#SCNAME : SES14
#Start time: 16-Oct-2020 04:43:30.568
#End time: 16-Oct-2020 08:43:30.568
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
16-Oct-2020 04:43:31.065,0.25250595808029175,41053,85991464,38948,-0.2512098550796509,-0.6605335474014282,0.6609312295913696,85991480
16-Oct-2020 04:43:32.065,0.2524799108505249,41053,85991464,38948,-0.2511860728263855,-0.6605411767959595,0.6609426736831665,85991481
16-Oct-2020 04:43:33.065,0.2524573802947998,41053,85991464,38948,-0.2511656880378723,-0.6605496406555176,0.6609506607055664,85991482
16-Oct-2020 04:43:34.065,0.25243377685546875,41053,85991464,38948,-0.2511388063430786,-0.6605627536773682,0.6609567403793335,85991483
16-Oct-2020 04:43:35.065,0.25240612030029297,41053,85991464,38948,-0.2511136531829834,-0.6605712175369263,0.660968542098999,85991484
16-Oct-2020 04:43:36.065,0.25238460302352905,41053,85991464,38948,-0.2510906457901001,-0.6605789661407471,0.6609777212142944,85991485
16-Oct-2020 04:43:37.065,0.2523595690727234,41053,85991464,38948,-0.2510652542114258,-0.6605901718139648,0.6609855890274048,85991486
16-Oct-2020 04:43:38.065,0.25233596563339233,41053,85991464,38948,-0.2510446310043335,-0.6605980396270752,0.6609946489334106,85991487
16-Oct-2020 04:43:39.065,0.25231170654296875,41053,85991464,38948,-0.2510179877281189,-0.660606861114502,0.6610052585601807,85991488
16-Oct-2020 04:43:40.065,0.25229012966156006,41053,85991464,38948,-0.2509923577308655,-0.6606143712997437,0.6610156297683716,85991489
16-Oct-2020 04:43:41.065,0.25226330757141113,41053,85991464,38948,-0.2509686350822449,-0.6606249809265137,0.6610244512557983,85991490
16-Oct-2020 04:43:42.065,0.2522381544113159,41053,85991464,38948,-0.2509458065032959,-0.6606336832046509,0.661034107208252,85991491
16-Oct-2020 04:43:43.065,0.25221604108810425,41053,85991464,38948,-0.25091880559921265,-0.6606448888778687,0.661041259765625,85991492
16-Oct-2020 04:43:44.065,0.25219088792800903,41053,85991464,38948,-0.25089263916015625,-0.6606528759002686,0.6610527038574219,85991493
16-Oct-2020 04:43:45.065,0.25216782093048096,41053,85991464,38948,-0.25087589025497437,-0.6606601476669312,0.6610606908798218,85991494
16-Oct-2020 04:43:46.065,0.25214266777038574,41053,85991496,38948,-0.2508496642112732,-0.6606736183166504,0.6610667705535889,85991495
16-Oct-2020 04:43:47.065,0.2521176338195801,41053,85991496,38948,-0.250823438167572,-0.6606830358505249,0.6610770225524902,85991496
16-Oct-2020 04:43:48.065,0.2520906925201416,41053,85991496,38948,-0.25079816579818726,-0.6606903076171875,0.6610894203186035,85991497
16-Oct-2020 04:43:49.065,0.2520710229873657,41053,85991496,38948,-0.2507780194282532,-0.660698652267456,0.6610963344573975,85991498
16-Oct-2020 04:43:50.065,0.25204867124557495,41053,85991496,38948,-0.25075089931488037,-0.6607097387313843,0.6611039638519287,85991499
16-Oct-2020 04:43:51.065,0.25202250480651855,41053,85991496,38948,-0.2507261037826538,-0.6607168912887573,0.6611164808273315,85991500
16-Oct-2020 04:43:52.065,0.2519994378089905,41085,85991496,38948,-0.2507021427154541,-0.660724401473999,0.6611267328262329,85991501
16-Oct-2020 04:43:53.065,0.2519758343696594,41085,85991496,38948,-0.2506767511367798,-0.6607353687286377,0.6611343622207642,85991502
16-Oct-2020 04:43:54.065,0.251955509185791,41085,85991496,38948,-0.250657856464386,-0.660743236541748,0.6611412763595581,85991503
16-Oct-2020 04:43:55.065,0.2519305944442749,41085,85991496,38948,-0.2506325840950012,-0.6607517004013062,0.6611522436141968,85991504
16-Oct-2020 04:43:56.065,0.2519056797027588,41085,85991496,38948,-0.2506066560745239,-0.6607609987258911,0.6611618995666504,85991505
16-Oct-2020 04:43:57.065,0.25187838077545166,41085,85991496,38948,-0.25058478116989136,-0.6607719659805298,0.6611695289611816,85991506
16-Oct-2020 04:43:58.065,0.2518559694290161,41085,85991496,38948,-0.2505611777305603,-0.6607812643051147,0.6611778736114502,85991507
16-Oct-2020 04:43:59.065,0.251833438873291,41085,85991496,38948,-0.2505326271057129,-0.660790205001831,0.6611884832382202,85991508
16-Oct-2020 04:44:00.065,0.25180888175964355,41085,85991496,38948,-0.25051015615463257,-0.6607989072799683,0.6611975431442261,85991509
16-Oct-2020 04:44:01.065,0.25178390741348267,41085,85991496,38948,-0.25048768520355225,-0.6608065366744995,0.661207914352417,85991510
16-Oct-2020 04:44:02.065,0.2517630457878113,41085,85991496,38948,-0.2504616975784302,-0.6608167886734009,0.6612155437469482,85991511
16-Oct-2020 04:44:03.065,0.2517387866973877,41085,85991496,38948,-0.25043922662734985,-0.6608242988586426,0.6612257957458496,85991512
16-Oct-2020 04:44:04.065,0.251711905002594,41085,85991496,38948,-0.2504168152809143,-0.6608314514160156,0.6612372398376465,85991513
16-Oct-2020 04:44:05.065,0.2516863942146301,41085,85991496,38948,-0.25038957595825195,-0.660844087600708,0.6612447500228882,85991514
16-Oct-2020 04:44:06.065,0.2516627907752991,41085,85991496,38948,-0.2503652572631836,-0.6608548164367676,0.6612523794174194,85991515
16-Oct-2020 04:44:07.065,0.25163739919662476,41085,85991496,38948,-0.2503426671028137,-0.6608628034591675,0.6612622737884521,85991516
16-Oct-2020 04:44:08.065,0.2516135573387146,41085,85991496,38948,-0.2503170371055603,-0.6608716249465942,0.6612720489501953,85991517
16-Oct-2020 04:44:09.065,0.2515931725502014,41085,85991496,38948,-0.2502967119216919,-0.6608827114105225,0.6612768173217773,85991518
16-Oct-2020 04:44:10.065,0.25156670808792114,41085,85991496,38948,-0.25026917457580566,-0.6608899831771851,0.6612898111343384,85991519
16-Oct-2020 04:44:11.065,0.2515430450439453,41085,85991496,38948,-0.2502404451370239,-0.6608998775482178,0.6612998247146606,85991520
16-Oct-2020 04:44:12.065,0.251518189907074,41085,85991496,38948,-0.25021499395370483,-0.6609089374542236,0.6613098382949829,85991521
16-Oct-2020 04:44:13.065,0.25149303674697876,41085,85991496,38948,-0.2501950263977051,-0.6609174013137817,0.6613185405731201,85991522
16-Oct-2020 04:44:14.065,0.251473069190979,41085,85991496,38948,-0.2501711845397949,-0.6609271764755249,0.6613253355026245,85991523
16-Oct-2020 04:44:15.065,0.2514529824256897,41085,85991496,38948,-0.2501448392868042,-0.6609348058700562,0.6613353490829468,85991524
16-Oct-2020 04:44:16.065,0.2514219880104065,41085,85991496,38948,-0.2501242160797119,-0.6609450578689575,0.6613447666168213,85991525
16-Oct-2020 04:44:17.065,0.25140082836151123,41085,85991496,38948,-0.250102162361145,-0.660953164100647,0.6613528728485107,85991526
16-Oct-2020 04:44:18.065,0.2513788342475891,41085,85991528,38948,-0.250075101852417,-0.6609635353088379,0.6613610982894897,85991527
16-Oct-2020 04:44:19.065,0.251350462436676,41085,85991528,38948,-0.25005316734313965,-0.6609698534011841,0.6613739728927612,85991528
16-Oct-2020 04:44:20.065,0.2513219714164734,41085,85991528,38948,-0.250027596950531,-0.6609817743301392,0.6613825559616089,85991529
16-Oct-2020 04:44:21.065,0.2513023018836975,41085,85991528,38948,-0.25000178813934326,-0.6609917879104614,0.6613898277282715,85991530
16-Oct-2020 04:44:22.065,0.25127339363098145,41085,85991528,38948,-0.24997594952583313,-0.6610002517700195,0.6614021062850952,85991531
16-Oct-2020 04:44:23.065,0.25125110149383545,41085,85991528,38948,-0.2499520182609558,-0.6610087156295776,0.6614111661911011,85991532
16-Oct-2020 04:44:24.065,0.2512299418449402,41117,85991528,38948,-0.24992743134498596,-0.6610188484191895,0.6614184379577637,85991533
16-Oct-2020 04:44:25.065,0.25120460987091064,41117,85991528,38948,-0.24990475177764893,-0.6610281467437744,0.6614271402359009,85991534
16-Oct-2020 04:44:26.065,0.25118058919906616,41117,85991528,38948,-0.24988210201263428,-0.6610356569290161,0.6614375114440918,85991535
16-Oct-2020 04:44:27.065,0.2511597275733948,41117,85991528,38948,-0.2498593032360077,-0.6610442399978638,0.6614454984664917,85991536
16-Oct-2020 04:44:28.065,0.2511325478553772,41117,85991528,38948,-0.24983161687850952,-0.6610565185546875,0.6614539623260498,85991537
16-Oct-2020 04:44:29.065,0.2511100769042969,41117,85991528,38948,-0.249813050031662,-0.6610625982284546,0.6614633798599243,85991538
16-Oct-2020 04:44:30.065,0.2510882019996643,41117,85991528,38948,-0.24978205561637878,-0.6610736846923828,0.6614723205566406,85991539
16-Oct-2020 04:44:31.065,0.25106358528137207,41117,85991528,38948,-0.24975994229316711,-0.6610807180404663,0.6614830493927002,85991540
16-Oct-2020 04:44:32.065,0.25103819370269775,41117,85991528,38948,-0.2497391402721405,-0.6610895395278931,0.6614917516708374,85991541
16-Oct-2020 04:44:33.065,0.25101780891418457,41117,85991528,38948,-0.24971720576286316,-0.6610987186431885,0.6614986658096313,85991542
16-Oct-2020 04:44:34.065,0.25098854303359985,41117,85991528,38948,-0.2496858835220337,-0.6611120700836182,0.6615082025527954,85991543
16-Oct-2020 04:44:35.065,0.25096386671066284,41117,85991528,38948,-0.24966645240783691,-0.6611193418502808,0.6615176200866699,85991544
16-Oct-2020 04:44:36.065,0.25093746185302734,41117,85991528,38948,-0.24963894486427307,-0.6611310243606567,0.6615263223648071,85991545
16-Oct-2020 04:44:37.065,0.25091552734375,41117,85991528,38948,-0.24961042404174805,-0.6611425876617432,0.6615339517593384,85991546
16-Oct-2020 04:44:38.065,0.2508917450904846,41117,85991528,38948,-0.24959099292755127,-0.6611462831497192,0.6615464687347412,85991547
16-Oct-2020 04:44:39.065,0.25086909532546997,41117,85991528,38948,-0.2495671808719635,-0.6611536741256714,0.6615568399429321,85991548
16-Oct-2020 04:44:40.065,0.2508465647697449,41117,85991528,38948,-0.2495432198047638,-0.6611635684967041,0.6615644693374634,85991549
16-Oct-2020 04:44:41.065,0.25082045793533325,41117,85991528,38948,-0.24951651692390442,-0.6611728668212891,0.661575198173523,85991550
16-Oct-2020 04:44:42.065,0.2507970929145813,41117,85991528,38948,-0.24949797987937927,-0.6611785888671875,0.6615854501724243,85991551
16-Oct-2020 04:44:43.065,0.25077080726623535,41117,85991528,38948,-0.24947169423103333,-0.6611899137496948,0.6615934371948242,85991552
16-Oct-2020 04:44:44.065,0.25074535608291626,41117,85991528,38948,-0.24944636225700378,-0.6612027883529663,0.6615999937057495,85991553
16-Oct-2020 04:44:45.065,0.2507195472717285,41117,85991528,38948,-0.2494203746318817,-0.661213755607605,0.6616086959838867,85991554
16-Oct-2020 04:44:46.065,0.2506982088088989,41117,85991528,38948,-0.2493954598903656,-0.6612207889556885,0.6616191864013672,85991555
16-Oct-2020 04:44:47.065,0.25067371129989624,41117,85991528,38948,-0.24937260150909424,-0.6612299680709839,0.6616276502609253,85991556
16-Oct-2020 04:44:48.065,0.2506498694419861,41117,85991528,38948,-0.24934956431388855,-0.6612389087677002,0.6616365909576416,85991557
16-Oct-2020 04:44:49.065,0.250629186630249,41117,85991528,38948,-0.2493242621421814,-0.6612472534179688,0.6616455316543579,85991558
16-Oct-2020 04:44:50.065,0.25060558319091797,41117,85991560,38941,-0.24930259585380554,-0.6612550020217896,0.661655068397522,85991559
16-Oct-2020 04:44:51.065,0.2505791187286377,41117,85991560,38941,-0.24927783012390137,-0.6612635850906372,0.6616659164428711,85991560
16-Oct-2020 04:44:52.065,0.2505587339401245,41117,85991560,38941,-0.24925443530082703,-0.6612715721130371,0.6616744995117188,85991561
16-Oct-2020 04:44:53.065,0.250530481338501,41117,85991560,38941,-0.24922454357147217,-0.6612838506698608,0.6616840362548828,85991562
16-Oct-2020 04:44:54.065,0.2505055069923401,41117,85991560,38941,-0.24920114874839783,-0.6612920761108398,0.6616941690444946,85991563
16-Oct-2020 04:44:55.065,0.2504788637161255,41117,85991560,38941,-0.2491793930530548,-0.6613017320632935,0.6617027521133423,85991564
16-Oct-2020 04:44:56.065,0.25045645236968994,41149,85991560,38941,-0.24915295839309692,-0.6613129377365112,0.6617101430892944,85991565
16-Oct-2020 04:44:57.065,0.25043249130249023,41149,85991560,38941,-0.24912995100021362,-0.6613212823867798,0.6617192029953003,85991566
16-Oct-2020 04:44:58.065,0.25040656328201294,41149,85991560,38941,-0.2491091787815094,-0.6613280773162842,0.6617300510406494,85991567
16-Oct-2020 04:44:59.065,0.25038212537765503,41149,85991560,38941,-0.24908611178398132,-0.661339282989502,0.6617369651794434,85991568
16-Oct-2020 04:45:00.065,0.2503613233566284,41149,85991560,38941,-0.24906155467033386,-0.6613484621047974,0.6617449522018433,85991569
16-Oct-2020 04:45:01.065,0.2503371834754944,41149,85991560,38941,-0.24903717637062073,-0.6613562107086182,0.6617553234100342,85991570
16-Oct-2020 04:45:02.065,0.25031328201293945,41149,85991560,38941,-0.24901366233825684,-0.6613643169403076,0.6617653369903564,85991571
16-Oct-2020 04:45:03.065,0.2502896785736084,41149,85991560,38941,-0.24898725748062134,-0.6613748073577881,0.6617735624313354,85991572
16-Oct-2020 04:45:04.065,0.25026607513427734,41149,85991560,38941,-0.24896347522735596,-0.6613830327987671,0.6617832183837891,85991573
16-Oct-2020 04:45:05.065,0.25023984909057617,41149,85991560,38941,-0.2489374279975891,-0.6613922119140625,0.6617938280105591,85991574
16-Oct-2020 04:45:06.065,0.2502174377441406,41149,85991560,38941,-0.24891388416290283,-0.6614012718200684,0.6618022918701172,85991575
16-Oct-2020 04:45:07.065,0.2501906156539917,41149,85991560,38941,-0.24888625741004944,-0.6614112854003906,0.661812424659729,85991576
16-Oct-2020 04:45:08.065,0.25016677379608154,41149,85991560,38941,-0.2488640546798706,-0.6614205837249756,0.661820650100708,85991577
16-Oct-2020 04:45:09.065,0.2501465082168579,41149,85991560,38941,-0.2488398551940918,-0.661431074142456,0.6618267297744751,85991578
16-Oct-2020 04:45:10.065,0.25011956691741943,41149,85991560,38941,-0.24881738424301147,-0.6614407300949097,0.661835789680481,85991579
16-Oct-2020 04:45:11.065,0.25009649991989136,41149,85991560,38941,-0.2487945258617401,-0.6614477634429932,0.6618460416793823,85991580
16-Oct-2020 04:45:12.065,0.2500759959220886,41149,85991560,38941,-0.2487730085849762,-0.6614558696746826,0.6618537902832031,85991581
16-Oct-2020 04:45:13.065,0.2500517964363098,41149,85991560,38941,-0.24874722957611084,-0.6614663600921631,0.6618622541427612,85991582
16-Oct-2020 04:45:14.065,0.2500239610671997,41149,85991560,38941,-0.24872398376464844,-0.6614730358123779,0.6618748903274536,85991583
16-Oct-2020 04:45:15.065,0.25000131130218506,41149,85991560,38941,-0.248701810836792,-0.6614826917648315,0.6618820428848267,85991584
16-Oct-2020 04:45:16.065,0.24997976422309875,41149,85991560,38941,-0.24867397546768188,-0.6614940166473389,0.6618893146514893,85991585
16-Oct-2020 04:45:17.065,0.24995115399360657,41149,85991560,38941,-0.24864882230758667,-0.6615033149719238,0.6619002819061279,85991586
16-Oct-2020 04:45:18.065,0.24992531538009644,41149,85991560,38941,-0.24862617254257202,-0.6615113019943237,0.6619105339050293,85991587
16-Oct-2020 04:45:19.065,0.2499021589756012,41149,85991560,38941,-0.24859565496444702,-0.6615225076675415,0.6619195938110352,85991588
16-Oct-2020 04:45:20.065,0.2498798370361328,41149,85991560,38941,-0.24857497215270996,-0.6615294218063354,0.6619290113449097,85991589
16-Oct-2020 04:45:21.065,0.24985232949256897,41149,85991560,38941,-0.2485542893409729,-0.6615370512008667,0.6619393825531006,85991590
16-Oct-2020 04:45:22.065,0.2498277723789215,41149,85991592,38948,-0.24853050708770752,-0.6615480184555054,0.6619466543197632,85991591
16-Oct-2020 04:45:23.065,0.24980464577674866,41149,85991592,38948,-0.24850228428840637,-0.6615587472915649,0.6619553565979004,85991592
16-Oct-2020 04:45:24.065,0.24978023767471313,41149,85991592,38948,-0.24848264455795288,-0.6615673303604126,0.6619631052017212,85991593
16-Oct-2020 04:45:25.065,0.24975687265396118,41149,85991592,38948,-0.24845656752586365,-0.6615759134292603,0.6619733572006226,85991594
16-Oct-2020 04:45:26.065,0.24973857402801514,41149,85991592,38948,-0.24843618273735046,-0.6615821123123169,0.6619818210601807,85991595
16-Oct-2020 04:45:27.065,0.24971365928649902,41149,85991592,38948,-0.2484111487865448,-0.661591649055481,0.661990761756897,85991596
16-Oct-2020 04:45:28.065,0.24968820810317993,41181,85991592,38948,-0.2483859360218048,-0.6616028547286987,0.6619986295700073,85991597
16-Oct-2020 04:45:29.065,0.24966582655906677,41181,85991592,38948,-0.24835973978042603,-0.6616111993789673,0.6620086431503296,85991598
16-Oct-2020 04:45:30.065,0.24963626265525818,41181,85991592,38948,-0.24833428859710693,-0.6616202592849731,0.6620204448699951,85991599
16-Oct-2020 04:45:31.065,0.2496126890182495,41181,85991592,38948,-0.24830704927444458,-0.6616299152374268,0.6620299816131592,85991600
16-Oct-2020 04:45:32.065,0.24959009885787964,41181,85991592,38948,-0.2482808530330658,-0.6616402864456177,0.6620379686355591,85991601
16-Oct-2020 04:45:33.065,0.2495642602443695,41181,85991592,38948,-0.24826225638389587,-0.6616473197937012,0.6620476245880127,85991602
16-Oct-2020 04:45:34.065,0.249538391828537,41181,85991592,38948,-0.24823936820030212,-0.6616568565368652,0.6620562076568604,85991603
16-Oct-2020 04:45:35.065,0.2495231032371521,41181,85991592,38948,-0.2482178807258606,-0.6616654396057129,0.6620618104934692,85991604
16-Oct-2020 04:45:36.065,0.24949496984481812,41181,85991592,38948,-0.24819180369377136,-0.6616747379302979,0.6620727777481079,85991605
16-Oct-2020 04:45:37.065,0.24946826696395874,41181,85991592,38948,-0.24817302823066711,-0.6616826057434082,0.6620819568634033,85991606
16-Oct-2020 04:45:38.065,0.2494487166404724,41181,85991592,38948,-0.2481476068496704,-0.6616920232772827,0.6620895862579346,85991607
16-Oct-2020 04:45:39.065,0.249424546957016,41181,85991592,38948,-0.24812090396881104,-0.6617029905319214,0.6620975732803345,85991608
16-Oct-2020 04:45:40.065,0.24939769506454468,41181,85991592,38948,-0.24809855222702026,-0.6617094278335571,0.6621097326278687,85991609
16-Oct-2020 04:45:41.065,0.2493745982646942,41181,85991592,38948,-0.2480713427066803,-0.6617189645767212,0.6621185541152954,85991610
16-Oct-2020 04:45:42.065,0.24935302138328552,41181,85991592,38948,-0.24804532527923584,-0.6617271900177002,0.6621285676956177,85991611
16-Oct-2020 04:45:43.065,0.2493266463279724,41181,85991592,38948,-0.2480219304561615,-0.6617357730865479,0.6621385812759399,85991612
16-Oct-2020 04:45:44.065,0.24930384755134583,41181,85991592,38948,-0.24800154566764832,-0.661744236946106,0.6621464490890503,85991613
16-Oct-2020 04:45:45.065,0.2492777705192566,41181,85991592,38948,-0.2479713261127472,-0.6617552042007446,0.6621564626693726,85991614
16-Oct-2020 04:45:46.065,0.24925202131271362,41181,85991592,38948,-0.2479514479637146,-0.6617636680603027,0.6621651649475098,85991615
16-Oct-2020 04:45:47.065,0.24922862648963928,41181,85991592,38948,-0.2479265034198761,-0.6617743968963623,0.6621726751327515,85991616
16-Oct-2020 04:45:48.065,0.24920493364334106,41181,85991592,38948,-0.24789920449256897,-0.6617871522903442,0.6621791124343872,85991617
16-Oct-2020 04:45:49.065,0.24918055534362793,41181,85991592,38948,-0.2478797435760498,-0.6617914438247681,0.6621912717819214,85991618
16-Oct-2020 04:45:50.065,0.24915874004364014,41181,85991592,38948,-0.24785733222961426,-0.6618002653121948,0.6621992588043213,85991619
16-Oct-2020 04:45:51.065,0.24913272261619568,41181,85991592,38948,-0.2478276491165161,-0.6618123054504395,0.662207841873169,85991620
16-Oct-2020 04:45:52.065,0.24910670518875122,41181,85991592,38948,-0.24780568480491638,-0.6618214845657349,0.6622167825698853,85991621
16-Oct-2020 04:45:53.065,0.2490827739238739,41181,85991592,38948,-0.24778136610984802,-0.6618280410766602,0.6622283458709717,85991622
16-Oct-2020 04:45:54.065,0.24906155467033386,41181,85991624,38948,-0.24775227904319763,-0.6618384122848511,0.6622369289398193,85991623
16-Oct-2020 04:45:55.065,0.24903875589370728,41181,85991624,38948,-0.2477317452430725,-0.6618444919586182,0.6622471809387207,85991624
16-Oct-2020 04:45:56.065,0.2490118145942688,41181,85991624,38948,-0.2477121353149414,-0.6618540287017822,0.662254810333252,85991625
16-Oct-2020 04:45:57.065,0.24899104237556458,41181,85991624,38948,-0.24768796563148499,-0.6618621349334717,0.6622635126113892,85991626
16-Oct-2020 04:45:58.065,0.24896782636642456,41181,85991624,38948,-0.2476615011692047,-0.6618704795837402,0.6622740030288696,85991627
16-Oct-2020 04:45:59.065,0.2489403486251831,41181,85991624,38948,-0.24763819575309753,-0.6618819236755371,0.6622815132141113,85991628
16-Oct-2020 04:46:00.065,0.24891304969787598,41213,85991624,38948,-0.2476167380809784,-0.6618930101394653,0.6622886657714844,85991629
16-Oct-2020 04:46:01.065,0.24889099597930908,41213,85991624,38948,-0.2475934624671936,-0.6618994474411011,0.6622992753982544,85991630
16-Oct-2020 04:46:02.065,0.2488662302494049,41213,85991624,38948,-0.24756592512130737,-0.6619107723236084,0.6623077392578125,85991631
16-Oct-2020 04:46:03.065,0.2488425374031067,41213,85991624,38948,-0.2475423812866211,-0.6619206666946411,0.6623153686523438,85991632
16-Oct-2020 04:46:04.065,0.2488173246383667,41213,85991624,38948,-0.2475137710571289,-0.6619315147399902,0.6623249053955078,85991633
16-Oct-2020 04:46:05.065,0.24879661202430725,41213,85991624,38948,-0.24749067425727844,-0.6619367599487305,0.662335991859436,85991634
16-Oct-2020 04:46:06.065,0.248771071434021,41213,85991624,38948,-0.24746295809745789,-0.6619464159011841,0.6623461246490479,85991635
16-Oct-2020 04:46:07.065,0.24874931573867798,41213,85991624,38948,-0.2474408745765686,-0.6619559526443481,0.6623530387878418,85991636
16-Oct-2020 04:46:08.065,0.2487238049507141,41213,85991624,38948,-0.24741891026496887,-0.6619629859924316,0.6623636484146118,85991637
16-Oct-2020 04:46:09.065,0.24870169162750244,41213,85991624,38948,-0.2473962903022766,-0.661970853805542,0.6623727083206177,85991638
16-Oct-2020 04:46:10.065,0.2486758530139923,41213,85991624,38948,-0.24737051129341125,-0.6619822978973389,0.662380576133728,85991639
16-Oct-2020 04:46:11.065,0.2486499547958374,41213,85991624,38948,-0.24734443426132202,-0.6619940996170044,0.6623880863189697,85991640
16-Oct-2020 04:46:12.065,0.24862459301948547,41213,85991624,38948,-0.24732598662376404,-0.6620006561279297,0.6623979806900024,85991641
16-Oct-2020 04:46:13.065,0.24859806895256042,41213,85991624,38948,-0.2472972571849823,-0.6620113849639893,0.6624078750610352,85991642
16-Oct-2020 04:46:14.065,0.2485775649547577,41213,85991624,38948,-0.24727487564086914,-0.6620179414749146,0.6624174118041992,85991643
16-Oct-2020 04:46:15.065,0.24855229258537292,41213,85991624,38948,-0.24725082516670227,-0.6620287895202637,0.66242516040802,85991644
16-Oct-2020 04:46:16.065,0.24852871894836426,41213,85991624,38948,-0.24723076820373535,-0.6620352268218994,0.6624350547790527,85991645
16-Oct-2020 04:46:17.065,0.24850577116012573,41213,85991624,38948,-0.2472028136253357,-0.6620442867279053,0.6624449491500854,85991646
16-Oct-2020 04:46:18.065,0.2484813630580902,41213,85991624,38948,-0.24717533588409424,-0.662054181098938,0.6624544858932495,85991647
16-Oct-2020 04:46:19.065,0.24845632910728455,41213,85991624,38948,-0.2471543252468109,-0.6620639562606812,0.6624618768692017,85991648
16-Oct-2020 04:46:20.065,0.24843260645866394,41213,85991624,38948,-0.24712887406349182,-0.6620744466781616,0.6624699831008911,85991649
16-Oct-2020 04:46:21.065,0.2484106719493866,41213,85991624,38948,-0.2471027672290802,-0.6620837450027466,0.6624785661697388,85991650
16-Oct-2020 04:46:22.065,0.24838361144065857,41213,85991624,38948,-0.24707865715026855,-0.662092924118042,0.662488579750061,85991651
16-Oct-2020 04:46:23.065,0.24835941195487976,41213,85991624,38948,-0.24705550074577332,-0.6621030569076538,0.6624963283538818,85991652
16-Oct-2020 04:46:24.065,0.24833360314369202,41213,85991624,38948,-0.24703004956245422,-0.6621134281158447,0.6625049114227295,85991653
16-Oct-2020 04:46:25.065,0.24830925464630127,41213,85991624,38948,-0.24700647592544556,-0.6621218919754028,0.6625142097473145,85991654
16-Oct-2020 04:46:26.065,0.2482861578464508,41213,85991656,38941,-0.2469848096370697,-0.6621298789978027,0.6625233888626099,85991655
16-Oct-2020 04:46:27.065,0.2482636570930481,41213,85991656,38941,-0.24696084856987,-0.6621391773223877,0.6625313758850098,85991656
16-Oct-2020 04:46:28.065,0.24823683500289917,41213,85991656,38941,-0.24693864583969116,-0.662145733833313,0.6625429391860962,85991657
16-Oct-2020 04:46:29.065,0.24821490049362183,41213,85991656,38941,-0.24691206216812134,-0.6621532440185547,0.6625536680221558,85991658
16-Oct-2020 04:46:30.065,0.24819320440292358,41213,85991656,38941,-0.2468852996826172,-0.6621636152267456,0.6625614166259766,85991659
16-Oct-2020 04:46:31.065,0.24816876649856567,41213,85991656,38941,-0.2468644678592682,-0.6621718406677246,0.6625701189041138,85991660
16-Oct-2020 04:46:32.065,0.2481400966644287,41245,85991656,38941,-0.246839702129364,-0.6621800661087036,0.6625820398330688,85991661
16-Oct-2020 04:46:33.065,0.24811971187591553,41245,85991656,38941,-0.24681323766708374,-0.6621905565261841,0.6625889539718628,85991662
16-Oct-2020 04:46:34.065,0.2480936050415039,41245,85991656,38941,-0.24678868055343628,-0.6622018814086914,0.6625964641571045,85991663
16-Oct-2020 04:46:35.065,0.24806925654411316,41245,85991656,38941,-0.24677059054374695,-0.6622104644775391,0.6626038551330566,85991664
16-Oct-2020 04:46:36.065,0.24804571270942688,41245,85991656,38941,-0.24674436450004578,-0.6622201204299927,0.6626125574111938,85991665
16-Oct-2020 04:46:37.065,0.24802100658416748,41245,85991656,38941,-0.246717631816864,-0.6622295379638672,0.6626224517822266,85991666
16-Oct-2020 04:46:38.065,0.24799716472625732,41245,85991656,38941,-0.2466963529586792,-0.6622368097305298,0.6626321077346802,85991667
16-Oct-2020 04:46:39.065,0.24797329306602478,41245,85991656,38941,-0.24667179584503174,-0.6622471809387207,0.662639856338501,85991668
16-Oct-2020 04:46:40.065,0.24794983863830566,41245,85991656,38941,-0.24664407968521118,-0.6622549295425415,0.6626508235931396,85991669
16-Oct-2020 04:46:41.065,0.24792644381523132,41245,85991656,38941,-0.24662050604820251,-0.6622627973556519,0.662661075592041,85991670
16-Oct-2020 04:46:42.065,0.24790090322494507,41245,85991656,38941,-0.2465943694114685,-0.6622742414474487,0.6626684665679932,85991671
16-Oct-2020 04:46:43.065,0.24787673354148865,41245,85991656,38941,-0.24657291173934937,-0.6622838973999023,0.6626757383346558,85991672
16-Oct-2020 04:46:44.065,0.2478542923927307,41245,85991656,38941,-0.24654942750930786,-0.6622910499572754,0.6626858711242676,85991673
16-Oct-2020 04:46:45.065,0.24783071875572205,41245,85991656,38941,-0.2465238869190216,-0.6622987985610962,0.6626965999603271,85991674
16-Oct-2020 04:46:46.065,0.24780303239822388,41245,85991656,38941,-0.24649816751480103,-0.6623119115829468,0.6627031564712524,85991675
16-Oct-2020 04:46:47.065,0.24777984619140625,41245,85991656,38941,-0.24647733569145203,-0.6623193025588989,0.6627122163772583,85991676
16-Oct-2020 04:46:48.065,0.24775531888008118,41245,85991656,38941,-0.2464534342288971,-0.6623272895812988,0.6627223491668701,85991677
16-Oct-2020 04:46:49.065,0.24773046374320984,41245,85991656,38941,-0.2464272677898407,-0.6623382568359375,0.6627304553985596,85991678
16-Oct-2020 04:46:50.065,0.24770748615264893,41245,85991656,38941,-0.24640479683876038,-0.6623469591140747,0.6627388000488281,85991679
16-Oct-2020 04:46:51.065,0.24767976999282837,41245,85991656,38941,-0.24637684226036072,-0.6623581647872925,0.6627484560012817,85991680
16-Oct-2020 04:46:52.065,0.24765747785568237,41245,85991656,38941,-0.24635133147239685,-0.6623642444610596,0.6627602577209473,85991681
16-Oct-2020 04:46:53.065,0.24763765931129456,41245,85991656,38941,-0.24632999300956726,-0.662371039390564,0.6627686023712158,85991682
16-Oct-2020 04:46:54.065,0.2476135492324829,41245,85991656,38941,-0.2463083267211914,-0.6623812913894653,0.6627756357192993,85991683
16-Oct-2020 04:46:55.065,0.2475864291191101,41245,85991656,38941,-0.2462838590145111,-0.6623914241790771,0.6627843379974365,85991684
16-Oct-2020 04:46:56.065,0.24756288528442383,41245,85991656,38941,-0.24625816941261292,-0.6624001264572144,0.6627938747406006,85991685
16-Oct-2020 04:46:57.065,0.2475396692752838,41245,85991656,38941,-0.24623820185661316,-0.662407636642456,0.6628025770187378,85991686
16-Oct-2020 04:46:58.065,0.24751371145248413,41245,85991688,38954,-0.24621278047561646,-0.6624195575714111,0.6628100872039795,85991687
16-Oct-2020 04:46:59.065,0.24748581647872925,41245,85991688,38954,-0.24618777632713318,-0.662429690361023,0.6628193855285645,85991688
16-Oct-2020 04:47:00.065,0.24746370315551758,41245,85991688,38954,-0.2461623251438141,-0.6624380350112915,0.6628286838531494,85991689
16-Oct-2020 04:47:01.065,0.24744033813476562,41245,85991688,38954,-0.24613720178604126,-0.6624445915222168,0.6628404855728149,85991690
16-Oct-2020 04:47:02.065,0.24741703271865845,41245,85991688,38954,-0.2461155354976654,-0.6624542474746704,0.6628477573394775,85991691
16-Oct-2020 04:47:03.065,0.24739313125610352,41245,85991688,38954,-0.24609217047691345,-0.6624617576599121,0.6628574132919312,85991692
16-Oct-2020 04:47:04.065,0.24737036228179932,41277,85991688,38954,-0.24606850743293762,-0.6624701023101807,0.662866473197937,85991693
16-Oct-2020 04:47:05.065,0.24734851717948914,41277,85991688,38954,-0.24604514241218567,-0.6624795198440552,0.6628739833831787,85991694
16-Oct-2020 04:47:06.065,0.24732252955436707,41277,85991688,38954,-0.24602052569389343,-0.6624904870986938,0.6628820896148682,85991695
16-Oct-2020 04:47:07.065,0.24729862809181213,41277,85991688,38954,-0.24599772691726685,-0.6624982357025146,0.6628913879394531,85991696
16-Oct-2020 04:47:08.065,0.24727606773376465,41277,85991688,38954,-0.24597254395484924,-0.6625064611434937,0.6629009246826172,85991697
16-Oct-2020 04:47:09.065,0.24725207686424255,41277,85991688,38954,-0.24594643712043762,-0.6625152826309204,0.6629109382629395,85991698
16-Oct-2020 04:47:10.065,0.2472270131111145,41277,85991688,38954,-0.24592339992523193,-0.6625248193740845,0.6629190444946289,85991699
16-Oct-2020 04:47:11.065,0.24719929695129395,41277,85991688,38954,-0.24589970707893372,-0.6625356674194336,0.6629272699356079,85991700
16-Oct-2020 04:47:12.065,0.24717631936073303,41277,85991688,38954,-0.24587568640708923,-0.6625431776046753,0.6629374027252197,85991701
16-Oct-2020 04:47:13.065,0.24715197086334229,41277,85991688,38954,-0.2458512783050537,-0.6625518798828125,0.6629467010498047,85991702
16-Oct-2020 04:47:14.065,0.24712783098220825,41277,85991688,38954,-0.24582716822624207,-0.6625643968582153,0.6629525423049927,85991703
16-Oct-2020 04:47:15.065,0.24710437655448914,41277,85991688,38954,-0.2458057999610901,-0.662570595741272,0.6629626750946045,85991704
16-Oct-2020 04:47:16.065,0.24707889556884766,41277,85991688,38954,-0.24577897787094116,-0.6625794172286987,0.6629732847213745,85991705
16-Oct-2020 04:47:17.065,0.24705833196640015,41277,85991688,38954,-0.24575328826904297,-0.6625889539718628,0.6629810333251953,85991706
16-Oct-2020 04:47:18.065,0.24702978134155273,41277,85991688,38954,-0.24573031067848206,-0.6625988483428955,0.6629903316497803,85991707
16-Oct-2020 04:47:19.065,0.24700620770454407,41277,85991688,38954,-0.24570569396018982,-0.6626052856445312,0.6630016565322876,85991708
16-Oct-2020 04:47:20.065,0.2469865083694458,41277,85991688,38954,-0.2456771731376648,-0.6626143455505371,0.6630105972290039,85991709
16-Oct-2020 04:47:21.065,0.24696114659309387,41277,85991688,38954,-0.24565273523330688,-0.6626260280609131,0.6630173921585083,85991710
16-Oct-2020 04:47:22.065,0.2469305694103241,41277,85991688,38954,-0.2456274926662445,-0.6626371145248413,0.6630271673202515,85991711
16-Oct-2020 04:47:23.065,0.2469085156917572,41277,85991688,38954,-0.24560552835464478,-0.6626455783843994,0.6630350351333618,85991712
16-Oct-2020 04:47:24.065,0.24688926339149475,41277,85991688,38954,-0.24558240175247192,-0.662652850151062,0.6630434989929199,85991713
16-Oct-2020 04:47:25.065,0.24686390161514282,41277,85991688,38954,-0.2455606460571289,-0.6626604795455933,0.6630531549453735,85991714
16-Oct-2020 04:47:26.065,0.24683648347854614,41277,85991688,38954,-0.24553275108337402,-0.6626733541488647,0.6630609035491943,85991715
16-Oct-2020 04:47:27.065,0.24681493639945984,41277,85991688,38954,-0.24550607800483704,-0.6626827716827393,0.663069486618042,85991716
16-Oct-2020 04:47:28.065,0.24679070711135864,41277,85991688,38954,-0.24548369646072388,-0.6626888513565063,0.6630806922912598,85991717
16-Oct-2020 04:47:29.065,0.24676629900932312,41277,85991688,38954,-0.2454560101032257,-0.6626983880996704,0.6630905866622925,85991718
16-Oct-2020 04:47:30.065,0.24674394726753235,41277,85991720,38948,-0.2454289197921753,-0.6627106666564941,0.66309654712677,85991719
16-Oct-2020 04:47:31.065,0.24671891331672668,41277,85991720,38948,-0.24540716409683228,-0.6627168655395508,0.6631078720092773,85991720
16-Oct-2020 04:47:32.065,0.24669510126113892,41277,85991720,38948,-0.24538135528564453,-0.6627248525619507,0.6631182432174683,85991721
16-Oct-2020 04:47:33.065,0.24667313694953918,41277,85991720,38948,-0.24535724520683289,-0.6627358198165894,0.6631245613098145,85991722
16-Oct-2020 04:47:34.065,0.24664738774299622,41277,85991720,38948,-0.24533700942993164,-0.6627451181411743,0.6631320714950562,85991723
16-Oct-2020 04:47:35.065,0.24662122130393982,41277,85991720,38948,-0.24531161785125732,-0.6627531051635742,0.6631433963775635,85991724
16-Oct-2020 04:47:36.065,0.24659916758537292,41309,85991720,38948,-0.24528884887695312,-0.6627621650695801,0.6631507873535156,85991725
16-Oct-2020 04:47:37.065,0.24657484889030457,41309,85991720,38948,-0.24526527523994446,-0.6627731323242188,0.6631578207015991,85991726
16-Oct-2020 04:47:38.065,0.24654719233512878,41309,85991720,38948,-0.24524429440498352,-0.6627827882766724,0.6631660461425781,85991727
16-Oct-2020 04:47:39.065,0.2465258240699768,41309,85991720,38948,-0.24521943926811218,-0.6627906560897827,0.6631754636764526,85991728
16-Oct-2020 04:47:40.065,0.24650520086288452,41309,85991720,38948,-0.2451896369457245,-0.6627985239028931,0.6631863117218018,85991729
16-Oct-2020 04:47:41.065,0.2464812994003296,41309,85991720,38948,-0.2451719045639038,-0.662805438041687,0.6631944179534912,85991730
16-Oct-2020 04:47:42.065,0.24645507335662842,41309,85991720,38948,-0.24514499306678772,-0.6628174781799316,0.6632022857666016,85991731
16-Oct-2020 04:47:43.065,0.24643391370773315,41309,85991720,38948,-0.24511829018592834,-0.6628249883651733,0.6632122993469238,85991732
16-Oct-2020 04:47:44.065,0.2464074194431305,41309,85991720,38948,-0.24509397149085999,-0.6628319025039673,0.663224458694458,85991733
16-Oct-2020 04:47:45.065,0.24638062715530396,41309,85991720,38948,-0.24507153034210205,-0.6628427505493164,0.6632317304611206,85991734
16-Oct-2020 04:47:46.065,0.24635985493659973,41309,85991720,38948,-0.24504828453063965,-0.6628514528274536,0.6632394790649414,85991735
16-Oct-2020 04:47:47.065,0.24633359909057617,41309,85991720,38948,-0.24502277374267578,-0.6628601551055908,0.6632498502731323,85991736
16-Oct-2020 04:47:48.065,0.2463100552558899,41309,85991720,38948,-0.24500080943107605,-0.6628673076629639,0.6632596254348755,85991737
16-Oct-2020 04:47:49.065,0.24628394842147827,41309,85991720,38948,-0.2449750006198883,-0.6628818511962891,0.6632643938064575,85991738
16-Oct-2020 04:47:50.065,0.24625954031944275,41309,85991720,38948,-0.2449556589126587,-0.6628895998001099,0.6632729768753052,85991739
16-Oct-2020 04:47:51.065,0.24623626470565796,41309,85991720,38948,-0.24492990970611572,-0.6628965139389038,0.6632840633392334,85991740
16-Oct-2020 04:47:52.065,0.24621102213859558,41309,85991720,38948,-0.24490532279014587,-0.6629077196121216,0.6632912158966064,85991741
16-Oct-2020 04:47:53.065,0.24618873000144958,41309,85991720,38948,-0.24488124251365662,-0.6629154682159424,0.6633007526397705,85991742
16-Oct-2020 04:47:54.065,0.24616268277168274,41309,85991720,38948,-0.2448602020740509,-0.6629232168197632,0.6633105278015137,85991743
16-Oct-2020 04:47:55.065,0.2461439073085785,41309,85991720,38948,-0.2448330521583557,-0.6629301309585571,0.663320779800415,85991744
16-Oct-2020 04:47:56.065,0.24611684679985046,41309,85991720,38948,-0.24480456113815308,-0.6629394292831421,0.6633316278457642,85991745
16-Oct-2020 04:47:57.065,0.24609220027923584,41309,85991720,38948,-0.2447831630706787,-0.6629480123519897,0.6633400917053223,85991746
16-Oct-2020 04:47:58.065,0.24606910347938538,41309,85991720,38948,-0.2447587251663208,-0.6629581451416016,0.663347601890564,85991747
16-Oct-2020 04:47:59.065,0.2460457682609558,41309,85991720,38948,-0.24473464488983154,-0.6629655361175537,0.6633578538894653,85991748
16-Oct-2020 04:48:00.065,0.24602079391479492,41309,85991720,38948,-0.24471276998519897,-0.6629751920700073,0.6633654832839966,85991749
16-Oct-2020 04:48:01.065,0.24599573016166687,41309,85991720,38948,-0.24468782544136047,-0.6629881858825684,0.6633710861206055,85991750
16-Oct-2020 04:48:02.065,0.24597099423408508,41309,85991752,38948,-0.24466541409492493,-0.6629964113235474,0.6633802652359009,85991751
16-Oct-2020 04:48:03.065,0.24594834446907043,41309,85991752,38948,-0.2446419894695282,-0.6630021333694458,0.6633914709091187,85991752
16-Oct-2020 04:48:04.065,0.24592560529708862,41309,85991752,38948,-0.24461939930915833,-0.6630091667175293,0.6634012460708618,85991753
16-Oct-2020 04:48:05.065,0.24589887261390686,41309,85991752,38948,-0.24459514021873474,-0.6630221605300903,0.6634073257446289,85991754
16-Oct-2020 04:48:06.065,0.24587762355804443,41309,85991752,38948,-0.2445726990699768,-0.6630275249481201,0.6634176969528198,85991755
16-Oct-2020 04:48:07.065,0.24585562944412231,41309,85991752,38948,-0.2445463240146637,-0.6630351543426514,0.6634281873703003,85991756
16-Oct-2020 04:48:08.065,0.24583196640014648,41341,85991752,38948,-0.2445184886455536,-0.6630444526672363,0.6634379625320435,85991757
16-Oct-2020 04:48:09.065,0.2458033561706543,41341,85991752,38948,-0.24449455738067627,-0.6630569696426392,0.6634448766708374,85991758
16-Oct-2020 04:48:10.065,0.24577680230140686,41341,85991752,38948,-0.24446982145309448,-0.6630662679672241,0.6634544134140015,85991759
16-Oct-2020 04:48:11.065,0.2457558810710907,41341,85991752,38948,-0.24444755911827087,-0.6630724668502808,0.6634640693664551,85991760
16-Oct-2020 04:48:12.065,0.24572834372520447,41341,85991752,38948,-0.2444208860397339,-0.6630822420120239,0.663474440574646,85991761
16-Oct-2020 04:48:13.065,0.24570178985595703,41341,85991752,38948,-0.244398832321167,-0.6630934476852417,0.6634812355041504,85991762
16-Oct-2020 04:48:14.065,0.24567937850952148,41341,85991752,38948,-0.24437639117240906,-0.6631027460098267,0.6634886264801025,85991763
16-Oct-2020 04:48:15.065,0.2456555962562561,41341,85991752,38948,-0.24435284733772278,-0.6631097793579102,0.6634988784790039,85991764
16-Oct-2020 04:48:16.065,0.24562886357307434,41341,85991752,38948,-0.2443270981311798,-0.6631197929382324,0.6635082960128784,85991765
16-Oct-2020 04:48:17.065,0.24560698866844177,41341,85991752,38948,-0.24430498480796814,-0.6631299257278442,0.6635144948959351,85991766
16-Oct-2020 04:48:18.065,0.24558469653129578,41341,85991752,38948,-0.24428188800811768,-0.6631377935409546,0.6635231971740723,85991767
16-Oct-2020 04:48:19.065,0.24556288123130798,41341,85991752,38948,-0.24425488710403442,-0.6631423234939575,0.6635369062423706,85991768
16-Oct-2020 04:48:20.065,0.24553817510604858,41341,85991752,38948,-0.24422824382781982,-0.6631523370742798,0.6635458469390869,85991769
16-Oct-2020 04:48:21.065,0.24550950527191162,41341,85991752,38948,-0.24420255422592163,-0.6631637811660767,0.6635545492172241,85991770
16-Oct-2020 04:48:22.065,0.24548819661140442,41341,85991752,38948,-0.24417978525161743,-0.6631697416305542,0.6635648012161255,85991771
16-Oct-2020 04:48:23.065,0.2454637885093689,41341,85991752,38948,-0.24415495991706848,-0.663177490234375,0.6635751724243164,85991772
16-Oct-2020 04:48:24.065,0.24543628096580505,41341,85991752,38948,-0.24413278698921204,-0.6631892919540405,0.6635817289352417,85991773
16-Oct-2020 04:48:25.065,0.24541065096855164,41341,85991752,38948,-0.24411344528198242,-0.6632006168365479,0.6635868549346924,85991774
16-Oct-2020 04:48:26.065,0.24538853764533997,41341,85991752,38948,-0.24408835172653198,-0.6632082462310791,0.6635966300964355,85991775
16-Oct-2020 04:48:27.065,0.24536776542663574,41341,85991752,38948,-0.24406757950782776,-0.6632142066955566,0.6636059284210205,85991776
16-Oct-2020 04:48:28.065,0.2453407347202301,41341,85991752,38948,-0.2440401315689087,-0.6632254123687744,0.6636148691177368,85991777
16-Oct-2020 04:48:29.065,0.24531540274620056,41341,85991752,38948,-0.24401617050170898,-0.6632354259490967,0.6636232137680054,85991778
16-Oct-2020 04:48:30.065,0.24529483914375305,41341,85991752,38948,-0.2439897358417511,-0.6632418632507324,0.6636340618133545,85991779
16-Oct-2020 04:48:31.065,0.245268315076828,41341,85991752,38948,-0.24396073818206787,-0.6632497310638428,0.6636466979980469,85991780
16-Oct-2020 04:48:32.065,0.2452436089515686,41341,85991752,38948,-0.24393704533576965,-0.6632615327835083,0.6636528968811035,85991781
16-Oct-2020 04:48:33.065,0.24521610140800476,41341,85991752,38948,-0.24391219019889832,-0.6632711887359619,0.6636624336242676,85991782
16-Oct-2020 04:48:34.065,0.24519649147987366,41341,85991784,38948,-0.2438892424106598,-0.6632771492004395,0.6636722087860107,85991783
16-Oct-2020 04:48:35.065,0.2451706826686859,41341,85991784,38948,-0.2438618540763855,-0.663287878036499,0.663681149482727,85991784
16-Oct-2020 04:48:36.065,0.24514570832252502,41341,85991784,38948,-0.2438432276248932,-0.6632966995239258,0.6636881828308105,85991785
16-Oct-2020 04:48:37.065,0.2451213300228119,41341,85991784,38948,-0.24382135272026062,-0.6633069515228271,0.663695216178894,85991786
16-Oct-2020 04:48:38.065,0.24509793519973755,41341,85991784,38948,-0.24379673600196838,-0.6633141040802002,0.6637057065963745,85991787
16-Oct-2020 04:48:39.065,0.24507412314414978,41341,85991784,38948,-0.24377208948135376,-0.6633211374282837,0.6637165546417236,85991788
16-Oct-2020 04:48:40.065,0.24504852294921875,41373,85991784,38948,-0.24374783039093018,-0.6633322238922119,0.6637238264083862,85991789
16-Oct-2020 04:48:41.065,0.24502545595169067,41373,85991784,38948,-0.24372363090515137,-0.6633415222167969,0.6637318134307861,85991790
16-Oct-2020 04:48:42.065,0.24500125646591187,41373,85991784,38948,-0.2436990737915039,-0.6633474826812744,0.6637439727783203,85991791
16-Oct-2020 04:48:43.065,0.2449762225151062,41373,85991784,38948,-0.24366888403892517,-0.6633559465408325,0.6637555360794067,85991792
16-Oct-2020 04:48:44.065,0.24495068192481995,41373,85991784,38948,-0.24364790320396423,-0.663367509841919,0.6637611389160156,85991793
16-Oct-2020 04:48:45.065,0.24492612481117249,41373,85991784,38948,-0.2436266839504242,-0.6633778810501099,0.6637674570083618,85991794
16-Oct-2020 04:48:46.065,0.24490207433700562,41373,85991784,38948,-0.243599534034729,-0.663385272026062,0.6637790203094482,85991795
16-Oct-2020 04:48:47.065,0.24488136172294617,41373,85991784,38948,-0.24357786774635315,-0.6633936166763306,0.6637864112854004,85991796
16-Oct-2020 04:48:48.065,0.2448539137840271,41373,85991784,38948,-0.2435518205165863,-0.663406252861023,0.6637934446334839,85991797
16-Oct-2020 04:48:49.065,0.2448340356349945,41373,85991784,38948,-0.24353501200675964,-0.6634114980697632,0.6638016700744629,85991798
16-Oct-2020 04:48:50.065,0.24481195211410522,41373,85991784,38948,-0.2435086965560913,-0.6634185314178467,0.663812518119812,85991799
16-Oct-2020 04:48:51.065,0.244782954454422,41373,85991784,38948,-0.24347981810569763,-0.6634294986724854,0.6638227701187134,85991800
16-Oct-2020 04:48:52.065,0.24475589394569397,41373,85991784,38948,-0.24345913529396057,-0.6634410619735718,0.6638288497924805,85991801
16-Oct-2020 04:48:53.065,0.24473372101783752,41373,85991784,38948,-0.24343624711036682,-0.6634484529495239,0.6638380289077759,85991802
16-Oct-2020 04:48:54.065,0.24471136927604675,41373,85991784,38948,-0.24340566992759705,-0.6634563207626343,0.6638498306274414,85991803
16-Oct-2020 04:48:55.065,0.24468597769737244,41373,85991784,38948,-0.24337905645370483,-0.6634657382965088,0.6638591289520264,85991804
16-Oct-2020 04:48:56.065,0.24466153979301453,41373,85991784,38948,-0.2433590292930603,-0.6634756326675415,0.6638660430908203,85991805
16-Oct-2020 04:48:57.065,0.24464142322540283,41373,85991784,38948,-0.24333596229553223,-0.6634833812713623,0.6638737916946411,85991806
16-Oct-2020 04:48:58.065,0.2446156144142151,41373,85991784,38948,-0.24331098794937134,-0.6634899377822876,0.6638859510421753,85991807
16-Oct-2020 04:48:59.065,0.24459141492843628,41373,85991784,38948,-0.24329063296318054,-0.663497805595398,0.6638946533203125,85991808
16-Oct-2020 04:49:00.065,0.24456548690795898,41373,85991784,38948,-0.2432672679424286,-0.6635099649429321,0.6639004945755005,85991809
16-Oct-2020 04:49:01.065,0.24454274773597717,41373,85991784,38948,-0.2432456910610199,-0.6635172367095947,0.6639095544815063,85991810
16-Oct-2020 04:49:02.065,0.24451512098312378,41373,85991784,38948,-0.24321767687797546,-0.6635251045227051,0.6639220714569092,85991811
16-Oct-2020 04:49:03.065,0.244490385055542,41373,85991784,38948,-0.2431909739971161,-0.6635370254516602,0.6639289855957031,85991812
16-Oct-2020 04:49:04.065,0.2444647252559662,41373,85991784,38948,-0.24316644668579102,-0.6635483503341675,0.6639360189437866,85991813
16-Oct-2020 04:49:05.065,0.24443945288658142,41373,85991784,38948,-0.24313893914222717,-0.6635562181472778,0.6639477014541626,85991814
16-Oct-2020 04:49:06.065,0.24442076683044434,41373,85991816,38948,-0.2431151270866394,-0.6635620594024658,0.6639571189880371,85991815
16-Oct-2020 04:49:07.065,0.24439498782157898,41373,85991816,38948,-0.2430911362171173,-0.6635712385177612,0.6639664173126221,85991816
16-Oct-2020 04:49:08.065,0.2443704605102539,41373,85991816,38948,-0.24306920170783997,-0.6635826826095581,0.6639721393585205,85991817
16-Oct-2020 04:49:09.065,0.24434751272201538,41373,85991816,38948,-0.24304521083831787,-0.663590669631958,0.6639813184738159,85991818
16-Oct-2020 04:49:10.065,0.24432596564292908,41373,85991816,38948,-0.24301943182945251,-0.6635984182357788,0.6639909744262695,85991819
16-Oct-2020 04:49:11.065,0.2442992925643921,41373,85991816,38948,-0.24299591779708862,-0.6636086702346802,0.6639989614486694,85991820
16-Oct-2020 04:49:12.065,0.24427366256713867,41405,85991816,38948,-0.24297499656677246,-0.6636191606521606,0.6640053987503052,85991821
16-Oct-2020 04:49:13.065,0.24425101280212402,41405,85991816,38948,-0.24294766783714294,-0.6636263132095337,0.6640170812606812,85991822
16-Oct-2020 04:49:14.065,0.24422422051429749,41405,85991816,38948,-0.24292537569999695,-0.6636316776275635,0.6640298366546631,85991823
16-Oct-2020 04:49:15.065,0.2441973090171814,41405,85991816,38948,-0.24289768934249878,-0.6636426448822021,0.6640384197235107,85991824
16-Oct-2020 04:49:16.065,0.24417585134506226,41405,85991816,38948,-0.24287819862365723,-0.6636532545089722,0.6640428304672241,85991825
16-Oct-2020 04:49:17.066,0.24415326118469238,41405,85991816,38948,-0.24285340309143066,-0.663658618927002,0.6640548706054688,85991826
16-Oct-2020 04:49:18.066,0.2441301941871643,41405,85991816,38948,-0.24282583594322205,-0.6636667251586914,0.6640654802322388,85991827
16-Oct-2020 04:49:19.066,0.2441045641899109,41405,85991816,38948,-0.24280086159706116,-0.6636795997619629,0.6640710830688477,85991828
16-Oct-2020 04:49:20.066,0.2440800964832306,41405,85991816,38948,-0.24277561902999878,-0.6636897325515747,0.6640791893005371,85991829
16-Oct-2020 04:49:21.066,0.2440553903579712,41405,85991816,38948,-0.24275168776512146,-0.663695216178894,0.6640914678573608,85991830
16-Oct-2020 04:49:22.066,0.24403274059295654,41405,85991816,38948,-0.2427268922328949,-0.6637047529220581,0.6640995740890503,85991831
16-Oct-2020 04:49:23.066,0.24400776624679565,41405,85991816,38948,-0.24270227551460266,-0.6637147665023804,0.6641077995300293,85991832
16-Oct-2020 04:49:24.066,0.2439829707145691,41405,85991816,38948,-0.24268290400505066,-0.6637247800827026,0.6641138792037964,85991833
16-Oct-2020 04:49:25.066,0.24395990371704102,41405,85991816,38948,-0.2426561713218689,-0.6637309789657593,0.664125919342041,85991834
16-Oct-2020 04:49:26.066,0.2439364194869995,41405,85991816,38948,-0.24263080954551697,-0.6637405157089233,0.6641342639923096,85991835
16-Oct-2020 04:49:27.066,0.2439073622226715,41405,85991816,38948,-0.24261093139648438,-0.6637519598007202,0.6641409397125244,85991836
16-Oct-2020 04:49:28.066,0.243886798620224,41405,85991816,38948,-0.24258854985237122,-0.663759708404541,0.6641486883163452,85991837
16-Oct-2020 04:49:29.066,0.24386408925056458,41405,85991816,38948,-0.24255961179733276,-0.6637665033340454,0.6641608476638794,85991838
16-Oct-2020 04:49:30.066,0.24383530020713806,41405,85991816,38948,-0.24253177642822266,-0.663773775100708,0.6641743183135986,85991839
16-Oct-2020 04:49:31.066,0.24381235241889954,41405,85991816,38948,-0.24250906705856323,-0.6637860536575317,0.6641789674758911,85991840
16-Oct-2020 04:49:32.066,0.24378693103790283,41405,85991816,38948,-0.24248278141021729,-0.663794755935669,0.6641889810562134,85991841
16-Oct-2020 04:49:33.066,0.24376216530799866,41405,85991816,38948,-0.24246129393577576,-0.6638007164001465,0.6642000675201416,85991842
16-Oct-2020 04:49:34.066,0.24373909831047058,41405,85991816,38948,-0.24243640899658203,-0.6638088226318359,0.6642096042633057,85991843
16-Oct-2020 04:49:35.066,0.24371516704559326,41405,85991816,38948,-0.24241718649864197,-0.663821816444397,0.6642121076583862,85991844
16-Oct-2020 04:49:36.066,0.24369308352470398,41405,85991816,38948,-0.24239519238471985,-0.6638306379318237,0.6642197370529175,85991845
16-Oct-2020 04:49:37.066,0.2436697781085968,41405,85991816,38948,-0.2423705756664276,-0.6638344526290894,0.6642334461212158,85991846
16-Oct-2020 04:49:38.066,0.24364367127418518,41405,85991848,38948,-0.24234560132026672,-0.6638435125350952,0.6642428636550903,85991847
16-Oct-2020 04:49:39.066,0.24361741542816162,41405,85991848,38948,-0.24231818318367004,-0.6638590097427368,0.6642472743988037,85991848
16-Oct-2020 04:49:40.066,0.24358868598937988,41405,85991848,38948,-0.24229183793067932,-0.6638685464859009,0.6642577648162842,85991849
16-Oct-2020 04:49:41.066,0.24356737732887268,41405,85991848,38948,-0.242269366979599,-0.663872480392456,0.6642698049545288,85991850
16-Oct-2020 04:49:42.066,0.24354404211044312,41405,85991848,38948,-0.242244154214859,-0.6638832092285156,0.6642764806747437,85991851
16-Oct-2020 04:49:43.066,0.24351629614830017,41405,85991848,38948,-0.24222183227539062,-0.6638953685760498,0.664283275604248,85991852
16-Oct-2020 04:49:44.066,0.24349722266197205,41437,85991848,38948,-0.2421974539756775,-0.663902997970581,0.6642911434173584,85991853
16-Oct-2020 04:49:45.066,0.24347513914108276,41437,85991848,38948,-0.24217283725738525,-0.6639059782028198,0.6643050909042358,85991854
16-Oct-2020 04:49:46.066,0.24345088005065918,41437,85991848,38948,-0.2421494424343109,-0.663917064666748,0.6643118858337402,85991855
16-Oct-2020 04:49:47.066,0.24342533946037292,41437,85991848,38948,-0.24212723970413208,-0.6639277935028076,0.6643184423446655,85991856
16-Oct-2020 04:49:48.066,0.24340689182281494,41437,85991848,38948,-0.24210873246192932,-0.663932204246521,0.6643275022506714,85991857
16-Oct-2020 04:49:49.066,0.2433813214302063,41437,85991848,38948,-0.24207469820976257,-0.6639416217803955,0.6643399000167847,85991858
16-Oct-2020 04:49:50.066,0.24335592985153198,41437,85991848,38948,-0.24205398559570312,-0.6639519929885864,0.6643462181091309,85991859
16-Oct-2020 04:49:51.066,0.24332672357559204,41437,85991848,38948,-0.2420305609703064,-0.6639660596847534,0.6643515825271606,85991860
16-Oct-2020 04:49:52.066,0.24330711364746094,41437,85991848,38948,-0.24200662970542908,-0.6639719009399414,0.6643615961074829,85991861
16-Oct-2020 04:49:53.066,0.2432810664176941,41437,85991848,38948,-0.24198031425476074,-0.6639771461486816,0.6643754243850708,85991862
16-Oct-2020 04:49:54.066,0.24325346946716309,41437,85991848,38948,-0.2419566512107849,-0.6639876365661621,0.6643835306167603,85991863
16-Oct-2020 04:49:55.066,0.24323242902755737,41437,85991848,38948,-0.2419346272945404,-0.6639994382858276,0.6643877029418945,85991864
16-Oct-2020 04:49:56.066,0.24320954084396362,41437,85991848,38948,-0.2419104278087616,-0.6640042066574097,0.6644003391265869,85991865
16-Oct-2020 04:49:57.066,0.24318554997444153,41437,85991848,38948,-0.24188458919525146,-0.6640106439590454,0.6644115447998047,85991866
16-Oct-2020 04:49:58.066,0.24316254258155823,41437,85991848,38948,-0.2418619692325592,-0.6640225648880005,0.6644164323806763,85991867
16-Oct-2020 04:49:59.066,0.24313601851463318,41437,85991848,38948,-0.24183908104896545,-0.6640336513519287,0.6644232273101807,85991868
16-Oct-2020 04:50:00.066,0.2431115210056305,41437,85991848,38948,-0.24180960655212402,-0.6640400886535645,0.6644368171691895,85991869
16-Oct-2020 04:50:01.066,0.24308687448501587,41437,85991848,38948,-0.24178391695022583,-0.664046049118042,0.6644492149353027,85991870
16-Oct-2020 04:50:02.066,0.24306100606918335,41437,85991848,38948,-0.2417559027671814,-0.6640604734420776,0.664454460144043,85991871
16-Oct-2020 04:50:03.066,0.24303415417671204,41437,85991848,38948,-0.24173498153686523,-0.6640719175338745,0.6644604206085205,85991872
16-Oct-2020 04:50:04.066,0.24301615357398987,41437,85991848,38948,-0.24171122908592224,-0.6640758514404297,0.6644716262817383,85991873
16-Oct-2020 04:50:05.066,0.24299374222755432,41437,85991848,38948,-0.24168679118156433,-0.6640838384628296,0.6644808053970337,85991874
16-Oct-2020 04:50:06.066,0.24296680092811584,41437,85991848,38948,-0.24166607856750488,-0.6640951633453369,0.6644868850708008,85991875
16-Oct-2020 04:50:07.066,0.24294495582580566,41437,85991848,38948,-0.24164381623268127,-0.6641044616699219,0.6644937992095947,85991876
16-Oct-2020 04:50:08.066,0.24292322993278503,41437,85991848,38948,-0.2416190505027771,-0.664109468460083,0.6645054817199707,85991877
16-Oct-2020 04:50:09.066,0.24289625883102417,41437,85991848,38948,-0.24158966541290283,-0.6641175746917725,0.6645179986953735,85991878
16-Oct-2020 04:50:10.066,0.242870032787323,41437,85991880,38941,-0.24156659841537476,-0.6641314029693604,0.6645222902297974,85991879
16-Oct-2020 04:50:11.066,0.24284762144088745,41437,85991880,38941,-0.24154239892959595,-0.6641415357589722,0.6645290851593018,85991880
16-Oct-2020 04:50:12.066,0.24281972646713257,41437,85991880,38941,-0.24151486158370972,-0.6641472578048706,0.6645433902740479,85991881
16-Oct-2020 04:50:13.066,0.24279654026031494,41437,85991880,38941,-0.24148815870285034,-0.6641548871994019,0.664554238319397,85991882
16-Oct-2020 04:50:14.066,0.24277085065841675,41437,85991880,38941,-0.2414659559726715,-0.664168119430542,0.6645584106445312,85991883
16-Oct-2020 04:50:15.066,0.24274751543998718,41437,85991880,38941,-0.2414475679397583,-0.6641753911972046,0.6645660400390625,85991884
16-Oct-2020 04:50:16.066,0.2427264153957367,41469,85991880,38941,-0.24142304062843323,-0.6641799211502075,0.6645780801773071,85991885
16-Oct-2020 04:50:17.066,0.24270367622375488,41469,85991880,38941,-0.24139758944511414,-0.6641874313354492,0.664588212966919,85991886
16-Oct-2020 04:50:18.066,0.24267753958702087,41469,85991880,38941,-0.24137568473815918,-0.6641995906829834,0.6645933389663696,85991887
16-Oct-2020 04:50:19.066,0.24265313148498535,41469,85991880,38941,-0.24135267734527588,-0.664207935333252,0.664602518081665,85991888
16-Oct-2020 04:50:20.066,0.24262967705726624,41469,85991880,38941,-0.24132347106933594,-0.6642158031463623,0.6646138429641724,85991889
16-Oct-2020 04:50:21.066,0.24260741472244263,41469,85991880,38941,-0.24129396677017212,-0.6642273664474487,0.664621114730835,85991890
16-Oct-2020 04:50:22.066,0.2425823211669922,41469,85991880,38941,-0.24127444624900818,-0.6642396450042725,0.6646250486373901,85991891
16-Oct-2020 04:50:23.066,0.24256032705307007,41469,85991880,38941,-0.24124732613563538,-0.6642464399337769,0.6646362543106079,85991892
16-Oct-2020 04:50:24.066,0.24253758788108826,41469,85991880,38941,-0.2412211000919342,-0.6642509698867798,0.664649486541748,85991893
16-Oct-2020 04:50:25.066,0.2425113320350647,41469,85991880,38941,-0.2411963939666748,-0.6642602682113647,0.664658784866333,85991894
16-Oct-2020 04:50:26.066,0.24248525500297546,41469,85991880,38941,-0.241174578666687,-0.6642755270004272,0.6646610498428345,85991895
16-Oct-2020 04:50:27.066,0.24246305227279663,41469,85991880,38941,-0.2411506474018097,-0.664283037185669,0.6646703481674194,85991896
16-Oct-2020 04:50:28.066,0.24243861436843872,41469,85991880,38941,-0.2411254346370697,-0.6642879247665405,0.6646835803985596,85991897
16-Oct-2020 04:50:29.066,0.24241653084754944,41469,85991880,38941,-0.241104394197464,-0.6642987728118896,0.6646883487701416,85991898
16-Oct-2020 04:50:30.066,0.24239209294319153,41469,85991880,38941,-0.24108168482780457,-0.6643105745315552,0.6646935939788818,85991899
16-Oct-2020 04:50:31.066,0.24236831068992615,41469,85991880,38941,-0.24105650186538696,-0.6643185615539551,0.664703369140625,85991900
16-Oct-2020 04:50:32.066,0.24234047532081604,41469,85991880,38941,-0.24102836847305298,-0.6643240451812744,0.6647183895111084,85991901
16-Oct-2020 04:50:33.066,0.24231845140457153,41469,85991880,38941,-0.24100208282470703,-0.6643357276916504,0.6647239923477173,85991902
16-Oct-2020 04:50:34.066,0.24229413270950317,41469,85991880,38941,-0.24098500609397888,-0.6643441915512085,0.6647307872772217,85991903
16-Oct-2020 04:50:35.066,0.24227246642112732,41469,85991880,38941,-0.24095994234085083,-0.6643493175506592,0.6647427082061768,85991904
16-Oct-2020 04:50:36.066,0.24225392937660217,41469,85991880,38941,-0.24093294143676758,-0.6643556356430054,0.6647529602050781,85991905
16-Oct-2020 04:50:37.066,0.24222317337989807,41469,85991880,38941,-0.2409079372882843,-0.664368748664856,0.6647599935531616,85991906
16-Oct-2020 04:50:38.066,0.2421993613243103,41469,85991880,38941,-0.2408890724182129,-0.66437828540802,0.6647660732269287,85991907
16-Oct-2020 04:50:39.066,0.24217817187309265,41469,85991880,38941,-0.24086534976959229,-0.6643863916397095,0.6647742986679077,85991908
16-Oct-2020 04:50:40.066,0.24215063452720642,41469,85991880,38941,-0.2408355176448822,-0.6643942594528198,0.6647872924804688,85991909
16-Oct-2020 04:50:41.066,0.24212178587913513,41469,85991880,38941,-0.24081173539161682,-0.6644052267074585,0.6647955179214478,85991910
16-Oct-2020 04:50:42.066,0.24209821224212646,41469,85991912,38948,-0.2407868504524231,-0.6644179821014404,0.6648005247116089,85991911
16-Oct-2020 04:50:43.066,0.2420787811279297,41469,85991912,38948,-0.24076324701309204,-0.6644229888916016,0.6648111343383789,85991912
16-Oct-2020 04:50:44.066,0.2420545220375061,41469,85991912,38948,-0.24073925614356995,-0.6644281148910522,0.6648235321044922,85991913
16-Oct-2020 04:50:45.066,0.2420307993888855,41469,85991912,38948,-0.2407158613204956,-0.6644402742385864,0.6648280620574951,85991914
16-Oct-2020 04:50:46.066,0.24200767278671265,41469,85991912,38948,-0.24069517850875854,-0.6644500494003296,0.6648343801498413,85991915
16-Oct-2020 04:50:47.066,0.24198207259178162,41469,85991912,38948,-0.24067118763923645,-0.6644549369812012,0.6648474931716919,85991916
16-Oct-2020 04:50:48.066,0.24195921421051025,41501,85991912,38948,-0.24064263701438904,-0.664462685585022,0.6648585796356201,85991917
16-Oct-2020 04:50:49.066,0.2419322431087494,41501,85991912,38948,-0.2406187355518341,-0.6644765138626099,0.6648629903793335,85991918
16-Oct-2020 04:50:50.066,0.2419084906578064,41501,85991912,38948,-0.24059832096099854,-0.6644856929779053,0.6648699045181274,85991919
16-Oct-2020 04:50:51.066,0.24188855290412903,41501,85991912,38948,-0.2405710518360138,-0.6644906997680664,0.6648820638656616,85991920
16-Oct-2020 04:50:52.066,0.24186569452285767,41501,85991912,38948,-0.2405458688735962,-0.6644972562789917,0.6648929119110107,85991921
16-Oct-2020 04:50:53.066,0.24183973670005798,41501,85991912,38948,-0.2405235767364502,-0.664509654045105,0.6648980379104614,85991922
16-Oct-2020 04:50:54.066,0.2418135702610016,41501,85991912,38948,-0.24050122499465942,-0.6645201444625854,0.6649051904678345,85991923
16-Oct-2020 04:50:55.066,0.24178984761238098,41501,85991912,38948,-0.24047523736953735,-0.6645265817642212,0.6649168729782104,85991924
16-Oct-2020 04:50:56.066,0.2417653203010559,41501,85991912,38948,-0.24045103788375854,-0.6645317077636719,0.6649295091629028,85991925
16-Oct-2020 04:50:57.066,0.24173828959465027,41501,85991912,38948,-0.24042534828186035,-0.6645463705062866,0.664933443069458,85991926
16-Oct-2020 04:50:58.066,0.24171623587608337,41501,85991912,38948,-0.24040326476097107,-0.6645559072494507,0.6649401187896729,85991927
16-Oct-2020 04:50:59.066,0.24169272184371948,41501,85991912,38948,-0.24037528038024902,-0.6645616292953491,0.6649532318115234,85991928
16-Oct-2020 04:51:00.066,0.24166738986968994,41501,85991912,38948,-0.24034598469734192,-0.6645704507827759,0.6649640798568726,85991929
16-Oct-2020 04:51:01.066,0.2416428029537201,41501,85991912,38948,-0.2403251826763153,-0.6645827293395996,0.6649682521820068,85991930
16-Oct-2020 04:51:02.066,0.24161869287490845,41501,85991912,38948,-0.24030467867851257,-0.6645910739898682,0.6649761199951172,85991931
16-Oct-2020 04:51:03.066,0.24159646034240723,41501,85991912,38948,-0.24028217792510986,-0.6645950078964233,0.6649885177612305,85991932
16-Oct-2020 04:51:04.066,0.2415715456008911,41501,85991912,38948,-0.24025604128837585,-0.6646033525466919,0.6649985313415527,85991933
16-Oct-2020 04:51:05.066,0.2415434718132019,41501,85991912,38948,-0.24023237824440002,-0.6646180152893066,0.665002703666687,85991934
16-Oct-2020 04:51:06.066,0.24151992797851562,41501,85991912,38948,-0.24020987749099731,-0.6646252870559692,0.6650123596191406,85991935
16-Oct-2020 04:51:07.066,0.2414986789226532,41501,85991912,38948,-0.24018064141273499,-0.6646310091018677,0.6650248765945435,85991936
16-Oct-2020 04:51:08.066,0.24147376418113708,41501,85991912,38948,-0.2401542067527771,-0.6646400690078735,0.6650339365005493,85991937
16-Oct-2020 04:51:09.066,0.24144643545150757,41501,85991912,38948,-0.24013212323188782,-0.6646528244018555,0.6650390625,85991938
16-Oct-2020 04:51:10.066,0.24142274260520935,41501,85991912,38948,-0.24010545015335083,-0.6646629571914673,0.665047287940979,85991939
16-Oct-2020 04:51:11.066,0.24140000343322754,41501,85991912,38948,-0.24008148908615112,-0.6646661758422852,0.6650612354278564,85991940
16-Oct-2020 04:51:12.066,0.2413751482963562,41501,85991912,38948,-0.2400577962398529,-0.6646751165390015,0.6650698184967041,85991941
16-Oct-2020 04:51:13.066,0.24135223031044006,41501,85991912,38948,-0.24003681540489197,-0.6646877527236938,0.6650732755661011,85991942
16-Oct-2020 04:51:14.066,0.24132755398750305,41501,85991944,38941,-0.24001580476760864,-0.6646939516067505,0.6650830507278442,85991943
16-Oct-2020 04:51:15.066,0.2413041889667511,41501,85991944,38941,-0.23998966813087463,-0.6646981239318848,0.6650971174240112,85991944
16-Oct-2020 04:51:16.066,0.24128013849258423,41501,85991944,38941,-0.23996376991271973,-0.6647093296051025,0.6651040315628052,85991945
16-Oct-2020 04:51:17.066,0.24125364422798157,41501,85991944,38941,-0.23994049429893494,-0.6647235155105591,0.6651074886322021,85991946
16-Oct-2020 04:51:18.066,0.2412298023700714,41501,85991944,38941,-0.2399168312549591,-0.6647292375564575,0.6651191711425781,85991947
16-Oct-2020 04:51:19.066,0.24120259284973145,41501,85991944,38941,-0.23988589644432068,-0.6647361516952515,0.6651331186294556,85991948
16-Oct-2020 04:51:20.066,0.2411770522594452,41533,85991944,38941,-0.23986071348190308,-0.6647484302520752,0.6651394367218018,85991949
16-Oct-2020 04:51:21.066,0.24115151166915894,41533,85991944,38941,-0.23984181880950928,-0.6647570133209229,0.6651467084884644,85991950
16-Oct-2020 04:51:22.066,0.24113300442695618,41533,85991944,38941,-0.23981714248657227,-0.6647623777389526,0.6651570796966553,85991951
16-Oct-2020 04:51:23.066,0.24111095070838928,41533,85991944,38941,-0.23979312181472778,-0.6647679805755615,0.6651681661605835,85991952
16-Oct-2020 04:51:24.066,0.24108421802520752,41533,85991944,38941,-0.23977065086364746,-0.6647794246673584,0.6651746034622192,85991953
16-Oct-2020 04:51:25.066,0.24106135964393616,41533,85991944,38941,-0.23974868655204773,-0.6647906303405762,0.6651794910430908,85991954
16-Oct-2020 04:51:26.066,0.2410362958908081,41533,85991944,38941,-0.23972120881080627,-0.6647975444793701,0.665191650390625,85991955
16-Oct-2020 04:51:27.066,0.2410094439983368,41533,85991944,38941,-0.23969638347625732,-0.664804220199585,0.6652038097381592,85991956
16-Oct-2020 04:51:28.066,0.24098345637321472,41533,85991944,38941,-0.23967334628105164,-0.6648166179656982,0.6652089357376099,85991957
16-Oct-2020 04:51:29.066,0.24095919728279114,41533,85991944,38941,-0.23964956402778625,-0.6648298501968384,0.6652132272720337,85991958
16-Oct-2020 04:51:30.066,0.2409352958202362,41533,85991944,38941,-0.2396221160888672,-0.6648350954055786,0.6652265787124634,85991959
16-Oct-2020 04:51:31.066,0.24091216921806335,41533,85991944,38941,-0.2395983338356018,-0.6648403406143188,0.6652381420135498,85991960
16-Oct-2020 04:51:32.066,0.2408895194530487,41533,85991944,38941,-0.23957672715187073,-0.6648534536361694,0.665241003036499,85991961
16-Oct-2020 04:51:33.066,0.2408648431301117,41533,85991944,38941,-0.23955491185188293,-0.6648622751235962,0.665249228477478,85991962
16-Oct-2020 04:51:34.066,0.24084022641181946,41533,85991944,38941,-0.23952528834342957,-0.66486656665802,0.6652642488479614,85991963
16-Oct-2020 04:51:35.066,0.24081635475158691,41533,85991944,38941,-0.23950091004371643,-0.6648736000061035,0.6652748584747314,85991964
16-Oct-2020 04:51:36.066,0.24079278111457825,41533,85991944,38941,-0.23947948217391968,-0.6648855209350586,0.6652792692184448,85991965
16-Oct-2020 04:51:37.066,0.24076950550079346,41533,85991944,38941,-0.239457905292511,-0.6648951768875122,0.6652854681015015,85991966
16-Oct-2020 04:51:38.066,0.24074506759643555,41533,85991944,38941,-0.23943328857421875,-0.6648992300033569,0.6652992963790894,85991967
16-Oct-2020 04:51:39.066,0.2407200038433075,41533,85991944,38941,-0.2394045889377594,-0.664910078048706,0.6653076410293579,85991968
16-Oct-2020 04:51:40.066,0.24069303274154663,41533,85991944,38941,-0.23938307166099548,-0.6649242639541626,0.6653112173080444,85991969
16-Oct-2020 04:51:41.066,0.2406691610813141,41533,85991944,38941,-0.2393600344657898,-0.6649341583251953,0.6653181314468384,85991970
16-Oct-2020 04:51:42.066,0.24064534902572632,41533,85991944,38941,-0.2393343448638916,-0.6649383306503296,0.6653319597244263,85991971
16-Oct-2020 04:51:43.066,0.24062028527259827,41533,85991944,38941,-0.2393118143081665,-0.6649452447891235,0.6653423309326172,85991972
16-Oct-2020 04:51:44.066,0.24059554934501648,41533,85991944,38941,-0.2392876148223877,-0.6649596691131592,0.6653450727462769,85991973
16-Oct-2020 04:51:45.066,0.2405742108821869,41533,85991944,38941,-0.23926690220832825,-0.6649657487869263,0.6653541326522827,85991974
16-Oct-2020 04:51:46.066,0.24055150151252747,41533,85991976,38941,-0.23924210667610168,-0.6649706363677979,0.6653666496276855,85991975
16-Oct-2020 04:51:47.066,0.24052688479423523,41533,85991976,38941,-0.2392140030860901,-0.6649782657623291,0.6653780937194824,85991976
16-Oct-2020 04:51:48.066,0.24049973487854004,41533,85991976,38941,-0.2391873002052307,-0.6649947166442871,0.6653810739517212,85991977
16-Oct-2020 04:51:49.066,0.2404768168926239,41533,85991976,38941,-0.2391662299633026,-0.6650023460388184,0.6653890609741211,85991978
16-Oct-2020 04:51:50.066,0.24045312404632568,41533,85991976,38941,-0.2391352355480194,-0.6650058031082153,0.6654053926467896,85991979
16-Oct-2020 04:51:51.066,0.24043145775794983,41533,85991976,38941,-0.2391117513179779,-0.6650161743164062,0.6654114723205566,85991980
16-Oct-2020 04:51:52.066,0.24040478467941284,41565,85991976,38941,-0.23909059166908264,-0.6650286912918091,0.6654161214828491,85991981
16-Oct-2020 04:51:53.066,0.24038159847259521,41565,85991976,38941,-0.23906907439231873,-0.6650360822677612,0.6654247045516968,85991982
16-Oct-2020 04:51:54.066,0.24036049842834473,41565,85991976,38941,-0.23904412984848022,-0.6650394201278687,0.665438175201416,85991983
16-Oct-2020 04:51:55.066,0.24033388495445251,41565,85991976,38941,-0.23902061581611633,-0.6650518178939819,0.6654438972473145,85991984
16-Oct-2020 04:51:56.066,0.24030691385269165,41565,85991976,38941,-0.23899880051612854,-0.6650649309158325,0.6654484272003174,85991985
16-Oct-2020 04:51:57.066,0.2402835190296173,41565,85991976,38941,-0.23897475004196167,-0.6650716066360474,0.6654583215713501,85991986
16-Oct-2020 04:51:58.066,0.24025925993919373,41565,85991976,38941,-0.238945871591568,-0.6650762557983398,0.6654729843139648,85991987
16-Oct-2020 04:51:59.066,0.2402365803718567,41565,85991976,38941,-0.23892220854759216,-0.6650865077972412,0.6654795408248901,85991988
16-Oct-2020 04:52:00.066,0.2402094304561615,41565,85991976,38941,-0.2388995885848999,-0.6650983095169067,0.6654856204986572,85991989
16-Oct-2020 04:52:01.066,0.24018511176109314,41565,85991976,38941,-0.2388756275177002,-0.6651027202606201,0.6654984951019287,85991990
16-Oct-2020 04:52:02.066,0.24016264081001282,41565,85991976,38941,-0.2388463318347931,-0.6651109457015991,0.6655091047286987,85991991
16-Oct-2020 04:52:03.066,0.24013695120811462,41565,85991976,38941,-0.23882025480270386,-0.665123701095581,0.6655149459838867,85991992
16-Oct-2020 04:52:04.066,0.24011161923408508,41565,85991976,38941,-0.23880326747894287,-0.6651349067687988,0.665519118309021,85991993
16-Oct-2020 04:52:05.066,0.24008893966674805,41565,85991976,38941,-0.2387753129005432,-0.6651405096054077,0.6655315160751343,85991994
16-Oct-2020 04:52:06.066,0.2400670349597931,41565,85991976,38941,-0.23874983191490173,-0.665145993232727,0.6655433177947998,85991995
16-Oct-2020 04:52:07.066,0.24003922939300537,41565,85991976,38941,-0.23872879147529602,-0.6651564836502075,0.6655501127243042,85991996
16-Oct-2020 04:52:08.066,0.24001669883728027,41565,85991976,38941,-0.23870286345481873,-0.6651692390441895,0.6655547618865967,85991997
16-Oct-2020 04:52:09.066,0.23999282717704773,41565,85991976,38941,-0.23867785930633545,-0.6651744842529297,0.6655672788619995,85991998
16-Oct-2020 04:52:10.066,0.23997023701667786,41565,85991976,38941,-0.23865383863449097,-0.6651804447174072,0.6655780076980591,85991999
16-Oct-2020 04:52:11.066,0.23994219303131104,41565,85991976,38941,-0.23862820863723755,-0.6651932001113892,0.6655844449996948,85992000
16-Oct-2020 04:52:12.066,0.23992091417312622,41565,85991976,38941,-0.2386099398136139,-0.6652029752731323,0.6655890941619873,85992001
16-Oct-2020 04:52:13.066,0.23989373445510864,41565,85991976,38941,-0.2385822832584381,-0.6652083396911621,0.6656033992767334,85992002
16-Oct-2020 04:52:14.066,0.23987188935279846,41565,85991976,38941,-0.23855644464492798,-0.6652137041091919,0.6656149625778198,85992003
16-Oct-2020 04:52:15.066,0.2398470938205719,41565,85991976,38941,-0.2385331094264984,-0.6652277708053589,0.6656181812286377,85992004
16-Oct-2020 04:52:16.066,0.23981964588165283,41565,85991976,38941,-0.23850661516189575,-0.665239691734314,0.665625810623169,85992005
16-Oct-2020 04:52:17.066,0.23979651927947998,41565,85991976,38941,-0.23848262429237366,-0.6652436256408691,0.66563880443573,85992006
16-Oct-2020 04:52:18.066,0.23977425694465637,41565,85992008,38941,-0.23845890164375305,-0.6652510166168213,0.6656478643417358,85992007
16-Oct-2020 04:52:19.066,0.23974919319152832,41565,85992008,38941,-0.23843714594841003,-0.6652629375457764,0.6656531095504761,85992008
16-Oct-2020 04:52:20.066,0.23972567915916443,41565,85992008,38941,-0.23841774463653564,-0.6652705669403076,0.6656607389450073,85992009
16-Oct-2020 04:52:21.066,0.23969995975494385,41565,85992008,38941,-0.23838555812835693,-0.6652772426605225,0.6656746864318848,85992010
16-Oct-2020 04:52:22.066,0.23967912793159485,41565,85992008,38941,-0.23836275935173035,-0.6652853488922119,0.665682315826416,85992011
16-Oct-2020 04:52:23.066,0.23965194821357727,41565,85992008,38941,-0.2383389174938202,-0.6652988195419312,0.6656869649887085,85992012
16-Oct-2020 04:52:24.066,0.23962926864624023,41597,85992008,38941,-0.23831534385681152,-0.6653091907501221,0.6656934022903442,85992013
16-Oct-2020 04:52:25.066,0.23960751295089722,41597,85992008,38941,-0.2382885217666626,-0.6653124094009399,0.6657077074050903,85992014
16-Oct-2020 04:52:26.066,0.23958152532577515,41597,85992008,38941,-0.23826107382774353,-0.6653203964233398,0.6657187938690186,85992015
16-Oct-2020 04:52:27.066,0.23955276608467102,41597,85992008,38941,-0.2382398545742035,-0.6653357744216919,0.6657212972640991,85992016
16-Oct-2020 04:52:28.066,0.23953038454055786,41597,85992008,38941,-0.23821541666984558,-0.6653444766998291,0.6657296419143677,85992017
16-Oct-2020 04:52:29.066,0.23950538039207458,41597,85992008,38941,-0.23818901181221008,-0.6653494834899902,0.6657431125640869,85992018
16-Oct-2020 04:52:30.066,0.23947980999946594,41597,85992008,38941,-0.23816660046577454,-0.6653574705123901,0.6657522916793823,85992019
16-Oct-2020 04:52:31.066,0.23945340514183044,41597,85992008,38941,-0.23814401030540466,-0.6653709411621094,0.6657562255859375,85992020
16-Oct-2020 04:52:32.066,0.23943352699279785,41597,85992008,38941,-0.23812365531921387,-0.6653779745101929,0.6657636165618896,85992021
16-Oct-2020 04:52:33.066,0.2394094467163086,41597,85992008,38941,-0.23809805512428284,-0.6653814315795898,0.6657781600952148,85992022
16-Oct-2020 04:52:34.066,0.23938748240470886,41597,85992008,38941,-0.23807260394096375,-0.665389895439148,0.6657867431640625,85992023
16-Oct-2020 04:52:35.066,0.23936137557029724,41597,85992008,38941,-0.23804953694343567,-0.6654057502746582,0.6657885313034058,85992024
16-Oct-2020 04:52:36.066,0.23933666944503784,41597,85992008,38941,-0.23802423477172852,-0.665412425994873,0.6657998561859131,85992025
16-Oct-2020 04:52:37.066,0.23931258916854858,41597,85992008,38941,-0.23799672722816467,-0.6654168367385864,0.6658139228820801,85992026
16-Oct-2020 04:52:38.066,0.23928850889205933,41597,85992008,38941,-0.23797094821929932,-0.6654274463653564,0.6658209562301636,85992027
16-Oct-2020 04:52:39.066,0.2392609715461731,41597,85992008,38941,-0.2379474639892578,-0.6654406785964966,0.6658260822296143,85992028
16-Oct-2020 04:52:40.066,0.23923683166503906,41597,85992008,38941,-0.2379247546195984,-0.6654472351074219,0.6658363342285156,85992029
16-Oct-2020 04:52:41.066,0.23921611905097961,41597,85992008,38941,-0.23790067434310913,-0.6654534339904785,0.6658463478088379,85992030
16-Oct-2020 04:52:42.066,0.23919272422790527,41597,85992008,38941,-0.2378779947757721,-0.6654640436172485,0.6658523082733154,85992031
16-Oct-2020 04:52:43.066,0.23916631937026978,41597,85992008,38941,-0.23785710334777832,-0.6654764413833618,0.6658568382263184,85992032
16-Oct-2020 04:52:44.066,0.2391396164894104,41597,85992008,38941,-0.2378304898738861,-0.665482759475708,0.6658692359924316,85992033
16-Oct-2020 04:52:45.066,0.23912009596824646,41597,85992008,38941,-0.2378033995628357,-0.6654877662658691,0.6658807992935181,85992034
16-Oct-2020 04:52:46.066,0.23909246921539307,41597,85992008,38941,-0.23777753114700317,-0.6654999256134033,0.6658879518508911,85992035
16-Oct-2020 04:52:47.066,0.23906868696212769,41597,85992008,38941,-0.2377588450908661,-0.6655089855194092,0.6658943891525269,85992036
16-Oct-2020 04:52:48.066,0.23904690146446228,41597,85992008,38941,-0.23772794008255005,-0.6655184030532837,0.6659036874771118,85992037
16-Oct-2020 04:52:49.066,0.23902329802513123,41597,85992008,38941,-0.23770356178283691,-0.665522575378418,0.6659166812896729,85992038
16-Oct-2020 04:52:50.066,0.23899653553962708,41597,85992040,38948,-0.23768103122711182,-0.6655340194702148,0.6659228801727295,85992039
16-Oct-2020 04:52:51.066,0.2389734387397766,41597,85992040,38948,-0.23765981197357178,-0.6655460596084595,0.6659269332885742,85992040
16-Oct-2020 04:52:52.066,0.23895153403282166,41597,85992040,38948,-0.2376355528831482,-0.665550947189331,0.6659384965896606,85992041
16-Oct-2020 04:52:53.066,0.23892244696617126,41597,85992040,38948,-0.2376091480255127,-0.6655580997467041,0.6659513711929321,85992042
16-Oct-2020 04:52:54.066,0.2388991415500641,41597,85992040,38948,-0.23758694529533386,-0.6655701398849487,0.6659553050994873,85992043
16-Oct-2020 04:52:55.066,0.2388780117034912,41597,85992040,38948,-0.23756828904151917,-0.6655787229537964,0.6659610271453857,85992044
16-Oct-2020 04:52:56.066,0.23885539174079895,41629,85992040,38948,-0.2375427782535553,-0.6655831336975098,0.6659740209579468,85992045
16-Oct-2020 04:52:57.066,0.2388291358947754,41629,85992040,38948,-0.23751035332679749,-0.6655919551849365,0.665986180305481,85992046
16-Oct-2020 04:52:58.066,0.23879966139793396,41629,85992040,38948,-0.23748469352722168,-0.665607213973999,0.6659902334213257,85992047
16-Oct-2020 04:52:59.066,0.23877325654029846,41629,85992040,38948,-0.23746293783187866,-0.665617823600769,0.6659970283508301,85992048
16-Oct-2020 04:53:00.066,0.23875051736831665,41629,85992040,38948,-0.2374369502067566,-0.6656224727630615,0.6660100221633911,85992049
16-Oct-2020 04:53:01.066,0.23872676491737366,41629,85992040,38948,-0.2374098002910614,-0.6656306982040405,0.6660199165344238,85992050
16-Oct-2020 04:53:02.066,0.23870429396629333,41629,85992040,38948,-0.23739135265350342,-0.6656397581100464,0.6660252809524536,85992051
16-Oct-2020 04:53:03.066,0.23868152499198914,41629,85992040,38948,-0.23737043142318726,-0.6656495332717896,0.6660313606262207,85992052
16-Oct-2020 04:53:04.066,0.23865976929664612,41629,85992040,38948,-0.23734238743782043,-0.6656562089920044,0.6660425662994385,85992053
16-Oct-2020 04:53:05.066,0.23863542079925537,41629,85992040,38948,-0.23732072114944458,-0.665662407875061,0.6660525798797607,85992054
16-Oct-2020 04:53:06.066,0.2386091947555542,41629,85992040,38948,-0.237299382686615,-0.6656759977340698,0.6660561561584473,85992055
16-Oct-2020 04:53:07.066,0.23858627676963806,41629,85992040,38948,-0.23727378249168396,-0.6656848192214966,0.6660647392272949,85992056
16-Oct-2020 04:53:08.066,0.2385605275630951,41629,85992040,38948,-0.2372439205646515,-0.6656910181045532,0.6660784482955933,85992057
16-Oct-2020 04:53:09.066,0.23853614926338196,41629,85992040,38948,-0.23722076416015625,-0.6656992435455322,0.6660871505737305,85992058
16-Oct-2020 04:53:10.066,0.2385103702545166,41629,85992040,38948,-0.2371959090232849,-0.6657118797302246,0.6660922765731812,85992059
16-Oct-2020 04:53:11.066,0.23848497867584229,41629,85992040,38948,-0.23717129230499268,-0.6657184362411499,0.6661036014556885,85992060
16-Oct-2020 04:53:12.066,0.23846369981765747,41629,85992040,38948,-0.237142413854599,-0.6657229661941528,0.6661170721054077,85992061
16-Oct-2020 04:53:13.066,0.2384386658668518,41629,85992040,38948,-0.2371237874031067,-0.6657330989837646,0.6661224365234375,85992062
16-Oct-2020 04:53:14.066,0.23841074109077454,41629,85992040,38948,-0.23709791898727417,-0.6657465696334839,0.6661281585693359,85992063
16-Oct-2020 04:53:15.066,0.2383878529071808,41629,85992040,38948,-0.23707491159439087,-0.6657549142837524,0.6661363840103149,85992064
16-Oct-2020 04:53:16.066,0.23836377263069153,41629,85992040,38948,-0.2370532751083374,-0.6657589673995972,0.6661485433578491,85992065
16-Oct-2020 04:53:17.066,0.2383430302143097,41629,85992040,38948,-0.23703143000602722,-0.6657689809799194,0.6661539077758789,85992066
16-Oct-2020 04:53:18.066,0.238317608833313,41629,85992040,38948,-0.23700755834579468,-0.6657809019088745,0.6661593914031982,85992067
16-Oct-2020 04:53:19.066,0.23829519748687744,41629,85992040,38948,-0.23698535561561584,-0.6657860279083252,0.6661701202392578,85992068
16-Oct-2020 04:53:20.066,0.23827028274536133,41629,85992040,38948,-0.23695161938667297,-0.6657943725585938,0.6661829948425293,85992069
16-Oct-2020 04:53:21.066,0.23824411630630493,41629,85992040,38948,-0.23692792654037476,-0.6658048629760742,0.6661900281906128,85992070
16-Oct-2020 04:53:22.066,0.23821961879730225,41629,85992072,38948,-0.23690685629844666,-0.6658159494400024,0.6661953926086426,85992071
16-Oct-2020 04:53:23.066,0.23819860816001892,41629,85992072,38948,-0.23687958717346191,-0.6658222675323486,0.6662062406539917,85992072
16-Oct-2020 04:53:24.066,0.23817411065101624,41629,85992072,38948,-0.23685303330421448,-0.6658263206481934,0.6662204265594482,85992073
16-Oct-2020 04:53:25.066,0.2381446361541748,41629,85992072,38948,-0.2368330955505371,-0.6658369302749634,0.6662273406982422,85992074
16-Oct-2020 04:53:26.066,0.23812466859817505,41629,85992072,38948,-0.23681363463401794,-0.6658477783203125,0.6662305593490601,85992075
16-Oct-2020 04:53:27.066,0.23810067772865295,41629,85992072,38948,-0.23678594827651978,-0.6658565998077393,0.6662403345108032,85992076
16-Oct-2020 04:53:28.066,0.2380732297897339,41661,85992072,38948,-0.23675739765167236,-0.6658645868301392,0.6662520170211792,85992077
16-Oct-2020 04:53:29.066,0.23804917931556702,41661,85992072,38948,-0.23673471808433533,-0.6658740043640137,0.6662594079971313,85992078
16-Oct-2020 04:53:30.066,0.23802417516708374,41661,85992072,38948,-0.23671439290046692,-0.6658852100372314,0.6662642955780029,85992079
16-Oct-2020 04:53:31.066,0.23800092935562134,41661,85992072,38948,-0.23668965697288513,-0.6658902168273926,0.6662763357162476,85992080
16-Oct-2020 04:53:32.066,0.23797911405563354,41661,85992072,38948,-0.23666566610336304,-0.6658964157104492,0.6662867069244385,85992081
16-Oct-2020 04:53:33.066,0.23795384168624878,41661,85992072,38948,-0.23664262890815735,-0.6659073829650879,0.6662929058074951,85992082
16-Oct-2020 04:53:34.066,0.23792815208435059,41661,85992072,38948,-0.23661834001541138,-0.6659194231033325,0.6662987470626831,85992083
16-Oct-2020 04:53:35.066,0.23790571093559265,41661,85992072,38948,-0.23659247159957886,-0.6659239530563354,0.6663111448287964,85992084
16-Oct-2020 04:53:36.066,0.23787972331047058,41661,85992072,38948,-0.23656639456748962,-0.6659324169158936,0.6663213968276978,85992085
16-Oct-2020 04:53:37.066,0.2378545105457306,41661,85992072,38948,-0.23654311895370483,-0.6659432649612427,0.6663278341293335,85992086
16-Oct-2020 04:53:38.066,0.23782962560653687,41661,85992072,38948,-0.23651576042175293,-0.6659537553787231,0.6663360595703125,85992087
16-Oct-2020 04:53:39.066,0.23780468106269836,41661,85992072,38948,-0.23649096488952637,-0.6659590005874634,0.6663484573364258,85992088
16-Oct-2020 04:53:40.066,0.23778295516967773,41661,85992072,38948,-0.23646944761276245,-0.66596519947052,0.6663577556610107,85992089
16-Oct-2020 04:53:41.066,0.23775771260261536,41661,85992072,38948,-0.23645085096359253,-0.6659747362136841,0.6663632392883301,85992090
16-Oct-2020 04:53:42.066,0.23773321509361267,41661,85992072,38948,-0.23642346262931824,-0.665986180305481,0.6663702726364136,85992091
16-Oct-2020 04:53:43.066,0.23770922422409058,41661,85992072,38948,-0.23639878630638123,-0.6659917831420898,0.6663821935653687,85992092
16-Oct-2020 04:53:44.066,0.2376863956451416,41661,85992072,38948,-0.2363761067390442,-0.6660003662109375,0.6663899421691895,85992093
16-Oct-2020 04:53:45.066,0.23766031861305237,41661,85992072,38948,-0.2363501787185669,-0.6660130023956299,0.6663956642150879,85992094
16-Oct-2020 04:53:46.066,0.23763388395309448,41661,85992072,38948,-0.23632273077964783,-0.666023850440979,0.666404128074646,85992095
16-Oct-2020 04:53:47.066,0.2376122772693634,41661,85992072,38948,-0.23629805445671082,-0.6660270690917969,0.6664172410964966,85992096
16-Oct-2020 04:53:48.066,0.23758679628372192,41661,85992072,38948,-0.23627319931983948,-0.6660364866256714,0.6664257049560547,85992097
16-Oct-2020 04:53:49.066,0.23756414651870728,41661,85992072,38948,-0.23624977469444275,-0.6660474538803101,0.6664313077926636,85992098
16-Oct-2020 04:53:50.066,0.23754554986953735,41661,85992072,38948,-0.23623168468475342,-0.6660528182983398,0.6664390563964844,85992099
16-Oct-2020 04:53:51.066,0.23751702904701233,41661,85992072,38948,-0.2362041175365448,-0.6660614013671875,0.6664502620697021,85992100
16-Oct-2020 04:53:52.066,0.2374940812587738,41661,85992072,38948,-0.23618453741073608,-0.6660680770874023,0.6664588451385498,85992101
16-Oct-2020 04:53:53.066,0.23746979236602783,41661,85992072,38948,-0.23615550994873047,-0.6660816669464111,0.6664642095565796,85992102
16-Oct-2020 04:53:54.066,0.23744577169418335,41661,85992104,38941,-0.23613372445106506,-0.6660875082015991,0.6664746999740601,85992103
16-Oct-2020 04:53:55.066,0.237417072057724,41661,85992104,38941,-0.23610511422157288,-0.6660960912704468,0.6664861440658569,85992104
16-Oct-2020 04:53:56.066,0.2373920977115631,41661,85992104,38941,-0.23608005046844482,-0.6661055088043213,0.6664947271347046,85992105
16-Oct-2020 04:53:57.066,0.23736730217933655,41661,85992104,38941,-0.23605671525001526,-0.6661165952682495,0.6665006875991821,85992106
16-Oct-2020 04:53:58.066,0.23734265565872192,41661,85992104,38941,-0.23603174090385437,-0.6661243438720703,0.6665105819702148,85992107
16-Oct-2020 04:53:59.066,0.2373180091381073,41661,85992104,38941,-0.23600545525550842,-0.6661322116851807,0.6665208339691162,85992108
16-Oct-2020 04:54:00.066,0.23729726672172546,41693,85992104,38941,-0.23598569631576538,-0.6661398410797119,0.6665276288986206,85992109
16-Oct-2020 04:54:01.066,0.2372741997241974,41693,85992104,38941,-0.23596227169036865,-0.6661498546600342,0.6665340662002563,85992110
16-Oct-2020 04:54:02.066,0.23725220561027527,41693,85992104,38941,-0.2359396517276764,-0.6661554574966431,0.6665445566177368,85992111
16-Oct-2020 04:54:03.066,0.23722699284553528,41693,85992104,38941,-0.23591411113739014,-0.666163444519043,0.6665542125701904,85992112
16-Oct-2020 04:54:04.066,0.2372017502784729,41693,85992104,38941,-0.2358899712562561,-0.6661733388900757,0.6665620803833008,85992113
16-Oct-2020 04:54:05.066,0.23717522621154785,41693,85992104,38941,-0.23586219549179077,-0.6661856174468994,0.6665692329406738,85992114
16-Oct-2020 04:54:06.066,0.23715218901634216,41693,85992104,38941,-0.23583781719207764,-0.6661945581436157,0.6665771007537842,85992115
16-Oct-2020 04:54:07.066,0.23712661862373352,41693,85992104,38941,-0.23581376671791077,-0.6662006378173828,0.6665881872177124,85992116
16-Oct-2020 04:54:08.066,0.2371041178703308,41693,85992104,38941,-0.2357897162437439,-0.666210412979126,0.6665952205657959,85992117
16-Oct-2020 04:54:09.066,0.23707851767539978,41693,85992104,38941,-0.23576286435127258,-0.666222333908081,0.6666018962860107,85992118
16-Oct-2020 04:54:10.066,0.23705574870109558,41693,85992104,38941,-0.2357434332370758,-0.666225790977478,0.6666133403778076,85992119
16-Oct-2020 04:54:11.066,0.23703163862228394,41693,85992104,38941,-0.23571616411209106,-0.6662335395812988,0.666623592376709,85992120
16-Oct-2020 04:54:12.066,0.23700883984565735,41693,85992104,38941,-0.23569324612617493,-0.6662429571151733,0.6666308641433716,85992121
16-Oct-2020 04:54:13.066,0.23698583245277405,41693,85992104,38941,-0.2356725037097931,-0.6662527322769165,0.6666361093521118,85992122
16-Oct-2020 04:54:14.066,0.23695847392082214,41693,85992104,38941,-0.23564592003822327,-0.6662596464157104,0.666648268699646,85992123
16-Oct-2020 04:54:15.066,0.236935555934906,41693,85992104,38941,-0.23562127351760864,-0.6662676334381104,0.6666572093963623,85992124
16-Oct-2020 04:54:16.066,0.23691117763519287,41693,85992104,38941,-0.23559635877609253,-0.6662768125534058,0.6666659116744995,85992125
16-Oct-2020 04:54:17.066,0.23688450455665588,41693,85992104,38941,-0.23557215929031372,-0.6662873029708862,0.6666731834411621,85992126
16-Oct-2020 04:54:18.066,0.23685631155967712,41693,85992104,38941,-0.2355453073978424,-0.6662962436676025,0.6666837930679321,85992127
16-Oct-2020 04:54:19.066,0.23683452606201172,41693,85992104,38941,-0.23551851511001587,-0.6663033962249756,0.6666936874389648,85992128
16-Oct-2020 04:54:20.066,0.23681023716926575,41693,85992104,38941,-0.23549214005470276,-0.6663141250610352,0.6667011976242065,85992129
16-Oct-2020 04:54:21.066,0.23678767681121826,41693,85992104,38941,-0.23547351360321045,-0.6663237810134888,0.6667060852050781,85992130
16-Oct-2020 04:54:22.066,0.2367655336856842,41693,85992104,38941,-0.23545128107070923,-0.6663296222686768,0.6667158603668213,85992131
16-Oct-2020 04:54:23.066,0.2367427945137024,41693,85992104,38941,-0.2354234755039215,-0.6663385629653931,0.6667249202728271,85992132
16-Oct-2020 04:54:24.066,0.2367190718650818,41693,85992104,38941,-0.2353966236114502,-0.6663500070571899,0.6667313575744629,85992133
16-Oct-2020 04:54:25.066,0.23669537901878357,41693,85992104,38941,-0.23537400364875793,-0.666359543800354,0.6667381525039673,85992134
16-Oct-2020 04:54:26.066,0.23666885495185852,41693,85992136,38941,-0.23535054922103882,-0.6663652658462524,0.6667499542236328,85992135
16-Oct-2020 04:54:27.066,0.2366451919078827,41693,85992136,38941,-0.23532527685165405,-0.666372537612915,0.6667603254318237,85992136
16-Oct-2020 04:54:28.066,0.23662158846855164,41693,85992136,38941,-0.23529541492462158,-0.666385293006897,0.6667664051055908,85992137
16-Oct-2020 04:54:29.066,0.23659491539001465,41693,85992136,38941,-0.23526987433433533,-0.6663939952850342,0.6667764186859131,85992138
16-Oct-2020 04:54:30.066,0.23657211661338806,41693,85992136,38941,-0.2352486550807953,-0.6663986444473267,0.6667872667312622,85992139
16-Oct-2020 04:54:31.066,0.23655056953430176,41693,85992136,38941,-0.23522502183914185,-0.6664056777954102,0.6667959690093994,85992140
16-Oct-2020 04:54:32.066,0.2365226447582245,41725,85992136,38941,-0.23520100116729736,-0.6664183139801025,0.6668018102645874,85992141
16-Oct-2020 04:54:33.066,0.236497700214386,41725,85992136,38941,-0.23518040776252747,-0.6664258241653442,0.6668105125427246,85992142
16-Oct-2020 04:54:34.066,0.23647284507751465,41725,85992136,38941,-0.2351524531841278,-0.6664354801177979,0.6668195724487305,85992143
16-Oct-2020 04:54:35.066,0.23645222187042236,41725,85992136,38941,-0.2351289987564087,-0.6664437055587769,0.6668268442153931,85992144
16-Oct-2020 04:54:36.066,0.23642584681510925,41725,85992136,38941,-0.2351050078868866,-0.6664528846740723,0.6668356657028198,85992145
16-Oct-2020 04:54:37.066,0.23640328645706177,41725,85992136,38941,-0.2350829839706421,-0.6664608716964722,0.666843056678772,85992146
16-Oct-2020 04:54:38.066,0.2363821268081665,41725,85992136,38941,-0.23505449295043945,-0.6664690971374512,0.6668523550033569,85992147
16-Oct-2020 04:54:39.066,0.2363549768924713,41725,85992136,38941,-0.23502963781356812,-0.6664748191833496,0.6668651103973389,85992148
16-Oct-2020 04:54:40.066,0.23633340001106262,41725,85992136,38941,-0.23500925302505493,-0.6664866209030151,0.6668682098388672,85992149
16-Oct-2020 04:54:41.066,0.2363063395023346,41725,85992136,38941,-0.23498472571372986,-0.666495680809021,0.6668776273727417,85992150
16-Oct-2020 04:54:42.066,0.23627960681915283,41725,85992136,38941,-0.23495876789093018,-0.6665017604827881,0.666890025138855,85992151
16-Oct-2020 04:54:43.066,0.23625695705413818,41725,85992136,38941,-0.23493552207946777,-0.6665117740631104,0.6668963432312012,85992152
16-Oct-2020 04:54:44.066,0.23623338341712952,41725,85992136,38941,-0.2349090576171875,-0.6665233373641968,0.6669024229049683,85992153
16-Oct-2020 04:54:45.066,0.23621052503585815,41725,85992136,38941,-0.23488640785217285,-0.6665301322937012,0.6669114828109741,85992154
16-Oct-2020 04:54:46.066,0.23618462681770325,41725,85992136,38941,-0.23486459255218506,-0.6665347814559937,0.6669237613677979,85992155
16-Oct-2020 04:54:47.066,0.23616373538970947,41725,85992136,38941,-0.23483553528785706,-0.6665439605712891,0.6669321060180664,85992156
16-Oct-2020 04:54:48.066,0.23613885045051575,41725,85992136,38941,-0.23481187224388123,-0.6665564775466919,0.6669367551803589,85992157
16-Oct-2020 04:54:49.066,0.23611119389533997,41725,85992136,38941,-0.23479118943214417,-0.6665617227554321,0.666948676109314,85992158
16-Oct-2020 04:54:50.066,0.23608386516571045,41725,85992136,38941,-0.23476383090019226,-0.6665699481964111,0.6669597625732422,85992159
16-Oct-2020 04:54:51.066,0.23606058955192566,41725,85992136,38941,-0.23473671078681946,-0.6665816307067871,0.6669660806655884,85992160
16-Oct-2020 04:54:52.066,0.23603299260139465,41725,85992136,38941,-0.23471882939338684,-0.666589617729187,0.6669740676879883,85992161
16-Oct-2020 04:54:53.066,0.23601171374320984,41725,85992136,38941,-0.23469719290733337,-0.666597843170166,0.6669807434082031,85992162
16-Oct-2020 04:54:54.066,0.23599010705947876,41725,85992136,38941,-0.23466908931732178,-0.6666061878204346,0.6669900417327881,85992163
16-Oct-2020 04:54:55.066,0.23596692085266113,41725,85992136,38941,-0.23464730381965637,-0.666612982749939,0.666999101638794,85992164
16-Oct-2020 04:54:56.066,0.2359411120414734,41725,85992136,38941,-0.23462378978729248,-0.6666237115859985,0.6670055389404297,85992165
16-Oct-2020 04:54:57.066,0.2359163761138916,41725,85992136,38941,-0.23459774255752563,-0.6666324138641357,0.6670150756835938,85992166
16-Oct-2020 04:54:58.066,0.23588871955871582,41725,85992168,38948,-0.23457032442092896,-0.6666405200958252,0.6670262813568115,85992167
16-Oct-2020 04:54:59.066,0.2358655333518982,41725,85992168,38948,-0.2345484495162964,-0.6666480302810669,0.6670347452163696,85992168
16-Oct-2020 04:55:00.066,0.23584270477294922,41725,85992168,38948,-0.23452258110046387,-0.6666581630706787,0.6670418977737427,85992169
16-Oct-2020 04:55:01.066,0.23581796884536743,41725,85992168,38948,-0.23450049757957458,-0.66666579246521,0.6670506000518799,85992170
16-Oct-2020 04:55:02.066,0.2357945442199707,41725,85992168,38948,-0.23447459936141968,-0.666671872138977,0.6670620441436768,85992171
16-Oct-2020 04:55:03.066,0.23577091097831726,41725,85992168,38948,-0.23445022106170654,-0.666684627532959,0.6670664548873901,85992172
16-Oct-2020 04:55:04.066,0.2357439398765564,41757,85992168,38948,-0.23442792892456055,-0.6666935682296753,0.66707444190979,85992173
16-Oct-2020 04:55:05.066,0.23571914434432983,41757,85992168,38948,-0.23440605401992798,-0.6666985750198364,0.6670858860015869,85992174
16-Oct-2020 04:55:06.066,0.23569688200950623,41757,85992168,38948,-0.23437657952308655,-0.6667089462280273,0.6670937538146973,85992175
16-Oct-2020 04:55:07.066,0.23567229509353638,41757,85992168,38948,-0.23435530066490173,-0.6667183637619019,0.6671006679534912,85992176
16-Oct-2020 04:55:08.066,0.2356448769569397,41757,85992168,38948,-0.2343308925628662,-0.6667276620864868,0.6671096086502075,85992177
16-Oct-2020 04:55:09.067,0.2356252372264862,41757,85992168,38948,-0.23430576920509338,-0.666733980178833,0.667119026184082,85992178
16-Oct-2020 04:55:10.067,0.23560410737991333,41757,85992168,38948,-0.23428285121917725,-0.666739821434021,0.6671288013458252,85992179
16-Oct-2020 04:55:11.067,0.23557549715042114,41757,85992168,38948,-0.2342606782913208,-0.6667482852935791,0.6671382188796997,85992180
16-Oct-2020 04:55:12.067,0.23555240035057068,41757,85992168,38948,-0.23423409461975098,-0.6667606830596924,0.6671429872512817,85992181
16-Oct-2020 04:55:13.067,0.2355256974697113,41757,85992168,38948,-0.23420599102973938,-0.6667680740356445,0.6671552658081055,85992182
16-Oct-2020 04:55:14.067,0.23550322651863098,41757,85992168,38948,-0.2341880202293396,-0.6667729616165161,0.6671643257141113,85992183
16-Oct-2020 04:55:15.067,0.23547810316085815,41757,85992168,38948,-0.2341567575931549,-0.6667877435684204,0.667169451713562,85992184
16-Oct-2020 04:55:16.067,0.23545697331428528,41757,85992168,38948,-0.23413366079330444,-0.6667976379394531,0.66717529296875,85992185
16-Oct-2020 04:55:17.067,0.23542997241020203,41757,85992168,38948,-0.23411208391189575,-0.6668007373809814,0.667189359664917,85992186
16-Oct-2020 04:55:18.067,0.2354070544242859,41757,85992168,38948,-0.23408707976341248,-0.6668093204498291,0.667197585105896,85992187
16-Oct-2020 04:55:19.067,0.23538506031036377,41757,85992168,38948,-0.23406296968460083,-0.6668208837509155,0.6672019958496094,85992188
16-Oct-2020 04:55:20.067,0.2353549301624298,41757,85992168,38948,-0.23404276371002197,-0.6668275594711304,0.6672132015228271,85992189
16-Oct-2020 04:55:21.067,0.2353285253047943,41757,85992168,38948,-0.23401802778244019,-0.6668339967727661,0.6672247648239136,85992190
16-Oct-2020 04:55:22.067,0.2353110909461975,41757,85992168,38948,-0.23398858308792114,-0.6668460369110107,0.667229413986206,85992191
16-Oct-2020 04:55:23.067,0.23528173565864563,41757,85992168,38948,-0.23396870493888855,-0.6668545007705688,0.6672381162643433,85992192
16-Oct-2020 04:55:24.067,0.23525404930114746,41757,85992168,38948,-0.23394489288330078,-0.6668634414672852,0.6672474145889282,85992193
16-Oct-2020 04:55:25.067,0.23524045944213867,41757,85992168,38948,-0.23391714692115784,-0.6668702363967896,0.6672549247741699,85992194
16-Oct-2020 04:55:26.067,0.2352125346660614,41757,85992168,38948,-0.23389261960983276,-0.6668777465820312,0.6672658920288086,85992195
16-Oct-2020 04:55:27.067,0.23518264293670654,41757,85992168,38948,-0.2338709831237793,-0.6668874025344849,0.6672744750976562,85992196
16-Oct-2020 04:55:28.067,0.23516401648521423,41757,85992168,38948,-0.23384258151054382,-0.6668990850448608,0.6672792434692383,85992197
16-Oct-2020 04:55:29.067,0.2351384162902832,41757,85992168,38948,-0.23382005095481873,-0.6669050455093384,0.6672903299331665,85992198
16-Oct-2020 04:55:30.067,0.23511028289794922,41757,85992200,38948,-0.23379799723625183,-0.6669107675552368,0.667302131652832,85992199
16-Oct-2020 04:55:31.067,0.2350901961326599,41757,85992200,38948,-0.23377001285552979,-0.6669245958328247,0.6673051118850708,85992200
16-Oct-2020 04:55:32.067,0.23506608605384827,41757,85992200,38948,-0.23374435305595398,-0.6669347286224365,0.667312741279602,85992201
16-Oct-2020 04:55:33.067,0.235036700963974,41757,85992200,38948,-0.23372513055801392,-0.6669354438781738,0.667328953742981,85992202
16-Oct-2020 04:55:34.067,0.2350178062915802,41757,85992200,38948,-0.2336970567703247,-0.666946291923523,0.6673346757888794,85992203
16-Oct-2020 04:55:35.067,0.23499611020088196,41757,85992200,38948,-0.2336692214012146,-0.6669600009918213,0.667338490486145,85992204
16-Oct-2020 04:55:36.067,0.2349630892276764,41789,85992200,38948,-0.2336539924144745,-0.6669626235961914,0.6673527956008911,85992205
16-Oct-2020 04:55:37.067,0.23494234681129456,41789,85992200,38948,-0.23362532258033752,-0.6669720411300659,0.6673603057861328,85992206
16-Oct-2020 04:55:38.067,0.2349243462085724,41789,85992200,38948,-0.23359745740890503,-0.6669819355010986,0.6673665046691895,85992207
16-Oct-2020 04:55:39.067,0.2348925769329071,41789,85992200,38948,-0.23357880115509033,-0.6669909954071045,0.6673752069473267,85992208
16-Oct-2020 04:55:40.067,0.23486962914466858,41789,85992200,38948,-0.23355373740196228,-0.6669971942901611,0.6673858165740967,85992209
16-Oct-2020 04:55:41.067,0.23485520482063293,41789,85992200,38948,-0.23352715373039246,-0.6670056581497192,0.6673918962478638,85992210
16-Oct-2020 04:55:42.067,0.23482394218444824,41789,85992200,38948,-0.23350390791893005,-0.6670147180557251,0.6674020290374756,85992211
16-Oct-2020 04:55:43.067,0.23479726910591125,41789,85992200,38948,-0.23348474502563477,-0.667022705078125,0.6674100160598755,85992212
16-Oct-2020 04:55:44.067,0.2347731590270996,41789,85992200,38948,-0.2334507703781128,-0.6670358180999756,0.6674172878265381,85992213
16-Oct-2020 04:55:45.067,0.23474934697151184,41789,85992200,38948,-0.23343047499656677,-0.6670398712158203,0.667428731918335,85992214
16-Oct-2020 04:55:46.067,0.23472058773040771,41789,85992200,38948,-0.23340681195259094,-0.6670494079589844,0.6674376726150513,85992215
16-Oct-2020 04:55:47.067,0.23470109701156616,41789,85992200,38948,-0.23338058590888977,-0.6670609712600708,0.6674423217773438,85992216
16-Oct-2020 04:55:48.067,0.23467522859573364,41789,85992200,38948,-0.23335647583007812,-0.6670689582824707,0.6674519777297974,85992217
16-Oct-2020 04:55:49.067,0.23465073108673096,41789,85992200,38948,-0.23333695530891418,-0.6670715808868408,0.6674643754959106,85992218
16-Oct-2020 04:55:50.067,0.23462867736816406,41789,85992200,38948,-0.23330476880073547,-0.667087197303772,0.6674679517745972,85992219
16-Oct-2020 04:55:51.067,0.23460152745246887,41789,85992200,38948,-0.2332819402217865,-0.6670970916748047,0.667475700378418,85992220
16-Oct-2020 04:55:52.067,0.23457664251327515,41789,85992200,38948,-0.2332647740840912,-0.6671004295349121,0.6674866676330566,85992221
16-Oct-2020 04:55:53.067,0.234555184841156,41789,85992200,38948,-0.233232319355011,-0.6671111583709717,0.6674950122833252,85992222
16-Oct-2020 04:55:54.067,0.234531968832016,41789,85992200,38948,-0.2332097589969635,-0.6671192646026611,0.6675028800964355,85992223
16-Oct-2020 04:55:55.067,0.234502375125885,41789,85992200,38948,-0.23318961262702942,-0.667128324508667,0.6675113439559937,85992224
16-Oct-2020 04:55:56.067,0.23448410630226135,41789,85992200,38948,-0.23316386342048645,-0.6671339273452759,0.6675212383270264,85992225
16-Oct-2020 04:55:57.067,0.23446089029312134,41789,85992200,38948,-0.233134925365448,-0.6671454906463623,0.6675277948379517,85992226
16-Oct-2020 04:55:58.067,0.2344302237033844,41789,85992200,38948,-0.2331150472164154,-0.6671524047851562,0.6675386428833008,85992227
16-Oct-2020 04:55:59.067,0.23440471291542053,41789,85992200,38948,-0.23308953642845154,-0.6671639680862427,0.6675451993942261,85992228
16-Oct-2020 04:56:00.067,0.23438367247581482,41789,85992200,38948,-0.2330617904663086,-0.6671721935272217,0.6675539016723633,85992229
16-Oct-2020 04:56:01.067,0.23435598611831665,41789,85992200,38948,-0.2330383062362671,-0.6671789884567261,0.667565107345581,85992230
16-Oct-2020 04:56:02.067,0.23433053493499756,41789,85992232,38948,-0.23301619291305542,-0.6671900749206543,0.6675705909729004,85992231
16-Oct-2020 04:56:03.067,0.23431190848350525,41789,85992232,38948,-0.23299387097358704,-0.6672000885009766,0.6675751209259033,85992232
16-Oct-2020 04:56:04.067,0.23428580164909363,41789,85992232,38948,-0.23297002911567688,-0.6672046184539795,0.6675882339477539,85992233
16-Oct-2020 04:56:05.067,0.23425891995429993,41789,85992232,38948,-0.23293927311897278,-0.6672124862670898,0.6676000356674194,85992234
16-Oct-2020 04:56:06.067,0.23423796892166138,41789,85992232,38948,-0.23291555047035217,-0.667221188545227,0.6676070690155029,85992235
16-Oct-2020 04:56:07.067,0.23420938849449158,41789,85992232,38948,-0.23289000988006592,-0.6672307252883911,0.6676163673400879,85992236
16-Oct-2020 04:56:08.067,0.23418685793876648,41821,85992232,38948,-0.23286503553390503,-0.6672368049621582,0.6676268577575684,85992237
16-Oct-2020 04:56:09.067,0.23416316509246826,41821,85992232,38948,-0.2328389286994934,-0.6672474145889282,0.6676338911056519,85992238
16-Oct-2020 04:56:10.067,0.23413842916488647,41821,85992232,38948,-0.23282179236412048,-0.6672570705413818,0.6676390171051025,85992239
16-Oct-2020 04:56:11.067,0.23410913348197937,41821,85992232,38948,-0.23279526829719543,-0.667266845703125,0.667648434638977,85992240
16-Oct-2020 04:56:12.067,0.23409315943717957,41821,85992232,38948,-0.23277106881141663,-0.6672731637954712,0.6676560640335083,85992241
16-Oct-2020 04:56:13.067,0.23406866192817688,41821,85992232,38948,-0.23274707794189453,-0.6672812700271606,0.6676653623580933,85992242
16-Oct-2020 04:56:14.067,0.2340385913848877,41821,85992232,38948,-0.23272916674613953,-0.6672897338867188,0.6676733493804932,85992243
16-Oct-2020 04:56:15.067,0.2340174913406372,41821,85992232,38948,-0.2326999008655548,-0.6673003435134888,0.6676807403564453,85992244
16-Oct-2020 04:56:16.067,0.23399490118026733,41821,85992232,38948,-0.23267313838005066,-0.667305588722229,0.6676923036575317,85992245
16-Oct-2020 04:56:17.067,0.2339676022529602,41821,85992232,38948,-0.2326483130455017,-0.6673129796981812,0.6677031517028809,85992246
16-Oct-2020 04:56:18.067,0.23394402861595154,41821,85992232,38948,-0.23262518644332886,-0.6673246622085571,0.6677078008651733,85992247
16-Oct-2020 04:56:19.067,0.2339198887348175,41821,85992232,38948,-0.23260122537612915,-0.6673338413238525,0.6677154302597046,85992248
16-Oct-2020 04:56:20.067,0.23389357328414917,41821,85992232,38948,-0.232575923204422,-0.6673400402069092,0.6677272319793701,85992249
16-Oct-2020 04:56:21.067,0.23387020826339722,41821,85992232,38948,-0.23255163431167603,-0.6673505306243896,0.6677335500717163,85992250
16-Oct-2020 04:56:22.067,0.23384767770767212,41821,85992232,38948,-0.23252883553504944,-0.6673603057861328,0.6677396297454834,85992251
16-Oct-2020 04:56:23.067,0.23382127285003662,41821,85992232,38948,-0.23250311613082886,-0.6673673391342163,0.6677511930465698,85992252
16-Oct-2020 04:56:24.067,0.23380139470100403,41821,85992232,38948,-0.23247668147087097,-0.6673729419708252,0.6677614450454712,85992253
16-Oct-2020 04:56:25.067,0.2337748408317566,41821,85992232,38948,-0.23245322704315186,-0.6673849821090698,0.6677669286727905,85992254
16-Oct-2020 04:56:26.067,0.23374903202056885,41821,85992232,38948,-0.2324334979057312,-0.6673914194107056,0.667776346206665,85992255
16-Oct-2020 04:56:27.067,0.23372811079025269,41821,85992232,38948,-0.2324097454547882,-0.6674001216888428,0.667783260345459,85992256
16-Oct-2020 04:56:28.067,0.23370274901390076,41821,85992232,38948,-0.2323789894580841,-0.6674084663391113,0.6677944660186768,85992257
16-Oct-2020 04:56:29.067,0.23367387056350708,41821,85992232,38948,-0.23236095905303955,-0.6674163341522217,0.667803168296814,85992258
16-Oct-2020 04:56:30.067,0.23364901542663574,41821,85992232,38948,-0.23233526945114136,-0.6674271821975708,0.6678096055984497,85992259
16-Oct-2020 04:56:31.067,0.23362958431243896,41821,85992232,38948,-0.2323082983493805,-0.6674354076385498,0.6678177118301392,85992260
16-Oct-2020 04:56:32.067,0.23360195755958557,41821,85992232,38948,-0.23228374123573303,-0.6674407720565796,0.6678305864334106,85992261
16-Oct-2020 04:56:33.067,0.23357969522476196,41821,85992232,38948,-0.23226317763328552,-0.6674498319625854,0.6678365468978882,85992262
16-Oct-2020 04:56:34.067,0.23355761170387268,41821,85992264,38941,-0.2322387993335724,-0.6674603223800659,0.6678422689437866,85992263
16-Oct-2020 04:56:35.067,0.23353195190429688,41821,85992264,38941,-0.232212096452713,-0.6674679517745972,0.6678528785705566,85992264
16-Oct-2020 04:56:36.067,0.23350712656974792,41821,85992264,38941,-0.23218604922294617,-0.6674755811691284,0.6678628921508789,85992265
16-Oct-2020 04:56:37.067,0.233483225107193,41821,85992264,38941,-0.23216331005096436,-0.6674869060516357,0.6678680181503296,85992266
16-Oct-2020 04:56:38.067,0.23345860838890076,41821,85992264,38941,-0.2321384847164154,-0.667494535446167,0.6678773164749146,85992267
16-Oct-2020 04:56:39.067,0.23343345522880554,41821,85992264,38941,-0.23211121559143066,-0.66750168800354,0.6678887605667114,85992268
16-Oct-2020 04:56:40.067,0.23341292142868042,41853,85992264,38941,-0.2320878803730011,-0.6675077676773071,0.6678977012634277,85992269
16-Oct-2020 04:56:41.067,0.23338741064071655,41853,85992264,38941,-0.23206499218940735,-0.6675177812576294,0.6679046154022217,85992270
16-Oct-2020 04:56:42.067,0.23336321115493774,41853,85992264,38941,-0.23204177618026733,-0.6675279140472412,0.6679110527038574,85992271
16-Oct-2020 04:56:43.067,0.2333386242389679,41853,85992264,38941,-0.2320120930671692,-0.6675372123718262,0.6679205894470215,85992272
16-Oct-2020 04:56:44.067,0.23331230878829956,41853,85992264,38941,-0.231990784406662,-0.6675447225570679,0.6679295301437378,85992273
16-Oct-2020 04:56:45.067,0.23328369855880737,41853,85992264,38941,-0.2319682538509369,-0.6675543785095215,0.6679377555847168,85992274
16-Oct-2020 04:56:46.067,0.2332639992237091,41853,85992264,38941,-0.2319416105747223,-0.6675646305084229,0.6679438352584839,85992275
16-Oct-2020 04:56:47.067,0.23324066400527954,41853,85992264,38941,-0.23192036151885986,-0.6675715446472168,0.6679524183273315,85992276
16-Oct-2020 04:56:48.067,0.23321285843849182,41853,85992264,38941,-0.23189914226531982,-0.6675763130187988,0.6679649353027344,85992277
16-Oct-2020 04:56:49.067,0.23319008946418762,41853,85992264,38941,-0.23187053203582764,-0.6675885915756226,0.6679702997207642,85992278
16-Oct-2020 04:56:50.067,0.23316746950149536,41853,85992264,38941,-0.23184412717819214,-0.6675975322723389,0.6679785251617432,85992279
16-Oct-2020 04:56:51.067,0.23314112424850464,41853,85992264,38941,-0.23182028532028198,-0.6676027774810791,0.6679909229278564,85992280
16-Oct-2020 04:56:52.067,0.2331145703792572,41853,85992264,38941,-0.2317942976951599,-0.6676115989685059,0.6680002212524414,85992281
16-Oct-2020 04:56:53.067,0.23309281468391418,41853,85992264,38941,-0.23176723718643188,-0.6676243543624878,0.6680045127868652,85992282
16-Oct-2020 04:56:54.067,0.23306798934936523,41853,85992264,38941,-0.23174592852592468,-0.6676305532455444,0.6680140495300293,85992283
16-Oct-2020 04:56:55.067,0.23304516077041626,41853,85992264,38941,-0.23172134160995483,-0.6676385402679443,0.6680223941802979,85992284
16-Oct-2020 04:56:56.067,0.233022540807724,41853,85992264,38941,-0.23170116543769836,-0.6676472425460815,0.668028712272644,85992285
16-Oct-2020 04:56:57.067,0.23300039768218994,41853,85992264,38941,-0.2316775918006897,-0.6676530838012695,0.6680389642715454,85992286
16-Oct-2020 04:56:58.067,0.23297417163848877,41853,85992264,38941,-0.2316552996635437,-0.6676622629165649,0.6680464744567871,85992287
16-Oct-2020 04:56:59.067,0.23295271396636963,41853,85992264,38941,-0.2316296398639679,-0.6676701307296753,0.6680549383163452,85992288
16-Oct-2020 04:57:00.067,0.2329273521900177,41853,85992264,38941,-0.23160293698310852,-0.6676790714263916,0.6680644750595093,85992289
16-Oct-2020 04:57:01.067,0.23289933800697327,41853,85992264,38941,-0.23158007860183716,-0.6676899194717407,0.6680712699890137,85992290
16-Oct-2020 04:57:02.067,0.23287433385849,41853,85992264,38941,-0.23155024647712708,-0.6677014827728271,0.6680786609649658,85992291
16-Oct-2020 04:57:03.067,0.23285150527954102,41853,85992264,38941,-0.23152869939804077,-0.6677055358886719,0.6680903434753418,85992292
16-Oct-2020 04:57:04.067,0.23282799124717712,41853,85992264,38941,-0.23150765895843506,-0.6677120923995972,0.6680992841720581,85992293
16-Oct-2020 04:57:05.067,0.2328042984008789,41853,85992264,38941,-0.2314770519733429,-0.6677238941192627,0.6681063175201416,85992294
16-Oct-2020 04:57:06.067,0.2327798306941986,41853,85992296,38948,-0.23145180940628052,-0.6677316427230835,0.6681156158447266,85992295
16-Oct-2020 04:57:07.067,0.23275545239448547,41853,85992296,38948,-0.2314327359199524,-0.6677356958389282,0.6681267023086548,85992296
16-Oct-2020 04:57:08.067,0.2327319085597992,41853,85992296,38948,-0.23140642046928406,-0.6677474975585938,0.668131947517395,85992297
16-Oct-2020 04:57:09.067,0.23270633816719055,41853,85992296,38948,-0.23137933015823364,-0.6677601337432861,0.6681380271911621,85992298
16-Oct-2020 04:57:10.067,0.23267880082130432,41853,85992296,38948,-0.23135924339294434,-0.6677665710449219,0.6681481599807739,85992299
16-Oct-2020 04:57:11.067,0.23265618085861206,41853,85992296,38948,-0.23133406043052673,-0.6677770614624023,0.6681540012359619,85992300
16-Oct-2020 04:57:12.067,0.23263385891914368,41885,85992296,38948,-0.2313099503517151,-0.6677851676940918,0.6681621074676514,85992301
16-Oct-2020 04:57:13.067,0.23260775208473206,41885,85992296,38948,-0.23128795623779297,-0.6677912473678589,0.6681727170944214,85992302
16-Oct-2020 04:57:14.067,0.2325858175754547,41885,85992296,38948,-0.23126143217086792,-0.6678013801574707,0.6681793928146362,85992303
16-Oct-2020 04:57:15.067,0.23256301879882812,41885,85992296,38948,-0.23123648762702942,-0.6678072214126587,0.6681901216506958,85992304
16-Oct-2020 04:57:16.067,0.2325362265110016,41885,85992296,38948,-0.23121580481529236,-0.6678128242492676,0.6682009696960449,85992305
16-Oct-2020 04:57:17.067,0.23251128196716309,41885,85992296,38948,-0.2311885952949524,-0.6678249835968018,0.668207049369812,85992306
16-Oct-2020 04:57:18.067,0.23249110579490662,41885,85992296,38948,-0.23115935921669006,-0.6678367853164673,0.6682124137878418,85992307
16-Oct-2020 04:57:19.067,0.2324601113796234,41885,85992296,38948,-0.23113882541656494,-0.6678413152694702,0.6682256460189819,85992308
16-Oct-2020 04:57:20.067,0.23243948817253113,41885,85992296,38948,-0.2311151921749115,-0.6678493022918701,0.6682330369949341,85992309
16-Oct-2020 04:57:21.067,0.23241731524467468,41885,85992296,38948,-0.2310846745967865,-0.6678643226623535,0.6682363748550415,85992310
16-Oct-2020 04:57:22.067,0.23239058256149292,41885,85992296,38948,-0.2310713529586792,-0.667865514755249,0.6682490110397339,85992311
16-Oct-2020 04:57:23.067,0.23235908150672913,41885,85992296,38948,-0.23104000091552734,-0.6678732633590698,0.6682630777359009,85992312
16-Oct-2020 04:57:24.067,0.23234310746192932,41885,85992296,38948,-0.23101159930229187,-0.6678858995437622,0.668265700340271,85992313
16-Oct-2020 04:57:25.067,0.2323153018951416,41885,85992296,38948,-0.23099207878112793,-0.6678935289382935,0.6682745218276978,85992314
16-Oct-2020 04:57:26.067,0.23228728771209717,41885,85992296,38948,-0.23097243905067444,-0.6678990125656128,0.668285608291626,85992315
16-Oct-2020 04:57:27.067,0.23227128386497498,41885,85992296,38948,-0.23094391822814941,-0.6679096221923828,0.668290376663208,85992316
16-Oct-2020 04:57:28.067,0.23224735260009766,41885,85992296,38948,-0.23091784119606018,-0.6679186820983887,0.668298602104187,85992317
16-Oct-2020 04:57:29.067,0.23221522569656372,41885,85992296,38948,-0.23089730739593506,-0.667924165725708,0.6683114767074585,85992318
16-Oct-2020 04:57:30.067,0.23219430446624756,41885,85992296,38948,-0.23086842894554138,-0.6679356098175049,0.6683175563812256,85992319
16-Oct-2020 04:57:31.067,0.23217430710792542,41885,85992296,38948,-0.23084312677383423,-0.6679445505142212,0.6683241128921509,85992320
16-Oct-2020 04:57:32.067,0.23214328289031982,41885,85992296,38948,-0.23082399368286133,-0.667949914932251,0.6683361530303955,85992321
16-Oct-2020 04:57:33.067,0.23212164640426636,41885,85992296,38948,-0.23079752922058105,-0.6679612398147583,0.6683416366577148,85992322
16-Oct-2020 04:57:34.067,0.23210006952285767,41885,85992296,38948,-0.23076826333999634,-0.6679707765579224,0.6683497428894043,85992323
16-Oct-2020 04:57:35.067,0.23206961154937744,41885,85992296,38948,-0.23075327277183533,-0.6679731607437134,0.6683626174926758,85992324
16-Oct-2020 04:57:36.067,0.2320508062839508,41885,85992296,38948,-0.2307262420654297,-0.6679837703704834,0.6683679819107056,85992325
16-Oct-2020 04:57:37.067,0.23202824592590332,41885,85992296,38948,-0.23069876432418823,-0.6679962873458862,0.6683727502822876,85992326
16-Oct-2020 04:57:38.067,0.2319972813129425,41885,85992328,38948,-0.23067918419837952,-0.6680005788803101,0.6683858633041382,85992327
16-Oct-2020 04:57:39.067,0.23197326064109802,41885,85992328,38948,-0.2306520640850067,-0.6680101156234741,0.6683940887451172,85992328
16-Oct-2020 04:57:40.067,0.23195406794548035,41885,85992328,38948,-0.23062139749526978,-0.6680248975753784,0.6683968305587769,85992329
16-Oct-2020 04:57:41.067,0.23192542791366577,41885,85992328,38948,-0.23060449957847595,-0.6680290699005127,0.6684085130691528,85992330
16-Oct-2020 04:57:42.067,0.23189866542816162,41885,85992328,38948,-0.23058265447616577,-0.6680350303649902,0.6684192419052124,85992331
16-Oct-2020 04:57:43.067,0.2318812906742096,41885,85992328,38948,-0.23054900765419006,-0.6680470705032349,0.6684248447418213,85992332
16-Oct-2020 04:57:44.067,0.23185497522354126,41917,85992328,38948,-0.23052874207496643,-0.6680532693862915,0.6684348583221436,85992333
16-Oct-2020 04:57:45.067,0.23182430863380432,41917,85992328,38948,-0.2305101752281189,-0.6680577993392944,0.6684473752975464,85992334
16-Oct-2020 04:57:46.067,0.23180776834487915,41917,85992328,38948,-0.2304815649986267,-0.6680692434310913,0.6684513092041016,85992335
16-Oct-2020 04:57:47.067,0.23178374767303467,41917,85992328,38948,-0.2304536998271942,-0.6680786609649658,0.6684597730636597,85992336
16-Oct-2020 04:57:48.067,0.2317533791065216,41917,85992328,38948,-0.23043721914291382,-0.6680858135223389,0.6684691905975342,85992337
16-Oct-2020 04:57:49.067,0.23173096776008606,41917,85992328,38948,-0.2304072082042694,-0.6680968999862671,0.6684762239456177,85992338
16-Oct-2020 04:57:50.067,0.23171153664588928,41917,85992328,38948,-0.2303849160671234,-0.6681045293807983,0.6684831380844116,85992339
16-Oct-2020 04:57:51.067,0.23168283700942993,41917,85992328,38948,-0.23036283254623413,-0.6681114435195923,0.6684937477111816,85992340
16-Oct-2020 04:57:52.067,0.2316609025001526,41917,85992328,38948,-0.23033717274665833,-0.6681221723556519,0.6684989929199219,85992341
16-Oct-2020 04:57:53.067,0.23163601756095886,41917,85992328,38948,-0.23031163215637207,-0.6681302785873413,0.6685084104537964,85992342
16-Oct-2020 04:57:54.067,0.23160946369171143,41917,85992328,38948,-0.23028713464736938,-0.6681349277496338,0.6685216426849365,85992343
16-Oct-2020 04:57:55.067,0.2315874695777893,41917,85992328,38948,-0.2302616834640503,-0.6681443452835083,0.6685283184051514,85992344
16-Oct-2020 04:57:56.067,0.23156091570854187,41917,85992328,38948,-0.23023110628128052,-0.6681581735610962,0.6685342788696289,85992345
16-Oct-2020 04:57:57.067,0.2315363883972168,41917,85992328,38948,-0.23021525144577026,-0.6681610345840454,0.6685453653335571,85992346
16-Oct-2020 04:57:58.067,0.23151302337646484,41917,85992328,38948,-0.23018774390220642,-0.6681699752807617,0.6685541868209839,85992347
16-Oct-2020 04:57:59.067,0.23149096965789795,41917,85992328,38948,-0.23016101121902466,-0.6681805849075317,0.6685606241226196,85992348
16-Oct-2020 04:58:00.067,0.23146218061447144,41917,85992328,38948,-0.23014360666275024,-0.6681896448135376,0.6685672998428345,85992349
16-Oct-2020 04:58:01.067,0.23143845796585083,41917,85992328,38948,-0.23011860251426697,-0.6681972742080688,0.6685765981674194,85992350
16-Oct-2020 04:58:02.067,0.23141801357269287,41917,85992328,38948,-0.23008856177330017,-0.6682077646255493,0.6685831546783447,85992351
16-Oct-2020 04:58:03.067,0.2313918173313141,41917,85992328,38948,-0.2300703227519989,-0.6682119369506836,0.6685945987701416,85992352
16-Oct-2020 04:58:04.067,0.2313651144504547,41917,85992328,38948,-0.23004740476608276,-0.6682208776473999,0.668602705001831,85992353
16-Oct-2020 04:58:05.067,0.23134469985961914,41917,85992328,38948,-0.23001912236213684,-0.6682319641113281,0.6686083078384399,85992354
16-Oct-2020 04:58:06.067,0.2313193678855896,41917,85992328,38948,-0.22999471426010132,-0.668238639831543,0.6686190366744995,85992355
16-Oct-2020 04:58:07.067,0.23129278421401978,41917,85992328,38948,-0.22997123003005981,-0.6682450771331787,0.6686298847198486,85992356
16-Oct-2020 04:58:08.067,0.23126760125160217,41917,85992328,38948,-0.22994372248649597,-0.6682562828063965,0.6686369180679321,85992357
16-Oct-2020 04:58:09.067,0.23124057054519653,41917,85992328,38948,-0.2299172580242157,-0.6682662963867188,0.6686452627182007,85992358
16-Oct-2020 04:58:10.067,0.23121675848960876,41917,85992360,38941,-0.22989386320114136,-0.6682713031768799,0.6686563491821289,85992359
16-Oct-2020 04:58:11.067,0.23119422793388367,41917,85992360,38941,-0.22986921668052673,-0.6682819128036499,0.6686619520187378,85992360
16-Oct-2020 04:58:12.067,0.2311682403087616,41917,85992360,38941,-0.2298467755317688,-0.6682918071746826,0.6686687469482422,85992361
16-Oct-2020 04:58:13.067,0.23114478588104248,41917,85992360,38941,-0.22982415556907654,-0.6682970523834229,0.6686795949935913,85992362
16-Oct-2020 04:58:14.067,0.23112457990646362,41917,85992360,38941,-0.2297970950603485,-0.668307900428772,0.6686849594116211,85992363
16-Oct-2020 04:58:15.067,0.23109778761863708,41917,85992360,38941,-0.2297762632369995,-0.668315052986145,0.6686943769454956,85992364
16-Oct-2020 04:58:16.067,0.2310730516910553,41949,85992360,38941,-0.22975581884384155,-0.6683231592178345,0.6687017679214478,85992365
16-Oct-2020 04:58:17.067,0.23105433583259583,41949,85992360,38941,-0.22972699999809265,-0.6683313846588135,0.6687098741531372,85992366
16-Oct-2020 04:58:18.067,0.23102867603302002,41949,85992360,38941,-0.22970348596572876,-0.6683392524719238,0.6687189340591431,85992367
16-Oct-2020 04:58:19.067,0.23099690675735474,41949,85992360,38941,-0.22968146204948425,-0.6683471202850342,0.6687295436859131,85992368
16-Oct-2020 04:58:20.067,0.23097661137580872,41949,85992360,38941,-0.22965401411056519,-0.6683568954467773,0.6687363386154175,85992369
16-Oct-2020 04:58:21.067,0.23095247149467468,41949,85992360,38941,-0.229625403881073,-0.6683683395385742,0.6687431335449219,85992370
16-Oct-2020 04:58:22.067,0.23092705011367798,41949,85992360,38941,-0.22960412502288818,-0.668371319770813,0.6687562465667725,85992371
16-Oct-2020 04:58:23.067,0.23090294003486633,41949,85992360,38941,-0.22957754135131836,-0.6683815717697144,0.6687635183334351,85992372
16-Oct-2020 04:58:24.067,0.23087948560714722,41949,85992360,38941,-0.22955086827278137,-0.6683921813964844,0.6687701940536499,85992373
16-Oct-2020 04:58:25.067,0.2308540940284729,41949,85992360,38941,-0.22953122854232788,-0.6683977842330933,0.6687802076339722,85992374
16-Oct-2020 04:58:26.067,0.23082855343818665,41949,85992360,38941,-0.22950640320777893,-0.6684077978134155,0.6687873601913452,85992375
16-Oct-2020 04:58:27.067,0.23081079125404358,41949,85992360,38941,-0.22948125004768372,-0.6684170961380005,0.668792724609375,85992376
16-Oct-2020 04:58:28.067,0.23078367114067078,41949,85992360,38941,-0.22946467995643616,-0.6684231758117676,0.66880202293396,85992377
16-Oct-2020 04:58:29.067,0.23075690865516663,41949,85992360,38941,-0.2294345200061798,-0.668431282043457,0.6688132286071777,85992378
16-Oct-2020 04:58:30.067,0.23073384165763855,41949,85992360,38941,-0.22940781712532043,-0.6684414148330688,0.6688203811645508,85992379
16-Oct-2020 04:58:31.067,0.23070672154426575,41949,85992360,38941,-0.22938549518585205,-0.668448805809021,0.6688299179077148,85992380
16-Oct-2020 04:58:32.067,0.23068320751190186,41949,85992360,38941,-0.22936022281646729,-0.6684564352035522,0.6688390970230103,85992381
16-Oct-2020 04:58:33.067,0.23066246509552002,41949,85992360,38941,-0.22933059930801392,-0.6684696674346924,0.6688432693481445,85992382
16-Oct-2020 04:58:34.067,0.23063364624977112,41949,85992360,38941,-0.22931092977523804,-0.6684741973876953,0.6688554286956787,85992383
16-Oct-2020 04:58:35.067,0.23060891032218933,41949,85992360,38941,-0.2292913794517517,-0.6684809923171997,0.6688637733459473,85992384
16-Oct-2020 04:58:36.067,0.23058930039405823,41949,85992360,38941,-0.22926124930381775,-0.6684929132461548,0.6688690185546875,85992385
16-Oct-2020 04:58:37.067,0.23056650161743164,41949,85992360,38941,-0.22923892736434937,-0.6684976816177368,0.6688793897628784,85992386
16-Oct-2020 04:58:38.067,0.2305392026901245,41949,85992360,38941,-0.22922101616859436,-0.6685023307800293,0.6688903570175171,85992387
16-Oct-2020 04:58:39.067,0.2305189073085785,41949,85992360,38941,-0.2291906774044037,-0.6685150861740112,0.6688951253890991,85992388
16-Oct-2020 04:58:40.067,0.2304915189743042,41949,85992360,38941,-0.22916224598884583,-0.6685261726379395,0.6689033508300781,85992389
16-Oct-2020 04:58:41.067,0.23046305775642395,41949,85992360,38941,-0.22914063930511475,-0.66852867603302,0.6689177751541138,85992390
16-Oct-2020 04:58:42.067,0.23044350743293762,41949,85992392,38941,-0.22911503911018372,-0.6685382127761841,0.6689237356185913,85992391
16-Oct-2020 04:58:43.067,0.230418860912323,41949,85992392,38941,-0.22908878326416016,-0.6685508489608765,0.6689287424087524,85992392
16-Oct-2020 04:58:44.067,0.23039108514785767,41949,85992392,38941,-0.22906816005706787,-0.6685558557510376,0.6689403057098389,85992393
16-Oct-2020 04:58:45.067,0.23037123680114746,41949,85992392,38941,-0.22904562950134277,-0.6685627698898315,0.6689480543136597,85992394
16-Oct-2020 04:58:46.067,0.2303469479084015,41949,85992392,38941,-0.22901853919029236,-0.668574333190918,0.6689542531967163,85992395
16-Oct-2020 04:58:47.067,0.2303183376789093,41949,85992392,38941,-0.2289954125881195,-0.6685805320739746,0.6689656972885132,85992396
16-Oct-2020 04:58:48.067,0.23029780387878418,41981,85992392,38941,-0.2289734184741974,-0.6685892343521118,0.6689716577529907,85992397
16-Oct-2020 04:58:49.067,0.23027363419532776,41981,85992392,38941,-0.2289435863494873,-0.6686002016067505,0.6689794063568115,85992398
16-Oct-2020 04:58:50.067,0.23024585843086243,41981,85992392,38941,-0.228922039270401,-0.6686066389083862,0.6689896583557129,85992399
16-Oct-2020 04:58:51.067,0.23022261261940002,41981,85992392,38941,-0.22889843583106995,-0.6686139106750488,0.6689987182617188,85992400
16-Oct-2020 04:58:52.067,0.23019996285438538,41981,85992392,38941,-0.22886595129966736,-0.6686245203018188,0.6690064668655396,85992401
16-Oct-2020 04:58:53.067,0.23017239570617676,41981,85992392,38941,-0.22884589433670044,-0.668630838394165,0.6690165996551514,85992402
16-Oct-2020 04:58:54.067,0.23014897108078003,41981,85992392,38941,-0.22882583737373352,-0.6686375141143799,0.6690249443054199,85992403
16-Oct-2020 04:58:55.067,0.23012924194335938,41981,85992392,38941,-0.22879773378372192,-0.6686503887176514,0.6690284013748169,85992404
16-Oct-2020 04:58:56.067,0.23010236024856567,41981,85992392,38941,-0.22877386212348938,-0.6686564683914185,0.6690398454666138,85992405
16-Oct-2020 04:58:57.067,0.23007485270500183,41981,85992392,38941,-0.22875118255615234,-0.668663501739502,0.6690499782562256,85992406
16-Oct-2020 04:58:58.067,0.2300545573234558,41981,85992392,38941,-0.22872555255889893,-0.6686749458312988,0.669054388999939,85992407
16-Oct-2020 04:58:59.067,0.2300296425819397,41981,85992392,38941,-0.22869694232940674,-0.6686842441558838,0.6690635681152344,85992408
16-Oct-2020 04:59:00.067,0.23000305891036987,41981,85992392,38941,-0.2286771833896637,-0.6686898469924927,0.6690738201141357,85992409
16-Oct-2020 04:59:01.067,0.2299792766571045,41981,85992392,38941,-0.2286483645439148,-0.6686985492706299,0.6690829992294312,85992410
16-Oct-2020 04:59:02.067,0.22995689511299133,41981,85992392,38941,-0.22862476110458374,-0.668707013130188,0.6690905094146729,85992411
16-Oct-2020 04:59:03.067,0.22993069887161255,41981,85992392,38941,-0.2286015748977661,-0.6687140464782715,0.6691000461578369,85992412
16-Oct-2020 04:59:04.067,0.22990810871124268,41981,85992392,38941,-0.22857600450515747,-0.6687225103378296,0.6691080331802368,85992413
16-Oct-2020 04:59:05.067,0.22988510131835938,41981,85992392,38941,-0.22855302691459656,-0.6687299013137817,0.6691166162490845,85992414
16-Oct-2020 04:59:06.067,0.2298581898212433,41981,85992392,38941,-0.22853225469589233,-0.6687396764755249,0.6691232919692993,85992415
16-Oct-2020 04:59:07.067,0.2298363745212555,41981,85992392,38941,-0.22850725054740906,-0.6687475442886353,0.6691313982009888,85992416
16-Oct-2020 04:59:08.067,0.22981032729148865,41981,85992392,38941,-0.22847959399223328,-0.6687560081481934,0.6691412925720215,85992417
16-Oct-2020 04:59:09.067,0.22978264093399048,41981,85992392,38941,-0.22845599055290222,-0.6687637567520142,0.6691511869430542,85992418
16-Oct-2020 04:59:10.067,0.2297612726688385,41981,85992392,38941,-0.2284311056137085,-0.6687735319137573,0.6691572666168213,85992419
16-Oct-2020 04:59:11.067,0.2297382354736328,41981,85992392,38941,-0.22840368747711182,-0.6687828302383423,0.6691650152206421,85992420
16-Oct-2020 04:59:12.067,0.2297118604183197,41981,85992392,38941,-0.22838479280471802,-0.6687890291213989,0.6691746711730957,85992421
16-Oct-2020 04:59:13.067,0.22968944907188416,41981,85992392,38941,-0.2283596396446228,-0.6687970161437988,0.6691828966140747,85992422
16-Oct-2020 04:59:14.067,0.22966837882995605,41981,85992424,38948,-0.22833210229873657,-0.6688061952590942,0.6691901683807373,85992423
16-Oct-2020 04:59:15.067,0.2296408712863922,41981,85992424,38948,-0.22830718755722046,-0.6688122749328613,0.6692019701004028,85992424
16-Oct-2020 04:59:16.067,0.22961360216140747,41981,85992424,38948,-0.22828379273414612,-0.6688202619552612,0.6692113876342773,85992425
16-Oct-2020 04:59:17.067,0.22959518432617188,41981,85992424,38948,-0.22825875878334045,-0.668829083442688,0.6692173480987549,85992426
16-Oct-2020 04:59:18.067,0.2295668125152588,41981,85992424,38948,-0.2282332181930542,-0.668839693069458,0.6692252159118652,85992427
16-Oct-2020 04:59:19.067,0.22954270243644714,41981,85992424,38948,-0.22821226716041565,-0.6688472032546997,0.6692332029342651,85992428
16-Oct-2020 04:59:20.067,0.22952023148536682,42013,85992424,38948,-0.22818702459335327,-0.6688560247421265,0.6692405939102173,85992429
16-Oct-2020 04:59:21.067,0.2294924557209015,42013,85992424,38948,-0.22816282510757446,-0.668865442276001,0.6692491769790649,85992430
16-Oct-2020 04:59:22.067,0.22946909070014954,42013,85992424,38948,-0.22814056277275085,-0.6688719987869263,0.6692582368850708,85992431
16-Oct-2020 04:59:23.067,0.22944483160972595,42013,85992424,38948,-0.22811302542686462,-0.6688827276229858,0.6692651510238647,85992432
16-Oct-2020 04:59:24.067,0.2294195592403412,42013,85992424,38948,-0.2280891239643097,-0.6688892841339111,0.6692755222320557,85992433
16-Oct-2020 04:59:25.067,0.22939831018447876,42013,85992424,38948,-0.2280673086643219,-0.6688946485519409,0.6692848205566406,85992434
16-Oct-2020 04:59:26.067,0.2293742597103119,42013,85992424,38948,-0.2280360758304596,-0.6689077615737915,0.6692905426025391,85992435
16-Oct-2020 04:59:27.067,0.22934648394584656,42013,85992424,38948,-0.22801348567008972,-0.6689130067825317,0.6693025827407837,85992436
16-Oct-2020 04:59:28.067,0.22932207584381104,42013,85992424,38948,-0.22799155116081238,-0.6689202785491943,0.6693112850189209,85992437
16-Oct-2020 04:59:29.067,0.22930225729942322,42013,85992424,38948,-0.22796452045440674,-0.6689302921295166,0.6693171262741089,85992438
16-Oct-2020 04:59:30.067,0.22927641868591309,42013,85992424,38948,-0.22793835401535034,-0.6689386367797852,0.6693265438079834,85992439
16-Oct-2020 04:59:31.067,0.22924575209617615,42013,85992424,38948,-0.22791635990142822,-0.668947696685791,0.6693354845046997,85992440
16-Oct-2020 04:59:32.067,0.22922328114509583,42013,85992424,38948,-0.2278895378112793,-0.668956995010376,0.6693429946899414,85992441
16-Oct-2020 04:59:33.067,0.22920241951942444,42013,85992424,38948,-0.22786688804626465,-0.6689654588699341,0.6693494319915771,85992442
16-Oct-2020 04:59:34.067,0.2291756272315979,42013,85992424,38948,-0.2278447151184082,-0.6689715385437012,0.6693602800369263,85992443
16-Oct-2020 04:59:35.067,0.2291540503501892,42013,85992424,38948,-0.22782152891159058,-0.6689815521240234,0.669365406036377,85992444
16-Oct-2020 04:59:36.067,0.22913119196891785,42013,85992424,38948,-0.2277962863445282,-0.6689895391464233,0.6693735122680664,85992445
16-Oct-2020 04:59:37.067,0.22910183668136597,42013,85992424,38948,-0.22777175903320312,-0.6689950227737427,0.669386625289917,85992446
16-Oct-2020 04:59:38.067,0.22908222675323486,42013,85992424,38948,-0.2277500033378601,-0.669003963470459,0.6693916320800781,85992447
16-Oct-2020 04:59:39.067,0.22905653715133667,42013,85992424,38948,-0.2277224361896515,-0.669013500213623,0.6694003343582153,85992448
16-Oct-2020 04:59:40.067,0.2290295958518982,42013,85992424,38948,-0.22769927978515625,-0.6690201759338379,0.6694108247756958,85992449
16-Oct-2020 04:59:41.067,0.22900357842445374,42013,85992424,38948,-0.2276698350906372,-0.6690313816070557,0.6694186925888062,85992450
16-Oct-2020 04:59:42.067,0.22898253798484802,42013,85992424,38948,-0.22764334082603455,-0.6690409183502197,0.6694251298904419,85992451
16-Oct-2020 04:59:43.067,0.22895407676696777,42013,85992424,38948,-0.227622389793396,-0.669047474861145,0.6694353818893433,85992452
16-Oct-2020 04:59:44.067,0.22893297672271729,42013,85992424,38948,-0.22759637236595154,-0.6690535545349121,0.6694456338882446,85992453
16-Oct-2020 04:59:45.067,0.22890958189964294,42013,85992424,38948,-0.2275715172290802,-0.6690644025802612,0.6694513559341431,85992454
16-Oct-2020 04:59:46.067,0.22888439893722534,42013,85992456,38941,-0.2275521159172058,-0.6690719127655029,0.6694588661193848,85992455
16-Oct-2020 04:59:47.067,0.2288593053817749,42013,85992456,38941,-0.22753092646598816,-0.669079065322876,0.669467568397522,85992456
16-Oct-2020 04:59:48.067,0.22883912920951843,42013,85992456,38941,-0.22750192880630493,-0.6690905094146729,0.6694726943969727,85992457
16-Oct-2020 04:59:49.067,0.22881287336349487,42013,85992456,38941,-0.22747689485549927,-0.6690973043441772,0.6694835424423218,85992458
16-Oct-2020 04:59:50.067,0.2287859320640564,42013,85992456,38941,-0.22745487093925476,-0.6691052913665771,0.669492244720459,85992459
16-Oct-2020 04:59:51.067,0.22876405715942383,42013,85992456,38941,-0.22742536664009094,-0.6691144704818726,0.6695001125335693,85992460
16-Oct-2020 04:59:52.067,0.22873875498771667,42045,85992456,38941,-0.22740072011947632,-0.6691232919692993,0.6695085763931274,85992461
16-Oct-2020 04:59:53.067,0.22871169447898865,42045,85992456,38941,-0.22737827897071838,-0.6691279411315918,0.6695208549499512,85992462
16-Oct-2020 04:59:54.067,0.22868779301643372,42045,85992456,38941,-0.22735482454299927,-0.6691392660140991,0.6695256233215332,85992463
16-Oct-2020 04:59:55.067,0.2286616861820221,42045,85992456,38941,-0.22732794284820557,-0.6691484451293945,0.6695346832275391,85992464
16-Oct-2020 04:59:56.067,0.2286372184753418,42045,85992456,38941,-0.2273048758506775,-0.6691555976867676,0.6695436239242554,85992465
16-Oct-2020 04:59:57.067,0.2286156415939331,42045,85992456,38941,-0.2272789478302002,-0.6691632270812988,0.669552206993103,85992466
16-Oct-2020 04:59:58.067,0.22858920693397522,42045,85992456,38941,-0.22725504636764526,-0.669174075126648,0.6695586442947388,85992467
16-Oct-2020 04:59:59.067,0.22856426239013672,42045,85992456,38941,-0.22723150253295898,-0.6691799163818359,0.6695691347122192,85992468
16-Oct-2020 05:00:00.067,0.22854351997375488,42045,85992456,38941,-0.22720590233802795,-0.6691874265670776,0.6695775985717773,85992469
16-Oct-2020 05:00:01.067,0.22852051258087158,42045,85992456,38941,-0.2271803915500641,-0.6691998243331909,0.6695815324783325,85992470
16-Oct-2020 05:00:02.067,0.2284936010837555,42045,85992456,38941,-0.22715714573860168,-0.6692070960998535,0.6695914268493652,85992471
16-Oct-2020 05:00:03.067,0.22847014665603638,42045,85992456,38941,-0.2271292507648468,-0.6692162752151489,0.6695995330810547,85992472
16-Oct-2020 05:00:04.067,0.2284456193447113,42045,85992456,38941,-0.2271048128604889,-0.669225811958313,0.6696068048477173,85992473
16-Oct-2020 05:00:05.067,0.22841930389404297,42045,85992456,38941,-0.22708123922348022,-0.6692328453063965,0.6696168184280396,85992474
16-Oct-2020 05:00:06.067,0.22839578986167908,42045,85992456,38941,-0.2270587682723999,-0.669241189956665,0.669623851776123,85992475
16-Oct-2020 05:00:07.067,0.22837454080581665,42045,85992456,38941,-0.2270304560661316,-0.6692489385604858,0.669633150100708,85992476
16-Oct-2020 05:00:08.067,0.22834330797195435,42045,85992456,38941,-0.22700315713882446,-0.6692577600479126,0.6696441173553467,85992477
16-Oct-2020 05:00:09.067,0.22831732034683228,42045,85992456,38941,-0.22698089480400085,-0.6692655086517334,0.6696529388427734,85992478
16-Oct-2020 05:00:10.067,0.228299081325531,42045,85992456,38941,-0.2269587218761444,-0.669275164604187,0.6696571111679077,85992479
16-Oct-2020 05:00:11.067,0.2282734513282776,42045,85992456,38941,-0.2269347608089447,-0.6692821979522705,0.6696667671203613,85992480
16-Oct-2020 05:00:12.067,0.2282496690750122,42045,85992456,38941,-0.22691497206687927,-0.6692880392074585,0.6696758270263672,85992481
16-Oct-2020 05:00:13.067,0.22823011875152588,42045,85992456,38941,-0.2268894612789154,-0.6693000793457031,0.6696790456771851,85992482
16-Oct-2020 05:00:14.067,0.22820338606834412,42045,85992456,38941,-0.22686833143234253,-0.6693063974380493,0.6696891784667969,85992483
16-Oct-2020 05:00:15.067,0.2281772494316101,42045,85992456,38941,-0.22684267163276672,-0.6693120002746582,0.6697012186050415,85992484
16-Oct-2020 05:00:16.067,0.22815737128257751,42045,85992456,38941,-0.22681337594985962,-0.6693247556686401,0.6697050333023071,85992485
16-Oct-2020 05:00:17.067,0.22812917828559875,42045,85992456,38941,-0.2267875373363495,-0.6693333387374878,0.6697148084640503,85992486
16-Oct-2020 05:00:18.067,0.22809913754463196,42045,85992488,38941,-0.22676843404769897,-0.6693397760391235,0.6697248220443726,85992487
16-Oct-2020 05:00:19.067,0.2280833125114441,42045,85992488,38941,-0.2267361581325531,-0.6693499088287354,0.6697309017181396,85992488
16-Oct-2020 05:00:20.067,0.22805726528167725,42045,85992488,38941,-0.22671303153038025,-0.6693592071533203,0.6697384119033813,85992489
16-Oct-2020 05:00:21.067,0.228028804063797,42045,85992488,38941,-0.22669410705566406,-0.6693644523620605,0.6697494983673096,85992490
16-Oct-2020 05:00:22.067,0.22801071405410767,42045,85992488,38941,-0.22666996717453003,-0.6693742275238037,0.669754147529602,85992491
16-Oct-2020 05:00:23.067,0.22799119353294373,42045,85992488,38941,-0.22664636373519897,-0.6693812608718872,0.6697614192962646,85992492
16-Oct-2020 05:00:24.067,0.22795641422271729,42077,85992488,38941,-0.22662410140037537,-0.6693869829177856,0.669775128364563,85992493
16-Oct-2020 05:00:25.067,0.22793522477149963,42077,85992488,38941,-0.22660237550735474,-0.6693985462188721,0.6697781085968018,85992494
16-Oct-2020 05:00:26.067,0.22791263461112976,42077,85992488,38941,-0.22657346725463867,-0.6694087982177734,0.6697854995727539,85992495
16-Oct-2020 05:00:27.067,0.22788673639297485,42077,85992488,38941,-0.22655165195465088,-0.6694122552871704,0.6697982549667358,85992496
16-Oct-2020 05:00:28.067,0.22785845398902893,42077,85992488,38941,-0.2265225052833557,-0.6694234609603882,0.6698064804077148,85992497
16-Oct-2020 05:00:29.067,0.2278372347354889,42077,85992488,38941,-0.22649607062339783,-0.6694358587265015,0.6698101758956909,85992498
16-Oct-2020 05:00:30.067,0.22781220078468323,42077,85992488,38941,-0.22647657990455627,-0.6694391965866089,0.669822096824646,85992499
16-Oct-2020 05:00:31.067,0.22778534889221191,42077,85992488,38941,-0.22645112872123718,-0.6694464683532715,0.6698324680328369,85992500
16-Oct-2020 05:00:32.067,0.2277655005455017,42077,85992488,38941,-0.22642379999160767,-0.6694588661193848,0.6698359251022339,85992501
16-Oct-2020 05:00:33.067,0.22773805260658264,42077,85992488,38941,-0.2264057695865631,-0.6694650650024414,0.6698452234268188,85992502
16-Oct-2020 05:00:34.067,0.2277117371559143,42077,85992488,38941,-0.22638148069381714,-0.669471025466919,0.6698565483093262,85992503
16-Oct-2020 05:00:35.067,0.2276945412158966,42077,85992488,38941,-0.2263544499874115,-0.6694821119308472,0.6698606014251709,85992504
16-Oct-2020 05:00:36.067,0.2276681363582611,42077,85992488,38941,-0.22633159160614014,-0.6694910526275635,0.6698682308197021,85992505
16-Oct-2020 05:00:37.067,0.22763827443122864,42077,85992488,38941,-0.2263098955154419,-0.669497013092041,0.6698797941207886,85992506
16-Oct-2020 05:00:38.067,0.22762155532836914,42077,85992488,38941,-0.2262839376926422,-0.6695075035095215,0.6698839664459229,85992507
16-Oct-2020 05:00:39.067,0.22759461402893066,42077,85992488,38941,-0.22625496983528137,-0.6695175170898438,0.6698929071426392,85992508
16-Oct-2020 05:00:40.067,0.22756442427635193,42077,85992488,38941,-0.22623485326766968,-0.6695237159729004,0.6699037551879883,85992509
16-Oct-2020 05:00:41.067,0.22754132747650146,42077,85992488,38941,-0.2262078821659088,-0.6695326566696167,0.6699113845825195,85992510
16-Oct-2020 05:00:42.067,0.22751837968826294,42077,85992488,38941,-0.2261783480644226,-0.669543981552124,0.6699179410934448,85992511
16-Oct-2020 05:00:43.067,0.2274920642375946,42077,85992488,38941,-0.22615975141525269,-0.6695469617843628,0.6699299812316895,85992512
16-Oct-2020 05:00:44.067,0.22746604681015015,42077,85992488,38941,-0.2261357605457306,-0.6695572137832642,0.669937014579773,85992513
16-Oct-2020 05:00:45.067,0.22744637727737427,42077,85992488,38941,-0.22611203789710999,-0.6695663928985596,0.6699423789978027,85992514
16-Oct-2020 05:00:46.067,0.2274211347103119,42077,85992488,38941,-0.22609198093414307,-0.6695700883865356,0.6699538230895996,85992515
16-Oct-2020 05:00:47.067,0.22739681601524353,42077,85992488,38941,-0.22606691718101501,-0.6695783138275146,0.6699625253677368,85992516
16-Oct-2020 05:00:48.067,0.2273743748664856,42077,85992488,38941,-0.2260422706604004,-0.6695899963378906,0.6699668169021606,85992517
16-Oct-2020 05:00:49.067,0.22734308242797852,42077,85992488,38941,-0.22601723670959473,-0.6695982217788696,0.6699775457382202,85992518
16-Oct-2020 05:00:50.067,0.22732067108154297,42077,85992520,38948,-0.22598719596862793,-0.669608473777771,0.669985294342041,85992519
16-Oct-2020 05:00:51.067,0.22729811072349548,42077,85992520,38948,-0.22595840692520142,-0.669619083404541,0.6699919700622559,85992520
16-Oct-2020 05:00:52.067,0.22727137804031372,42077,85992520,38948,-0.225938618183136,-0.6696254014968872,0.6700013875961304,85992521
16-Oct-2020 05:00:53.067,0.22724589705467224,42077,85992520,38948,-0.22591525316238403,-0.6696321964263916,0.670011043548584,85992522
16-Oct-2020 05:00:54.067,0.2272287905216217,42077,85992520,38948,-0.22588908672332764,-0.6696407794952393,0.6700172424316406,85992523
16-Oct-2020 05:00:55.067,0.22720131278038025,42077,85992520,38948,-0.22586748003959656,-0.6696475744247437,0.6700267791748047,85992524
16-Oct-2020 05:00:56.067,0.22717267274856567,42109,85992520,38948,-0.22584548592567444,-0.6696562767028809,0.6700352430343628,85992525
16-Oct-2020 05:00:57.067,0.22715380787849426,42109,85992520,38948,-0.22582092881202698,-0.6696646213531494,0.6700416803359985,85992526
16-Oct-2020 05:00:58.067,0.2271273136138916,42109,85992520,38948,-0.2257942259311676,-0.6696720123291016,0.6700520515441895,85992527
16-Oct-2020 05:00:59.067,0.22710037231445312,42109,85992520,38948,-0.2257731854915619,-0.6696790456771851,0.6700613498687744,85992528
16-Oct-2020 05:01:00.067,0.22707706689834595,42109,85992520,38948,-0.2257470190525055,-0.6696902513504028,0.6700668334960938,85992529
16-Oct-2020 05:01:01.067,0.22705021500587463,42109,85992520,38948,-0.22572112083435059,-0.669700026512146,0.6700749397277832,85992530
16-Oct-2020 05:01:02.068,0.22702613472938538,42109,85992520,38948,-0.22569918632507324,-0.6697052717208862,0.6700854301452637,85992531
16-Oct-2020 05:01:03.068,0.22700205445289612,42109,85992520,38948,-0.22567138075828552,-0.6697148084640503,0.670093297958374,85992532
16-Oct-2020 05:01:04.068,0.22697487473487854,42109,85992520,38948,-0.22564661502838135,-0.6697263717651367,0.6700994968414307,85992533
16-Oct-2020 05:01:05.068,0.22695302963256836,42109,85992520,38948,-0.22562551498413086,-0.669729471206665,0.6701104640960693,85992534
16-Oct-2020 05:01:06.068,0.2269306182861328,42109,85992520,38948,-0.22559693455696106,-0.66973876953125,0.6701184511184692,85992535
16-Oct-2020 05:01:07.068,0.22690561413764954,42109,85992520,38948,-0.2255728542804718,-0.6697492599487305,0.6701245307922363,85992536
16-Oct-2020 05:01:08.068,0.22687742114067078,42109,85992520,38948,-0.22555282711982727,-0.6697559356689453,0.6701341867446899,85992537
16-Oct-2020 05:01:09.068,0.22685551643371582,42109,85992520,38948,-0.22552579641342163,-0.6697653532028198,0.670141339302063,85992538
16-Oct-2020 05:01:10.068,0.22683444619178772,42109,85992520,38948,-0.22550123929977417,-0.6697721481323242,0.6701500415802002,85992539
16-Oct-2020 05:01:11.068,0.2268037497997284,42109,85992520,38948,-0.22548046708106995,-0.6697790622711182,0.6701605319976807,85992540
16-Oct-2020 05:01:12.068,0.22678056359291077,42109,85992520,38948,-0.22545397281646729,-0.6697902679443359,0.670166015625,85992541
16-Oct-2020 05:01:13.068,0.22676122188568115,42109,85992520,38948,-0.22542953491210938,-0.6697989702224731,0.6701722145080566,85992542
16-Oct-2020 05:01:14.068,0.22673219442367554,42109,85992520,38948,-0.2254059910774231,-0.6698049306869507,0.6701840162277222,85992543
16-Oct-2020 05:01:15.068,0.22670850157737732,42109,85992520,38948,-0.22538089752197266,-0.669812798500061,0.6701924800872803,85992544
16-Oct-2020 05:01:16.068,0.2266862690448761,42109,85992520,38948,-0.22535273432731628,-0.6698232889175415,0.6701990365982056,85992545
16-Oct-2020 05:01:17.068,0.226659893989563,42109,85992520,38948,-0.22533205151557922,-0.6698284149169922,0.6702097654342651,85992546
16-Oct-2020 05:01:18.068,0.22663503885269165,42109,85992520,38948,-0.2253076434135437,-0.6698364019393921,0.6702184677124023,85992547
16-Oct-2020 05:01:19.068,0.22661304473876953,42109,85992520,38948,-0.22528064250946045,-0.6698474884033203,0.6702238321304321,85992548
16-Oct-2020 05:01:20.068,0.2265874743461609,42109,85992520,38948,-0.22526022791862488,-0.6698530912399292,0.6702336072921753,85992549
16-Oct-2020 05:01:21.068,0.22656184434890747,42109,85992520,38948,-0.22523584961891174,-0.6698600053787231,0.670243501663208,85992550
16-Oct-2020 05:01:22.068,0.2265407145023346,42109,85992552,38941,-0.22520732879638672,-0.6698733568191528,0.6702473163604736,85992551
16-Oct-2020 05:01:23.068,0.22651436924934387,42109,85992552,38941,-0.2251838743686676,-0.6698806285858154,0.6702566146850586,85992552
16-Oct-2020 05:01:24.068,0.2264867126941681,42109,85992552,38941,-0.22516566514968872,-0.6698850393295288,0.6702674627304077,85992553
16-Oct-2020 05:01:25.068,0.22646576166152954,42109,85992552,38941,-0.2251339852809906,-0.6698970794677734,0.6702733039855957,85992554
16-Oct-2020 05:01:26.068,0.22643861174583435,42109,85992552,38941,-0.22510886192321777,-0.6699062585830688,0.6702816486358643,85992555
16-Oct-2020 05:01:27.068,0.22640714049339294,42109,85992552,38941,-0.2250880002975464,-0.669912576675415,0.6702930927276611,85992556
16-Oct-2020 05:01:28.068,0.22638776898384094,42141,85992552,38941,-0.22506192326545715,-0.6699222326278687,0.6702985763549805,85992557
16-Oct-2020 05:01:29.068,0.22636619210243225,42141,85992552,38941,-0.22503554821014404,-0.6699312925338745,0.6703059673309326,85992558
16-Oct-2020 05:01:30.068,0.22633767127990723,42141,85992552,38941,-0.22501742839813232,-0.6699353456497192,0.670317530632019,85992559
16-Oct-2020 05:01:31.068,0.2263173758983612,42141,85992552,38941,-0.22499555349349976,-0.6699451208114624,0.6703221797943115,85992560
16-Oct-2020 05:01:32.068,0.22629866003990173,42141,85992552,38941,-0.22496941685676575,-0.6699532270431519,0.6703287363052368,85992561
16-Oct-2020 05:01:33.068,0.2262699007987976,42141,85992552,38941,-0.2249448299407959,-0.6699589490890503,0.6703412532806396,85992562
16-Oct-2020 05:01:34.068,0.22624334692955017,42141,85992552,38941,-0.22491762042045593,-0.6699705123901367,0.6703474521636963,85992563
16-Oct-2020 05:01:35.068,0.22622179985046387,42141,85992552,38941,-0.22488999366760254,-0.6699801683425903,0.6703543663024902,85992564
16-Oct-2020 05:01:36.068,0.22619295120239258,42141,85992552,38941,-0.2248692512512207,-0.6699870824813843,0.670364260673523,85992565
16-Oct-2020 05:01:37.068,0.2261674404144287,42141,85992552,38941,-0.22484177350997925,-0.6699970960617065,0.6703721284866333,85992566
16-Oct-2020 05:01:38.068,0.2261466085910797,42141,85992552,38941,-0.22481566667556763,-0.6700069904327393,0.6703780889511108,85992567
16-Oct-2020 05:01:39.068,0.22612011432647705,42141,85992552,38941,-0.22479602694511414,-0.6700112819671631,0.6703892946243286,85992568
16-Oct-2020 05:01:40.068,0.2260945737361908,42141,85992552,38941,-0.2247711718082428,-0.6700178384780884,0.6703996658325195,85992569
16-Oct-2020 05:01:41.068,0.2260769009590149,42141,85992552,38941,-0.22474399209022522,-0.6700284481048584,0.6704041957855225,85992570
16-Oct-2020 05:01:42.068,0.22604864835739136,42141,85992552,38941,-0.22472208738327026,-0.6700364351272583,0.6704128980636597,85992571
16-Oct-2020 05:01:43.068,0.22602027654647827,42141,85992552,38941,-0.22470155358314514,-0.6700422763824463,0.6704236268997192,85992572
16-Oct-2020 05:01:44.068,0.22600102424621582,42141,85992552,38941,-0.22467505931854248,-0.6700528860092163,0.6704285144805908,85992573
16-Oct-2020 05:01:45.068,0.22597327828407288,42141,85992552,38941,-0.2246483564376831,-0.6700607538223267,0.6704387664794922,85992574
16-Oct-2020 05:01:46.068,0.2259446084499359,42141,85992552,38941,-0.22462722659111023,-0.6700687408447266,0.670447587966919,85992575
16-Oct-2020 05:01:47.068,0.22592392563819885,42141,85992552,38941,-0.22459980845451355,-0.6700787544250488,0.6704537868499756,85992576
16-Oct-2020 05:01:48.068,0.22590315341949463,42141,85992552,38941,-0.2245762050151825,-0.6700865030288696,0.6704609394073486,85992577
16-Oct-2020 05:01:49.068,0.2258756160736084,42141,85992552,38941,-0.2245529592037201,-0.6700934171676636,0.6704710721969604,85992578
16-Oct-2020 05:01:50.068,0.22585368156433105,42141,85992552,38941,-0.22453069686889648,-0.6701008081436157,0.6704788208007812,85992579
16-Oct-2020 05:01:51.068,0.22582951188087463,42141,85992552,38941,-0.22450041770935059,-0.6701126098632812,0.6704847812652588,85992580
16-Oct-2020 05:01:52.068,0.22580185532569885,42141,85992552,38941,-0.22448161244392395,-0.6701174974441528,0.6704957485198975,85992581
16-Oct-2020 05:01:53.068,0.22578147053718567,42141,85992552,38941,-0.22445473074913025,-0.6701265573501587,0.6705025434494019,85992582
16-Oct-2020 05:01:54.068,0.22575518488883972,42141,85992584,38948,-0.22442898154258728,-0.6701366901397705,0.670509934425354,85992583
16-Oct-2020 05:01:55.068,0.22573071718215942,42141,85992584,38948,-0.22440800070762634,-0.6701415777206421,0.6705201864242554,85992584
16-Oct-2020 05:01:56.068,0.22570696473121643,42141,85992584,38948,-0.22438248991966248,-0.6701498031616211,0.6705285310745239,85992585
16-Oct-2020 05:01:57.068,0.22568407654762268,42141,85992584,38948,-0.22435584664344788,-0.6701592206954956,0.6705358028411865,85992586
16-Oct-2020 05:01:58.068,0.22565579414367676,42141,85992584,38948,-0.2243344783782959,-0.6701672077178955,0.6705442667007446,85992587
16-Oct-2020 05:01:59.068,0.22563228011131287,42141,85992584,38948,-0.22430837154388428,-0.6701763868331909,0.6705518960952759,85992588
16-Oct-2020 05:02:00.068,0.2256127893924713,42173,85992584,38948,-0.2242816686630249,-0.6701874732971191,0.6705564260482788,85992589
16-Oct-2020 05:02:01.068,0.22558656334877014,42173,85992584,38948,-0.224258154630661,-0.6701927185058594,0.6705678701400757,85992590
16-Oct-2020 05:02:02.068,0.2255595624446869,42173,85992584,38948,-0.22422993183135986,-0.6702022552490234,0.6705765724182129,85992591
16-Oct-2020 05:02:03.068,0.22553986310958862,42173,85992584,38948,-0.22420763969421387,-0.6702114343643188,0.6705814599990845,85992592
16-Oct-2020 05:02:04.068,0.22551244497299194,42173,85992584,38948,-0.224183589220047,-0.6702171564102173,0.6705930233001709,85992593
16-Oct-2020 05:02:05.068,0.2254869043827057,42173,85992584,38948,-0.2241644561290741,-0.6702232360839844,0.6706020832061768,85992594
16-Oct-2020 05:02:06.068,0.22546440362930298,42173,85992584,38948,-0.22413620352745056,-0.6702344417572021,0.6706079244613647,85992595
16-Oct-2020 05:02:07.068,0.2254406213760376,42173,85992584,38948,-0.22411352396011353,-0.6702406406402588,0.6706173419952393,85992596
16-Oct-2020 05:02:08.068,0.22541400790214539,42173,85992584,38948,-0.22408980131149292,-0.6702487468719482,0.670626163482666,85992597
16-Oct-2020 05:02:09.068,0.22539088129997253,42173,85992584,38948,-0.22406163811683655,-0.6702615022659302,0.6706305742263794,85992598
16-Oct-2020 05:02:10.068,0.22536492347717285,42173,85992584,38948,-0.22403711080551147,-0.6702694892883301,0.6706393957138062,85992599
16-Oct-2020 05:02:11.068,0.22534215450286865,42173,85992584,38948,-0.2240161895751953,-0.6702725887298584,0.6706509590148926,85992600
16-Oct-2020 05:02:12.068,0.22531944513320923,42173,85992584,38948,-0.22398746013641357,-0.6702845096588135,0.6706562042236328,85992601
16-Oct-2020 05:02:13.068,0.22529387474060059,42173,85992584,38948,-0.22396180033683777,-0.6702926158905029,0.6706653833389282,85992602
16-Oct-2020 05:02:14.068,0.2252660095691681,42173,85992584,38948,-0.22393983602523804,-0.6702991724014282,0.6706753969192505,85992603
16-Oct-2020 05:02:15.068,0.2252441644668579,42173,85992584,38948,-0.22391650080680847,-0.6703072786331177,0.6706825494766235,85992604
16-Oct-2020 05:02:16.068,0.2252238690853119,42173,85992584,38948,-0.22388848662376404,-0.6703171730041504,0.6706888675689697,85992605
16-Oct-2020 05:02:17.068,0.225195050239563,42173,85992584,38948,-0.22387197613716125,-0.6703219413757324,0.6706993579864502,85992606
16-Oct-2020 05:02:18.068,0.2251708209514618,42173,85992584,38948,-0.22384506464004517,-0.6703299283981323,0.670708417892456,85992607
16-Oct-2020 05:02:19.068,0.22514522075653076,42173,85992584,38948,-0.2238151729106903,-0.6703418493270874,0.6707149744033813,85992608
16-Oct-2020 05:02:20.068,0.22512370347976685,42173,85992584,38948,-0.22379574179649353,-0.670348048210144,0.6707226037979126,85992609
16-Oct-2020 05:02:21.068,0.2250978946685791,42173,85992584,38948,-0.2237720489501953,-0.6703557968139648,0.6707315444946289,85992610
16-Oct-2020 05:02:22.068,0.2250748872756958,42173,85992584,38948,-0.22374191880226135,-0.6703653335571289,0.6707396507263184,85992611
16-Oct-2020 05:02:23.068,0.22504922747612,42173,85992584,38948,-0.22371935844421387,-0.6703741550445557,0.670746922492981,85992612
16-Oct-2020 05:02:24.068,0.2250223159790039,42173,85992584,38948,-0.223696768283844,-0.6703815460205078,0.6707562208175659,85992613
16-Oct-2020 05:02:25.068,0.2250005602836609,42173,85992584,38948,-0.22366926074028015,-0.6703895330429077,0.6707644462585449,85992614
16-Oct-2020 05:02:26.068,0.2249758541584015,42173,85992616,38941,-0.22364726662635803,-0.6703974008560181,0.6707721948623657,85992615
16-Oct-2020 05:02:27.068,0.22495204210281372,42173,85992616,38941,-0.22362294793128967,-0.6704039573669434,0.6707819700241089,85992616
16-Oct-2020 05:02:28.068,0.22492656111717224,42173,85992616,38941,-0.22359544038772583,-0.6704152822494507,0.6707882881164551,85992617
16-Oct-2020 05:02:29.068,0.2249007225036621,42173,85992616,38941,-0.2235741913318634,-0.6704232692718506,0.6707961559295654,85992618
16-Oct-2020 05:02:30.068,0.22487518191337585,42173,85992616,38941,-0.22355154156684875,-0.6704298257827759,0.6708056926727295,85992619
16-Oct-2020 05:02:31.068,0.22485536336898804,42173,85992616,38941,-0.22352302074432373,-0.6704390048980713,0.670812726020813,85992620
16-Oct-2020 05:02:32.068,0.2248317301273346,42205,85992616,38941,-0.2235003113746643,-0.6704492568969727,0.6708176136016846,85992621
16-Oct-2020 05:02:33.068,0.22480562329292297,42205,85992616,38941,-0.22347727417945862,-0.6704548597335815,0.6708289384841919,85992622
16-Oct-2020 05:02:34.068,0.2247816026210785,42205,85992616,38941,-0.22345247864723206,-0.6704633235931396,0.6708362102508545,85992623
16-Oct-2020 05:02:35.068,0.22476047277450562,42205,85992616,38941,-0.223428875207901,-0.6704707145690918,0.6708438396453857,85992624
16-Oct-2020 05:02:36.068,0.2247302532196045,42205,85992616,38941,-0.22340133786201477,-0.6704789400100708,0.6708550453186035,85992625
16-Oct-2020 05:02:37.068,0.22470226883888245,42205,85992616,38941,-0.22337305545806885,-0.6704878807067871,0.6708649396896362,85992626
16-Oct-2020 05:02:38.068,0.224680095911026,42205,85992616,38941,-0.22334840893745422,-0.6704974174499512,0.6708710193634033,85992627
16-Oct-2020 05:02:39.068,0.22465312480926514,42205,85992616,38941,-0.22332274913787842,-0.6705055236816406,0.6708806753158569,85992628
16-Oct-2020 05:02:40.068,0.2246284782886505,42205,85992616,38941,-0.22330144047737122,-0.6705130338668823,0.6708883047103882,85992629
16-Oct-2020 05:02:41.068,0.22460520267486572,42205,85992616,38941,-0.223276287317276,-0.6705220937728882,0.6708954572677612,85992630
16-Oct-2020 05:02:42.068,0.22458279132843018,42205,85992616,38941,-0.2232530415058136,-0.6705282926559448,0.6709043979644775,85992631
16-Oct-2020 05:02:43.068,0.22456151247024536,42205,85992616,38941,-0.22323250770568848,-0.6705360412597656,0.6709107160568237,85992632
16-Oct-2020 05:02:44.068,0.22453537583351135,42205,85992616,38941,-0.223208487033844,-0.6705465316772461,0.6709170341491699,85992633
16-Oct-2020 05:02:45.068,0.22451016306877136,42205,85992616,38941,-0.2231839895248413,-0.6705538034439087,0.6709262132644653,85992634
16-Oct-2020 05:02:46.068,0.22448527812957764,42205,85992616,38941,-0.22315770387649536,-0.6705625057220459,0.670934796333313,85992635
16-Oct-2020 05:02:47.068,0.22446027398109436,42205,85992616,38941,-0.22313323616981506,-0.6705725193023682,0.6709412336349487,85992636
16-Oct-2020 05:02:48.068,0.2244376540184021,42205,85992616,38941,-0.2231115698814392,-0.6705797910690308,0.6709487438201904,85992637
16-Oct-2020 05:02:49.068,0.22440972924232483,42205,85992616,38941,-0.22308513522148132,-0.670586347579956,0.6709604263305664,85992638
16-Oct-2020 05:02:50.068,0.224388986825943,42205,85992616,38941,-0.22305947542190552,-0.6705933809280396,0.6709690093994141,85992639
16-Oct-2020 05:02:51.068,0.22436657547950745,42205,85992616,38941,-0.22303417325019836,-0.6705995798110962,0.670978307723999,85992640
16-Oct-2020 05:02:52.068,0.22433963418006897,42205,85992616,38941,-0.2230132818222046,-0.6706058979034424,0.6709877252578735,85992641
16-Oct-2020 05:02:53.068,0.22431814670562744,42205,85992616,38941,-0.22298812866210938,-0.6706142425537109,0.6709952354431152,85992642
16-Oct-2020 05:02:54.068,0.22429323196411133,42205,85992616,38941,-0.22296029329299927,-0.6706268787384033,0.6710002422332764,85992643
16-Oct-2020 05:02:55.068,0.22426530718803406,42205,85992616,38941,-0.2229422628879547,-0.6706334352493286,0.6710090637207031,85992644
16-Oct-2020 05:02:56.068,0.22424128651618958,42205,85992616,38941,-0.22291645407676697,-0.6706422567367554,0.6710166931152344,85992645
16-Oct-2020 05:02:57.068,0.22422268986701965,42205,85992616,38941,-0.22288724780082703,-0.6706541776657104,0.6710208654403687,85992646
16-Oct-2020 05:02:58.068,0.22419267892837524,42205,85992648,38948,-0.22286581993103027,-0.6706597805023193,0.6710324287414551,85992647
16-Oct-2020 05:02:59.068,0.22416746616363525,42205,85992648,38948,-0.222844660282135,-0.6706633567810059,0.6710442304611206,85992648
16-Oct-2020 05:03:00.068,0.22414717078208923,42205,85992648,38948,-0.22281169891357422,-0.6706777811050415,0.671047568321228,85992649
16-Oct-2020 05:03:01.068,0.2241244912147522,42205,85992648,38948,-0.22279059886932373,-0.6706826686859131,0.6710574626922607,85992650
16-Oct-2020 05:03:02.068,0.224090576171875,42205,85992648,38948,-0.22277283668518066,-0.6706849336624146,0.6710720062255859,85992651
16-Oct-2020 05:03:03.068,0.22407186031341553,42205,85992648,38948,-0.22273904085159302,-0.6706973314285278,0.6710770130157471,85992652
16-Oct-2020 05:03:04.068,0.22404465079307556,42237,85992648,38948,-0.22270908951759338,-0.6707112789154053,0.6710823774337769,85992653
16-Oct-2020 05:03:05.068,0.22401514649391174,42237,85992648,38948,-0.22269505262374878,-0.6707116365432739,0.6710962057113647,85992654
16-Oct-2020 05:03:06.068,0.22399279475212097,42237,85992648,38948,-0.2226664423942566,-0.6707221269607544,0.6711031198501587,85992655
16-Oct-2020 05:03:07.068,0.22397729754447937,42237,85992648,38948,-0.2226370871067047,-0.6707358360290527,0.6711041927337646,85992656
16-Oct-2020 05:03:08.068,0.2239467203617096,42237,85992648,38948,-0.22262051701545715,-0.6707401275634766,0.6711153984069824,85992657
16-Oct-2020 05:03:09.068,0.22391995787620544,42237,85992648,38948,-0.2225964367389679,-0.6707460880279541,0.6711266040802002,85992658
16-Oct-2020 05:03:10.068,0.2239077091217041,42237,85992648,38948,-0.22256577014923096,-0.6707562208175659,0.6711306571960449,85992659
16-Oct-2020 05:03:11.068,0.2238786816596985,42237,85992648,38948,-0.22254791855812073,-0.6707619428634644,0.6711405515670776,85992660
16-Oct-2020 05:03:12.068,0.2238450050354004,42237,85992648,38948,-0.2225245237350464,-0.6707686185836792,0.6711528301239014,85992661
16-Oct-2020 05:03:13.068,0.2238294780254364,42237,85992648,38948,-0.22249412536621094,-0.6707813739776611,0.6711554527282715,85992662
16-Oct-2020 05:03:14.068,0.22380295395851135,42237,85992648,38948,-0.22246700525283813,-0.6707899570465088,0.6711646318435669,85992663
16-Oct-2020 05:03:15.068,0.22377008199691772,42237,85992648,38948,-0.22245070338249207,-0.6707950830459595,0.6711759567260742,85992664
16-Oct-2020 05:03:16.068,0.22375428676605225,42237,85992648,38948,-0.2224198281764984,-0.6708099842071533,0.671176552772522,85992665
16-Oct-2020 05:03:17.068,0.22373077273368835,42237,85992648,38948,-0.22239184379577637,-0.6708178520202637,0.6711856126785278,85992666
16-Oct-2020 05:03:18.068,0.2236967384815216,42237,85992648,38948,-0.2223759889602661,-0.6708182096481323,0.6712018251419067,85992667
16-Oct-2020 05:03:19.068,0.22367823123931885,42237,85992648,38948,-0.22234877943992615,-0.6708308458328247,0.671204686164856,85992668
16-Oct-2020 05:03:20.068,0.22366130352020264,42237,85992648,38948,-0.222317636013031,-0.6708420515060425,0.6712093353271484,85992669
16-Oct-2020 05:03:21.068,0.22362670302391052,42237,85992648,38948,-0.22230446338653564,-0.6708418130874634,0.6712254285812378,85992670
16-Oct-2020 05:03:22.068,0.22360175848007202,42237,85992648,38948,-0.22227579355239868,-0.6708517074584961,0.6712334156036377,85992671
16-Oct-2020 05:03:23.068,0.22358542680740356,42237,85992648,38948,-0.22224250435829163,-0.6708667278289795,0.6712347269058228,85992672
16-Oct-2020 05:03:24.068,0.22355219721794128,42237,85992648,38948,-0.22222527861595154,-0.6708704233169556,0.6712480783462524,85992673
16-Oct-2020 05:03:25.068,0.22352322936058044,42237,85992648,38948,-0.22220247983932495,-0.670874834060669,0.6712605953216553,85992674
16-Oct-2020 05:03:26.068,0.22351032495498657,42237,85992648,38948,-0.22216731309890747,-0.6708892583847046,0.6712621450424194,85992675
16-Oct-2020 05:03:27.068,0.22348079085350037,42237,85992648,38948,-0.22214847803115845,-0.6708965301513672,0.6712708473205566,85992676
16-Oct-2020 05:03:28.068,0.22345322370529175,42237,85992648,38948,-0.22213169932365417,-0.6709016561508179,0.6712806224822998,85992677
16-Oct-2020 05:03:29.068,0.22343677282333374,42237,85992648,38948,-0.22210007905960083,-0.6709128618240356,0.6712855100631714,85992678
16-Oct-2020 05:03:30.068,0.22341296076774597,42237,85992680,38941,-0.22207322716712952,-0.6709234714508057,0.6712915897369385,85992679
16-Oct-2020 05:03:31.068,0.22338277101516724,42237,85992680,38941,-0.22205767035484314,-0.670925498008728,0.6713048219680786,85992680
16-Oct-2020 05:03:32.068,0.2233603298664093,42237,85992680,38941,-0.2220260500907898,-0.6709376573562622,0.6713106632232666,85992681
16-Oct-2020 05:03:33.068,0.22334188222885132,42237,85992680,38941,-0.2219996154308319,-0.6709460020065308,0.6713167428970337,85992682
16-Oct-2020 05:03:34.068,0.2233099341392517,42237,85992680,38941,-0.22197937965393066,-0.6709500551223755,0.6713300943374634,85992683
16-Oct-2020 05:03:35.068,0.22328698635101318,42237,85992680,38941,-0.22195467352867126,-0.6709595918655396,0.6713364124298096,85992684
16-Oct-2020 05:03:36.068,0.22326865792274475,42269,85992680,38941,-0.22192922234535217,-0.6709702014923096,0.6713403463363647,85992685
16-Oct-2020 05:03:37.068,0.22323769330978394,42269,85992680,38941,-0.22190800309181213,-0.670972466468811,0.671355128288269,85992686
16-Oct-2020 05:03:38.068,0.2232099175453186,42269,85992680,38941,-0.22188234329223633,-0.670983076095581,0.6713624000549316,85992687
16-Oct-2020 05:03:39.068,0.22319099307060242,42269,85992680,38941,-0.221849262714386,-0.6709979772567749,0.6713649034500122,85992688
16-Oct-2020 05:03:40.068,0.2231617569923401,42269,85992680,38941,-0.2218303680419922,-0.671002984046936,0.6713757514953613,85992689
16-Oct-2020 05:03:41.068,0.22313851118087769,42269,85992680,38941,-0.2218063473701477,-0.6710067987442017,0.6713876724243164,85992690
16-Oct-2020 05:03:42.068,0.22311943769454956,42269,85992680,38941,-0.22177547216415405,-0.6710200309753418,0.6713910102844238,85992691
16-Oct-2020 05:03:43.068,0.22309580445289612,42269,85992680,38941,-0.22175708413124084,-0.6710256338119507,0.6713993549346924,85992692
16-Oct-2020 05:03:44.068,0.22306770086288452,42269,85992680,38941,-0.2217388153076172,-0.6710317134857178,0.6714087724685669,85992693
16-Oct-2020 05:03:45.068,0.22304874658584595,42269,85992680,38941,-0.22170841693878174,-0.6710413694381714,0.6714154481887817,85992694
16-Oct-2020 05:03:46.068,0.22302237153053284,42269,85992680,38941,-0.22168168425559998,-0.6710526943206787,0.6714216470718384,85992695
16-Oct-2020 05:03:47.068,0.22299036383628845,42269,85992680,38941,-0.2216607630252838,-0.671056866645813,0.6714349985122681,85992696
16-Oct-2020 05:03:48.068,0.22296777367591858,42269,85992680,38941,-0.22162997722625732,-0.6710672378540039,0.6714423894882202,85992697
16-Oct-2020 05:03:49.068,0.22294843196868896,42269,85992680,38941,-0.22160685062408447,-0.6710749864578247,0.6714484691619873,85992698
16-Oct-2020 05:03:50.068,0.22292163968086243,42269,85992680,38941,-0.22158634662628174,-0.6710814237594604,0.6714576482772827,85992699
16-Oct-2020 05:03:51.068,0.2228960394859314,42269,85992680,38941,-0.22156262397766113,-0.6710910797119141,0.6714648008346558,85992700
16-Oct-2020 05:03:52.068,0.22287589311599731,42269,85992680,38941,-0.22153714299201965,-0.6710995435714722,0.671471118927002,85992701
16-Oct-2020 05:03:53.068,0.22284924983978271,42269,85992680,38941,-0.22150954604148865,-0.6711084842681885,0.6714800596237183,85992702
16-Oct-2020 05:03:54.068,0.22282475233078003,42269,85992680,38941,-0.2214922308921814,-0.6711145639419556,0.6714878082275391,85992703
16-Oct-2020 05:03:55.068,0.2227993905544281,42269,85992680,38941,-0.22146442532539368,-0.6711249351501465,0.6714951992034912,85992704
16-Oct-2020 05:03:56.068,0.22277557849884033,42269,85992680,38941,-0.22143852710723877,-0.6711314916610718,0.6715049743652344,85992705
16-Oct-2020 05:03:57.068,0.22275161743164062,42269,85992680,38941,-0.22141125798225403,-0.6711373329162598,0.6715161800384521,85992706
16-Oct-2020 05:03:58.068,0.22273001074790955,42269,85992680,38941,-0.22138962149620056,-0.6711429357528687,0.6715247631072998,85992707
16-Oct-2020 05:03:59.068,0.22270238399505615,42269,85992680,38941,-0.221363365650177,-0.6711536645889282,0.6715319156646729,85992708
16-Oct-2020 05:04:00.068,0.22267720103263855,42269,85992680,38941,-0.22133958339691162,-0.6711622476577759,0.6715395450592041,85992709
16-Oct-2020 05:04:01.068,0.22265556454658508,42269,85992680,38941,-0.22131657600402832,-0.6711711883544922,0.6715456247329712,85992710
16-Oct-2020 05:04:02.068,0.22263073921203613,42269,85992712,38941,-0.22129642963409424,-0.6711792945861816,0.6715518236160278,85992711
16-Oct-2020 05:04:03.068,0.2226009964942932,42269,85992712,38941,-0.22126945853233337,-0.6711897850036621,0.6715602874755859,85992712
16-Oct-2020 05:04:04.068,0.2225833237171173,42269,85992712,38941,-0.2212417721748352,-0.6711952686309814,0.6715697050094604,85992713
16-Oct-2020 05:04:05.068,0.222557932138443,42269,85992712,38941,-0.22121798992156982,-0.6712058782577515,0.6715754270553589,85992714
16-Oct-2020 05:04:06.068,0.22253111004829407,42269,85992712,38941,-0.22119426727294922,-0.6712136268615723,0.6715843677520752,85992715
16-Oct-2020 05:04:07.068,0.22250708937644958,42269,85992712,38941,-0.2211659848690033,-0.6712218523025513,0.6715936660766602,85992716
16-Oct-2020 05:04:08.068,0.22248351573944092,42301,85992712,38941,-0.2211422622203827,-0.6712307929992676,0.671600341796875,85992717
16-Oct-2020 05:04:09.068,0.22245988249778748,42301,85992712,38941,-0.2211189568042755,-0.6712356805801392,0.671610951423645,85992718
16-Oct-2020 05:04:10.068,0.2224363088607788,42301,85992712,38941,-0.22109860181808472,-0.6712433099746704,0.6716177463531494,85992719
16-Oct-2020 05:04:11.068,0.22240838408470154,42301,85992712,38941,-0.22106841206550598,-0.6712533235549927,0.6716270446777344,85992720
16-Oct-2020 05:04:12.068,0.22238695621490479,42301,85992712,38941,-0.22104638814926147,-0.6712609529495239,0.6716333627700806,85992721
16-Oct-2020 05:04:13.068,0.22236338257789612,42301,85992712,38941,-0.22102311253547668,-0.6712687015533447,0.6716411113739014,85992722
16-Oct-2020 05:04:14.068,0.22233927249908447,42301,85992712,38941,-0.2210010290145874,-0.6712758541107178,0.6716494560241699,85992723
16-Oct-2020 05:04:15.068,0.22231373190879822,42301,85992712,38941,-0.2209741473197937,-0.6712839603424072,0.6716588735580444,85992724
16-Oct-2020 05:04:16.068,0.22228974103927612,42301,85992712,38941,-0.22094500064849854,-0.671295166015625,0.671664834022522,85992725
16-Oct-2020 05:04:17.068,0.22226101160049438,42301,85992712,38941,-0.22092154622077942,-0.671302080154419,0.6716752052307129,85992726
16-Oct-2020 05:04:18.068,0.22223421931266785,42301,85992712,38941,-0.2208978831768036,-0.6713098287582397,0.6716842651367188,85992727
16-Oct-2020 05:04:19.068,0.22221603989601135,42301,85992712,38941,-0.22087553143501282,-0.6713190078735352,0.6716885566711426,85992728
16-Oct-2020 05:04:20.068,0.22219255566596985,42301,85992712,38941,-0.22085103392601013,-0.6713249683380127,0.6716980934143066,85992729
16-Oct-2020 05:04:21.068,0.2221681773662567,42301,85992712,38941,-0.22083404660224915,-0.6713294982910156,0.671707272529602,85992730
16-Oct-2020 05:04:22.068,0.22214341163635254,42301,85992712,38941,-0.22080329060554504,-0.671340823173523,0.6717144250869751,85992731
16-Oct-2020 05:04:23.068,0.22211933135986328,42301,85992712,38941,-0.2207760214805603,-0.6713488101959229,0.6717231273651123,85992732
16-Oct-2020 05:04:24.068,0.22208914160728455,42301,85992712,38941,-0.2207511067390442,-0.6713570356369019,0.6717331409454346,85992733
16-Oct-2020 05:04:25.068,0.222066730260849,42301,85992712,38941,-0.22072669863700867,-0.6713670492172241,0.671738862991333,85992734
16-Oct-2020 05:04:26.068,0.22204482555389404,42301,85992712,38941,-0.22070491313934326,-0.671375036239624,0.6717451810836792,85992735
16-Oct-2020 05:04:27.068,0.22201931476593018,42301,85992712,38941,-0.2206830084323883,-0.6713806390762329,0.6717550754547119,85992736
16-Oct-2020 05:04:28.068,0.22199496626853943,42301,85992712,38941,-0.22065630555152893,-0.671389102935791,0.67176353931427,85992737
16-Oct-2020 05:04:29.068,0.22197473049163818,42301,85992712,38941,-0.22063091397285461,-0.6713989973068237,0.6717687845230103,85992738
16-Oct-2020 05:04:30.068,0.22194606065750122,42301,85992712,38941,-0.22060668468475342,-0.6714073419570923,0.6717777252197266,85992739
16-Oct-2020 05:04:31.068,0.22192445397377014,42301,85992712,38941,-0.22058337926864624,-0.6714138984680176,0.6717860698699951,85992740
16-Oct-2020 05:04:32.068,0.22189998626708984,42301,85992712,38941,-0.22055712342262268,-0.6714236736297607,0.6717928647994995,85992741
16-Oct-2020 05:04:33.068,0.22187122702598572,42301,85992712,38941,-0.2205313742160797,-0.6714310646057129,0.6718035936355591,85992742
16-Oct-2020 05:04:34.068,0.22184666991233826,42301,85992744,38941,-0.22050997614860535,-0.6714369058609009,0.6718130111694336,85992743
16-Oct-2020 05:04:35.068,0.2218254804611206,42301,85992744,38941,-0.22048336267471313,-0.671446681022644,0.671818733215332,85992744
16-Oct-2020 05:04:36.068,0.221800297498703,42301,85992744,38941,-0.22045791149139404,-0.6714526414871216,0.6718289852142334,85992745
16-Oct-2020 05:04:37.068,0.2217690348625183,42301,85992744,38941,-0.2204379141330719,-0.6714615821838379,0.6718372106552124,85992746
16-Oct-2020 05:04:38.068,0.2217511236667633,42301,85992744,38941,-0.22041055560112,-0.6714712381362915,0.6718423366546631,85992747
16-Oct-2020 05:04:39.068,0.22172749042510986,42301,85992744,38941,-0.22038576006889343,-0.6714795827865601,0.6718500852584839,85992748
16-Oct-2020 05:04:40.068,0.2217004895210266,42333,85992744,38941,-0.22036626935005188,-0.6714831590652466,0.671862006187439,85992749
16-Oct-2020 05:04:41.068,0.22167590260505676,42333,85992744,38941,-0.22034114599227905,-0.6714941263198853,0.6718673706054688,85992750
16-Oct-2020 05:04:42.068,0.22165483236312866,42333,85992744,38941,-0.22031548619270325,-0.6715028285980225,0.6718740463256836,85992751
16-Oct-2020 05:04:43.068,0.2216254472732544,42333,85992744,38941,-0.2202928066253662,-0.6715097427368164,0.6718839406967163,85992752
16-Oct-2020 05:04:44.068,0.22160327434539795,42333,85992744,38941,-0.2202664315700531,-0.671517014503479,0.6718927621841431,85992753
16-Oct-2020 05:04:45.068,0.22157886624336243,42333,85992744,38941,-0.22023937106132507,-0.6715281009674072,0.6718987226486206,85992754
16-Oct-2020 05:04:46.068,0.22155481576919556,42333,85992744,38941,-0.22021913528442383,-0.6715347766876221,0.6719067096710205,85992755
16-Oct-2020 05:04:47.068,0.22152888774871826,42333,85992744,38941,-0.22019228339195251,-0.6715438365936279,0.6719149351119995,85992756
16-Oct-2020 05:04:48.068,0.22150439023971558,42333,85992744,38941,-0.22016584873199463,-0.6715518236160278,0.6719236373901367,85992757
16-Oct-2020 05:04:49.068,0.22147774696350098,42333,85992744,38941,-0.22013941407203674,-0.6715604066848755,0.6719324588775635,85992758
16-Oct-2020 05:04:50.068,0.2214544713497162,42333,85992744,38941,-0.22011667490005493,-0.6715673208236694,0.671940803527832,85992759
16-Oct-2020 05:04:51.068,0.22143355011940002,42333,85992744,38941,-0.2200930416584015,-0.6715759038925171,0.6719468832015991,85992760
16-Oct-2020 05:04:52.068,0.2214096188545227,42333,85992744,38941,-0.2200728952884674,-0.6715829372406006,0.6719540357589722,85992761
16-Oct-2020 05:04:53.068,0.2213815152645111,42333,85992744,38941,-0.22004851698875427,-0.6715917587280273,0.6719623804092407,85992762
16-Oct-2020 05:04:54.068,0.22136113047599792,42333,85992744,38941,-0.22002488374710083,-0.6716002225875854,0.6719685792922974,85992763
16-Oct-2020 05:04:55.068,0.22133681178092957,42333,85992744,38941,-0.21999827027320862,-0.6716071367263794,0.6719784736633301,85992764
16-Oct-2020 05:04:56.068,0.2213078737258911,42333,85992744,38941,-0.21997439861297607,-0.6716123819351196,0.6719905138015747,85992765
16-Oct-2020 05:04:57.068,0.22128227353096008,42333,85992744,38941,-0.21994823217391968,-0.6716233491897583,0.6719964742660522,85992766
16-Oct-2020 05:04:58.068,0.2212643325328827,42333,85992744,38941,-0.21992558240890503,-0.6716301441192627,0.6720031499862671,85992767
16-Oct-2020 05:04:59.068,0.22123578190803528,42333,85992744,38941,-0.2199012041091919,-0.6716371774673462,0.6720134019851685,85992768
16-Oct-2020 05:05:00.068,0.22120636701583862,42333,85992744,38941,-0.2198745310306549,-0.671648383140564,0.672020673751831,85992769
16-Oct-2020 05:05:01.068,0.22118476033210754,42333,85992744,38941,-0.21984899044036865,-0.6716570854187012,0.6720274686813354,85992770
16-Oct-2020 05:05:02.068,0.22115829586982727,42333,85992744,38941,-0.21982383728027344,-0.6716659069061279,0.6720356941223145,85992771
16-Oct-2020 05:05:03.068,0.22113457322120667,42333,85992744,38941,-0.21980020403862,-0.6716732978820801,0.6720435619354248,85992772
16-Oct-2020 05:05:04.068,0.22111278772354126,42333,85992744,38941,-0.2197776436805725,-0.6716787815093994,0.6720527410507202,85992773
16-Oct-2020 05:05:05.068,0.22108608484268188,42333,85992744,38941,-0.2197517454624176,-0.6716889142990112,0.6720600128173828,85992774
16-Oct-2020 05:05:06.068,0.22106415033340454,42333,85992776,38948,-0.21972787380218506,-0.6716954708099365,0.6720682382583618,85992775
16-Oct-2020 05:05:07.068,0.22103863954544067,42333,85992776,38948,-0.21970465779304504,-0.6717032194137573,0.6720764636993408,85992776
16-Oct-2020 05:05:08.068,0.2210128903388977,42333,85992776,38948,-0.21967142820358276,-0.6717140674591064,0.6720850467681885,85992777
16-Oct-2020 05:05:09.068,0.22098630666732788,42333,85992776,38948,-0.21965062618255615,-0.6717216968536377,0.6720931529998779,85992778
16-Oct-2020 05:05:10.068,0.22096100449562073,42333,85992776,38948,-0.21962496638298035,-0.6717309951782227,0.6721004247665405,85992779
16-Oct-2020 05:05:11.068,0.22094228863716125,42333,85992776,38948,-0.219600111246109,-0.6717380285263062,0.6721078157424927,85992780
16-Oct-2020 05:05:12.068,0.22091391682624817,42365,85992776,38948,-0.219575434923172,-0.6717454195022583,0.6721174716949463,85992781
16-Oct-2020 05:05:13.068,0.22088804841041565,42365,85992776,38948,-0.21955427527427673,-0.6717529296875,0.6721254587173462,85992782
16-Oct-2020 05:05:14.068,0.22086471319198608,42365,85992776,38948,-0.21952861547470093,-0.6717630624771118,0.6721314191818237,85992783
16-Oct-2020 05:05:15.068,0.2208428978919983,42365,85992776,38948,-0.21950584650039673,-0.6717694997787476,0.6721395254135132,85992784
16-Oct-2020 05:05:16.068,0.22081580758094788,42365,85992776,38948,-0.21948277950286865,-0.6717751026153564,0.6721506118774414,85992785
16-Oct-2020 05:05:17.068,0.22079262137413025,42365,85992776,38948,-0.2194547951221466,-0.6717861890792847,0.6721563339233398,85992786
16-Oct-2020 05:05:18.068,0.22077250480651855,42365,85992776,38948,-0.21943220496177673,-0.6717950105667114,0.6721612215042114,85992787
16-Oct-2020 05:05:19.068,0.22074288129806519,42365,85992776,38948,-0.21941101551055908,-0.6717996597290039,0.672173261642456,85992788
16-Oct-2020 05:05:20.068,0.22071796655654907,42365,85992776,38948,-0.21938511729240417,-0.6718090772628784,0.6721806526184082,85992789
16-Oct-2020 05:05:21.068,0.22069770097732544,42365,85992776,38948,-0.21935749053955078,-0.6718196868896484,0.6721856594085693,85992790
16-Oct-2020 05:05:22.068,0.22066941857337952,42365,85992776,38948,-0.21933433413505554,-0.6718267202377319,0.6721954345703125,85992791
16-Oct-2020 05:05:23.068,0.22064152359962463,42365,85992776,38948,-0.21931317448616028,-0.6718311309814453,0.672207236289978,85992792
16-Oct-2020 05:05:24.068,0.22062444686889648,42365,85992776,38948,-0.21928364038467407,-0.6718417406082153,0.6722118854522705,85992793
16-Oct-2020 05:05:25.068,0.22059869766235352,42365,85992776,38948,-0.21926191449165344,-0.6718508005142212,0.6722182035446167,85992794
16-Oct-2020 05:05:26.068,0.22057074308395386,42365,85992776,38948,-0.21924391388893127,-0.6718546152114868,0.672229528427124,85992795
16-Oct-2020 05:05:27.068,0.2205483615398407,42365,85992776,38948,-0.219213604927063,-0.6718660593032837,0.6722354888916016,85992796
16-Oct-2020 05:05:28.068,0.2205272912979126,42365,85992776,38948,-0.21918734908103943,-0.6718741655349731,0.6722425222396851,85992797
16-Oct-2020 05:05:29.068,0.22049757838249207,42365,85992776,38948,-0.21916678547859192,-0.6718804836273193,0.6722526550292969,85992798
16-Oct-2020 05:05:30.068,0.22047477960586548,42365,85992776,38948,-0.2191390097141266,-0.6718906164169312,0.6722592115402222,85992799
16-Oct-2020 05:05:31.068,0.22045108675956726,42365,85992776,38948,-0.21911117434501648,-0.6718988418579102,0.6722679138183594,85992800
16-Oct-2020 05:05:32.068,0.2204214632511139,42365,85992776,38948,-0.21908751130104065,-0.6719051599502563,0.6722791194915771,85992801
16-Oct-2020 05:05:33.068,0.22039923071861267,42365,85992776,38948,-0.21906593441963196,-0.6719138622283936,0.6722846031188965,85992802
16-Oct-2020 05:05:34.068,0.2203805148601532,42365,85992776,38948,-0.2190398871898651,-0.6719223260879517,0.6722909212112427,85992803
16-Oct-2020 05:05:35.068,0.22035253047943115,42365,85992776,38948,-0.21901726722717285,-0.6719276905059814,0.6723020076751709,85992804
16-Oct-2020 05:05:36.068,0.22032621502876282,42365,85992776,38948,-0.21899458765983582,-0.6719353199005127,0.6723099946975708,85992805
16-Oct-2020 05:05:37.068,0.22030499577522278,42365,85992776,38948,-0.21896588802337646,-0.6719481945037842,0.6723135709762573,85992806
16-Oct-2020 05:05:38.068,0.22028011083602905,42365,85992808,38941,-0.2189445197582245,-0.6719540357589722,0.6723228693008423,85992807
16-Oct-2020 05:05:39.068,0.2202528417110443,42365,85992808,38941,-0.21892201900482178,-0.6719578504562378,0.6723352670669556,85992808
16-Oct-2020 05:05:40.068,0.2202329933643341,42365,85992808,38941,-0.21889451146125793,-0.6719703674316406,0.6723382472991943,85992809
16-Oct-2020 05:05:41.068,0.22020968794822693,42365,85992808,38941,-0.21887031197547913,-0.6719800233840942,0.6723443269729614,85992810
16-Oct-2020 05:05:42.068,0.2201770842075348,42365,85992808,38941,-0.21884790062904358,-0.671983003616333,0.6723593473434448,85992811
16-Oct-2020 05:05:43.068,0.22015756368637085,42365,85992808,38941,-0.21881979703903198,-0.6719917058944702,0.6723661422729492,85992812
16-Oct-2020 05:05:44.068,0.22013366222381592,42397,85992808,38941,-0.21879231929779053,-0.6720010042190552,0.6723735332489014,85992813
16-Oct-2020 05:05:45.068,0.2201049029827118,42397,85992808,38941,-0.21877405047416687,-0.6720069646835327,0.6723830699920654,85992814
16-Oct-2020 05:05:46.068,0.22008350491523743,42397,85992808,38941,-0.21874818205833435,-0.6720156669616699,0.6723897457122803,85992815
16-Oct-2020 05:05:47.068,0.22006189823150635,42397,85992808,38941,-0.21871832013130188,-0.6720249652862549,0.672397255897522,85992816
16-Oct-2020 05:05:48.068,0.22003397345542908,42397,85992808,38941,-0.21869879961013794,-0.6720322370529175,0.6724053621292114,85992817
16-Oct-2020 05:05:49.068,0.22001072764396667,42397,85992808,38941,-0.2186778485774994,-0.6720403432846069,0.6724115610122681,85992818
16-Oct-2020 05:05:50.068,0.21998998522758484,42397,85992808,38941,-0.21864581108093262,-0.6720499992370605,0.6724193096160889,85992819
16-Oct-2020 05:05:51.068,0.21996253728866577,42397,85992808,38941,-0.21862870454788208,-0.6720547676086426,0.6724292039871216,85992820
16-Oct-2020 05:05:52.068,0.21993669867515564,42397,85992808,38941,-0.21860656142234802,-0.6720621585845947,0.6724371910095215,85992821
16-Oct-2020 05:05:53.068,0.219915509223938,42397,85992808,38941,-0.21857976913452148,-0.6720726490020752,0.6724423170089722,85992822
16-Oct-2020 05:05:54.068,0.2198883593082428,42397,85992808,38941,-0.2185516059398651,-0.6720802783966064,0.6724529266357422,85992823
16-Oct-2020 05:05:55.068,0.21985870599746704,42397,85992808,38941,-0.21852514147758484,-0.6720868349075317,0.6724646091461182,85992824
16-Oct-2020 05:05:56.068,0.2198391556739807,42397,85992808,38941,-0.21849986910820007,-0.6720981597900391,0.672467827796936,85992825
16-Oct-2020 05:05:57.068,0.2198147177696228,42397,85992808,38941,-0.21847626566886902,-0.672106146812439,0.6724753379821777,85992826
16-Oct-2020 05:05:58.068,0.21978706121444702,42397,85992808,38941,-0.21845316886901855,-0.6721107959747314,0.6724874973297119,85992827
16-Oct-2020 05:05:59.068,0.2197628915309906,42397,85992808,38941,-0.21842539310455322,-0.6721212863922119,0.6724940538406372,85992828
16-Oct-2020 05:06:00.068,0.21974140405654907,42397,85992808,38941,-0.2184019684791565,-0.6721291542053223,0.6725006103515625,85992829
16-Oct-2020 05:06:01.068,0.2197141945362091,42397,85992808,38941,-0.2183791995048523,-0.6721357107162476,0.6725105047225952,85992830
16-Oct-2020 05:06:02.068,0.21969172358512878,42397,85992808,38941,-0.21835768222808838,-0.672141432762146,0.672519326210022,85992831
16-Oct-2020 05:06:03.068,0.21966895461082458,42397,85992808,38941,-0.21833008527755737,-0.672152042388916,0.6725249290466309,85992832
16-Oct-2020 05:06:04.068,0.21964210271835327,42397,85992808,38941,-0.21830901503562927,-0.6721584796905518,0.6725337505340576,85992833
16-Oct-2020 05:06:05.068,0.2196170687675476,42397,85992808,38941,-0.21828505396842957,-0.6721677780151367,0.6725407838821411,85992834
16-Oct-2020 05:06:06.068,0.21959391236305237,42397,85992808,38941,-0.21825438737869263,-0.6721755266189575,0.6725504398345947,85992835
16-Oct-2020 05:06:07.068,0.2195701003074646,42397,85992808,38941,-0.21823418140411377,-0.6721839904785156,0.6725561618804932,85992836
16-Oct-2020 05:06:08.068,0.21954134106636047,42397,85992808,38941,-0.2182093858718872,-0.6721926927566528,0.6725651025772095,85992837
16-Oct-2020 05:06:09.068,0.21951866149902344,42397,85992808,38941,-0.2181818187236786,-0.6722003221511841,0.6725736856460571,85992838
16-Oct-2020 05:06:10.068,0.2194932997226715,42397,85992840,38941,-0.21815362572669983,-0.6722092628479004,0.6725823879241943,85992839
16-Oct-2020 05:06:11.068,0.21946954727172852,42397,85992840,38941,-0.21813130378723145,-0.6722152233123779,0.6725912094116211,85992840
16-Oct-2020 05:06:12.068,0.2194470465183258,42397,85992840,38941,-0.218106210231781,-0.6722228527069092,0.6725993156433105,85992841
16-Oct-2020 05:06:13.068,0.21942302584648132,42397,85992840,38941,-0.21808168292045593,-0.6722307205200195,0.6726068258285522,85992842
16-Oct-2020 05:06:14.068,0.21939778327941895,42397,85992840,38941,-0.21805879473686218,-0.672236442565918,0.6726168394088745,85992843
16-Oct-2020 05:06:15.068,0.2193724811077118,42397,85992840,38941,-0.21803784370422363,-0.672244668006897,0.6726236343383789,85992844
16-Oct-2020 05:06:16.068,0.21934852004051208,42429,85992840,38941,-0.21801358461380005,-0.6722555160522461,0.6726287603378296,85992845
16-Oct-2020 05:06:17.068,0.21932581067085266,42429,85992840,38941,-0.21798858046531677,-0.6722620725631714,0.6726377010345459,85992846
16-Oct-2020 05:06:18.068,0.21929967403411865,42429,85992840,38941,-0.2179640829563141,-0.6722699403762817,0.672646164894104,85992847
16-Oct-2020 05:06:19.068,0.21927306056022644,42429,85992840,38941,-0.21793878078460693,-0.6722804307937622,0.6726526021957397,85992848
16-Oct-2020 05:06:20.068,0.21924898028373718,42429,85992840,38941,-0.21791186928749084,-0.672289252281189,0.672660231590271,85992849
16-Oct-2020 05:06:21.068,0.21922564506530762,42429,85992840,38941,-0.2178897261619568,-0.6722943782806396,0.6726698875427246,85992850
16-Oct-2020 05:06:22.068,0.21919846534729004,42429,85992840,38941,-0.21786147356033325,-0.6723021268844604,0.6726802587509155,85992851
16-Oct-2020 05:06:23.068,0.21917760372161865,42429,85992840,38941,-0.2178420126438141,-0.6723110675811768,0.6726844310760498,85992852
16-Oct-2020 05:06:24.068,0.2191527783870697,42429,85992840,38941,-0.21781638264656067,-0.6723179817199707,0.6726938486099243,85992853
16-Oct-2020 05:06:25.068,0.21912828087806702,42429,85992840,38941,-0.21779099106788635,-0.672324538230896,0.6727035045623779,85992854
16-Oct-2020 05:06:26.068,0.21910464763641357,42429,85992840,38941,-0.21776831150054932,-0.6723309755325317,0.6727122068405151,85992855
16-Oct-2020 05:06:27.068,0.2190813422203064,42429,85992840,38941,-0.21774321794509888,-0.67234206199646,0.6727168560028076,85992856
16-Oct-2020 05:06:28.068,0.2190546989440918,42429,85992840,38941,-0.21771976351737976,-0.6723489761352539,0.672726035118103,85992857
16-Oct-2020 05:06:29.068,0.2190309762954712,42429,85992840,38941,-0.21769270300865173,-0.6723569631576538,0.6727346181869507,85992858
16-Oct-2020 05:06:30.068,0.21900439262390137,42429,85992840,38941,-0.217665433883667,-0.6723686456680298,0.6727405786514282,85992859
16-Oct-2020 05:06:31.068,0.21897995471954346,42429,85992840,38941,-0.21764379739761353,-0.6723760366439819,0.6727479696273804,85992860
16-Oct-2020 05:06:32.068,0.21895447373390198,42429,85992840,38941,-0.2176186740398407,-0.6723824739456177,0.6727579832077026,85992861
16-Oct-2020 05:06:33.068,0.21893319487571716,42429,85992840,38941,-0.21759259700775146,-0.6723906993865967,0.6727651357650757,85992862
16-Oct-2020 05:06:34.068,0.2189071774482727,42429,85992840,38941,-0.21756836771965027,-0.6723978519439697,0.6727744340896606,85992863
16-Oct-2020 05:06:35.068,0.21888265013694763,42429,85992840,38941,-0.217548668384552,-0.6724058389663696,0.6727803945541382,85992864
16-Oct-2020 05:06:36.068,0.2188607156276703,42429,85992840,38941,-0.21751978993415833,-0.6724128723144531,0.6727899312973022,85992865
16-Oct-2020 05:06:37.068,0.21883505582809448,42429,85992840,38941,-0.2174936830997467,-0.6724193096160889,0.6728001832962036,85992866
16-Oct-2020 05:06:38.068,0.21880745887756348,42429,85992840,38941,-0.2174750566482544,-0.6724257469177246,0.6728088855743408,85992867
16-Oct-2020 05:06:39.068,0.21878400444984436,42429,85992840,38941,-0.2174498736858368,-0.6724357604980469,0.6728144884109497,85992868
16-Oct-2020 05:06:40.068,0.21876245737075806,42429,85992840,38941,-0.21742454171180725,-0.6724468469619751,0.6728188991546631,85992869
16-Oct-2020 05:06:41.068,0.21873337030410767,42429,85992840,38941,-0.21739926934242249,-0.6724531650543213,0.6728302240371704,85992870
16-Oct-2020 05:06:42.068,0.21870958805084229,42429,85992872,38948,-0.21737992763519287,-0.6724616289138794,0.6728355884552002,85992871
16-Oct-2020 05:06:43.068,0.21868938207626343,42429,85992872,38948,-0.21735134720802307,-0.6724711656570435,0.6728421449661255,85992872
16-Oct-2020 05:06:44.068,0.21866178512573242,42429,85992872,38948,-0.21732577681541443,-0.6724783182144165,0.6728520393371582,85992873
16-Oct-2020 05:06:45.068,0.21863529086112976,42429,85992872,38948,-0.21730071306228638,-0.6724833250045776,0.6728637218475342,85992874
16-Oct-2020 05:06:46.068,0.2186141312122345,42429,85992872,38948,-0.21727818250656128,-0.672492504119873,0.6728687286376953,85992875
16-Oct-2020 05:06:47.068,0.21858888864517212,42429,85992872,38948,-0.21725010871887207,-0.6725015640258789,0.6728770732879639,85992876
16-Oct-2020 05:06:48.068,0.2185606062412262,42461,85992872,38948,-0.2172212302684784,-0.6725074052810669,0.6728897094726562,85992877
16-Oct-2020 05:06:49.068,0.2185409665107727,42461,85992872,38948,-0.21719810366630554,-0.6725159883499146,0.6728948354721069,85992878
16-Oct-2020 05:06:50.068,0.21851566433906555,42461,85992872,38948,-0.21717646718025208,-0.6725258827209473,0.6729001998901367,85992879
16-Oct-2020 05:06:51.068,0.21848824620246887,42461,85992872,38948,-0.21715354919433594,-0.6725327968597412,0.6729097366333008,85992880
16-Oct-2020 05:06:52.068,0.21846649050712585,42461,85992872,38948,-0.21712812781333923,-0.6725411415100098,0.6729162931442261,85992881
16-Oct-2020 05:06:53.069,0.21844273805618286,42461,85992872,38948,-0.21710368990898132,-0.6725497245788574,0.6729238033294678,85992882
16-Oct-2020 05:06:54.069,0.21841585636138916,42461,85992872,38948,-0.21708351373672485,-0.6725564002990723,0.6729319095611572,85992883
16-Oct-2020 05:06:55.069,0.21839329600334167,42461,85992872,38948,-0.21705743670463562,-0.6725643873214722,0.672939658164978,85992884
16-Oct-2020 05:06:56.069,0.21836835145950317,42461,85992872,38948,-0.2170296013355255,-0.6725727319717407,0.6729483604431152,85992885
16-Oct-2020 05:06:57.069,0.21834033727645874,42461,85992872,38948,-0.21700763702392578,-0.6725785732269287,0.6729588508605957,85992886
16-Oct-2020 05:06:58.069,0.21831873059272766,42461,85992872,38948,-0.21698394417762756,-0.6725888252258301,0.6729633808135986,85992887
16-Oct-2020 05:06:59.069,0.21829736232757568,42461,85992872,38948,-0.21695572137832642,-0.6725977659225464,0.6729705333709717,85992888
16-Oct-2020 05:07:00.069,0.21827197074890137,42461,85992872,38948,-0.21693378686904907,-0.6726021766662598,0.6729813814163208,85992889
16-Oct-2020 05:07:01.069,0.21824371814727783,42461,85992872,38948,-0.21690693497657776,-0.6726096868515015,0.6729916334152222,85992890
16-Oct-2020 05:07:02.069,0.2182219922542572,42461,85992872,38948,-0.21688157320022583,-0.6726220846176147,0.6729946136474609,85992891
16-Oct-2020 05:07:03.069,0.21819797158241272,42461,85992872,38948,-0.21685844659805298,-0.6726287603378296,0.6730027198791504,85992892
16-Oct-2020 05:07:04.069,0.21817022562026978,42461,85992872,38948,-0.21683815121650696,-0.6726325750350952,0.6730146408081055,85992893
16-Oct-2020 05:07:05.069,0.21814820170402527,42461,85992872,38948,-0.216810405254364,-0.6726425886154175,0.6730208396911621,85992894
16-Oct-2020 05:07:06.069,0.2181236743927002,42461,85992872,38948,-0.2167847752571106,-0.672653317451477,0.6730262041091919,85992895
16-Oct-2020 05:07:07.069,0.2180943489074707,42461,85992872,38948,-0.216759592294693,-0.6726597547531128,0.6730374097824097,85992896
16-Oct-2020 05:07:08.069,0.21807357668876648,42461,85992872,38948,-0.21673491597175598,-0.6726677417755127,0.6730440855026245,85992897
16-Oct-2020 05:07:09.069,0.21805161237716675,42461,85992872,38948,-0.21670985221862793,-0.672675371170044,0.6730518341064453,85992898
16-Oct-2020 05:07:10.069,0.21802526712417603,42461,85992872,38948,-0.21668776869773865,-0.6726828813552856,0.6730597019195557,85992899
16-Oct-2020 05:07:11.069,0.21799924969673157,42461,85992872,38948,-0.21666017174720764,-0.6726922988891602,0.6730679273605347,85992900
16-Oct-2020 05:07:12.069,0.2179783582687378,42461,85992872,38948,-0.21663504838943481,-0.6726996898651123,0.6730754375457764,85992901
16-Oct-2020 05:07:13.069,0.2179526388645172,42461,85992872,38948,-0.21661466360092163,-0.6727063655853271,0.6730833053588867,85992902
16-Oct-2020 05:07:14.069,0.2179245948791504,42461,85992904,38948,-0.21659129858016968,-0.6727142333984375,0.6730920076370239,85992903
16-Oct-2020 05:07:15.069,0.2179037630558014,42461,85992904,38948,-0.2165640890598297,-0.6727255582809448,0.6730961799621582,85992904
16-Oct-2020 05:07:16.069,0.2178773283958435,42461,85992904,38948,-0.2165379524230957,-0.6727319955825806,0.6731066703796387,85992905
16-Oct-2020 05:07:17.069,0.21784785389900208,42461,85992904,38948,-0.21651595830917358,-0.6727384328842163,0.67311692237854,85992906
16-Oct-2020 05:07:18.069,0.21782463788986206,42461,85992904,38948,-0.21648672223091125,-0.6727504730224609,0.6731216907501221,85992907
16-Oct-2020 05:07:19.069,0.21780332922935486,42461,85992904,38948,-0.21645677089691162,-0.6727602481842041,0.673128604888916,85992908
16-Oct-2020 05:07:20.069,0.21777668595314026,42493,85992904,38948,-0.2164391279220581,-0.6727625131607056,0.6731406450271606,85992909
16-Oct-2020 05:07:21.069,0.21775540709495544,42493,85992904,38948,-0.21641921997070312,-0.6727696657180786,0.6731468439102173,85992910
16-Oct-2020 05:07:22.069,0.21773624420166016,42493,85992904,38948,-0.21639174222946167,-0.6727807521820068,0.673150897026062,85992911
16-Oct-2020 05:07:23.069,0.2177068293094635,42493,85992904,38948,-0.21636906266212463,-0.6727868318557739,0.673161506652832,85992912
16-Oct-2020 05:07:24.069,0.2176801860332489,42493,85992904,38948,-0.21635028719902039,-0.6727920770645142,0.6731709241867065,85992913
16-Oct-2020 05:07:25.069,0.21765857934951782,42493,85992904,38948,-0.21632090210914612,-0.6728038787841797,0.673175573348999,85992914
16-Oct-2020 05:07:26.069,0.21763303875923157,42493,85992904,38948,-0.21629509329795837,-0.6728130578994751,0.6731829643249512,85992915
16-Oct-2020 05:07:27.069,0.2176026999950409,42493,85992904,38948,-0.21627140045166016,-0.6728197336196899,0.6731938123703003,85992916
16-Oct-2020 05:07:28.069,0.21758228540420532,42493,85992904,38948,-0.2162429690361023,-0.6728289127349854,0.6732003688812256,85992917
16-Oct-2020 05:07:29.069,0.21755513548851013,42493,85992904,38948,-0.21621456742286682,-0.6728372573852539,0.6732099056243896,85992918
16-Oct-2020 05:07:30.069,0.21752899885177612,42493,85992904,38948,-0.21619507670402527,-0.6728425025939941,0.6732192039489746,85992919
16-Oct-2020 05:07:31.069,0.21750801801681519,42493,85992904,38948,-0.21616774797439575,-0.6728513240814209,0.6732261180877686,85992920
16-Oct-2020 05:07:32.069,0.21748343110084534,42493,85992904,38948,-0.21614012122154236,-0.6728628873825073,0.6732312440872192,85992921
16-Oct-2020 05:07:33.069,0.21745795011520386,42493,85992904,38948,-0.216121107339859,-0.6728668212890625,0.6732417345046997,85992922
16-Oct-2020 05:07:34.069,0.21743512153625488,42493,85992904,38948,-0.21609392762184143,-0.6728758811950684,0.6732487678527832,85992923
16-Oct-2020 05:07:35.069,0.2174156904220581,42493,85992904,38948,-0.2160678207874298,-0.6728838682174683,0.6732555627822876,85992924
16-Oct-2020 05:07:36.069,0.21738770604133606,42493,85992904,38948,-0.2160497009754181,-0.6728905439376831,0.6732639074325562,85992925
16-Oct-2020 05:07:37.069,0.21736136078834534,42493,85992904,38948,-0.21602723002433777,-0.6728966236114502,0.673272967338562,85992926
16-Oct-2020 05:07:38.069,0.2173413634300232,42493,85992904,38948,-0.21599829196929932,-0.6729100942611694,0.6732758283615112,85992927
16-Oct-2020 05:07:39.069,0.21731451153755188,42493,85992904,38948,-0.21597951650619507,-0.672914981842041,0.6732852458953857,85992928
16-Oct-2020 05:07:40.069,0.21728479862213135,42493,85992904,38948,-0.21595406532287598,-0.6729211807250977,0.6732966899871826,85992929
16-Oct-2020 05:07:41.069,0.21726295351982117,42493,85992904,38948,-0.21592378616333008,-0.6729317903518677,0.6733030080795288,85992930
16-Oct-2020 05:07:42.069,0.21723902225494385,42493,85992904,38948,-0.21589702367782593,-0.6729404926300049,0.6733106374740601,85992931
16-Oct-2020 05:07:43.069,0.21720749139785767,42493,85992904,38948,-0.21587064862251282,-0.6729459762573242,0.6733238697052002,85992932
16-Oct-2020 05:07:44.069,0.21718847751617432,42493,85992904,38948,-0.21584630012512207,-0.6729546785354614,0.6733289957046509,85992933
16-Oct-2020 05:07:45.069,0.21716538071632385,42493,85992904,38948,-0.21581998467445374,-0.67296302318573,0.6733365058898926,85992934
16-Oct-2020 05:07:46.069,0.21714100241661072,42493,85992936,38941,-0.2158045470714569,-0.6729674339294434,0.6733450889587402,85992935
16-Oct-2020 05:07:47.069,0.21711498498916626,42493,85992936,38941,-0.21577784419059753,-0.6729767322540283,0.6733527183532715,85992936
16-Oct-2020 05:07:48.069,0.2170923948287964,42493,85992936,38941,-0.21575060486793518,-0.6729879379272461,0.6733576059341431,85992937
16-Oct-2020 05:07:49.069,0.21706688404083252,42493,85992936,38941,-0.21573230624198914,-0.6729930639266968,0.6733664274215698,85992938
16-Oct-2020 05:07:50.069,0.2170417606830597,42493,85992936,38941,-0.2157057821750641,-0.6730029582977295,0.6733731031417847,85992939
16-Oct-2020 05:07:51.069,0.21701917052268982,42493,85992936,38941,-0.2156771719455719,-0.6730129718780518,0.6733798980712891,85992940
16-Oct-2020 05:07:52.069,0.21699309349060059,42525,85992936,38941,-0.21565264463424683,-0.6730190515518188,0.6733899116516113,85992941
16-Oct-2020 05:07:53.069,0.21696540713310242,42525,85992936,38941,-0.21562835574150085,-0.6730263233184814,0.6733993291854858,85992942
16-Oct-2020 05:07:54.069,0.21694549918174744,42525,85992936,38941,-0.2155996859073639,-0.6730355024337769,0.6734055280685425,85992943
16-Oct-2020 05:07:55.069,0.2169203758239746,42525,85992936,38941,-0.21557870507240295,-0.6730414628982544,0.6734144687652588,85992944
16-Oct-2020 05:07:56.069,0.2168947160243988,42525,85992936,38941,-0.2155577540397644,-0.6730471849441528,0.6734234094619751,85992945
16-Oct-2020 05:07:57.069,0.21687358617782593,42525,85992936,38941,-0.2155316174030304,-0.6730571985244751,0.6734287738800049,85992946
16-Oct-2020 05:07:58.069,0.21684953570365906,42525,85992936,38941,-0.21550720930099487,-0.6730653047561646,0.6734362840652466,85992947
16-Oct-2020 05:07:59.069,0.2168240249156952,42525,85992936,38941,-0.21548637747764587,-0.6730705499649048,0.6734459400177002,85992948
16-Oct-2020 05:08:00.069,0.216799795627594,42525,85992936,38941,-0.21546316146850586,-0.6730787754058838,0.6734529733657837,85992949
16-Oct-2020 05:08:01.069,0.21677908301353455,42525,85992936,38941,-0.21543556451797485,-0.6730879545211792,0.6734592914581299,85992950
16-Oct-2020 05:08:02.069,0.21674910187721252,42525,85992936,38941,-0.2154105007648468,-0.6730965375900269,0.6734684705734253,85992951
16-Oct-2020 05:08:03.069,0.21672269701957703,42525,85992936,38941,-0.21538662910461426,-0.6731033325195312,0.6734777688980103,85992952
16-Oct-2020 05:08:04.069,0.21669906377792358,42525,85992936,38941,-0.2153576910495758,-0.6731137037277222,0.6734840869903564,85992953
16-Oct-2020 05:08:05.069,0.21667441725730896,42525,85992936,38941,-0.21533438563346863,-0.673122763633728,0.6734904050827026,85992954
16-Oct-2020 05:08:06.069,0.21664687991142273,42525,85992936,38941,-0.21530982851982117,-0.6731282472610474,0.6735018491744995,85992955
16-Oct-2020 05:08:07.069,0.21662583947181702,42525,85992936,38941,-0.2152845561504364,-0.67313551902771,0.6735091209411621,85992956
16-Oct-2020 05:08:08.069,0.21660438179969788,42525,85992936,38941,-0.21525737643241882,-0.673145055770874,0.6735154390335083,85992957
16-Oct-2020 05:08:09.069,0.21657687425613403,42525,85992936,38941,-0.2152344286441803,-0.673151969909668,0.6735247373580933,85992958
16-Oct-2020 05:08:10.069,0.21655404567718506,42525,85992936,38941,-0.21521466970443726,-0.6731588840484619,0.6735312938690186,85992959
16-Oct-2020 05:08:11.069,0.2165313959121704,42525,85992936,38941,-0.21518868207931519,-0.673168420791626,0.6735371351242065,85992960
16-Oct-2020 05:08:12.069,0.2165038287639618,42525,85992936,38941,-0.21516549587249756,-0.673174262046814,0.6735475063323975,85992961
16-Oct-2020 05:08:13.069,0.21647927165031433,42525,85992936,38941,-0.21514016389846802,-0.6731841564178467,0.6735541820526123,85992962
16-Oct-2020 05:08:14.069,0.21645748615264893,42525,85992936,38941,-0.2151150405406952,-0.6731936931610107,0.6735596656799316,85992963
16-Oct-2020 05:08:15.069,0.2164306342601776,42525,85992936,38941,-0.21508976817131042,-0.6731998920440674,0.6735697984695435,85992964
16-Oct-2020 05:08:16.069,0.21640688180923462,42525,85992936,38941,-0.21506762504577637,-0.6732056140899658,0.6735789775848389,85992965
16-Oct-2020 05:08:17.069,0.21638333797454834,42525,85992936,38941,-0.21503934264183044,-0.6732157468795776,0.6735856533050537,85992966
16-Oct-2020 05:08:18.069,0.2163551151752472,42525,85992968,38941,-0.21501493453979492,-0.6732228994369507,0.6735953092575073,85992967
16-Oct-2020 05:08:19.069,0.21632757782936096,42525,85992968,38941,-0.21499094367027283,-0.6732308864593506,0.6736035346984863,85992968
16-Oct-2020 05:08:20.069,0.2163088321685791,42525,85992968,38941,-0.21496647596359253,-0.6732385158538818,0.6736099720001221,85992969
16-Oct-2020 05:08:21.069,0.21628651022911072,42525,85992968,38941,-0.21494171023368835,-0.6732465028762817,0.6736171245574951,85992970
16-Oct-2020 05:08:22.069,0.21626025438308716,42525,85992968,38941,-0.21492227911949158,-0.6732535362243652,0.6736245155334473,85992971
16-Oct-2020 05:08:23.069,0.21623608469963074,42525,85992968,38941,-0.21489551663398743,-0.6732608079910278,0.6736334562301636,85992972
16-Oct-2020 05:08:24.069,0.21621257066726685,42557,85992968,38941,-0.21487030386924744,-0.6732689142227173,0.6736409664154053,85992973
16-Oct-2020 05:08:25.069,0.21618539094924927,42557,85992968,38941,-0.21484676003456116,-0.6732767820358276,0.6736494302749634,85992974
16-Oct-2020 05:08:26.069,0.2161598801612854,42557,85992968,38941,-0.21482345461845398,-0.6732853651046753,0.6736564636230469,85992975
16-Oct-2020 05:08:27.069,0.21613389253616333,42557,85992968,38941,-0.21479249000549316,-0.673296332359314,0.6736634969711304,85992976
16-Oct-2020 05:08:28.069,0.21610677242279053,42557,85992968,38941,-0.21476709842681885,-0.6733046770095825,0.673672080039978,85992977
16-Oct-2020 05:08:29.069,0.21608442068099976,42557,85992968,38941,-0.21474459767341614,-0.6733106374740601,0.6736804246902466,85992978
16-Oct-2020 05:08:30.069,0.21606126427650452,42557,85992968,38941,-0.2147194743156433,-0.6733189821243286,0.6736878156661987,85992979
16-Oct-2020 05:08:31.069,0.21603906154632568,42557,85992968,38941,-0.21469584107398987,-0.6733250617980957,0.6736962795257568,85992980
16-Oct-2020 05:08:32.069,0.21601533889770508,42557,85992968,38941,-0.21467435359954834,-0.6733324527740479,0.6737030744552612,85992981
16-Oct-2020 05:08:33.069,0.21599364280700684,42557,85992968,38941,-0.21464639902114868,-0.6733410358428955,0.6737104654312134,85992982
16-Oct-2020 05:08:34.069,0.21596810221672058,42557,85992968,38941,-0.21462541818618774,-0.6733483076095581,0.6737182140350342,85992983
16-Oct-2020 05:08:35.069,0.21593919396400452,42557,85992968,38941,-0.2145986557006836,-0.6733555793762207,0.6737289428710938,85992984
16-Oct-2020 05:08:36.069,0.2159160077571869,42557,85992968,38941,-0.21457073092460632,-0.6733661890029907,0.6737346649169922,85992985
16-Oct-2020 05:08:37.069,0.21589386463165283,42557,85992968,38941,-0.21454960107803345,-0.6733742952346802,0.6737401485443115,85992986
16-Oct-2020 05:08:38.069,0.21586644649505615,42557,85992968,38941,-0.21452799439430237,-0.673380970954895,0.6737493276596069,85992987
16-Oct-2020 05:08:39.069,0.21584129333496094,42557,85992968,38941,-0.21449849009513855,-0.6733888387680054,0.6737586259841919,85992988
16-Oct-2020 05:08:40.069,0.2158198356628418,42557,85992968,38941,-0.21447378396987915,-0.673397421836853,0.6737645864486694,85992989
16-Oct-2020 05:08:41.069,0.21579191088676453,42557,85992968,38941,-0.2144506275653839,-0.6734042167663574,0.673774242401123,85992990
16-Oct-2020 05:08:42.069,0.21576714515686035,42557,85992968,38941,-0.21442565321922302,-0.6734108924865723,0.673783540725708,85992991
16-Oct-2020 05:08:43.069,0.21574446558952332,42557,85992968,38941,-0.2144007682800293,-0.6734204292297363,0.673789381980896,85992992
16-Oct-2020 05:08:44.069,0.2157185673713684,42557,85992968,38941,-0.21437588334083557,-0.6734280586242676,0.673797607421875,85992993
16-Oct-2020 05:08:45.069,0.21569067239761353,42557,85992968,38941,-0.21435421705245972,-0.6734367609024048,0.6738048791885376,85992994
16-Oct-2020 05:08:46.069,0.21566951274871826,42557,85992968,38941,-0.21432918310165405,-0.6734440326690674,0.6738123893737793,85992995
16-Oct-2020 05:08:47.069,0.21564459800720215,42557,85992968,38941,-0.21430209279060364,-0.6734521389007568,0.6738210916519165,85992996
16-Oct-2020 05:08:48.069,0.2156204879283905,42557,85992968,38941,-0.214280366897583,-0.6734597682952881,0.673828125,85992997
16-Oct-2020 05:08:49.069,0.21559780836105347,42557,85992968,38941,-0.2142542004585266,-0.673467755317688,0.6738357543945312,85992998
16-Oct-2020 05:08:50.069,0.21557068824768066,42557,85993000,38948,-0.21422863006591797,-0.6734755039215088,0.673844575881958,85992999
16-Oct-2020 05:08:51.069,0.21554508805274963,42557,85993000,38948,-0.21420246362686157,-0.6734820604324341,0.6738545894622803,85993000
16-Oct-2020 05:08:52.069,0.21552234888076782,42557,85993000,38948,-0.21417954564094543,-0.6734908819198608,0.6738605499267578,85993001
16-Oct-2020 05:08:53.069,0.21549883484840393,42557,85993000,38948,-0.21415653824806213,-0.6734992265701294,0.6738669872283936,85993002
16-Oct-2020 05:08:54.069,0.21547436714172363,42557,85993000,38948,-0.21413344144821167,-0.6735047101974487,0.6738762855529785,85993003
16-Oct-2020 05:08:55.069,0.21545180678367615,42557,85993000,38948,-0.21410590410232544,-0.6735119819641113,0.6738848686218262,85993004
16-Oct-2020 05:08:56.069,0.21542933583259583,42589,85993000,38948,-0.2140810489654541,-0.673521876335144,0.6738903522491455,85993005
16-Oct-2020 05:08:57.069,0.21540144085884094,42589,85993000,38948,-0.21405917406082153,-0.6735281944274902,0.6738998889923096,85993006
16-Oct-2020 05:08:58.069,0.21537619829177856,42589,85993000,38948,-0.21403318643569946,-0.6735366582870483,0.6739076375961304,85993007
16-Oct-2020 05:08:59.069,0.21535277366638184,42589,85993000,38948,-0.21400350332260132,-0.6735455989837646,0.6739156246185303,85993008
16-Oct-2020 05:09:00.069,0.21532675623893738,42589,85993000,38948,-0.21398255228996277,-0.6735544204711914,0.673922061920166,85993009
16-Oct-2020 05:09:01.069,0.2153010070323944,42589,85993000,38948,-0.2139589786529541,-0.6735612154006958,0.6739307641983032,85993010
16-Oct-2020 05:09:02.069,0.2152792513370514,42589,85993000,38948,-0.21393617987632751,-0.6735692024230957,0.673937201499939,85993011
16-Oct-2020 05:09:03.069,0.215253084897995,42589,85993000,38948,-0.21390852332115173,-0.6735752820968628,0.6739481687545776,85993012
16-Oct-2020 05:09:04.069,0.21522709727287292,42589,85993000,38948,-0.21388763189315796,-0.6735856533050537,0.6739529371261597,85993013
16-Oct-2020 05:09:05.069,0.21520107984542847,42589,85993000,38948,-0.21385952830314636,-0.6735939979553223,0.6739617586135864,85993014
16-Oct-2020 05:09:06.069,0.21518069505691528,42589,85993000,38948,-0.21383613348007202,-0.6735981702804565,0.6739710569381714,85993015
16-Oct-2020 05:09:07.069,0.21515637636184692,42589,85993000,38948,-0.21381276845932007,-0.6736069917678833,0.6739776134490967,85993016
16-Oct-2020 05:09:08.069,0.21513313055038452,42589,85993000,38948,-0.21378865838050842,-0.6736162900924683,0.6739835739135742,85993017
16-Oct-2020 05:09:09.069,0.21510908007621765,42589,85993000,38948,-0.2137662172317505,-0.673621654510498,0.6739928722381592,85993018
16-Oct-2020 05:09:10.069,0.21508446335792542,42589,85993000,38948,-0.21374064683914185,-0.673629879951477,0.6740007400512695,85993019
16-Oct-2020 05:09:11.069,0.21506023406982422,42589,85993000,38948,-0.21371454000473022,-0.6736394166946411,0.6740071773529053,85993020
16-Oct-2020 05:09:12.069,0.21503564715385437,42589,85993000,38948,-0.2136904001235962,-0.6736475229263306,0.6740145683288574,85993021
16-Oct-2020 05:09:13.069,0.21500587463378906,42589,85993000,38948,-0.21366316080093384,-0.6736564636230469,0.6740236282348633,85993022
16-Oct-2020 05:09:14.069,0.21498295664787292,42589,85993000,38948,-0.21363678574562073,-0.6736637353897095,0.6740322113037109,85993023
16-Oct-2020 05:09:15.069,0.21496012806892395,42589,85993000,38948,-0.21361413598060608,-0.6736710071563721,0.674039363861084,85993024
16-Oct-2020 05:09:16.069,0.21493291854858398,42589,85993000,38948,-0.21359071135520935,-0.6736783981323242,0.6740481853485107,85993025
16-Oct-2020 05:09:17.069,0.21490979194641113,42589,85993000,38948,-0.21356913447380066,-0.6736860275268555,0.6740546226501465,85993026
16-Oct-2020 05:09:18.069,0.21488624811172485,42589,85993000,38948,-0.21354061365127563,-0.6736931800842285,0.674064040184021,85993027
16-Oct-2020 05:09:19.069,0.21486204862594604,42589,85993000,38948,-0.21351641416549683,-0.6737016439437866,0.6740708351135254,85993028
16-Oct-2020 05:09:20.069,0.21483778953552246,42589,85993000,38948,-0.2134927213191986,-0.6737093925476074,0.6740783452987671,85993029
16-Oct-2020 05:09:21.069,0.21481510996818542,42589,85993000,38948,-0.21347135305404663,-0.6737158298492432,0.6740859746932983,85993030
16-Oct-2020 05:09:22.069,0.21478646993637085,42589,85993032,38941,-0.2134423851966858,-0.6737228631973267,0.6740970611572266,85993031
16-Oct-2020 05:09:23.069,0.214764803647995,42589,85993032,38941,-0.21341821551322937,-0.6737316846847534,0.6741030216217041,85993032
16-Oct-2020 05:09:24.069,0.21473950147628784,42589,85993032,38941,-0.21339204907417297,-0.673741340637207,0.6741095781326294,85993033
16-Oct-2020 05:09:25.069,0.21471300721168518,42589,85993032,38941,-0.21336638927459717,-0.673748254776001,0.6741193532943726,85993034
16-Oct-2020 05:09:26.069,0.21468812227249146,42589,85993032,38941,-0.21334493160247803,-0.673754096031189,0.6741281747817993,85993035
16-Oct-2020 05:09:27.069,0.21466860175132751,42589,85993032,38941,-0.21332046389579773,-0.6737645864486694,0.6741318702697754,85993036
16-Oct-2020 05:09:28.069,0.21463650465011597,42621,85993032,38941,-0.21329736709594727,-0.6737723350524902,0.674141526222229,85993037
16-Oct-2020 05:09:29.069,0.21461117267608643,42621,85993032,38941,-0.21327388286590576,-0.6737798452377319,0.6741491556167603,85993038
16-Oct-2020 05:09:30.069,0.2145896852016449,42621,85993032,38941,-0.21324288845062256,-0.6737881898880005,0.6741578578948975,85993039
16-Oct-2020 05:09:31.069,0.21456563472747803,42621,85993032,38941,-0.2132214605808258,-0.6737962961196899,0.6741642951965332,85993040
16-Oct-2020 05:09:32.069,0.2145407497882843,42621,85993032,38941,-0.21319922804832458,-0.6738029718399048,0.6741725206375122,85993041
16-Oct-2020 05:09:33.069,0.21452003717422485,42621,85993032,38941,-0.21317559480667114,-0.6738076210021973,0.6741815805435181,85993042
16-Oct-2020 05:09:34.069,0.2144957184791565,42621,85993032,38941,-0.21314537525177002,-0.6738157272338867,0.6741907596588135,85993043
16-Oct-2020 05:09:35.069,0.2144695520401001,42621,85993032,38941,-0.21312478184700012,-0.673824667930603,0.6741968393325806,85993044
16-Oct-2020 05:09:36.069,0.21444150805473328,42621,85993032,38941,-0.21310073137283325,-0.6738333702087402,0.6742045879364014,85993045
16-Oct-2020 05:09:37.069,0.21441757678985596,42621,85993032,38941,-0.21307167410850525,-0.6738417148590088,0.6742129325866699,85993046
16-Oct-2020 05:09:38.069,0.2143934667110443,42621,85993032,38941,-0.21304860711097717,-0.6738479137420654,0.6742218732833862,85993047
16-Oct-2020 05:09:39.069,0.2143687605857849,42621,85993032,38941,-0.2130272090435028,-0.6738582849502563,0.6742261648178101,85993048
16-Oct-2020 05:09:40.069,0.2143457531929016,42621,85993032,38941,-0.2130003273487091,-0.6738686561584473,0.6742312908172607,85993049
16-Oct-2020 05:09:41.069,0.21432048082351685,42621,85993032,38941,-0.21297729015350342,-0.673873782157898,0.6742417812347412,85993050
16-Oct-2020 05:09:42.069,0.21429556608200073,42621,85993032,38941,-0.21295219659805298,-0.6738806962966919,0.6742507219314575,85993051
16-Oct-2020 05:09:43.069,0.21427449584007263,42621,85993032,38941,-0.21292972564697266,-0.6738895177841187,0.6742556095123291,85993052
16-Oct-2020 05:09:44.069,0.21424880623817444,42621,85993032,38941,-0.2129061222076416,-0.6738953590393066,0.6742656230926514,85993053
16-Oct-2020 05:09:45.069,0.21422132849693298,42621,85993032,38941,-0.2128773033618927,-0.6739016771316528,0.6742773056030273,85993054
16-Oct-2020 05:09:46.069,0.21419739723205566,42621,85993032,38941,-0.21284914016723633,-0.6739113330841064,0.6742838621139526,85993055
16-Oct-2020 05:09:47.069,0.2141728699207306,42621,85993032,38941,-0.21282655000686646,-0.6739213466644287,0.6742888689041138,85993056
16-Oct-2020 05:09:48.069,0.21414563059806824,42621,85993032,38941,-0.21280407905578613,-0.6739271879196167,0.6742987632751465,85993057
16-Oct-2020 05:09:49.069,0.21412280201911926,42621,85993032,38941,-0.21277591586112976,-0.6739333868026733,0.6743083000183105,85993058
16-Oct-2020 05:09:50.069,0.21410125494003296,42621,85993032,38941,-0.2127540111541748,-0.6739426851272583,0.6743128299713135,85993059
16-Oct-2020 05:09:51.069,0.21407347917556763,42621,85993032,38941,-0.21273377537727356,-0.6739509105682373,0.6743199825286865,85993060
16-Oct-2020 05:09:52.069,0.2140483856201172,42621,85993032,38941,-0.21271052956581116,-0.6739575862884521,0.6743285655975342,85993061
16-Oct-2020 05:09:53.069,0.21402955055236816,42621,85993032,38941,-0.2126830518245697,-0.673965573310852,0.6743353605270386,85993062
16-Oct-2020 05:09:54.069,0.21400082111358643,42621,85993064,38948,-0.21266072988510132,-0.6739728450775146,0.6743440628051758,85993063
16-Oct-2020 05:09:55.069,0.21397411823272705,42621,85993064,38948,-0.21263474225997925,-0.6739825010299683,0.6743513345718384,85993064
16-Oct-2020 05:09:56.069,0.21395325660705566,42621,85993064,38948,-0.21260789036750793,-0.6739906072616577,0.6743582487106323,85993065
16-Oct-2020 05:09:57.069,0.21392807364463806,42621,85993064,38948,-0.21258139610290527,-0.6739952564239502,0.6743700504302979,85993066
16-Oct-2020 05:09:58.069,0.2139015793800354,42621,85993064,38948,-0.21255844831466675,-0.6740041971206665,0.6743764877319336,85993067
16-Oct-2020 05:09:59.069,0.2138761281967163,42621,85993064,38948,-0.2125314474105835,-0.6740151643753052,0.6743823289871216,85993068
16-Oct-2020 05:10:00.069,0.21385210752487183,42653,85993064,38948,-0.21250727772712708,-0.6740214824676514,0.6743912696838379,85993069
16-Oct-2020 05:10:01.069,0.21382540464401245,42653,85993064,38948,-0.21248337626457214,-0.6740269660949707,0.6744015216827393,85993070
16-Oct-2020 05:10:02.069,0.21380415558815002,42653,85993064,38948,-0.21245905756950378,-0.6740376949310303,0.6744050979614258,85993071
16-Oct-2020 05:10:03.069,0.21378061175346375,42653,85993064,38948,-0.21243607997894287,-0.6740458011627197,0.6744118928909302,85993072
16-Oct-2020 05:10:04.069,0.21375375986099243,42653,85993064,38948,-0.21241575479507446,-0.6740516424179077,0.6744210720062256,85993073
16-Oct-2020 05:10:05.069,0.2137325406074524,42653,85993064,38948,-0.2123895287513733,-0.6740583181381226,0.674429178237915,85993074
16-Oct-2020 05:10:06.069,0.21370837092399597,42653,85993064,38948,-0.2123604416847229,-0.6740680932998657,0.6744362115859985,85993075
16-Oct-2020 05:10:07.069,0.21368184685707092,42653,85993064,38948,-0.21234124898910522,-0.6740745306015015,0.6744445562362671,85993076
16-Oct-2020 05:10:08.069,0.21365493535995483,42653,85993064,38948,-0.21231359243392944,-0.6740806102752686,0.6744556427001953,85993077
16-Oct-2020 05:10:09.069,0.21363520622253418,42653,85993064,38948,-0.21228715777397156,-0.6740890741348267,0.674461841583252,85993078
16-Oct-2020 05:10:10.069,0.21360507607460022,42653,85993064,38948,-0.21226021647453308,-0.6740994453430176,0.6744694709777832,85993079
16-Oct-2020 05:10:11.069,0.21358239650726318,42653,85993064,38948,-0.2122408151626587,-0.6741063594818115,0.6744757890701294,85993080
16-Oct-2020 05:10:12.069,0.21355918049812317,42653,85993064,38948,-0.21220850944519043,-0.6741153001785278,0.6744840145111084,85993081
16-Oct-2020 05:10:13.069,0.21353575587272644,42653,85993064,38948,-0.21219006180763245,-0.6741210222244263,0.6744915246963501,85993082
16-Oct-2020 05:10:14.069,0.21350890398025513,42653,85993064,38948,-0.21216821670532227,-0.6741296052932739,0.6744987964630127,85993083
16-Oct-2020 05:10:15.069,0.2134849727153778,42653,85993064,38948,-0.21214330196380615,-0.6741392612457275,0.6745041608810425,85993084
16-Oct-2020 05:10:16.069,0.21345984935760498,42653,85993064,38948,-0.2121196985244751,-0.6741443872451782,0.6745145320892334,85993085
16-Oct-2020 05:10:17.069,0.21343344449996948,42653,85993064,38948,-0.21209481358528137,-0.6741503477096558,0.6745249032974243,85993086
16-Oct-2020 05:10:18.069,0.21341338753700256,42653,85993064,38948,-0.21206870675086975,-0.6741622686386108,0.6745272874832153,85993087
16-Oct-2020 05:10:19.069,0.21338564157485962,42653,85993064,38948,-0.2120409905910492,-0.6741695404052734,0.6745374202728271,85993088
16-Oct-2020 05:10:20.069,0.21336039900779724,42653,85993064,38948,-0.21201622486114502,-0.6741737127304077,0.6745493412017822,85993089
16-Oct-2020 05:10:21.069,0.21333640813827515,42653,85993064,38948,-0.21198779344558716,-0.6741845607757568,0.6745550632476807,85993090
16-Oct-2020 05:10:22.069,0.2133125364780426,42653,85993064,38948,-0.2119629681110382,-0.6741936206817627,0.6745613813400269,85993091
16-Oct-2020 05:10:23.069,0.21328550577163696,42653,85993064,38948,-0.21194538474082947,-0.6741976737976074,0.6745712757110596,85993092
16-Oct-2020 05:10:24.069,0.21326276659965515,42653,85993064,38948,-0.21191740036010742,-0.6742053031921387,0.6745796203613281,85993093
16-Oct-2020 05:10:25.069,0.21324077248573303,42653,85993064,38948,-0.2118898630142212,-0.674217700958252,0.6745829582214355,85993094
16-Oct-2020 05:10:26.069,0.21321460604667664,42653,85993096,38948,-0.2118760049343109,-0.6742234230041504,0.6745896339416504,85993095
16-Oct-2020 05:10:27.069,0.21319028735160828,42653,85993096,38948,-0.21185073256492615,-0.6742309331893921,0.674597978591919,85993096
16-Oct-2020 05:10:28.069,0.2131688892841339,42653,85993096,38948,-0.2118193507194519,-0.6742386817932129,0.6746066808700562,85993097
16-Oct-2020 05:10:29.069,0.21314340829849243,42653,85993096,38948,-0.2117985188961029,-0.6742454767227173,0.674614429473877,85993098
16-Oct-2020 05:10:30.069,0.2131146490573883,42653,85993096,38948,-0.21177521347999573,-0.6742544174194336,0.6746221780776978,85993099
16-Oct-2020 05:10:31.069,0.21309342980384827,42653,85993096,38948,-0.21174770593643188,-0.6742619276046753,0.674629807472229,85993100
16-Oct-2020 05:10:32.069,0.21306732296943665,42685,85993096,38948,-0.21171876788139343,-0.6742680072784424,0.6746410131454468,85993101
16-Oct-2020 05:10:33.069,0.21303924918174744,42685,85993096,38948,-0.21169620752334595,-0.6742757558822632,0.6746493577957153,85993102
16-Oct-2020 05:10:34.069,0.21301522850990295,42685,85993096,38948,-0.21166524291038513,-0.6742892265319824,0.6746532917022705,85993103
16-Oct-2020 05:10:35.069,0.2129928171634674,42685,85993096,38948,-0.21164360642433167,-0.6742948293685913,0.6746615171432495,85993104
16-Oct-2020 05:10:36.069,0.21296745538711548,42685,85993096,38948,-0.21162456274032593,-0.6742963790893555,0.6746736764907837,85993105
16-Oct-2020 05:10:37.069,0.21294716000556946,42685,85993096,38948,-0.21160072088241577,-0.6743075847625732,0.674676775932312,85993106
16-Oct-2020 05:10:38.069,0.2129211723804474,42685,85993096,38948,-0.2115727663040161,-0.6743167638778687,0.6746845245361328,85993107
16-Oct-2020 05:10:39.069,0.21289217472076416,42685,85993096,38948,-0.2115495204925537,-0.6743232011795044,0.6746941804885864,85993108
16-Oct-2020 05:10:40.069,0.21287018060684204,42685,85993096,38948,-0.21152609586715698,-0.6743308305740356,0.6747009754180908,85993109
16-Oct-2020 05:10:41.069,0.2128472626209259,42685,85993096,38948,-0.21149933338165283,-0.6743404865264893,0.6747069358825684,85993110
16-Oct-2020 05:10:42.069,0.2128196656703949,42685,85993096,38948,-0.2114790678024292,-0.6743474006652832,0.6747151613235474,85993111
16-Oct-2020 05:10:43.069,0.21279382705688477,42685,85993096,38948,-0.21145319938659668,-0.6743537187576294,0.6747249364852905,85993112
16-Oct-2020 05:10:44.069,0.21277427673339844,42685,85993096,38948,-0.21142220497131348,-0.6743603944778442,0.6747341156005859,85993113
16-Oct-2020 05:10:45.069,0.2127484381198883,42685,85993096,38948,-0.2114003598690033,-0.6743690967559814,0.6747403144836426,85993114
16-Oct-2020 05:10:46.069,0.21272140741348267,42685,85993096,38948,-0.21137812733650208,-0.6743766069412231,0.6747485399246216,85993115
16-Oct-2020 05:10:47.069,0.21269848942756653,42685,85993096,38948,-0.2113475799560547,-0.674386739730835,0.6747552156448364,85993116
16-Oct-2020 05:10:48.069,0.21267345547676086,42685,85993096,38948,-0.21132376790046692,-0.6743940114974976,0.6747632026672363,85993117
16-Oct-2020 05:10:49.069,0.21264734864234924,42685,85993096,38948,-0.21130570769309998,-0.6744030714035034,0.6747680902481079,85993118
16-Oct-2020 05:10:50.069,0.21262431144714355,42685,85993096,38948,-0.2112807035446167,-0.6744108200073242,0.6747754812240601,85993119
16-Oct-2020 05:10:51.069,0.21260029077529907,42685,85993096,38948,-0.21125435829162598,-0.6744182109832764,0.6747838258743286,85993120
16-Oct-2020 05:10:52.069,0.21257463097572327,42685,85993096,38948,-0.21123003959655762,-0.6744223833084106,0.6747955083847046,85993121
16-Oct-2020 05:10:53.069,0.21255093812942505,42685,85993096,38948,-0.2112031877040863,-0.6744318008422852,0.6748020648956299,85993122
16-Oct-2020 05:10:54.069,0.21252495050430298,42685,85993096,38948,-0.21117761731147766,-0.6744412183761597,0.6748083829879761,85993123
16-Oct-2020 05:10:55.069,0.21250081062316895,42685,85993096,38948,-0.21115386486053467,-0.6744450330734253,0.674819827079773,85993124
16-Oct-2020 05:10:56.069,0.21247822046279907,42685,85993096,38948,-0.21112722158432007,-0.6744554042816162,0.6748249530792236,85993125
16-Oct-2020 05:10:57.069,0.21245348453521729,42685,85993096,38948,-0.21110564470291138,-0.674464225769043,0.6748305559158325,85993126
16-Oct-2020 05:10:58.069,0.21242427825927734,42685,85993128,38948,-0.21108034253120422,-0.6744718551635742,0.6748402118682861,85993127
16-Oct-2020 05:10:59.069,0.21240189671516418,42685,85993128,38948,-0.21105405688285828,-0.6744781732559204,0.6748491525650024,85993128
16-Oct-2020 05:11:00.069,0.21237990260124207,42685,85993128,38948,-0.21102765202522278,-0.6744859218597412,0.674856424331665,85993129
16-Oct-2020 05:11:01.069,0.21235114336013794,42685,85993128,38948,-0.21100392937660217,-0.674496054649353,0.6748629808425903,85993130
16-Oct-2020 05:11:02.069,0.21232664585113525,42685,85993128,38948,-0.21098002791404724,-0.674502968788147,0.6748712062835693,85993131
16-Oct-2020 05:11:03.069,0.21230360865592957,42685,85993128,38948,-0.21095290780067444,-0.6745078563690186,0.6748820543289185,85993132
16-Oct-2020 05:11:04.069,0.21228080987930298,42717,85993128,38948,-0.21093153953552246,-0.6745157241821289,0.6748877763748169,85993133
16-Oct-2020 05:11:05.069,0.21225500106811523,42717,85993128,38948,-0.21090778708457947,-0.6745269298553467,0.6748921871185303,85993134
16-Oct-2020 05:11:06.069,0.21223300695419312,42717,85993128,38948,-0.2108892798423767,-0.6745319366455078,0.6749000549316406,85993135
16-Oct-2020 05:11:07.069,0.21220970153808594,42717,85993128,38948,-0.2108631432056427,-0.6745370626449585,0.6749101877212524,85993136
16-Oct-2020 05:11:08.069,0.21218335628509521,42717,85993128,38948,-0.2108323872089386,-0.6745465993881226,0.6749186515808105,85993137
16-Oct-2020 05:11:09.069,0.21215960383415222,42717,85993128,38948,-0.2108144462108612,-0.6745569705963135,0.6749213933944702,85993138
16-Oct-2020 05:11:10.069,0.21213197708129883,42717,85993128,38948,-0.21078762412071228,-0.6745648384094238,0.6749308109283447,85993139
16-Oct-2020 05:11:11.069,0.21210813522338867,42717,85993128,38948,-0.21076178550720215,-0.6745707988739014,0.6749401092529297,85993140
16-Oct-2020 05:11:12.069,0.2120855748653412,42717,85993128,38948,-0.2107367217540741,-0.6745803356170654,0.674945592880249,85993141
16-Oct-2020 05:11:13.069,0.21205681562423706,42717,85993128,38948,-0.2107110619544983,-0.674587607383728,0.6749550104141235,85993142
16-Oct-2020 05:11:14.069,0.21203401684761047,42717,85993128,38948,-0.21068638563156128,-0.6745948791503906,0.6749629974365234,85993143
16-Oct-2020 05:11:15.069,0.21201103925704956,42717,85993128,38948,-0.2106594741344452,-0.6746023893356323,0.6749711036682129,85993144
16-Oct-2020 05:11:16.069,0.21198561787605286,42717,85993128,38948,-0.21063950657844543,-0.6746079921722412,0.6749798059463501,85993145
16-Oct-2020 05:11:17.069,0.2119610607624054,42717,85993128,38948,-0.21061739325523376,-0.6746172904968262,0.6749850511550903,85993146
16-Oct-2020 05:11:18.069,0.21193617582321167,42717,85993128,38948,-0.21058881282806396,-0.6746261119842529,0.6749929189682007,85993147
16-Oct-2020 05:11:19.069,0.21191257238388062,42717,85993128,38948,-0.21056577563285828,-0.6746319532394409,0.6750017404556274,85993148
16-Oct-2020 05:11:20.069,0.21188810467720032,42717,85993128,38948,-0.2105395793914795,-0.6746407747268677,0.6750085353851318,85993149
16-Oct-2020 05:11:21.069,0.21186533570289612,42717,85993128,38948,-0.21051722764968872,-0.6746493577957153,0.6750140190124512,85993150
16-Oct-2020 05:11:22.069,0.21183913946151733,42717,85993128,38948,-0.2104910910129547,-0.6746542453765869,0.675025463104248,85993151
16-Oct-2020 05:11:23.069,0.21181637048721313,42717,85993128,38948,-0.21046915650367737,-0.6746606826782227,0.6750335693359375,85993152
16-Oct-2020 05:11:24.069,0.21178919076919556,42717,85993128,38948,-0.21043682098388672,-0.6746722459793091,0.6750403642654419,85993153
16-Oct-2020 05:11:25.069,0.21176162362098694,42717,85993128,38948,-0.21041524410247803,-0.6746810674667358,0.6750471591949463,85993154
16-Oct-2020 05:11:26.069,0.21173804998397827,42717,85993128,38948,-0.2103920578956604,-0.6746854782104492,0.6750572919845581,85993155
16-Oct-2020 05:11:27.069,0.211716890335083,42717,85993128,38948,-0.21036562323570251,-0.6746950149536133,0.6750622987747192,85993156
16-Oct-2020 05:11:28.069,0.21169093251228333,42717,85993128,38948,-0.21034058928489685,-0.6747034788131714,0.6750699281692505,85993157
16-Oct-2020 05:11:29.069,0.21166610717773438,42717,85993128,38948,-0.21032175421714783,-0.6747097969055176,0.6750771999359131,85993158
16-Oct-2020 05:11:30.069,0.21164175868034363,42717,85993160,38948,-0.21029412746429443,-0.6747174263000488,0.6750859022140503,85993159
16-Oct-2020 05:11:31.069,0.21162164211273193,42717,85993160,38948,-0.2102697193622589,-0.6747239828109741,0.6750931739807129,85993160
16-Oct-2020 05:11:32.069,0.21159276366233826,42717,85993160,38948,-0.21024897694587708,-0.6747332811355591,0.6750994920730591,85993161
16-Oct-2020 05:11:33.069,0.2115684151649475,42717,85993160,38948,-0.21022549271583557,-0.674740195274353,0.6751075983047485,85993162
16-Oct-2020 05:11:34.069,0.21154490113258362,42717,85993160,38948,-0.21019646525382996,-0.6747474670410156,0.6751166582107544,85993163
16-Oct-2020 05:11:35.069,0.21151798963546753,42717,85993160,38948,-0.21016862988471985,-0.674756646156311,0.6751245260238647,85993164
16-Oct-2020 05:11:36.069,0.21149036288261414,42749,85993160,38948,-0.2101440727710724,-0.6747658252716064,0.6751316785812378,85993165
16-Oct-2020 05:11:37.069,0.2114679217338562,42749,85993160,38948,-0.21011722087860107,-0.6747736930847168,0.675139307975769,85993166
16-Oct-2020 05:11:38.069,0.21144476532936096,42749,85993160,38948,-0.210097074508667,-0.6747769117355347,0.6751494407653809,85993167
16-Oct-2020 05:11:39.069,0.2114219069480896,42749,85993160,38948,-0.21007344126701355,-0.6747841835021973,0.6751569509506226,85993168
16-Oct-2020 05:11:40.069,0.21139535307884216,42749,85993160,38948,-0.21004560589790344,-0.6747957468032837,0.6751624345779419,85993169
16-Oct-2020 05:11:41.069,0.21136921644210815,42749,85993160,38948,-0.21002531051635742,-0.6748043298721313,0.6751683950424194,85993170
16-Oct-2020 05:11:42.069,0.21134504675865173,42749,85993160,38948,-0.2100008726119995,-0.6748101711273193,0.6751773357391357,85993171
16-Oct-2020 05:11:43.069,0.21132230758666992,42749,85993160,38948,-0.2099716067314148,-0.6748201847076416,0.6751835346221924,85993172
16-Oct-2020 05:11:44.069,0.21129688620567322,42749,85993160,38948,-0.20995232462882996,-0.6748284101486206,0.6751892566680908,85993173
16-Oct-2020 05:11:45.069,0.2112700641155243,42749,85993160,38948,-0.20992571115493774,-0.6748337745666504,0.6752005815505981,85993174
16-Oct-2020 05:11:46.069,0.21125110983848572,42749,85993160,38948,-0.2099011242389679,-0.6748415231704712,0.6752065420150757,85993175
16-Oct-2020 05:11:47.069,0.2112242579460144,42749,85993160,38948,-0.20987698435783386,-0.6748483180999756,0.675215482711792,85993176
16-Oct-2020 05:11:48.069,0.2111961841583252,42749,85993160,38948,-0.20985504984855652,-0.6748560667037964,0.6752233505249023,85993177
16-Oct-2020 05:11:49.069,0.2111714780330658,42749,85993160,38948,-0.2098231017589569,-0.6748629808425903,0.6752341985702515,85993178
16-Oct-2020 05:11:50.069,0.21114972233772278,42749,85993160,38948,-0.20979788899421692,-0.6748708486557007,0.6752411127090454,85993179
16-Oct-2020 05:11:51.069,0.21112105250358582,42749,85993160,38948,-0.20977658033370972,-0.6748782396316528,0.6752490997314453,85993180
16-Oct-2020 05:11:52.069,0.21110036969184875,42749,85993160,38948,-0.2097545862197876,-0.6748875379562378,0.6752532720565796,85993181
16-Oct-2020 05:11:53.069,0.2110777199268341,42749,85993160,38948,-0.20972853899002075,-0.6748963594436646,0.6752597093582153,85993182
16-Oct-2020 05:11:54.069,0.21105065941810608,42749,85993160,38948,-0.20970478653907776,-0.674901008605957,0.6752709150314331,85993183
16-Oct-2020 05:11:55.069,0.21102479100227356,42749,85993160,38948,-0.20967760682106018,-0.6749107837677002,0.675277590751648,85993184
16-Oct-2020 05:11:56.069,0.211002916097641,42749,85993160,38948,-0.20965459942817688,-0.6749212741851807,0.6752808094024658,85993185
16-Oct-2020 05:11:57.069,0.2109765112400055,42749,85993160,38948,-0.20963096618652344,-0.6749252080917358,0.6752926111221313,85993186
16-Oct-2020 05:11:58.069,0.21095174551010132,42749,85993160,38948,-0.2096046805381775,-0.674932599067688,0.675301194190979,85993187
16-Oct-2020 05:11:59.069,0.2109287977218628,42749,85993160,38948,-0.20958101749420166,-0.6749424934387207,0.6753057241439819,85993188
16-Oct-2020 05:12:00.069,0.21090048551559448,42749,85993160,38948,-0.2095561921596527,-0.6749496459960938,0.6753151416778564,85993189
16-Oct-2020 05:12:01.069,0.21087482571601868,42749,85993160,38948,-0.2095324993133545,-0.6749556064605713,0.6753247976303101,85993190
16-Oct-2020 05:12:02.069,0.21085524559020996,42749,85993192,38948,-0.20950287580490112,-0.6749637126922607,0.6753318309783936,85993191
16-Oct-2020 05:12:03.069,0.2108311951160431,42749,85993192,38948,-0.20947876572608948,-0.6749718189239502,0.675338864326477,85993192
16-Oct-2020 05:12:04.069,0.21080178022384644,42749,85993192,38948,-0.20945918560028076,-0.6749780178070068,0.6753479242324829,85993193
16-Oct-2020 05:12:05.069,0.21078065037727356,42749,85993192,38948,-0.2094314694404602,-0.6749866008758545,0.6753544807434082,85993194
16-Oct-2020 05:12:06.069,0.21075889468193054,42749,85993192,38948,-0.20940494537353516,-0.6749938726425171,0.6753618717193604,85993195
16-Oct-2020 05:12:07.069,0.21073150634765625,42749,85993192,38948,-0.2093849778175354,-0.6750003099441528,0.6753702163696289,85993196
16-Oct-2020 05:12:08.069,0.21070730686187744,42781,85993192,38948,-0.20936042070388794,-0.6750108003616333,0.6753751039505005,85993197
16-Oct-2020 05:12:09.069,0.21068528294563293,42781,85993192,38948,-0.2093304693698883,-0.6750175952911377,0.6753844022750854,85993198
16-Oct-2020 05:12:10.069,0.21065956354141235,42781,85993192,38948,-0.20931091904640198,-0.6750234365463257,0.6753926277160645,85993199
16-Oct-2020 05:12:11.069,0.2106316089630127,42781,85993192,38948,-0.2092863917350769,-0.6750338077545166,0.675398588180542,85993200
16-Oct-2020 05:12:12.069,0.21060937643051147,42781,85993192,38948,-0.20926189422607422,-0.6750423908233643,0.6754043102264404,85993201
16-Oct-2020 05:12:13.069,0.21058031916618347,42781,85993192,38948,-0.20923855900764465,-0.6750503778457642,0.6754128932952881,85993202
16-Oct-2020 05:12:14.069,0.21055731177330017,42781,85993192,38948,-0.20921403169631958,-0.6750566959381104,0.6754212379455566,85993203
16-Oct-2020 05:12:15.069,0.21053484082221985,42781,85993192,38948,-0.2091878056526184,-0.6750670671463013,0.6754258871078491,85993204
16-Oct-2020 05:12:16.069,0.2105085849761963,42781,85993192,38948,-0.20916223526000977,-0.6750737428665161,0.6754353046417236,85993205
16-Oct-2020 05:12:17.069,0.21048444509506226,42781,85993192,38948,-0.20913779735565186,-0.6750764846801758,0.6754475831985474,85993206
16-Oct-2020 05:12:18.069,0.21046268939971924,42781,85993192,38948,-0.2091088891029358,-0.6750853061676025,0.67545485496521,85993207
16-Oct-2020 05:12:19.069,0.21043610572814941,42781,85993192,38948,-0.20908772945404053,-0.6750925779342651,0.6754624843597412,85993208
16-Oct-2020 05:12:20.069,0.21041014790534973,42781,85993192,38948,-0.2090681791305542,-0.6750991344451904,0.6754697561264038,85993209
16-Oct-2020 05:12:21.069,0.21038734912872314,42781,85993192,38948,-0.20903706550598145,-0.6751079559326172,0.6754777431488037,85993210
16-Oct-2020 05:12:22.069,0.21036434173583984,42781,85993192,38948,-0.2090151607990265,-0.6751171350479126,0.6754826307296753,85993211
16-Oct-2020 05:12:23.069,0.21033483743667603,42781,85993192,38948,-0.20899346470832825,-0.6751271486282349,0.6754883527755737,85993212
16-Oct-2020 05:12:24.069,0.2103123962879181,42781,85993192,38948,-0.20896697044372559,-0.6751359701156616,0.675494909286499,85993213
16-Oct-2020 05:12:25.069,0.2102905809879303,42781,85993192,38948,-0.20894107222557068,-0.6751408576965332,0.6755048036575317,85993214
16-Oct-2020 05:12:26.069,0.2102649211883545,42781,85993192,38948,-0.2089170515537262,-0.6751483678817749,0.6755127906799316,85993215
16-Oct-2020 05:12:27.069,0.21023806929588318,42781,85993192,38948,-0.20889204740524292,-0.6751575469970703,0.675519585609436,85993216
16-Oct-2020 05:12:28.069,0.21021565794944763,42781,85993192,38948,-0.20886707305908203,-0.6751642227172852,0.6755276918411255,85993217
16-Oct-2020 05:12:29.069,0.21018928289413452,42781,85993192,38948,-0.20884260535240173,-0.6751691102981567,0.6755386590957642,85993218
16-Oct-2020 05:12:30.069,0.210166335105896,42781,85993192,38948,-0.20881450176239014,-0.6751792430877686,0.6755445003509521,85993219
16-Oct-2020 05:12:31.069,0.21013891696929932,42781,85993192,38948,-0.20879143476486206,-0.675188422203064,0.6755508184432983,85993220
16-Oct-2020 05:12:32.069,0.21011319756507874,42781,85993192,38948,-0.20876681804656982,-0.6751940250396729,0.6755609512329102,85993221
16-Oct-2020 05:12:33.069,0.21009352803230286,42781,85993192,38948,-0.20874035358428955,-0.675200343132019,0.675568699836731,85993222
16-Oct-2020 05:12:34.069,0.2100696861743927,42781,85993224,38941,-0.2087191641330719,-0.6752084493637085,0.675574541091919,85993223
16-Oct-2020 05:12:35.069,0.21004074811935425,42781,85993224,38941,-0.20869725942611694,-0.6752187013626099,0.6755801439285278,85993224
16-Oct-2020 05:12:36.069,0.21001631021499634,42781,85993224,38941,-0.2086719274520874,-0.6752239465713501,0.6755903959274292,85993225
16-Oct-2020 05:12:37.069,0.2099975049495697,42781,85993224,38941,-0.20864859223365784,-0.6752300262451172,0.6755974292755127,85993226
16-Oct-2020 05:12:38.069,0.2099711298942566,42781,85993224,38941,-0.2086237370967865,-0.6752396821975708,0.6756037473678589,85993227
16-Oct-2020 05:12:39.069,0.2099447250366211,42781,85993224,38941,-0.2086026668548584,-0.6752488613128662,0.6756093502044678,85993228
16-Oct-2020 05:12:40.069,0.20992302894592285,42813,85993224,38941,-0.20857581496238708,-0.6752543449401855,0.6756182909011841,85993229
16-Oct-2020 05:12:41.069,0.20989543199539185,42813,85993224,38941,-0.20854505896568298,-0.6752617359161377,0.6756291389465332,85993230
16-Oct-2020 05:12:42.069,0.2098676860332489,42813,85993224,38941,-0.20851999521255493,-0.6752703189849854,0.6756371259689331,85993231
16-Oct-2020 05:12:43.069,0.20984315872192383,42813,85993224,38941,-0.20849567651748657,-0.6752791404724121,0.6756432056427002,85993232
16-Oct-2020 05:12:44.069,0.2098192572593689,42813,85993224,38941,-0.2084706425666809,-0.6752853393554688,0.675652265548706,85993233
16-Oct-2020 05:12:45.070,0.209795743227005,42813,85993224,38941,-0.20844900608062744,-0.6752910614013672,0.6756603717803955,85993234
16-Oct-2020 05:12:46.070,0.2097683548927307,42813,85993224,38941,-0.2084234654903412,-0.6753040552139282,0.6756637096405029,85993235
16-Oct-2020 05:12:47.070,0.20974665880203247,42813,85993224,38941,-0.20840135216712952,-0.6753110885620117,0.6756705045700073,85993236
16-Oct-2020 05:12:48.070,0.20972326397895813,42813,85993224,38941,-0.2083793580532074,-0.6753153800964355,0.6756802797317505,85993237
16-Oct-2020 05:12:49.070,0.20970070362091064,42813,85993224,38941,-0.20835143327713013,-0.6753239631652832,0.6756874322891235,85993238
16-Oct-2020 05:12:50.070,0.20967519283294678,42813,85993224,38941,-0.2083314061164856,-0.6753320693969727,0.675693154335022,85993239
16-Oct-2020 05:12:51.070,0.2096470594406128,42813,85993224,38941,-0.2083052098751068,-0.6753400564193726,0.6757020950317383,85993240
16-Oct-2020 05:12:52.070,0.20962661504745483,42813,85993224,38941,-0.20827984809875488,-0.6753443479537964,0.6757121086120605,85993241
16-Oct-2020 05:12:53.070,0.209600031375885,42813,85993224,38941,-0.20824700593948364,-0.67535400390625,0.6757206916809082,85993242
16-Oct-2020 05:12:54.070,0.2095746099948883,42813,85993224,38941,-0.20822706818580627,-0.6753615140914917,0.6757270097732544,85993243
16-Oct-2020 05:12:55.070,0.20954951643943787,42813,85993224,38941,-0.20820316672325134,-0.6753699779510498,0.6757338047027588,85993244
16-Oct-2020 05:12:56.070,0.2095285952091217,42813,85993224,38941,-0.2081758975982666,-0.6753760576248169,0.6757427453994751,85993245
16-Oct-2020 05:12:57.070,0.20950284600257874,42813,85993224,38941,-0.20815294981002808,-0.675382137298584,0.6757516860961914,85993246
16-Oct-2020 05:12:58.070,0.20947492122650146,42813,85993224,38941,-0.20813089609146118,-0.6753923892974854,0.6757566928863525,85993247
16-Oct-2020 05:12:59.070,0.2094518542289734,42813,85993224,38941,-0.20810624957084656,-0.6754010915756226,0.6757628917694092,85993248
16-Oct-2020 05:13:00.070,0.20942524075508118,42813,85993224,38941,-0.20808124542236328,-0.6754065752029419,0.6757735013961792,85993249
16-Oct-2020 05:13:01.070,0.20940175652503967,42813,85993224,38941,-0.20805832743644714,-0.6754144430160522,0.6757798194885254,85993250
16-Oct-2020 05:13:02.070,0.20937660336494446,42813,85993224,38941,-0.20803260803222656,-0.6754250526428223,0.6757848262786865,85993251
16-Oct-2020 05:13:03.070,0.20935332775115967,42813,85993224,38941,-0.20801058411598206,-0.6754310131072998,0.6757930517196655,85993252
16-Oct-2020 05:13:04.070,0.20932960510253906,42813,85993224,38941,-0.20798230171203613,-0.6754357814788818,0.6758043766021729,85993253
16-Oct-2020 05:13:05.070,0.2093067467212677,42813,85993224,38941,-0.2079528570175171,-0.6754453182220459,0.675810694694519,85993254
16-Oct-2020 05:13:06.070,0.2092798948287964,42813,85993256,38948,-0.2079273760318756,-0.6754534244537354,0.675818920135498,85993255
16-Oct-2020 05:13:07.070,0.20925506949424744,42813,85993256,38948,-0.20790624618530273,-0.6754593849182129,0.6758272647857666,85993256
16-Oct-2020 05:13:08.070,0.20923396944999695,42813,85993256,38948,-0.20787817239761353,-0.6754664182662964,0.675835132598877,85993257
16-Oct-2020 05:13:09.070,0.20920932292938232,42813,85993256,38948,-0.2078547477722168,-0.6754739284515381,0.6758426427841187,85993258
16-Oct-2020 05:13:10.070,0.20917856693267822,42813,85993256,38948,-0.20783227682113647,-0.6754845380783081,0.6758486032485962,85993259
16-Oct-2020 05:13:11.070,0.20915627479553223,42813,85993256,38948,-0.2078067660331726,-0.6754921674728394,0.6758553981781006,85993260
16-Oct-2020 05:13:12.070,0.2091345489025116,42845,85993256,38948,-0.20778530836105347,-0.6754968166351318,0.6758643388748169,85993261
16-Oct-2020 05:13:13.070,0.2091064751148224,42845,85993256,38948,-0.2077622413635254,-0.675505518913269,0.6758714914321899,85993262
16-Oct-2020 05:13:14.070,0.20908251404762268,42845,85993256,38948,-0.20773836970329285,-0.6755152940750122,0.675876259803772,85993263
16-Oct-2020 05:13:15.070,0.20905658602714539,42845,85993256,38948,-0.2077087163925171,-0.675523042678833,0.6758855581283569,85993264
16-Oct-2020 05:13:16.070,0.20903247594833374,42845,85993256,38948,-0.2076849341392517,-0.6755266189575195,0.6758967638015747,85993265
16-Oct-2020 05:13:17.070,0.2090080976486206,42845,85993256,38948,-0.20765414834022522,-0.6755367517471313,0.6759036779403687,85993266
16-Oct-2020 05:13:18.070,0.20898282527923584,42845,85993256,38948,-0.20763319730758667,-0.675546407699585,0.6759082078933716,85993267
16-Oct-2020 05:13:19.070,0.20895710587501526,42845,85993256,38948,-0.20760899782180786,-0.6755496263504028,0.6759204864501953,85993268
16-Oct-2020 05:13:20.070,0.20893576741218567,42845,85993256,38948,-0.20757868885993958,-0.6755572557449341,0.6759287118911743,85993269
16-Oct-2020 05:13:21.070,0.2089163362979889,42845,85993256,38948,-0.20755857229232788,-0.6755651235580444,0.6759332418441772,85993270
16-Oct-2020 05:13:22.070,0.2088853120803833,42845,85993256,38948,-0.20753908157348633,-0.6755728721618652,0.675940990447998,85993271
16-Oct-2020 05:13:23.070,0.20886248350143433,42845,85993256,38948,-0.20751377940177917,-0.6755789518356323,0.6759498119354248,85993272
16-Oct-2020 05:13:24.070,0.2088436484336853,42845,85993256,38948,-0.20748859643936157,-0.6755871772766113,0.6759552955627441,85993273
16-Oct-2020 05:13:25.070,0.20881536602973938,42845,85993256,38948,-0.2074660062789917,-0.6755962371826172,0.6759618520736694,85993274
16-Oct-2020 05:13:26.070,0.2087862193584442,42845,85993256,38948,-0.20744138956069946,-0.6756064891815186,0.6759680509567261,85993275
16-Oct-2020 05:13:27.070,0.2087671160697937,42845,85993256,38948,-0.20741119980812073,-0.6756130456924438,0.6759767532348633,85993276
16-Oct-2020 05:13:28.070,0.20874208211898804,42845,85993256,38948,-0.2073846161365509,-0.675618052482605,0.675987720489502,85993277
16-Oct-2020 05:13:29.070,0.20871394872665405,42845,85993256,38948,-0.20736312866210938,-0.6756255626678467,0.6759952306747437,85993278
16-Oct-2020 05:13:30.070,0.20868992805480957,42845,85993256,38948,-0.20733356475830078,-0.6756361722946167,0.6760010719299316,85993279
16-Oct-2020 05:13:31.070,0.20866736769676208,42845,85993256,38948,-0.20731058716773987,-0.6756398677825928,0.6760114431381226,85993280
16-Oct-2020 05:13:32.070,0.20863831043243408,42845,85993256,38948,-0.20728763937950134,-0.6756448745727539,0.6760225296020508,85993281
16-Oct-2020 05:13:33.070,0.20861747860908508,42845,85993256,38948,-0.20725935697555542,-0.6756584644317627,0.6760239601135254,85993282
16-Oct-2020 05:13:34.070,0.20859140157699585,42845,85993256,38948,-0.20723536610603333,-0.6756677627563477,0.6760300397872925,85993283
16-Oct-2020 05:13:35.070,0.2085692286491394,42845,85993256,38948,-0.20721709728240967,-0.675668478012085,0.676041841506958,85993284
16-Oct-2020 05:13:36.070,0.20854681730270386,42845,85993256,38948,-0.20718979835510254,-0.6756783723831177,0.6760473251342773,85993285
16-Oct-2020 05:13:37.070,0.2085230052471161,42845,85993256,38948,-0.20716771483421326,-0.6756893396377563,0.6760505437850952,85993286
16-Oct-2020 05:13:38.070,0.20849010348320007,42845,85993288,38941,-0.20714309811592102,-0.675695538520813,0.6760616302490234,85993287
16-Oct-2020 05:13:39.070,0.20846804976463318,42845,85993288,38941,-0.2071121335029602,-0.6757010221481323,0.6760725975036621,85993288
16-Oct-2020 05:13:40.070,0.20844793319702148,42845,85993288,38941,-0.20708507299423218,-0.6757091283798218,0.6760789155960083,85993289
16-Oct-2020 05:13:41.070,0.2084175944328308,42845,85993288,38941,-0.2070639729499817,-0.6757172346115112,0.6760866641998291,85993290
16-Oct-2020 05:13:42.070,0.20839491486549377,42845,85993288,38941,-0.20704114437103271,-0.675722599029541,0.6760953664779663,85993291
16-Oct-2020 05:13:43.070,0.20837223529815674,42845,85993288,38941,-0.20701035857200623,-0.675731897354126,0.6761023998260498,85993292
16-Oct-2020 05:13:44.070,0.20834535360336304,42877,85993288,38941,-0.20698773860931396,-0.6757371425628662,0.6761124134063721,85993293
16-Oct-2020 05:13:45.070,0.20831695199012756,42877,85993288,38941,-0.2069665789604187,-0.6757467985153198,0.676118016242981,85993294
16-Oct-2020 05:13:46.070,0.2082958221435547,42877,85993288,38941,-0.20694056153297424,-0.6757566928863525,0.6761225461959839,85993295
16-Oct-2020 05:13:47.070,0.2082723081111908,42877,85993288,38941,-0.20691370964050293,-0.6757627725601196,0.676132082939148,85993296
16-Oct-2020 05:13:48.070,0.20824703574180603,42877,85993288,38941,-0.2068934142589569,-0.6757686138153076,0.6761401891708374,85993297
16-Oct-2020 05:13:49.070,0.2082238495349884,42877,85993288,38941,-0.20686817169189453,-0.6757787466049194,0.676145076751709,85993298
16-Oct-2020 05:13:50.070,0.20820209383964539,42877,85993288,38941,-0.20684155821800232,-0.6757833957672119,0.6761550903320312,85993299
16-Oct-2020 05:13:51.070,0.2081720232963562,42877,85993288,38941,-0.2068174183368683,-0.675789475440979,0.6761658191680908,85993300
16-Oct-2020 05:13:52.070,0.2081512212753296,42877,85993288,38941,-0.20679080486297607,-0.6757982969284058,0.6761711835861206,85993301
16-Oct-2020 05:13:53.070,0.20812645554542542,42877,85993288,38941,-0.20676690340042114,-0.6758096218109131,0.6761748790740967,85993302
16-Oct-2020 05:13:54.070,0.2080971598625183,42877,85993288,38941,-0.2067449390888214,-0.675812840461731,0.6761873960494995,85993303
16-Oct-2020 05:13:55.070,0.20807337760925293,42877,85993288,38941,-0.20671477913856506,-0.6758204698562622,0.6761963367462158,85993304
16-Oct-2020 05:13:56.070,0.20805412530899048,42877,85993288,38941,-0.2066904902458191,-0.6758315563201904,0.6761986017227173,85993305
16-Oct-2020 05:13:57.070,0.2080225646495819,42877,85993288,38941,-0.20667031407356262,-0.6758393049240112,0.6762067079544067,85993306
16-Oct-2020 05:13:58.070,0.20799964666366577,42877,85993288,38941,-0.20664456486701965,-0.6758452653884888,0.6762158870697021,85993307
16-Oct-2020 05:13:59.070,0.20798137784004211,42877,85993288,38941,-0.20661649107933044,-0.6758518218994141,0.6762235164642334,85993308
16-Oct-2020 05:14:00.070,0.2079508900642395,42877,85993288,38941,-0.20659571886062622,-0.6758602857589722,0.6762305498123169,85993309
16-Oct-2020 05:14:01.070,0.2079220712184906,42877,85993288,38941,-0.20657244324684143,-0.6758688688278198,0.6762381792068481,85993310
16-Oct-2020 05:14:02.070,0.20790332555770874,42877,85993288,38941,-0.2065441906452179,-0.6758772134780884,0.6762442588806152,85993311
16-Oct-2020 05:14:03.070,0.2078753411769867,42877,85993288,38941,-0.20651572942733765,-0.675884485244751,0.6762545108795166,85993312
16-Oct-2020 05:14:04.070,0.20784905552864075,42877,85993288,38941,-0.20649504661560059,-0.6758925914764404,0.6762604713439941,85993313
16-Oct-2020 05:14:05.070,0.20782873034477234,42877,85993288,38941,-0.20646992325782776,-0.6759005784988403,0.6762663125991821,85993314
16-Oct-2020 05:14:06.070,0.20780768990516663,42877,85993288,38941,-0.20644602179527283,-0.6759054660797119,0.676275372505188,85993315
16-Oct-2020 05:14:07.070,0.20778220891952515,42877,85993288,38941,-0.2064208984375,-0.6759097576141357,0.6762864589691162,85993316
16-Oct-2020 05:14:08.070,0.207757830619812,42877,85993288,38941,-0.20639869570732117,-0.675919771194458,0.67629075050354,85993317
16-Oct-2020 05:14:09.070,0.20773419737815857,42877,85993288,38941,-0.2063772976398468,-0.6759289503097534,0.6762955188751221,85993318
16-Oct-2020 05:14:10.070,0.20770728588104248,42877,85993320,38948,-0.20635393261909485,-0.6759330034255981,0.6763066053390503,85993319
16-Oct-2020 05:14:11.070,0.2076837420463562,42877,85993320,38948,-0.20632705092430115,-0.675940990447998,0.6763139963150024,85993320
16-Oct-2020 05:14:12.070,0.20765599608421326,42877,85993320,38948,-0.2062973976135254,-0.6759548187255859,0.6763176918029785,85993321
16-Oct-2020 05:14:13.070,0.20762744545936584,42877,85993320,38948,-0.20627492666244507,-0.6759629249572754,0.6763253211975098,85993322
16-Oct-2020 05:14:14.070,0.20760595798492432,42877,85993320,38948,-0.20625075697898865,-0.6759688854217529,0.6763331890106201,85993323
16-Oct-2020 05:14:15.070,0.2075827717781067,42877,85993320,38948,-0.2062223255634308,-0.6759750843048096,0.6763429641723633,85993324
16-Oct-2020 05:14:16.070,0.20755699276924133,42909,85993320,38948,-0.20620235800743103,-0.6759828329086304,0.6763492822647095,85993325
16-Oct-2020 05:14:17.070,0.20753073692321777,42909,85993320,38948,-0.20617657899856567,-0.6759903430938721,0.6763575077056885,85993326
16-Oct-2020 05:14:18.070,0.20751366019248962,42909,85993320,38948,-0.20615339279174805,-0.675994873046875,0.6763657331466675,85993327
16-Oct-2020 05:14:19.070,0.2074858844280243,42909,85993320,38948,-0.20612415671348572,-0.676002025604248,0.6763757467269897,85993328
16-Oct-2020 05:14:20.070,0.20745688676834106,42909,85993320,38948,-0.2061024010181427,-0.6760118007659912,0.6763814687728882,85993329
16-Oct-2020 05:14:21.070,0.20743396878242493,42909,85993320,38948,-0.2060781717300415,-0.6760225296020508,0.6763851642608643,85993330
16-Oct-2020 05:14:22.070,0.20741096138954163,42909,85993320,38948,-0.20605170726776123,-0.6760256290435791,0.6763970851898193,85993331
16-Oct-2020 05:14:23.070,0.2073841094970703,42909,85993320,38948,-0.20602688193321228,-0.6760343313217163,0.6764043569564819,85993332
16-Oct-2020 05:14:24.070,0.20735782384872437,42909,85993320,38948,-0.20600363612174988,-0.6760451793670654,0.6764086484909058,85993333
16-Oct-2020 05:14:25.070,0.20733246207237244,42909,85993320,38948,-0.20598149299621582,-0.6760529279708862,0.6764153242111206,85993334
16-Oct-2020 05:14:26.070,0.2073104977607727,42909,85993320,38948,-0.20595782995224,-0.6760568618774414,0.6764254570007324,85993335
16-Oct-2020 05:14:27.070,0.20728924870491028,42909,85993320,38948,-0.20593228936195374,-0.6760654449462891,0.6764312982559204,85993336
16-Oct-2020 05:14:28.070,0.207261323928833,42909,85993320,38948,-0.20591005682945251,-0.67607581615448,0.6764360666275024,85993337
16-Oct-2020 05:14:29.070,0.2072368860244751,42909,85993320,38948,-0.2058870792388916,-0.6760821342468262,0.6764441728591919,85993338
16-Oct-2020 05:14:30.070,0.20721328258514404,42909,85993320,38948,-0.20585450530052185,-0.6760876178741455,0.6764557361602783,85993339
16-Oct-2020 05:14:31.070,0.2071886956691742,42909,85993320,38948,-0.20582854747772217,-0.6760944128036499,0.6764645576477051,85993340
16-Oct-2020 05:14:32.070,0.20716023445129395,42909,85993320,38948,-0.20580807328224182,-0.6761033535003662,0.6764706373214722,85993341
16-Oct-2020 05:14:33.070,0.207136332988739,42909,85993320,38948,-0.20578345656394958,-0.6761116981506348,0.6764769554138184,85993342
16-Oct-2020 05:14:34.070,0.20711442828178406,42909,85993320,38948,-0.2057591676712036,-0.676115870475769,0.6764870882034302,85993343
16-Oct-2020 05:14:35.070,0.20708680152893066,42909,85993320,38948,-0.20573082566261292,-0.6761252880096436,0.676494836807251,85993344
16-Oct-2020 05:14:36.070,0.20706307888031006,42909,85993320,38948,-0.20571115612983704,-0.6761337518692017,0.6764994859695435,85993345
16-Oct-2020 05:14:37.070,0.2070411741733551,42909,85993320,38948,-0.20568665862083435,-0.6761406660079956,0.6765068769454956,85993346
16-Oct-2020 05:14:38.070,0.2070174515247345,42909,85993320,38948,-0.20566117763519287,-0.6761443614959717,0.6765177249908447,85993347
16-Oct-2020 05:14:39.070,0.20698758959770203,42909,85993320,38948,-0.20563337206840515,-0.6761562824249268,0.6765235662460327,85993348
16-Oct-2020 05:14:40.070,0.20696252584457397,42909,85993320,38948,-0.2056102454662323,-0.6761680841445923,0.6765264272689819,85993349
16-Oct-2020 05:14:41.070,0.2069430947303772,42909,85993320,38948,-0.2055886685848236,-0.6761729717254639,0.6765340566635132,85993350
16-Oct-2020 05:14:42.070,0.20691829919815063,42909,85993352,38948,-0.20556345582008362,-0.6761780977249146,0.6765443086624146,85993351
16-Oct-2020 05:14:43.070,0.20689380168914795,42909,85993352,38948,-0.2055346667766571,-0.6761876344680786,0.6765508651733398,85993352
16-Oct-2020 05:14:44.070,0.20686548948287964,42909,85993352,38948,-0.20551377534866333,-0.6761956214904785,0.6765578985214233,85993353
16-Oct-2020 05:14:45.070,0.20684295892715454,42909,85993352,38948,-0.20548954606056213,-0.676201581954956,0.6765661239624023,85993354
16-Oct-2020 05:14:46.070,0.20681822299957275,42909,85993352,38948,-0.2054596245288849,-0.6762070655822754,0.6765775680541992,85993355
16-Oct-2020 05:14:47.070,0.20679062604904175,42909,85993352,38948,-0.2054368257522583,-0.6762155294418335,0.6765843629837036,85993356
16-Oct-2020 05:14:48.070,0.2067667543888092,42941,85993352,38948,-0.2054169476032257,-0.676223874092102,0.6765892505645752,85993357
16-Oct-2020 05:14:49.070,0.20674380660057068,42941,85993352,38948,-0.2053883969783783,-0.6762312650680542,0.6765975952148438,85993358
16-Oct-2020 05:14:50.070,0.20671963691711426,42941,85993352,38948,-0.2053641378879547,-0.6762373447418213,0.6766064167022705,85993359
16-Oct-2020 05:14:51.070,0.20669102668762207,42941,85993352,38948,-0.20533958077430725,-0.6762465238571167,0.676613450050354,85993360
16-Oct-2020 05:14:52.070,0.20667073130607605,42941,85993352,38948,-0.20531678199768066,-0.6762566566467285,0.6766165494918823,85993361
16-Oct-2020 05:14:53.070,0.20664826035499573,42941,85993352,38948,-0.20529216527938843,-0.676260232925415,0.6766269207000732,85993362
16-Oct-2020 05:14:54.070,0.2066226303577423,42941,85993352,38948,-0.2052634060382843,-0.6762652397155762,0.6766386032104492,85993363
16-Oct-2020 05:14:55.070,0.2065959870815277,42941,85993352,38948,-0.20523691177368164,-0.6762747764587402,0.6766451597213745,85993364
16-Oct-2020 05:14:56.070,0.20656967163085938,42941,85993352,38948,-0.2052140235900879,-0.6762858629226685,0.6766492128372192,85993365
16-Oct-2020 05:14:57.070,0.20654702186584473,42941,85993352,38948,-0.20519345998764038,-0.6762884855270386,0.6766595840454102,85993366
16-Oct-2020 05:14:58.070,0.20652377605438232,42941,85993352,38948,-0.20516514778137207,-0.6762962341308594,0.6766675710678101,85993367
16-Oct-2020 05:14:59.070,0.20649775862693787,42941,85993352,38948,-0.20514065027236938,-0.6763100624084473,0.6766692399978638,85993368
16-Oct-2020 05:15:00.070,0.2064727246761322,42941,85993352,38948,-0.2051210105419159,-0.6763161420822144,0.676676869392395,85993369
16-Oct-2020 05:15:01.070,0.20644864439964294,42941,85993352,38948,-0.20509466528892517,-0.6763206720352173,0.6766873598098755,85993370
16-Oct-2020 05:15:02.070,0.2064250111579895,42941,85993352,38948,-0.2050667703151703,-0.6763275861740112,0.6766963005065918,85993371
16-Oct-2020 05:15:03.070,0.20640122890472412,42941,85993352,38948,-0.20504501461982727,-0.6763362884521484,0.676701545715332,85993372
16-Oct-2020 05:15:04.070,0.20637360215187073,42941,85993352,38948,-0.20502132177352905,-0.6763441562652588,0.6767092943191528,85993373
16-Oct-2020 05:15:05.070,0.20635446906089783,42941,85993352,38948,-0.2049914300441742,-0.6763482093811035,0.6767199039459229,85993374
16-Oct-2020 05:15:06.070,0.20632818341255188,42941,85993352,38948,-0.20496365427970886,-0.6763566732406616,0.6767280101776123,85993375
16-Oct-2020 05:15:07.070,0.20629864931106567,42941,85993352,38948,-0.2049415409564972,-0.676366925239563,0.6767332553863525,85993376
16-Oct-2020 05:15:08.070,0.20627999305725098,42941,85993352,38948,-0.20492085814476013,-0.6763737201690674,0.6767385005950928,85993377
16-Oct-2020 05:15:09.070,0.20625674724578857,42941,85993352,38948,-0.20489442348480225,-0.6763796806335449,0.6767477989196777,85993378
16-Oct-2020 05:15:10.070,0.20622733235359192,42941,85993352,38948,-0.2048701047897339,-0.6763854026794434,0.6767582893371582,85993379
16-Oct-2020 05:15:11.070,0.20619726181030273,42941,85993352,38948,-0.20484143495559692,-0.6764006614685059,0.6767605543136597,85993380
16-Oct-2020 05:15:12.070,0.2061779499053955,42941,85993352,38948,-0.20482251048088074,-0.6764068603515625,0.676766037940979,85993381
16-Oct-2020 05:15:13.070,0.20615190267562866,42941,85993352,38948,-0.20480018854141235,-0.6764088869094849,0.6767786741256714,85993382
16-Oct-2020 05:15:14.070,0.20612820982933044,42941,85993384,38948,-0.20477145910263062,-0.6764187812805176,0.6767846345901489,85993383
16-Oct-2020 05:15:15.070,0.2061024308204651,42941,85993384,38948,-0.20474544167518616,-0.6764315366744995,0.6767877340316772,85993384
16-Oct-2020 05:15:16.070,0.2060779333114624,42941,85993384,38948,-0.2047228217124939,-0.6764352321624756,0.6767984628677368,85993385
16-Oct-2020 05:15:17.070,0.20605424046516418,42941,85993384,38948,-0.20469555258750916,-0.6764394044876099,0.6768094301223755,85993386
16-Oct-2020 05:15:18.070,0.20603367686271667,42941,85993384,38948,-0.20466992259025574,-0.6764465570449829,0.676816463470459,85993387
16-Oct-2020 05:15:19.070,0.2060050070285797,42941,85993384,38948,-0.20464956760406494,-0.676456093788147,0.6768219470977783,85993388
16-Oct-2020 05:15:20.070,0.20598095655441284,42973,85993384,38948,-0.20462864637374878,-0.6764599084854126,0.6768317222595215,85993389
16-Oct-2020 05:15:21.070,0.20596089959144592,42973,85993384,38948,-0.20459914207458496,-0.6764668226242065,0.6768398284912109,85993390
16-Oct-2020 05:15:22.070,0.20593351125717163,42973,85993384,38948,-0.20457547903060913,-0.6764767169952393,0.6768455505371094,85993391
16-Oct-2020 05:15:23.070,0.2059043049812317,42973,85993384,38948,-0.20455318689346313,-0.6764867305755615,0.6768512725830078,85993392
16-Oct-2020 05:15:24.070,0.20588257908821106,42973,85993384,38948,-0.20452624559402466,-0.6764953136444092,0.6768574714660645,85993393
16-Oct-2020 05:15:25.070,0.20586225390434265,42973,85993384,38948,-0.20450156927108765,-0.6764991283416748,0.6768672466278076,85993394
16-Oct-2020 05:15:26.070,0.2058311402797699,42973,85993384,38948,-0.20447435975074768,-0.6765075922012329,0.676876425743103,85993395
16-Oct-2020 05:15:27.070,0.20580726861953735,42973,85993384,38948,-0.20444965362548828,-0.6765193939208984,0.6768792867660522,85993396
16-Oct-2020 05:15:28.070,0.20578545331954956,42973,85993384,38948,-0.20442190766334534,-0.6765248775482178,0.6768889427185059,85993397
16-Oct-2020 05:15:29.070,0.2057589590549469,42973,85993384,38948,-0.20439767837524414,-0.676527738571167,0.6769012212753296,85993398
16-Oct-2020 05:15:30.070,0.20573407411575317,42973,85993384,38948,-0.20437335968017578,-0.6765375137329102,0.6769064664840698,85993399
16-Oct-2020 05:15:31.070,0.2057117223739624,42973,85993384,38948,-0.20435145497322083,-0.6765483617782593,0.6769090890884399,85993400
16-Oct-2020 05:15:32.070,0.20568612217903137,42973,85993384,38948,-0.20432719588279724,-0.6765518188476562,0.6769207715988159,85993401
16-Oct-2020 05:15:33.070,0.20565921068191528,42973,85993384,38948,-0.2042999565601349,-0.6765564680099487,0.676932692527771,85993402
16-Oct-2020 05:15:34.070,0.20563587546348572,42973,85993384,38948,-0.20427539944648743,-0.6765706539154053,0.6769329309463501,85993403
16-Oct-2020 05:15:35.070,0.20560622215270996,42973,85993384,38948,-0.20425403118133545,-0.676578164100647,0.6769407987594604,85993404
16-Oct-2020 05:15:36.070,0.20558246970176697,42973,85993384,38948,-0.20422902703285217,-0.6765826940536499,0.6769510507583618,85993405
16-Oct-2020 05:15:37.070,0.20556163787841797,42973,85993384,38948,-0.20420032739639282,-0.6765893697738647,0.6769595146179199,85993406
16-Oct-2020 05:15:38.070,0.20553645491600037,42973,85993384,38948,-0.20417869091033936,-0.6765984296798706,0.6769641637802124,85993407
16-Oct-2020 05:15:39.070,0.20551180839538574,42973,85993384,38948,-0.20415830612182617,-0.6766058206558228,0.6769706010818481,85993408
16-Oct-2020 05:15:40.070,0.20549163222312927,42973,85993384,38948,-0.20412811636924744,-0.6766120195388794,0.6769795417785645,85993409
16-Oct-2020 05:15:41.070,0.2054670751094818,42973,85993384,38948,-0.2041061818599701,-0.6766148805618286,0.6769906282424927,85993410
16-Oct-2020 05:15:42.070,0.2054377794265747,42973,85993384,38948,-0.20408207178115845,-0.6766254901885986,0.6769963502883911,85993411
16-Oct-2020 05:15:43.070,0.2054142951965332,42973,85993384,38948,-0.20405694842338562,-0.6766362190246582,0.6770004034042358,85993412
16-Oct-2020 05:15:44.070,0.20539036393165588,42973,85993384,38948,-0.20403167605400085,-0.6766411066055298,0.6770102977752686,85993413
16-Oct-2020 05:15:45.070,0.20536485314369202,42973,85993384,38948,-0.2040080428123474,-0.6766462326049805,0.6770200729370117,85993414
16-Oct-2020 05:15:46.070,0.20533612370491028,42973,85993416,38948,-0.20397955179214478,-0.6766616106033325,0.6770220994949341,85993415
16-Oct-2020 05:15:47.070,0.20531147718429565,42973,85993416,38948,-0.20395424962043762,-0.6766713857650757,0.6770272254943848,85993416
16-Oct-2020 05:15:48.070,0.20528972148895264,42973,85993416,38948,-0.20393550395965576,-0.6766703128814697,0.6770408153533936,85993417
16-Oct-2020 05:15:49.070,0.2052646279335022,42973,85993416,38948,-0.20390567183494568,-0.6766782999038696,0.6770495176315308,85993418
16-Oct-2020 05:15:50.070,0.20523986220359802,42973,85993416,38948,-0.20388096570968628,-0.6766904592514038,0.6770521402359009,85993419
16-Oct-2020 05:15:51.070,0.2052149772644043,42973,85993416,38948,-0.2038595974445343,-0.6766959428787231,0.6770607233047485,85993420
16-Oct-2020 05:15:52.070,0.205194890499115,43005,85993416,38948,-0.20383310317993164,-0.6766985654830933,0.677072286605835,85993421
16-Oct-2020 05:15:53.070,0.20517101883888245,43005,85993416,38948,-0.2038048505783081,-0.6767100095748901,0.6770765781402588,85993422
16-Oct-2020 05:15:54.070,0.20514214038848877,43005,85993416,38948,-0.20378321409225464,-0.6767209768295288,0.6770806312561035,85993423
16-Oct-2020 05:15:55.070,0.205116868019104,43005,85993416,38948,-0.20376011729240417,-0.6767276525497437,0.6770884990692139,85993424
16-Oct-2020 05:15:56.070,0.2050963044166565,43005,85993416,38948,-0.20373281836509705,-0.6767324209213257,0.6770983934402466,85993425
16-Oct-2020 05:15:57.070,0.20506706833839417,43005,85993416,38948,-0.20370864868164062,-0.6767386198043823,0.6771082878112793,85993426
16-Oct-2020 05:15:58.070,0.20503947138786316,43005,85993416,38948,-0.20368897914886475,-0.6767497062683105,0.6771113872528076,85993427
16-Oct-2020 05:15:59.070,0.20501747727394104,43005,85993416,38948,-0.2036636471748352,-0.6767557859420776,0.6771197319030762,85993428
16-Oct-2020 05:16:00.070,0.2049916386604309,43005,85993416,38948,-0.20363280177116394,-0.6767617464065552,0.6771306991577148,85993429
16-Oct-2020 05:16:01.070,0.2049655318260193,43005,85993416,38948,-0.20361196994781494,-0.6767681837081909,0.6771385669708252,85993430
16-Oct-2020 05:16:02.070,0.20494142174720764,43005,85993416,38948,-0.20358607172966003,-0.6767815351486206,0.6771403551101685,85993431
16-Oct-2020 05:16:03.070,0.20491966605186462,43005,85993416,38948,-0.2035638689994812,-0.6767864227294922,0.6771488189697266,85993432
16-Oct-2020 05:16:04.070,0.20489636063575745,43005,85993416,38948,-0.20353904366493225,-0.6767892837524414,0.6771602630615234,85993433
16-Oct-2020 05:16:05.070,0.20487013459205627,43005,85993416,38948,-0.20351386070251465,-0.6768002510070801,0.6771645545959473,85993434
16-Oct-2020 05:16:06.070,0.20484685897827148,43005,85993416,38948,-0.2034890055656433,-0.6768108606338501,0.6771687269210815,85993435
16-Oct-2020 05:16:07.070,0.2048225998878479,43005,85993416,38948,-0.20346572995185852,-0.6768143177032471,0.6771796941757202,85993436
16-Oct-2020 05:16:08.070,0.20479688048362732,43005,85993416,38948,-0.20343643426895142,-0.6768186092376709,0.6771917343139648,85993437
16-Oct-2020 05:16:09.070,0.20477238297462463,43005,85993416,38948,-0.20340919494628906,-0.6768306493759155,0.6771955490112305,85993438
16-Oct-2020 05:16:10.070,0.20474866032600403,43005,85993416,38948,-0.20339444279670715,-0.6768389940261841,0.6771987676620483,85993439
16-Oct-2020 05:16:11.070,0.2047216296195984,43005,85993416,38948,-0.20336660742759705,-0.6768436431884766,0.6772104501724243,85993440
16-Oct-2020 05:16:12.070,0.2046976387500763,43005,85993416,38948,-0.20333358645439148,-0.6768513917922974,0.6772201061248779,85993441
16-Oct-2020 05:16:13.070,0.2046729028224945,43005,85993416,38948,-0.20331749320030212,-0.6768606901168823,0.677222728729248,85993442
16-Oct-2020 05:16:14.070,0.20464599132537842,43005,85993416,38948,-0.2032981812953949,-0.6768696308135986,0.6772279739379883,85993443
16-Oct-2020 05:16:15.070,0.20462656021118164,43005,85993416,38948,-0.2032656967639923,-0.676877498626709,0.6772356033325195,85993444
16-Oct-2020 05:16:16.070,0.20460283756256104,43005,85993416,38948,-0.2032400369644165,-0.6768805980682373,0.6772475242614746,85993445
16-Oct-2020 05:16:17.070,0.2045733630657196,43005,85993416,38948,-0.20321941375732422,-0.6768907308578491,0.6772526502609253,85993446
16-Oct-2020 05:16:18.070,0.20454981923103333,43005,85993448,38948,-0.20319277048110962,-0.67690110206604,0.6772574186325073,85993447
16-Oct-2020 05:16:19.070,0.20452871918678284,43005,85993448,38948,-0.20316746830940247,-0.6769037246704102,0.6772685050964355,85993448
16-Oct-2020 05:16:20.070,0.20450201630592346,43005,85993448,38948,-0.2031412422657013,-0.6769081354141235,0.6772801876068115,85993449
16-Oct-2020 05:16:21.070,0.20447367429733276,43005,85993448,38948,-0.20311903953552246,-0.6769187450408936,0.6772847175598145,85993450
16-Oct-2020 05:16:22.070,0.2044501006603241,43005,85993448,38948,-0.20309337973594666,-0.6769287586212158,0.677289605140686,85993451
16-Oct-2020 05:16:23.070,0.2044273316860199,43005,85993448,38948,-0.20306819677352905,-0.6769319772720337,0.6773005723953247,85993452
16-Oct-2020 05:16:24.070,0.2044009566307068,43037,85993448,38948,-0.20304223895072937,-0.6769399642944336,0.6773086786270142,85993453
16-Oct-2020 05:16:25.070,0.20437493920326233,43037,85993448,38948,-0.20301946997642517,-0.6769517660140991,0.6773115396499634,85993454
16-Oct-2020 05:16:26.070,0.2043536901473999,43037,85993448,38948,-0.20300117135047913,-0.6769593954086304,0.6773157119750977,85993455
16-Oct-2020 05:16:27.070,0.20432862639427185,43037,85993448,38948,-0.20297330617904663,-0.676963210105896,0.6773278713226318,85993456
16-Oct-2020 05:16:28.070,0.20430493354797363,43037,85993448,38948,-0.2029455602169037,-0.6769698858261108,0.6773366928100586,85993457
16-Oct-2020 05:16:29.070,0.20427802205085754,43037,85993448,38948,-0.20292285084724426,-0.6769802570343018,0.6773412227630615,85993458
16-Oct-2020 05:16:30.070,0.20425322651863098,43037,85993448,38948,-0.2028973400592804,-0.6769875288009644,0.6773490905761719,85993459
16-Oct-2020 05:16:31.070,0.20422929525375366,43037,85993448,38948,-0.2028678059577942,-0.6769922971725464,0.6773601770401001,85993460
16-Oct-2020 05:16:32.070,0.20420607924461365,43037,85993448,38948,-0.20284616947174072,-0.6769994497299194,0.6773666143417358,85993461
16-Oct-2020 05:16:33.070,0.20417824387550354,43037,85993448,38948,-0.20282411575317383,-0.6770086288452148,0.6773724555969238,85993462
16-Oct-2020 05:16:34.070,0.20415166020393372,43037,85993448,38948,-0.2027953863143921,-0.6770193576812744,0.6773782968521118,85993463
16-Oct-2020 05:16:35.070,0.20412775874137878,43037,85993448,38948,-0.20276525616645813,-0.6770238876342773,0.6773900985717773,85993464
16-Oct-2020 05:16:36.070,0.20410394668579102,43037,85993448,38948,-0.20274978876113892,-0.677030086517334,0.6773958206176758,85993465
16-Oct-2020 05:16:37.070,0.2040782868862152,43037,85993448,38948,-0.2027217149734497,-0.6770414113998413,0.6774002313613892,85993466
16-Oct-2020 05:16:38.070,0.20405679941177368,43037,85993448,38948,-0.2026996612548828,-0.677047848701477,0.677406907081604,85993467
16-Oct-2020 05:16:39.070,0.2040327489376068,43037,85993448,38948,-0.20267251133918762,-0.677051305770874,0.6774189472198486,85993468
16-Oct-2020 05:16:40.070,0.2040095031261444,43037,85993448,38948,-0.20264875888824463,-0.6770601272583008,0.6774243116378784,85993469
16-Oct-2020 05:16:41.070,0.2039843499660492,43037,85993448,38948,-0.20262813568115234,-0.677070140838623,0.6774278879165649,85993470
16-Oct-2020 05:16:42.070,0.2039603888988495,43037,85993448,38948,-0.20260190963745117,-0.6770765781402588,0.6774367094039917,85993471
16-Oct-2020 05:16:43.070,0.20393463969230652,43037,85993448,38948,-0.2025756537914276,-0.677081823348999,0.6774468421936035,85993472
16-Oct-2020 05:16:44.070,0.2039097547531128,43037,85993448,38948,-0.20255225896835327,-0.6770896911621094,0.6774533987045288,85993473
16-Oct-2020 05:16:45.070,0.20387843251228333,43037,85993448,38948,-0.20253056287765503,-0.6770998239517212,0.6774593591690063,85993474
16-Oct-2020 05:16:46.070,0.20385342836380005,43037,85993448,38948,-0.20249810814857483,-0.6771081686019897,0.6774682998657227,85993475
16-Oct-2020 05:16:47.070,0.20383191108703613,43037,85993448,38948,-0.20247361063957214,-0.6771130561828613,0.677477240562439,85993476
16-Oct-2020 05:16:48.070,0.20380458235740662,43037,85993448,38948,-0.20245113968849182,-0.6771212816238403,0.6774840354919434,85993477
16-Oct-2020 05:16:49.070,0.2037794589996338,43037,85993448,38948,-0.2024274468421936,-0.6771305799484253,0.6774892807006836,85993478
16-Oct-2020 05:16:50.070,0.20376047492027283,43037,85993480,38948,-0.20240211486816406,-0.6771361827850342,0.6774969100952148,85993479
16-Oct-2020 05:16:51.070,0.20373383164405823,43037,85993480,38948,-0.2023739516735077,-0.6771405935287476,0.6775091886520386,85993480
16-Oct-2020 05:16:52.070,0.20370900630950928,43037,85993480,38948,-0.20235386490821838,-0.6771479845046997,0.6775152683258057,85993481
16-Oct-2020 05:16:53.070,0.20368772745132446,43037,85993480,38948,-0.20232930779457092,-0.6771578788757324,0.6775187253952026,85993482
16-Oct-2020 05:16:54.070,0.20366248488426208,43037,85993480,38948,-0.2023043930530548,-0.6771630048751831,0.6775288581848145,85993483
16-Oct-2020 05:16:55.070,0.20363667607307434,43037,85993480,38948,-0.20227926969528198,-0.6771677732467651,0.6775393486022949,85993484
16-Oct-2020 05:16:56.070,0.20361030101776123,43069,85993480,38948,-0.20225444436073303,-0.6771798133850098,0.6775425672531128,85993485
16-Oct-2020 05:16:57.070,0.20358461141586304,43069,85993480,38948,-0.20223042368888855,-0.677189826965332,0.6775473356246948,85993486
16-Oct-2020 05:16:58.070,0.2035590410232544,43069,85993480,38948,-0.20220619440078735,-0.6771948337554932,0.6775573492050171,85993487
16-Oct-2020 05:16:59.070,0.2035326063632965,43069,85993480,38948,-0.20217737555503845,-0.6772024631500244,0.677566409111023,85993488
16-Oct-2020 05:17:00.070,0.203508198261261,43069,85993480,38948,-0.20215407013893127,-0.6772115230560303,0.6775714159011841,85993489
16-Oct-2020 05:17:01.070,0.20348304510116577,43069,85993480,38948,-0.2021312713623047,-0.6772196292877197,0.6775778532028198,85993490
16-Oct-2020 05:17:02.070,0.20346060395240784,43069,85993480,38948,-0.20210325717926025,-0.6772249937057495,0.6775875091552734,85993491
16-Oct-2020 05:17:03.070,0.2034396529197693,43069,85993480,38948,-0.2020808458328247,-0.6772311925888062,0.6775944232940674,85993492
16-Oct-2020 05:17:04.070,0.20341208577156067,43069,85993480,38948,-0.20205903053283691,-0.6772390604019165,0.6776010990142822,85993493
16-Oct-2020 05:17:05.070,0.20339208841323853,43069,85993480,38948,-0.2020360231399536,-0.6772453784942627,0.677607536315918,85993494
16-Oct-2020 05:17:06.070,0.20336812734603882,43069,85993480,38948,-0.2020041048526764,-0.6772527694702148,0.677617073059082,85993495
16-Oct-2020 05:17:07.070,0.20333901047706604,43069,85993480,38948,-0.20198363065719604,-0.6772587299346924,0.6776261329650879,85993496
16-Oct-2020 05:17:08.070,0.20331084728240967,43069,85993480,38948,-0.20196077227592468,-0.6772700548171997,0.6776299476623535,85993497
16-Oct-2020 05:17:09.070,0.2032899260520935,43069,85993480,38948,-0.20193621516227722,-0.6772788763046265,0.6776348352432251,85993498
16-Oct-2020 05:17:10.070,0.20326492190361023,43069,85993480,38948,-0.20191052556037903,-0.6772845983505249,0.6776441335678101,85993499
16-Oct-2020 05:17:11.070,0.20323461294174194,43069,85993480,38948,-0.2018854320049286,-0.6772911548614502,0.6776542663574219,85993500
16-Oct-2020 05:17:12.070,0.20321336388587952,43069,85993480,38948,-0.2018609642982483,-0.6773022413253784,0.6776564121246338,85993501
16-Oct-2020 05:17:13.070,0.20319092273712158,43069,85993480,38948,-0.2018347978591919,-0.6773093938827515,0.6776638031005859,85993502
16-Oct-2020 05:17:14.070,0.20316538214683533,43069,85993480,38948,-0.20181390643119812,-0.6773116588592529,0.6776756048202515,85993503
16-Oct-2020 05:17:15.070,0.203140527009964,43069,85993480,38948,-0.201787531375885,-0.6773192882537842,0.6776833534240723,85993504
16-Oct-2020 05:17:16.070,0.2031175196170807,43069,85993480,38948,-0.20175811648368835,-0.6773290634155273,0.6776891946792603,85993505
16-Oct-2020 05:17:17.070,0.20309188961982727,43069,85993480,38948,-0.20173731446266174,-0.6773360967636108,0.6776959896087646,85993506
16-Oct-2020 05:17:18.070,0.20306721329689026,43069,85993480,38948,-0.20170962810516357,-0.6773413419723511,0.6777064800262451,85993507
16-Oct-2020 05:17:19.070,0.20304298400878906,43069,85993480,38948,-0.20168498158454895,-0.6773515939712524,0.677710771560669,85993508
16-Oct-2020 05:17:20.070,0.2030145227909088,43069,85993480,38948,-0.20166131854057312,-0.6773587465286255,0.677718997001648,85993509
16-Oct-2020 05:17:21.070,0.20299318432807922,43069,85993480,38948,-0.20163926482200623,-0.6773666143417358,0.6777242422103882,85993510
16-Oct-2020 05:17:22.070,0.20296886563301086,43069,85993512,38948,-0.20161452889442444,-0.6773718595504761,0.6777336597442627,85993511
16-Oct-2020 05:17:23.070,0.20294111967086792,43069,85993512,38948,-0.20159202814102173,-0.6773790121078491,0.6777416467666626,85993512
16-Oct-2020 05:17:24.070,0.20291724801063538,43069,85993512,38948,-0.2015683650970459,-0.6773887872695923,0.677746057510376,85993513
16-Oct-2020 05:17:25.070,0.20289450883865356,43069,85993512,38948,-0.20153862237930298,-0.677397608757019,0.6777529716491699,85993514
16-Oct-2020 05:17:26.070,0.20286878943443298,43069,85993512,38948,-0.2015165388584137,-0.6774002313613892,0.6777645349502563,85993515
16-Oct-2020 05:17:27.070,0.20284533500671387,43069,85993512,38948,-0.2014927864074707,-0.6774076223373413,0.6777710914611816,85993516
16-Oct-2020 05:17:28.070,0.20282068848609924,43101,85993512,38948,-0.20146110653877258,-0.6774194240570068,0.6777762174606323,85993517
16-Oct-2020 05:17:29.070,0.2027948498725891,43101,85993512,38948,-0.2014371156692505,-0.6774263381958008,0.6777842044830322,85993518
16-Oct-2020 05:17:30.070,0.2027677595615387,43101,85993512,38948,-0.20141610503196716,-0.6774299144744873,0.6777949333190918,85993519
16-Oct-2020 05:17:31.070,0.20274484157562256,43101,85993512,38948,-0.20139047503471375,-0.6774380207061768,0.677801251411438,85993520
16-Oct-2020 05:17:32.070,0.20271974802017212,43101,85993512,38948,-0.20136621594429016,-0.6774488687515259,0.6778051853179932,85993521
16-Oct-2020 05:17:33.070,0.2026941478252411,43101,85993512,38948,-0.201345294713974,-0.6774537563323975,0.6778141260147095,85993522
16-Oct-2020 05:17:34.070,0.20266994833946228,43101,85993512,38948,-0.20131826400756836,-0.6774606704711914,0.6778227090835571,85993523
16-Oct-2020 05:17:35.070,0.20264557003974915,43101,85993512,38948,-0.2012905776500702,-0.6774711608886719,0.6778275966644287,85993524
16-Oct-2020 05:17:36.070,0.2026219666004181,43101,85993512,38948,-0.20127102732658386,-0.677477240562439,0.6778343915939331,85993525
16-Oct-2020 05:17:37.070,0.20259734988212585,43101,85993512,38948,-0.20124545693397522,-0.6774824857711792,0.6778438091278076,85993526
16-Oct-2020 05:17:38.070,0.20257118344306946,43101,85993512,38948,-0.20121747255325317,-0.6774901151657104,0.6778523921966553,85993527
16-Oct-2020 05:17:39.070,0.20254400372505188,43101,85993512,38948,-0.20119032263755798,-0.6774983406066895,0.6778602600097656,85993528
16-Oct-2020 05:17:40.070,0.20252075791358948,43101,85993512,38948,-0.20116451382637024,-0.6775093078613281,0.6778639554977417,85993529
16-Oct-2020 05:17:41.070,0.2024974524974823,43101,85993512,38948,-0.20114129781723022,-0.677513599395752,0.6778736114501953,85993530
16-Oct-2020 05:17:42.070,0.20247149467468262,43101,85993512,38948,-0.20111438632011414,-0.677519679069519,0.6778833866119385,85993531
16-Oct-2020 05:17:43.070,0.2024470567703247,43101,85993512,38948,-0.20109230279922485,-0.6775282621383667,0.6778883934020996,85993532
16-Oct-2020 05:17:44.070,0.20242610573768616,43101,85993512,38948,-0.2010708749294281,-0.6775375604629517,0.677891731262207,85993533
16-Oct-2020 05:17:45.070,0.20239830017089844,43101,85993512,38948,-0.20104625821113586,-0.6775431632995605,0.6779019832611084,85993534
16-Oct-2020 05:17:46.070,0.20237290859222412,43101,85993512,38948,-0.2010224163532257,-0.6775493621826172,0.6779102087020874,85993535
16-Oct-2020 05:17:47.070,0.20234879851341248,43101,85993512,38948,-0.2009964883327484,-0.6775611639022827,0.6779134273529053,85993536
16-Oct-2020 05:17:48.070,0.2023213803768158,43101,85993512,38948,-0.20096999406814575,-0.6775697469711304,0.6779210567474365,85993537
16-Oct-2020 05:17:49.070,0.20229622721672058,43101,85993512,38948,-0.20094361901283264,-0.6775734424591064,0.677932620048523,85993538
16-Oct-2020 05:17:50.070,0.20227405428886414,43101,85993512,38948,-0.2009187936782837,-0.6775804758071899,0.6779396533966064,85993539
16-Oct-2020 05:17:51.070,0.20224934816360474,43101,85993512,38948,-0.20089122653007507,-0.6775882244110107,0.6779474020004272,85993540
16-Oct-2020 05:17:52.070,0.20222333073616028,43101,85993512,38948,-0.20086631178855896,-0.6775970458984375,0.677953839302063,85993541
16-Oct-2020 05:17:53.070,0.20219972729682922,43101,85993512,38948,-0.20084497332572937,-0.677600622177124,0.6779636144638062,85993542
16-Oct-2020 05:17:54.070,0.2021791636943817,43101,85993544,38948,-0.2008211612701416,-0.6776062250137329,0.6779707670211792,85993543
16-Oct-2020 05:17:55.070,0.20215511322021484,43101,85993544,38948,-0.200798898935318,-0.6776162385940552,0.6779748201370239,85993544
16-Oct-2020 05:17:56.070,0.20212861895561218,43101,85993544,38948,-0.2007758617401123,-0.6776255369186401,0.6779799461364746,85993545
16-Oct-2020 05:17:57.070,0.2021026909351349,43101,85993544,38948,-0.2007530927658081,-0.6776318550109863,0.6779881715774536,85993546
16-Oct-2020 05:17:58.070,0.20207858085632324,43101,85993544,38948,-0.2007269263267517,-0.6776386499404907,0.6779965162277222,85993547
16-Oct-2020 05:17:59.070,0.20205259323120117,43101,85993544,38948,-0.20070138573646545,-0.6776493787765503,0.6780010461807251,85993548
16-Oct-2020 05:18:00.070,0.20202839374542236,43133,85993544,38948,-0.20067331194877625,-0.6776584386825562,0.6780076026916504,85993549
16-Oct-2020 05:18:01.070,0.20200076699256897,43133,85993544,38948,-0.20064863562583923,-0.6776604652404785,0.6780210733413696,85993550
16-Oct-2020 05:18:02.070,0.20197585225105286,43133,85993544,38948,-0.20062163472175598,-0.6776677370071411,0.6780294179916382,85993551
16-Oct-2020 05:18:03.070,0.20195281505584717,43133,85993544,38948,-0.20059415698051453,-0.6776778697967529,0.6780343055725098,85993552
16-Oct-2020 05:18:04.070,0.2019294798374176,43133,85993544,38948,-0.20057395100593567,-0.6776841878890991,0.6780405044555664,85993553
16-Oct-2020 05:18:05.070,0.20190387964248657,43133,85993544,38948,-0.2005494236946106,-0.6776890754699707,0.6780506372451782,85993554
16-Oct-2020 05:18:06.070,0.20188471674919128,43133,85993544,38948,-0.20052775740623474,-0.6776964664459229,0.6780554056167603,85993555
16-Oct-2020 05:18:07.070,0.20185786485671997,43133,85993544,38948,-0.20050540566444397,-0.6777044534683228,0.6780619621276855,85993556
16-Oct-2020 05:18:08.070,0.2018316388130188,43133,85993544,38948,-0.20048046112060547,-0.6777116060256958,0.6780699491500854,85993557
16-Oct-2020 05:18:09.070,0.20180833339691162,43133,85993544,38948,-0.20045718550682068,-0.6777174472808838,0.6780780553817749,85993558
16-Oct-2020 05:18:10.070,0.20178300142288208,43133,85993544,38948,-0.20043131709098816,-0.6777251958847046,0.6780856847763062,85993559
16-Oct-2020 05:18:11.070,0.20175477862358093,43133,85993544,38948,-0.2004031538963318,-0.6777379512786865,0.6780893802642822,85993560
16-Oct-2020 05:18:12.070,0.2017303705215454,43133,85993544,38948,-0.20037859678268433,-0.6777446269989014,0.6780972480773926,85993561
16-Oct-2020 05:18:13.070,0.20170670747756958,43133,85993544,38948,-0.20035171508789062,-0.6777501106262207,0.6781066656112671,85993562
16-Oct-2020 05:18:14.070,0.20168012380599976,43133,85993544,38948,-0.20032501220703125,-0.6777558326721191,0.6781169176101685,85993563
16-Oct-2020 05:18:15.070,0.20165616273880005,43133,85993544,38948,-0.20030024647712708,-0.6777642965316772,0.678122878074646,85993564
16-Oct-2020 05:18:16.070,0.20163574814796448,43133,85993544,38948,-0.200273334980011,-0.6777722835540771,0.6781289577484131,85993565
16-Oct-2020 05:18:17.070,0.2016085386276245,43133,85993544,38948,-0.2002517580986023,-0.6777756214141846,0.6781398057937622,85993566
16-Oct-2020 05:18:18.070,0.2015838325023651,43133,85993544,38948,-0.2002318799495697,-0.6777815818786621,0.6781471967697144,85993567
16-Oct-2020 05:18:19.070,0.20156055688858032,43133,85993544,38948,-0.20020511746406555,-0.6777938604354858,0.6781498193740845,85993568
16-Oct-2020 05:18:20.070,0.20153293013572693,43133,85993544,38948,-0.2001800537109375,-0.6778024435043335,0.678156852722168,85993569
16-Oct-2020 05:18:21.070,0.20150801539421082,43133,85993544,38948,-0.20015788078308105,-0.6778068542480469,0.6781665086746216,85993570
16-Oct-2020 05:18:22.070,0.20148608088493347,43133,85993544,38948,-0.20013079047203064,-0.6778147220611572,0.6781731843948364,85993571
16-Oct-2020 05:18:23.070,0.2014627754688263,43133,85993544,38948,-0.20010465383529663,-0.6778266429901123,0.6781758069992065,85993572
16-Oct-2020 05:18:24.070,0.20143413543701172,43133,85993544,38948,-0.20008131861686707,-0.6778299808502197,0.6781878471374512,85993573
16-Oct-2020 05:18:25.070,0.20140844583511353,43133,85993544,38948,-0.2000531554222107,-0.6778362989425659,0.6781973838806152,85993574
16-Oct-2020 05:18:26.070,0.20138871669769287,43133,85993576,38948,-0.20002883672714233,-0.677844762802124,0.6782020330429077,85993575
16-Oct-2020 05:18:27.070,0.20136237144470215,43133,85993576,38948,-0.2000061273574829,-0.6778519153594971,0.6782093048095703,85993576
16-Oct-2020 05:18:28.070,0.2013396918773651,43133,85993576,38948,-0.19998857378959656,-0.6778559684753418,0.6782171726226807,85993577
16-Oct-2020 05:18:29.070,0.20131546258926392,43133,85993576,38948,-0.19995585083961487,-0.6778641939163208,0.6782259941101074,85993578
16-Oct-2020 05:18:30.070,0.20129051804542542,43133,85993576,38948,-0.19993185997009277,-0.6778712272644043,0.67823326587677,85993579
16-Oct-2020 05:18:31.070,0.20126333832740784,43133,85993576,38948,-0.19991502165794373,-0.6778773069381714,0.6782404184341431,85993580
16-Oct-2020 05:18:32.070,0.20123782753944397,43165,85993576,38948,-0.19988343119621277,-0.6778888702392578,0.6782456636428833,85993581
16-Oct-2020 05:18:33.070,0.20121118426322937,43165,85993576,38948,-0.19985347986221313,-0.6778963804244995,0.6782549619674683,85993582
16-Oct-2020 05:18:34.070,0.20118507742881775,43165,85993576,38948,-0.19983339309692383,-0.6779030561447144,0.6782618761062622,85993583
16-Oct-2020 05:18:35.070,0.20116299390792847,43165,85993576,38948,-0.19980669021606445,-0.6779136657714844,0.6782654523849487,85993584
16-Oct-2020 05:18:36.070,0.2011394202709198,43165,85993576,38948,-0.1997782588005066,-0.6779186725616455,0.6782759428024292,85993585
16-Oct-2020 05:18:37.071,0.20111405849456787,43165,85993576,38948,-0.1997593343257904,-0.6779202222824097,0.6782872676849365,85993586
16-Oct-2020 05:18:38.071,0.20109397172927856,43165,85993576,38948,-0.19973784685134888,-0.67792809009552,0.678291916847229,85993587
16-Oct-2020 05:18:39.071,0.20106887817382812,43165,85993576,38948,-0.19970658421516418,-0.6779404878616333,0.6782962083816528,85993588
16-Oct-2020 05:18:40.071,0.20104146003723145,43165,85993576,38948,-0.19968649744987488,-0.6779434680938721,0.678307294845581,85993589
16-Oct-2020 05:18:41.071,0.20101433992385864,43165,85993576,38948,-0.19966331124305725,-0.6779488325119019,0.6783169507980347,85993590
16-Oct-2020 05:18:42.071,0.2009963095188141,43165,85993576,38948,-0.19963231682777405,-0.6779624223709106,0.6783174276351929,85993591
16-Oct-2020 05:18:43.071,0.20096707344055176,43165,85993576,38948,-0.1996113657951355,-0.6779705286026001,0.6783243417739868,85993592
16-Oct-2020 05:18:44.071,0.20093700289726257,43165,85993576,38948,-0.19958677887916565,-0.6779741048812866,0.6783368587493896,85993593
16-Oct-2020 05:18:45.071,0.20091688632965088,43165,85993576,38948,-0.1995593011379242,-0.6779817342758179,0.6783435344696045,85993594
16-Oct-2020 05:18:46.071,0.20089209079742432,43165,85993576,38948,-0.19953233003616333,-0.6779913902282715,0.6783488988876343,85993595
16-Oct-2020 05:18:47.071,0.20086202025413513,43165,85993576,38948,-0.19951236248016357,-0.6779975891113281,0.678357720375061,85993596
16-Oct-2020 05:18:48.071,0.2008412480354309,43165,85993576,38948,-0.19948604702949524,-0.678005576133728,0.678363561630249,85993597
16-Oct-2020 05:18:49.071,0.20081982016563416,43165,85993576,38948,-0.199459046125412,-0.6780126094818115,0.6783708333969116,85993598
16-Oct-2020 05:18:50.071,0.20079323649406433,43165,85993576,38948,-0.19943979382514954,-0.6780186891555786,0.6783783435821533,85993599
16-Oct-2020 05:18:51.071,0.20076870918273926,43165,85993576,38948,-0.19941332936286926,-0.6780290603637695,0.6783829927444458,85993600
16-Oct-2020 05:18:52.071,0.20074859261512756,43165,85993576,38948,-0.1993882954120636,-0.6780356168746948,0.6783894300460815,85993601
16-Oct-2020 05:18:53.071,0.2007201910018921,43165,85993576,38948,-0.19936472177505493,-0.6780388355255127,0.6784015893936157,85993602
16-Oct-2020 05:18:54.071,0.2006974220275879,43165,85993576,38948,-0.1993418037891388,-0.678048849105835,0.6784050464630127,85993603
16-Oct-2020 05:18:55.071,0.2006731927394867,43165,85993576,38948,-0.1993139088153839,-0.6780579090118408,0.678411602973938,85993604
16-Oct-2020 05:18:56.071,0.20064646005630493,43165,85993576,38948,-0.1992895007133484,-0.6780604124069214,0.6784241199493408,85993605
16-Oct-2020 05:18:57.071,0.20061704516410828,43165,85993576,38948,-0.1992633044719696,-0.6780682802200317,0.6784325838088989,85993606
16-Oct-2020 05:18:58.071,0.20059582591056824,43165,85993608,38941,-0.1992335319519043,-0.678080677986145,0.6784353256225586,85993607
16-Oct-2020 05:18:59.071,0.20057126879692078,43165,85993608,38941,-0.1992170512676239,-0.678087592124939,0.6784404516220093,85993608
16-Oct-2020 05:19:00.071,0.2005428969860077,43165,85993608,38941,-0.19919216632843018,-0.6780903339385986,0.6784534454345703,85993609
16-Oct-2020 05:19:01.071,0.20052579045295715,43165,85993608,38941,-0.1991649866104126,-0.678098201751709,0.6784583330154419,85993610
16-Oct-2020 05:19:02.071,0.20049867033958435,43165,85993608,38941,-0.19914129376411438,-0.6781090497970581,0.6784629821777344,85993611
16-Oct-2020 05:19:03.071,0.20046931505203247,43165,85993608,38941,-0.19911855459213257,-0.6781133413314819,0.6784738302230835,85993612
16-Oct-2020 05:19:04.071,0.20044508576393127,43197,85993608,38941,-0.1990894079208374,-0.6781212091445923,0.6784815788269043,85993613
16-Oct-2020 05:19:05.071,0.20042234659194946,43197,85993608,38941,-0.19906216859817505,-0.6781293153762817,0.6784881353378296,85993614
16-Oct-2020 05:19:06.071,0.20039471983909607,43197,85993608,38941,-0.19904285669326782,-0.6781352758407593,0.678496241569519,85993615
16-Oct-2020 05:19:07.071,0.20037096738815308,43197,85993608,38941,-0.1990187168121338,-0.6781429052352905,0.6785025596618652,85993616
16-Oct-2020 05:19:08.071,0.2003510296344757,43197,85993608,38941,-0.19899168610572815,-0.6781494617462158,0.6785098314285278,85993617
16-Oct-2020 05:19:09.071,0.20032379031181335,43197,85993608,38941,-0.1989680528640747,-0.6781558990478516,0.6785182952880859,85993618
16-Oct-2020 05:19:10.071,0.2003006935119629,43197,85993608,38941,-0.1989462971687317,-0.6781655550003052,0.678521990776062,85993619
16-Oct-2020 05:19:11.071,0.200275719165802,43197,85993608,38941,-0.19891873002052307,-0.6781752109527588,0.6785277128219604,85993620
16-Oct-2020 05:19:12.071,0.20025205612182617,43197,85993608,38941,-0.1988956332206726,-0.6781789064407349,0.6785378456115723,85993621
16-Oct-2020 05:19:13.071,0.20022553205490112,43197,85993608,38941,-0.19886979460716248,-0.678185224533081,0.6785465478897095,85993622
16-Oct-2020 05:19:14.071,0.20020219683647156,43197,85993608,38941,-0.19884207844734192,-0.6781977415084839,0.6785489320755005,85993623
16-Oct-2020 05:19:15.071,0.20017343759536743,43197,85993608,38941,-0.19881516695022583,-0.6782028675079346,0.6785604953765869,85993624
16-Oct-2020 05:19:16.071,0.2001504898071289,43197,85993608,38941,-0.1987932026386261,-0.6782070398330688,0.6785693168640137,85993625
16-Oct-2020 05:19:17.071,0.2001323401927948,43197,85993608,38941,-0.1987690031528473,-0.678214430809021,0.678574800491333,85993626
16-Oct-2020 05:19:18.071,0.20010438561439514,43197,85993608,38941,-0.19874387979507446,-0.6782252788543701,0.6785790920257568,85993627
16-Oct-2020 05:19:19.071,0.20007577538490295,43197,85993608,38941,-0.19872358441352844,-0.6782293319702148,0.6785895824432373,85993628
16-Oct-2020 05:19:20.071,0.20005571842193604,43197,85993608,38941,-0.1986953318119049,-0.6782348155975342,0.6785984039306641,85993629
16-Oct-2020 05:19:21.071,0.20003235340118408,43197,85993608,38941,-0.19866961240768433,-0.6782437562942505,0.6786037683486938,85993630
16-Oct-2020 05:19:22.071,0.20000147819519043,43197,85993608,38941,-0.19864985346794128,-0.678253173828125,0.6786091327667236,85993631
16-Oct-2020 05:19:23.071,0.1999770998954773,43197,85993608,38941,-0.19862428307533264,-0.6782597303390503,0.6786175966262817,85993632
16-Oct-2020 05:19:24.071,0.19995906949043274,43197,85993608,38941,-0.19859996438026428,-0.6782656908035278,0.6786240339279175,85993633
16-Oct-2020 05:19:25.071,0.19992923736572266,43197,85993608,38941,-0.19857114553451538,-0.6782736778259277,0.6786332130432129,85993634
16-Oct-2020 05:19:26.071,0.19990378618240356,43197,85993608,38941,-0.1985492706298828,-0.6782810688018799,0.6786396503448486,85993635
16-Oct-2020 05:19:27.071,0.19988182187080383,43197,85993608,38941,-0.19852221012115479,-0.6782883405685425,0.6786468029022217,85993636
16-Oct-2020 05:19:28.071,0.19985896348953247,43197,85993608,38941,-0.19849789142608643,-0.6782937049865723,0.6786553859710693,85993637
16-Oct-2020 05:19:29.071,0.1998317837715149,43197,85993608,38941,-0.19847291707992554,-0.6783019304275513,0.6786625385284424,85993638
16-Oct-2020 05:19:30.071,0.19980618357658386,43197,85993640,38948,-0.19845044612884521,-0.6783108711242676,0.6786676645278931,85993639
16-Oct-2020 05:19:31.071,0.19978368282318115,43197,85993640,38948,-0.19842514395713806,-0.6783164739608765,0.6786760091781616,85993640
16-Oct-2020 05:19:32.071,0.19975528120994568,43197,85993640,38948,-0.1983981728553772,-0.6783226728439331,0.6786860227584839,85993641
16-Oct-2020 05:19:33.071,0.19973516464233398,43197,85993640,38948,-0.1983761191368103,-0.6783325672149658,0.6786885261535645,85993642
16-Oct-2020 05:19:34.071,0.1997077465057373,43197,85993640,38948,-0.19835269451141357,-0.6783421039581299,0.6786941289901733,85993643
16-Oct-2020 05:19:35.071,0.19968366622924805,43197,85993640,38948,-0.19832369685173035,-0.6783467531204224,0.678705096244812,85993644
16-Oct-2020 05:19:36.071,0.1996602714061737,43229,85993640,38948,-0.19829630851745605,-0.678354024887085,0.6787122488021851,85993645
16-Oct-2020 05:19:37.071,0.1996341347694397,43229,85993640,38948,-0.19827574491500854,-0.678363561630249,0.6787168979644775,85993646
16-Oct-2020 05:19:38.071,0.1996113657951355,43229,85993640,38948,-0.19825217127799988,-0.6783690452575684,0.6787246465682983,85993647
16-Oct-2020 05:19:39.071,0.1995885670185089,43229,85993640,38948,-0.19822579622268677,-0.6783734560012817,0.678734540939331,85993648
16-Oct-2020 05:19:40.071,0.19956421852111816,43229,85993640,38948,-0.19820168614387512,-0.6783801317214966,0.6787421703338623,85993649
16-Oct-2020 05:19:41.071,0.1995352804660797,43229,85993640,38948,-0.1981787383556366,-0.6783884763717651,0.6787492036819458,85993650
16-Oct-2020 05:19:42.071,0.19951224327087402,43229,85993640,38948,-0.19815564155578613,-0.6783970594406128,0.6787542104721069,85993651
16-Oct-2020 05:19:43.071,0.199486643075943,43229,85993640,38948,-0.19812369346618652,-0.6784034967422485,0.6787643432617188,85993652
16-Oct-2020 05:19:44.071,0.19945916533470154,43229,85993640,38948,-0.1980987787246704,-0.6784110069274902,0.6787720918655396,85993653
16-Oct-2020 05:19:45.071,0.19943228363990784,43229,85993640,38948,-0.1980736255645752,-0.6784217357635498,0.6787769794464111,85993654
16-Oct-2020 05:19:46.071,0.1994088590145111,43229,85993640,38948,-0.19804909825325012,-0.67842698097229,0.6787855625152588,85993655
16-Oct-2020 05:19:47.071,0.1993866264820099,43229,85993640,38948,-0.19802460074424744,-0.6784335374832153,0.6787928342819214,85993656
16-Oct-2020 05:19:48.071,0.19936493039131165,43229,85993640,38948,-0.1979997158050537,-0.6784400939941406,0.6787998676300049,85993657
16-Oct-2020 05:19:49.071,0.1993386149406433,43229,85993640,38948,-0.19798028469085693,-0.6784489154815674,0.6788045167922974,85993658
16-Oct-2020 05:19:50.071,0.19931045174598694,43229,85993640,38948,-0.19795086979866028,-0.6784567832946777,0.6788134574890137,85993659
16-Oct-2020 05:19:51.071,0.19929030537605286,43229,85993640,38948,-0.19792422652244568,-0.6784615516662598,0.67882239818573,85993660
16-Oct-2020 05:19:52.071,0.19926577806472778,43229,85993640,38948,-0.19790449738502502,-0.678467869758606,0.6788290739059448,85993661
16-Oct-2020 05:19:53.071,0.19923797249794006,43229,85993640,38948,-0.1978810429573059,-0.6784770488739014,0.6788349151611328,85993662
16-Oct-2020 05:19:54.071,0.19921639561653137,43229,85993640,38948,-0.19785821437835693,-0.6784839630126953,0.6788406372070312,85993663
16-Oct-2020 05:19:55.071,0.199196457862854,43229,85993640,38948,-0.19782906770706177,-0.6784909963607788,0.6788480281829834,85993664
16-Oct-2020 05:19:56.071,0.19916445016860962,43229,85993640,38948,-0.19780752062797546,-0.6784960031509399,0.6788588762283325,85993665
16-Oct-2020 05:19:57.071,0.19913974404335022,43229,85993640,38948,-0.19778096675872803,-0.6785058975219727,0.6788640022277832,85993666
16-Oct-2020 05:19:58.071,0.1991174817085266,43229,85993640,38948,-0.1977517306804657,-0.6785156726837158,0.6788692474365234,85993667
16-Oct-2020 05:19:59.071,0.1990884244441986,43229,85993640,38948,-0.19772616028785706,-0.6785204410552979,0.6788804531097412,85993668
16-Oct-2020 05:20:00.071,0.19906118512153625,43229,85993640,38948,-0.19770202040672302,-0.6785266399383545,0.678889274597168,85993669
16-Oct-2020 05:20:01.071,0.19904133677482605,43229,85993640,38948,-0.19767695665359497,-0.6785366535186768,0.6788924932479858,85993670
16-Oct-2020 05:20:02.071,0.1990165412425995,43229,85993672,38941,-0.19765591621398926,-0.6785433292388916,0.6788990497589111,85993671
16-Oct-2020 05:20:03.071,0.19899168610572815,43229,85993672,38941,-0.1976308524608612,-0.6785473823547363,0.6789097785949707,85993672
16-Oct-2020 05:20:04.071,0.19896680116653442,43229,85993672,38941,-0.19760772585868835,-0.6785569190979004,0.6789143085479736,85993673
16-Oct-2020 05:20:05.071,0.19894438982009888,43229,85993672,38941,-0.1975822150707245,-0.678565502166748,0.6789193153381348,85993674
16-Oct-2020 05:20:06.071,0.19891801476478577,43229,85993672,38941,-0.19755876064300537,-0.6785699129104614,0.6789296865463257,85993675
16-Oct-2020 05:20:07.071,0.1988963484764099,43229,85993672,38941,-0.1975327730178833,-0.6785768270492554,0.6789367198944092,85993676
16-Oct-2020 05:20:08.071,0.19887077808380127,43261,85993672,38941,-0.19750869274139404,-0.6785867214202881,0.6789414882659912,85993677
16-Oct-2020 05:20:09.071,0.19884216785430908,43261,85993672,38941,-0.19748252630233765,-0.6785938739776611,0.6789500713348389,85993678
16-Oct-2020 05:20:10.071,0.19881656765937805,43261,85993672,38941,-0.19745397567749023,-0.6785975694656372,0.6789623498916626,85993679
16-Oct-2020 05:20:11.071,0.19879606366157532,43261,85993672,38941,-0.19742494821548462,-0.6786062717437744,0.6789675951004028,85993680
16-Oct-2020 05:20:12.071,0.19876638054847717,43261,85993672,38941,-0.19740501046180725,-0.6786129474639893,0.6789754629135132,85993681
16-Oct-2020 05:20:13.071,0.1987370252609253,43261,85993672,38941,-0.1973770558834076,-0.6786227226257324,0.6789826154708862,85993682
16-Oct-2020 05:20:14.071,0.19872018694877625,43261,85993672,38941,-0.19735360145568848,-0.6786291599273682,0.6789877414703369,85993683
16-Oct-2020 05:20:15.071,0.19869613647460938,43261,85993672,38941,-0.19733059406280518,-0.6786361932754517,0.6789944171905518,85993684
16-Oct-2020 05:20:16.071,0.1986660659313202,43261,85993672,38941,-0.19730892777442932,-0.6786409616470337,0.6790049076080322,85993685
16-Oct-2020 05:20:17.071,0.1986483335494995,43261,85993672,38941,-0.1972854733467102,-0.6786519289016724,0.6790058612823486,85993686
16-Oct-2020 05:20:18.071,0.19862177968025208,43261,85993672,38941,-0.19725459814071655,-0.6786595582962036,0.679015040397644,85993687
16-Oct-2020 05:20:19.071,0.1985936462879181,43261,85993672,38941,-0.19723591208457947,-0.6786627769470215,0.679025411605835,85993688
16-Oct-2020 05:20:20.071,0.19856831431388855,43261,85993672,38941,-0.19721117615699768,-0.6786714792251587,0.679031252861023,85993689
16-Oct-2020 05:20:21.071,0.19854536652565002,43261,85993672,38941,-0.19717884063720703,-0.6786820888519287,0.6790368556976318,85993690
16-Oct-2020 05:20:22.071,0.19852033257484436,43261,85993672,38941,-0.19715631008148193,-0.6786869764328003,0.6790459156036377,85993691
16-Oct-2020 05:20:23.071,0.19849470257759094,43261,85993672,38941,-0.19713625311851501,-0.6786918640136719,0.6790544986724854,85993692
16-Oct-2020 05:20:24.071,0.19847533106803894,43261,85993672,38941,-0.19710692763328552,-0.6787015199661255,0.6790589094161987,85993693
16-Oct-2020 05:20:25.071,0.19845134019851685,43261,85993672,38941,-0.19708403944969177,-0.6787080764770508,0.6790661811828613,85993694
16-Oct-2020 05:20:26.071,0.19842183589935303,43261,85993672,38941,-0.1970636546611786,-0.6787118911743164,0.6790767908096313,85993695
16-Oct-2020 05:20:27.071,0.19840008020401,43261,85993672,38941,-0.19703319668769836,-0.6787205934524536,0.6790833473205566,85993696
16-Oct-2020 05:20:28.071,0.19837495684623718,43261,85993672,38941,-0.19700941443443298,-0.6787303686141968,0.6790878772735596,85993697
16-Oct-2020 05:20:29.071,0.1983443796634674,43261,85993672,38941,-0.19698742032051086,-0.6787359714508057,0.6790976524353027,85993698
16-Oct-2020 05:20:30.071,0.19832059741020203,43261,85993672,38941,-0.19695809483528137,-0.6787451505661011,0.6791037321090698,85993699
16-Oct-2020 05:20:31.071,0.1983000934123993,43261,85993672,38941,-0.1969335675239563,-0.6787533760070801,0.6791085004806519,85993700
16-Oct-2020 05:20:32.071,0.19827482104301453,43261,85993672,38941,-0.1969151496887207,-0.6787587404251099,0.6791160106658936,85993701
16-Oct-2020 05:20:33.071,0.19824865460395813,43261,85993672,38941,-0.19688573479652405,-0.6787657737731934,0.679125189781189,85993702
16-Oct-2020 05:20:34.071,0.19822874665260315,43261,85993704,38948,-0.19685915112495422,-0.67877197265625,0.6791324615478516,85993703
16-Oct-2020 05:20:35.071,0.19819822907447815,43261,85993704,38948,-0.1968364715576172,-0.6787792444229126,0.6791406869888306,85993704
16-Oct-2020 05:20:36.071,0.19817227125167847,43261,85993704,38948,-0.19681009650230408,-0.678787350654602,0.6791478395462036,85993705
16-Oct-2020 05:20:37.071,0.1981533169746399,43261,85993704,38948,-0.1967828869819641,-0.6787979602813721,0.6791508197784424,85993706
16-Oct-2020 05:20:38.071,0.19812467694282532,43261,85993704,38948,-0.19675973057746887,-0.6788020133972168,0.6791611909866333,85993707
16-Oct-2020 05:20:39.071,0.1980968713760376,43261,85993704,38948,-0.1967398226261139,-0.6788073778152466,0.6791698932647705,85993708
16-Oct-2020 05:20:40.071,0.19807830452919006,43293,85993704,38948,-0.19671186804771423,-0.6788181066513062,0.6791727542877197,85993709
16-Oct-2020 05:20:41.071,0.19805285334587097,43293,85993704,38948,-0.19668737053871155,-0.6788235902786255,0.6791819334030151,85993710
16-Oct-2020 05:20:42.071,0.1980239450931549,43293,85993704,38948,-0.1966676414012909,-0.6788272857666016,0.6791924238204956,85993711
16-Oct-2020 05:20:43.071,0.1980007290840149,43293,85993704,38948,-0.19664213061332703,-0.6788361072540283,0.6791977882385254,85993712
16-Oct-2020 05:20:44.071,0.19797858595848083,43293,85993704,38948,-0.19660985469818115,-0.6788458824157715,0.6792035102844238,85993713
16-Oct-2020 05:20:45.071,0.19795021414756775,43293,85993704,38948,-0.19659104943275452,-0.6788502931594849,0.6792128086090088,85993714
16-Oct-2020 05:20:46.071,0.19792532920837402,43293,85993704,38948,-0.19656509160995483,-0.678857684135437,0.67922043800354,85993715
16-Oct-2020 05:20:47.071,0.1979048252105713,43293,85993704,38948,-0.19653788208961487,-0.6788676977157593,0.6792243719100952,85993716
16-Oct-2020 05:20:48.071,0.19787999987602234,43293,85993704,38948,-0.19651278853416443,-0.6788734197616577,0.6792330741882324,85993717
16-Oct-2020 05:20:49.071,0.19785091280937195,43293,85993704,38948,-0.19648924469947815,-0.6788797378540039,0.6792421340942383,85993718
16-Oct-2020 05:20:50.071,0.19782960414886475,43293,85993704,38948,-0.19646552205085754,-0.6788876056671143,0.679247260093689,85993719
16-Oct-2020 05:20:51.071,0.19780468940734863,43293,85993704,38948,-0.1964404582977295,-0.6788942813873291,0.6792550086975098,85993720
16-Oct-2020 05:20:52.071,0.19777590036392212,43293,85993704,38948,-0.19641494750976562,-0.6789029836654663,0.6792621612548828,85993721
16-Oct-2020 05:20:53.071,0.1977543830871582,43293,85993704,38948,-0.19639283418655396,-0.6789106130599976,0.6792669296264648,85993722
16-Oct-2020 05:20:54.071,0.19772785902023315,43293,85993704,38948,-0.19636473059654236,-0.678917646408081,0.6792758703231812,85993723
16-Oct-2020 05:20:55.071,0.19770345091819763,43293,85993704,38948,-0.19634351134300232,-0.6789233684539795,0.6792834997177124,85993724
16-Oct-2020 05:20:56.071,0.1976793110370636,43293,85993704,38948,-0.1963164508342743,-0.678932785987854,0.6792888641357422,85993725
16-Oct-2020 05:20:57.071,0.19765371084213257,43293,85993704,38948,-0.1962910294532776,-0.6789387464523315,0.6792975664138794,85993726
16-Oct-2020 05:20:58.071,0.19762751460075378,43293,85993704,38948,-0.19626536965370178,-0.6789435148239136,0.6793079376220703,85993727
16-Oct-2020 05:20:59.071,0.19760450720787048,43293,85993704,38948,-0.19624227285385132,-0.6789525747299194,0.6793124675750732,85993728
16-Oct-2020 05:21:00.071,0.19758340716362,43293,85993704,38948,-0.196213960647583,-0.6789603233337402,0.6793190240859985,85993729
16-Oct-2020 05:21:01.071,0.1975564956665039,43293,85993704,38948,-0.19619247317314148,-0.6789647340774536,0.679328441619873,85993730
16-Oct-2020 05:21:02.071,0.19753068685531616,43293,85993704,38948,-0.19616898894309998,-0.6789717674255371,0.6793358325958252,85993731
16-Oct-2020 05:21:03.071,0.19750908017158508,43293,85993704,38948,-0.19614192843437195,-0.6789826154708862,0.6793391704559326,85993732
16-Oct-2020 05:21:04.071,0.1974804401397705,43293,85993704,38948,-0.19611996412277222,-0.6789897680282593,0.6793463230133057,85993733
16-Oct-2020 05:21:05.071,0.19745230674743652,43293,85993704,38948,-0.19609391689300537,-0.6789966821670532,0.6793553829193115,85993734
16-Oct-2020 05:21:06.071,0.19743117690086365,43293,85993736,38948,-0.19606608152389526,-0.6790051460266113,0.6793609857559204,85993735
16-Oct-2020 05:21:07.071,0.19740936160087585,43293,85993736,38948,-0.19604149460792542,-0.6790148019790649,0.6793649196624756,85993736
16-Oct-2020 05:21:08.071,0.19738361239433289,43293,85993736,38948,-0.1960223913192749,-0.6790187358856201,0.679374098777771,85993737
16-Oct-2020 05:21:09.071,0.1973586082458496,43293,85993736,38948,-0.19599735736846924,-0.6790248155593872,0.6793824434280396,85993738
16-Oct-2020 05:21:10.071,0.19733884930610657,43293,85993736,38948,-0.19597047567367554,-0.6790313720703125,0.6793893575668335,85993739
16-Oct-2020 05:21:11.071,0.19731304049491882,43293,85993736,38948,-0.19595059752464294,-0.6790370941162109,0.6793966293334961,85993740
16-Oct-2020 05:21:12.071,0.19728565216064453,43325,85993736,38948,-0.19592860341072083,-0.679043173789978,0.6794047355651855,85993741
16-Oct-2020 05:21:13.071,0.19726058840751648,43325,85993736,38948,-0.19589492678642273,-0.6790519952774048,0.6794130802154541,85993742
16-Oct-2020 05:21:14.071,0.19723442196846008,43325,85993736,38948,-0.1958654820919037,-0.6790585517883301,0.6794224977493286,85993743
16-Oct-2020 05:21:15.071,0.19720470905303955,43325,85993736,38948,-0.19584137201309204,-0.6790674924850464,0.679429292678833,85993744
16-Oct-2020 05:21:16.071,0.19718125462532043,43325,85993736,38948,-0.19581985473632812,-0.6790748834609985,0.6794350147247314,85993745
16-Oct-2020 05:21:17.071,0.19715633988380432,43325,85993736,38948,-0.19579052925109863,-0.6790831089019775,0.6794424057006836,85993746
16-Oct-2020 05:21:18.071,0.19713330268859863,43325,85993736,38948,-0.1957700252532959,-0.6790884733200073,0.6794496774673462,85993747
16-Oct-2020 05:21:19.071,0.1971096694469452,43325,85993736,38948,-0.19574704766273499,-0.6790974140167236,0.6794542074203491,85993748
16-Oct-2020 05:21:20.071,0.19708511233329773,43325,85993736,38948,-0.19572511315345764,-0.6791038513183594,0.6794610023498535,85993749
16-Oct-2020 05:21:21.071,0.19706037640571594,43325,85993736,38948,-0.19570010900497437,-0.6791099309921265,0.6794693470001221,85993750
16-Oct-2020 05:21:22.071,0.19703605771064758,43325,85993736,38948,-0.19567304849624634,-0.6791188716888428,0.6794753074645996,85993751
16-Oct-2020 05:21:23.071,0.19701269268989563,43325,85993736,38948,-0.19564756751060486,-0.6791266202926636,0.6794817447662354,85993752
16-Oct-2020 05:21:24.071,0.19698575139045715,43325,85993736,38948,-0.1956244707107544,-0.6791331768035889,0.6794897317886353,85993753
16-Oct-2020 05:21:25.071,0.19696074724197388,43325,85993736,38948,-0.19559872150421143,-0.6791383028030396,0.6794992685317993,85993754
16-Oct-2020 05:21:26.071,0.1969374418258667,43325,85993736,38948,-0.19557049870491028,-0.6791476011276245,0.6795048713684082,85993755
16-Oct-2020 05:21:27.071,0.19691067934036255,43325,85993736,38948,-0.19554641842842102,-0.6791536808013916,0.6795134544372559,85993756
16-Oct-2020 05:21:28.071,0.1968824863433838,43325,85993736,38948,-0.1955224871635437,-0.6791607141494751,0.6795216798782349,85993757
16-Oct-2020 05:21:29.071,0.196862131357193,43325,85993736,38948,-0.19549688696861267,-0.6791684627532959,0.6795270442962646,85993758
16-Oct-2020 05:21:30.071,0.1968408226966858,43325,85993736,38948,-0.1954747438430786,-0.6791743040084839,0.6795336008071899,85993759
16-Oct-2020 05:21:31.071,0.19681316614151,43325,85993736,38948,-0.195455402135849,-0.6791812181472778,0.6795403957366943,85993760
16-Oct-2020 05:21:32.071,0.1967879831790924,43325,85993736,38948,-0.1954270601272583,-0.6791894435882568,0.6795477867126465,85993761
16-Oct-2020 05:21:33.071,0.19676655530929565,43325,85993736,38948,-0.1953997015953064,-0.6791970729827881,0.6795542240142822,85993762
16-Oct-2020 05:21:34.071,0.19673919677734375,43325,85993736,38948,-0.19537901878356934,-0.6792033910751343,0.6795613765716553,85993763
16-Oct-2020 05:21:35.071,0.19671222567558289,43325,85993736,38948,-0.19535455107688904,-0.6792114973068237,0.6795684099197388,85993764
16-Oct-2020 05:21:36.071,0.19669124484062195,43325,85993736,38948,-0.19532713294029236,-0.6792200803756714,0.6795737743377686,85993765
16-Oct-2020 05:21:37.071,0.19666776061058044,43325,85993736,38948,-0.19530180096626282,-0.6792255640029907,0.6795819997787476,85993766
16-Oct-2020 05:21:38.071,0.19663792848587036,43325,85993768,38948,-0.1952745020389557,-0.6792328357696533,0.6795912981033325,85993767
16-Oct-2020 05:21:39.071,0.19661355018615723,43325,85993768,38948,-0.19524964690208435,-0.6792418956756592,0.6795965433120728,85993768
16-Oct-2020 05:21:40.071,0.1965930163860321,43325,85993768,38948,-0.19522953033447266,-0.6792465448379517,0.6796036958694458,85993769
16-Oct-2020 05:21:41.071,0.19656747579574585,43325,85993768,38948,-0.1952047348022461,-0.6792501211166382,0.6796146631240845,85993770
16-Oct-2020 05:21:42.071,0.19654083251953125,43325,85993768,38948,-0.1951795220375061,-0.6792606115341187,0.6796190738677979,85993771
16-Oct-2020 05:21:43.071,0.19651564955711365,43325,85993768,38948,-0.19515293836593628,-0.6792688369750977,0.6796259880065918,85993772
16-Oct-2020 05:21:44.071,0.1964903473854065,43357,85993768,38948,-0.19513171911239624,-0.6792771816253662,0.6796309947967529,85993773
16-Oct-2020 05:21:45.071,0.1964656114578247,43357,85993768,38948,-0.195103257894516,-0.6792815923690796,0.679641842842102,85993774
16-Oct-2020 05:21:46.071,0.19644170999526978,43357,85993768,38948,-0.1950804889202118,-0.6792911291122437,0.6796457767486572,85993775
16-Oct-2020 05:21:47.071,0.19641771912574768,43357,85993768,38948,-0.19505652785301208,-0.6792962551116943,0.6796544790267944,85993776
16-Oct-2020 05:21:48.071,0.1963910162448883,43357,85993768,38948,-0.19502800703048706,-0.6793034076690674,0.6796631813049316,85993777
16-Oct-2020 05:21:49.071,0.19636806845664978,43357,85993768,38948,-0.19499975442886353,-0.6793111562728882,0.6796700954437256,85993778
16-Oct-2020 05:21:50.071,0.19634273648262024,43357,85993768,38948,-0.1949753761291504,-0.6793177127838135,0.6796780824661255,85993779
16-Oct-2020 05:21:51.071,0.19631680846214294,43357,85993768,38948,-0.19495627284049988,-0.679323673248291,0.6796852350234985,85993780
16-Oct-2020 05:21:52.071,0.19629281759262085,43357,85993768,38948,-0.1949266791343689,-0.6793320178985596,0.679692268371582,85993781
16-Oct-2020 05:21:53.071,0.19626876711845398,43357,85993768,38948,-0.19490230083465576,-0.6793408393859863,0.6796969175338745,85993782
16-Oct-2020 05:21:54.071,0.19624334573745728,43357,85993768,38948,-0.1948857605457306,-0.6793476343154907,0.6797024011611938,85993783
16-Oct-2020 05:21:55.071,0.1962176263332367,43357,85993768,38948,-0.19485828280448914,-0.6793583631515503,0.6797069311141968,85993784
16-Oct-2020 05:21:56.071,0.1961972713470459,43357,85993768,38948,-0.1948326826095581,-0.6793628931045532,0.6797157526016235,85993785
16-Oct-2020 05:21:57.071,0.19617024064064026,43357,85993768,38948,-0.1948089897632599,-0.6793687343597412,0.6797244548797607,85993786
16-Oct-2020 05:21:58.071,0.19614267349243164,43357,85993768,38948,-0.1947861611843109,-0.6793750524520874,0.6797326803207397,85993787
16-Oct-2020 05:21:59.071,0.196119487285614,43357,85993768,38948,-0.19475191831588745,-0.679383397102356,0.6797407865524292,85993788
16-Oct-2020 05:22:00.071,0.19609588384628296,43357,85993768,38948,-0.19472485780715942,-0.6793907880783081,0.6797478199005127,85993789
16-Oct-2020 05:22:01.071,0.1960678994655609,43357,85993768,38948,-0.19470340013504028,-0.6793949604034424,0.6797579526901245,85993790
16-Oct-2020 05:22:02.071,0.19604364037513733,43357,85993768,38948,-0.19467633962631226,-0.679405689239502,0.6797621250152588,85993791
16-Oct-2020 05:22:03.071,0.196022629737854,43357,85993768,38948,-0.194657564163208,-0.6794127225875854,0.6797666549682617,85993792
16-Oct-2020 05:22:04.071,0.19599726796150208,43357,85993768,38948,-0.19463351368904114,-0.6794164180755615,0.6797767877578735,85993793
16-Oct-2020 05:22:05.071,0.19597196578979492,43357,85993768,38948,-0.19461017847061157,-0.6794248819351196,0.6797823905944824,85993794
16-Oct-2020 05:22:06.071,0.19594815373420715,43357,85993768,38948,-0.19458600878715515,-0.6794357299804688,0.6797853708267212,85993795
16-Oct-2020 05:22:07.071,0.19592222571372986,43357,85993768,38948,-0.19456201791763306,-0.6794410943984985,0.679794430732727,85993796
16-Oct-2020 05:22:08.071,0.19589707255363464,43357,85993768,38948,-0.19453558325767517,-0.6794465780258179,0.679803729057312,85993797
16-Oct-2020 05:22:09.071,0.19587254524230957,43357,85993768,38948,-0.19450855255126953,-0.6794555187225342,0.6798095703125,85993798
16-Oct-2020 05:22:10.071,0.19584697484970093,43357,85993800,38941,-0.1944834589958191,-0.6794641017913818,0.6798155307769775,85993799
16-Oct-2020 05:22:11.071,0.19582343101501465,43357,85993800,38941,-0.19445934891700745,-0.6794683933258057,0.679824709892273,85993800
16-Oct-2020 05:22:12.071,0.1957988142967224,43357,85993800,38941,-0.1944310963153839,-0.679474949836731,0.6798335313796997,85993801
16-Oct-2020 05:22:13.071,0.19577226042747498,43357,85993800,38941,-0.19440731406211853,-0.6794816255569458,0.679841160774231,85993802
16-Oct-2020 05:22:14.071,0.19574680924415588,43357,85993800,38941,-0.19438683986663818,-0.6794886589050293,0.6798474788665771,85993803
16-Oct-2020 05:22:15.071,0.1957211196422577,43357,85993800,38941,-0.19435793161392212,-0.6794967651367188,0.6798551082611084,85993804
16-Oct-2020 05:22:16.071,0.19570034742355347,43389,85993800,38941,-0.19433683156967163,-0.6795034408569336,0.6798603534698486,85993805
16-Oct-2020 05:22:17.071,0.19567272067070007,43389,85993800,38941,-0.1943148672580719,-0.679511547088623,0.6798664331436157,85993806
16-Oct-2020 05:22:18.071,0.19564852118492126,43389,85993800,38941,-0.1942901909351349,-0.679519534111023,0.6798726320266724,85993807
16-Oct-2020 05:22:19.071,0.19562259316444397,43389,85993800,38941,-0.19426238536834717,-0.6795269250869751,0.6798806190490723,85993808
16-Oct-2020 05:22:20.071,0.1955958604812622,43389,85993800,38941,-0.19423732161521912,-0.6795331239700317,0.6798892021179199,85993809
16-Oct-2020 05:22:21.071,0.1955692172050476,43389,85993800,38941,-0.19421148300170898,-0.6795408725738525,0.6798964738845825,85993810
16-Oct-2020 05:22:22.071,0.19554516673088074,43389,85993800,38941,-0.19418185949325562,-0.6795493364334106,0.679903507232666,85993811
16-Oct-2020 05:22:23.071,0.19552597403526306,43389,85993800,38941,-0.1941623091697693,-0.6795532703399658,0.6799106597900391,85993812
16-Oct-2020 05:22:24.071,0.19549942016601562,43389,85993800,38941,-0.194137841463089,-0.6795586347579956,0.6799198389053345,85993813
16-Oct-2020 05:22:25.071,0.19547516107559204,43389,85993800,38941,-0.19411566853523254,-0.679566502571106,0.6799252033233643,85993814
16-Oct-2020 05:22:26.071,0.19544965028762817,43389,85993800,38941,-0.19408506155014038,-0.67957603931427,0.6799317598342896,85993815
16-Oct-2020 05:22:27.071,0.1954250931739807,43389,85993800,38941,-0.1940653920173645,-0.6795810461044312,0.6799395084381104,85993816
16-Oct-2020 05:22:28.071,0.1953975260257721,43389,85993800,38941,-0.19404000043869019,-0.6795905828475952,0.6799452304840088,85993817
16-Oct-2020 05:22:29.071,0.19537758827209473,43389,85993800,38941,-0.19401806592941284,-0.6795979738235474,0.6799497604370117,85993818
16-Oct-2020 05:22:30.071,0.1953490674495697,43389,85993800,38941,-0.19398993253707886,-0.6796056032180786,0.6799582242965698,85993819
16-Oct-2020 05:22:31.071,0.19532328844070435,43389,85993800,38941,-0.19396376609802246,-0.679612398147583,0.6799664497375488,85993820
16-Oct-2020 05:22:32.071,0.19529902935028076,43389,85993800,38941,-0.19393593072891235,-0.6796199083328247,0.679973840713501,85993821
16-Oct-2020 05:22:33.071,0.19527453184127808,43389,85993800,38941,-0.1939133107662201,-0.6796258687973022,0.6799815893173218,85993822
16-Oct-2020 05:22:34.071,0.19525429606437683,43389,85993800,38941,-0.19389358162879944,-0.6796305179595947,0.6799880266189575,85993823
16-Oct-2020 05:22:35.071,0.19522732496261597,43389,85993800,38941,-0.19386571645736694,-0.6796376705169678,0.6799969673156738,85993824
16-Oct-2020 05:22:36.071,0.19520533084869385,43389,85993800,38941,-0.19384512305259705,-0.6796442270278931,0.6800020933151245,85993825
16-Oct-2020 05:22:37.071,0.19517821073532104,43389,85993800,38941,-0.1938191056251526,-0.6796529293060303,0.6800087690353394,85993826
16-Oct-2020 05:22:38.071,0.19515502452850342,43389,85993800,38941,-0.19379344582557678,-0.6796619892120361,0.6800137758255005,85993827
16-Oct-2020 05:22:39.071,0.19512826204299927,43389,85993800,38941,-0.1937648355960846,-0.6796685457229614,0.6800230741500854,85993828
16-Oct-2020 05:22:40.071,0.19510433077812195,43389,85993800,38941,-0.19374340772628784,-0.6796729564666748,0.680031418800354,85993829
16-Oct-2020 05:22:41.071,0.19507458806037903,43389,85993800,38941,-0.1937153935432434,-0.6796846389770508,0.6800364255905151,85993830
16-Oct-2020 05:22:42.071,0.1950521469116211,43389,85993832,38941,-0.1936902403831482,-0.6796908378601074,0.6800435781478882,85993831
16-Oct-2020 05:22:43.071,0.19502758979797363,43389,85993832,38941,-0.19366693496704102,-0.6796966791152954,0.6800514459609985,85993832
16-Oct-2020 05:22:44.071,0.19500496983528137,43389,85993832,38941,-0.19364547729492188,-0.6797013282775879,0.6800596714019775,85993833
16-Oct-2020 05:22:45.071,0.19498291611671448,43389,85993832,38941,-0.19361916184425354,-0.6797099113464355,0.6800646781921387,85993834
16-Oct-2020 05:22:46.071,0.19495844841003418,43389,85993832,38941,-0.19359222054481506,-0.6797167062759399,0.6800730228424072,85993835
16-Oct-2020 05:22:47.071,0.19492900371551514,43389,85993832,38941,-0.193569153547287,-0.6797229051589966,0.6800816059112549,85993836
16-Oct-2020 05:22:48.071,0.19490891695022583,43421,85993832,38941,-0.19354623556137085,-0.6797307729721069,0.6800860166549683,85993837
16-Oct-2020 05:22:49.071,0.19488415122032166,43421,85993832,38941,-0.19352248311042786,-0.6797397136688232,0.6800909042358398,85993838
16-Oct-2020 05:22:50.071,0.1948559582233429,43421,85993832,38941,-0.19349563121795654,-0.6797455549240112,0.6801007986068726,85993839
16-Oct-2020 05:22:51.071,0.19482743740081787,43421,85993832,38941,-0.19346866011619568,-0.6797549724578857,0.6801069974899292,85993840
16-Oct-2020 05:22:52.071,0.19480669498443604,43421,85993832,38941,-0.19344335794448853,-0.6797604560852051,0.68011474609375,85993841
16-Oct-2020 05:22:53.071,0.1947813332080841,43421,85993832,38941,-0.19341924786567688,-0.6797683238983154,0.6801210641860962,85993842
16-Oct-2020 05:22:54.071,0.19475334882736206,43421,85993832,38941,-0.19339007139205933,-0.6797746419906616,0.6801310777664185,85993843
16-Oct-2020 05:22:55.071,0.19473174214363098,43421,85993832,38941,-0.1933685541152954,-0.6797807216644287,0.6801371574401855,85993844
16-Oct-2020 05:22:56.071,0.1947096884250641,43421,85993832,38941,-0.1933445930480957,-0.6797876358032227,0.6801435947418213,85993845
16-Oct-2020 05:22:57.071,0.19468292593955994,43421,85993832,38941,-0.19332027435302734,-0.6797938346862793,0.6801518201828003,85993846
16-Oct-2020 05:22:58.071,0.1946597695350647,43421,85993832,38941,-0.19329333305358887,-0.6798012256622314,0.6801589727401733,85993847
16-Oct-2020 05:22:59.071,0.19463369250297546,43421,85993832,38941,-0.19327214360237122,-0.6798095703125,0.680164098739624,85993848
16-Oct-2020 05:23:00.071,0.19460946321487427,43421,85993832,38941,-0.1932455599308014,-0.6798170804977417,0.6801711320877075,85993849
16-Oct-2020 05:23:01.071,0.19458764791488647,43421,85993832,38941,-0.19322076439857483,-0.6798239946365356,0.6801774501800537,85993850
16-Oct-2020 05:23:02.071,0.1945619285106659,43421,85993832,38941,-0.19319531321525574,-0.6798313856124878,0.6801848411560059,85993851
16-Oct-2020 05:23:03.071,0.19453510642051697,43421,85993832,38941,-0.19317132234573364,-0.6798372268676758,0.6801929473876953,85993852
16-Oct-2020 05:23:04.071,0.19451072812080383,43421,85993832,38941,-0.193145751953125,-0.6798437833786011,0.6802009344100952,85993853
16-Oct-2020 05:23:05.071,0.19448596239089966,43421,85993832,38941,-0.19311901926994324,-0.6798508167266846,0.6802084445953369,85993854
16-Oct-2020 05:23:06.071,0.19445830583572388,43421,85993832,38941,-0.19309714436531067,-0.6798558235168457,0.6802173852920532,85993855
16-Oct-2020 05:23:07.071,0.1944323480129242,43421,85993832,38941,-0.19307222962379456,-0.6798657178878784,0.6802222728729248,85993856
16-Oct-2020 05:23:08.071,0.19441354274749756,43421,85993832,38941,-0.19304820895195007,-0.67987060546875,0.680229663848877,85993857
16-Oct-2020 05:23:09.071,0.1943870484828949,43421,85993832,38941,-0.19302180409431458,-0.679879903793335,0.6802352666854858,85993858
16-Oct-2020 05:23:10.071,0.19436144828796387,43421,85993832,38941,-0.19299617409706116,-0.6798869371414185,0.6802430152893066,85993859
16-Oct-2020 05:23:11.071,0.19433656334877014,43421,85993832,38941,-0.19296997785568237,-0.6798959970474243,0.6802481412887573,85993860
16-Oct-2020 05:23:12.071,0.19431334733963013,43421,85993832,38941,-0.1929478645324707,-0.6799001693725586,0.6802568435668945,85993861
16-Oct-2020 05:23:13.071,0.1942857801914215,43421,85993832,38941,-0.1929212212562561,-0.6799085140228271,0.6802639961242676,85993862
16-Oct-2020 05:23:14.071,0.19426625967025757,43421,85993864,38948,-0.19289731979370117,-0.6799153089523315,0.6802699565887451,85993863
16-Oct-2020 05:23:15.071,0.1942380666732788,43421,85993864,38948,-0.19287309050559998,-0.6799207925796509,0.6802791357040405,85993864
16-Oct-2020 05:23:16.071,0.19421514868736267,43421,85993864,38948,-0.19285008311271667,-0.6799279451370239,0.6802849769592285,85993865
16-Oct-2020 05:23:17.071,0.19418829679489136,43421,85993864,38948,-0.19282102584838867,-0.6799373626708984,0.6802916526794434,85993866
16-Oct-2020 05:23:18.071,0.19416478276252747,43421,85993864,38948,-0.19279548525810242,-0.6799460649490356,0.680296778678894,85993867
16-Oct-2020 05:23:19.071,0.1941433548927307,43421,85993864,38948,-0.1927730143070221,-0.6799509525299072,0.6803044080734253,85993868
16-Oct-2020 05:23:20.071,0.19411632418632507,43453,85993864,38948,-0.19274401664733887,-0.6799603700637817,0.6803109645843506,85993869
16-Oct-2020 05:23:21.071,0.1940925121307373,43453,85993864,38948,-0.19271957874298096,-0.6799658536911011,0.6803191900253296,85993870
16-Oct-2020 05:23:22.071,0.1940658986568451,43453,85993864,38948,-0.1926986575126648,-0.6799726486206055,0.6803258657455444,85993871
16-Oct-2020 05:23:23.071,0.19404327869415283,43453,85993864,38948,-0.19267216324806213,-0.679979681968689,0.6803327798843384,85993872
16-Oct-2020 05:23:24.071,0.19401898980140686,43453,85993864,38948,-0.19264525175094604,-0.6799864768981934,0.6803406476974487,85993873
16-Oct-2020 05:23:25.071,0.19399046897888184,43453,85993864,38948,-0.19262295961380005,-0.6799935102462769,0.68034827709198,85993874
16-Oct-2020 05:23:26.071,0.1939685344696045,43453,85993864,38948,-0.1925973892211914,-0.6800004243850708,0.6803545951843262,85993875
16-Oct-2020 05:23:27.071,0.1939445436000824,43453,85993864,38948,-0.19257089495658875,-0.6800072193145752,0.6803622245788574,85993876
16-Oct-2020 05:23:28.071,0.19391581416130066,43453,85993864,38948,-0.19254601001739502,-0.6800140142440796,0.6803704500198364,85993877
16-Oct-2020 05:23:29.071,0.19389167428016663,43453,85993864,38948,-0.1925194263458252,-0.6800210475921631,0.6803778409957886,85993878
16-Oct-2020 05:23:30.071,0.1938672661781311,43453,85993864,38948,-0.19249653816223145,-0.680029034614563,0.6803832054138184,85993879
16-Oct-2020 05:23:31.071,0.1938444972038269,43453,85993864,38948,-0.1924736201763153,-0.6800351142883301,0.6803902387619019,85993880
16-Oct-2020 05:23:32.071,0.1938202679157257,43453,85993864,38948,-0.19244712591171265,-0.68004310131073,0.6803969144821167,85993881
16-Oct-2020 05:23:33.071,0.19379526376724243,43453,85993864,38948,-0.1924215853214264,-0.6800521612167358,0.6804021596908569,85993882
16-Oct-2020 05:23:34.071,0.1937727928161621,43453,85993864,38948,-0.19240239262580872,-0.6800572872161865,0.6804088354110718,85993883
16-Oct-2020 05:23:35.071,0.19374758005142212,43453,85993864,38948,-0.19237661361694336,-0.6800642013549805,0.6804159879684448,85993884
16-Oct-2020 05:23:36.071,0.19372117519378662,43453,85993864,38948,-0.1923500895500183,-0.6800713539123535,0.6804238557815552,85993885
16-Oct-2020 05:23:37.071,0.19369471073150635,43453,85993864,38948,-0.19232338666915894,-0.6800792217254639,0.680431604385376,85993886
16-Oct-2020 05:23:38.071,0.19367149472236633,43453,85993864,38948,-0.19230365753173828,-0.6800837516784668,0.680438756942749,85993887
16-Oct-2020 05:23:39.071,0.19364547729492188,43453,85993864,38948,-0.19227203726768494,-0.6800915002822876,0.6804473400115967,85993888
16-Oct-2020 05:23:40.071,0.19361957907676697,43453,85993864,38948,-0.19224593043327332,-0.6801002025604248,0.6804536581039429,85993889
16-Oct-2020 05:23:41.071,0.1935945749282837,43453,85993864,38948,-0.1922251284122467,-0.6801061630249023,0.6804606914520264,85993890
16-Oct-2020 05:23:42.071,0.19357067346572876,43453,85993864,38948,-0.1921992003917694,-0.6801134347915649,0.6804673671722412,85993891
16-Oct-2020 05:23:43.071,0.19354918599128723,43453,85993864,38948,-0.19217175245285034,-0.680120587348938,0.6804741621017456,85993892
16-Oct-2020 05:23:44.071,0.19352075457572937,43453,85993864,38948,-0.1921495497226715,-0.6801269054412842,0.6804821491241455,85993893
16-Oct-2020 05:23:45.071,0.19349613785743713,43453,85993864,38948,-0.192124605178833,-0.68013596534729,0.6804871559143066,85993894
16-Oct-2020 05:23:46.071,0.1934749186038971,43453,85993896,38948,-0.19210156798362732,-0.6801427602767944,0.6804928779602051,85993895
16-Oct-2020 05:23:47.071,0.193448007106781,43453,85993896,38948,-0.19207704067230225,-0.6801472902297974,0.6805028915405273,85993896
16-Oct-2020 05:23:48.071,0.19342276453971863,43453,85993896,38948,-0.1920536756515503,-0.6801550388336182,0.6805089712142944,85993897
16-Oct-2020 05:23:49.071,0.19340038299560547,43453,85993896,38948,-0.19203054904937744,-0.6801632642745972,0.680513858795166,85993898
16-Oct-2020 05:23:50.071,0.19337612390518188,43453,85993896,38948,-0.19200387597084045,-0.6801683902740479,0.680523157119751,85993899
16-Oct-2020 05:23:51.071,0.1933487355709076,43453,85993896,38948,-0.19197911024093628,-0.6801739931106567,0.6805319786071777,85993900
16-Oct-2020 05:23:52.071,0.19332337379455566,43485,85993896,38948,-0.19195303320884705,-0.6801834106445312,0.680537223815918,85993901
16-Oct-2020 05:23:53.071,0.1932985782623291,43485,85993896,38948,-0.19192558526992798,-0.6801916360855103,0.6805436611175537,85993902
16-Oct-2020 05:23:54.071,0.19327035546302795,43485,85993896,38948,-0.1919022500514984,-0.68019700050354,0.6805529594421387,85993903
16-Oct-2020 05:23:55.071,0.19324719905853271,43485,85993896,38948,-0.19187617301940918,-0.6802058219909668,0.6805583238601685,85993904
16-Oct-2020 05:23:56.071,0.19322514533996582,43485,85993896,38948,-0.19185197353363037,-0.6802133321762085,0.6805638074874878,85993905
16-Oct-2020 05:23:57.071,0.1931973397731781,43485,85993896,38948,-0.19182917475700378,-0.6802213191986084,0.680570125579834,85993906
16-Oct-2020 05:23:58.071,0.19317302107810974,43485,85993896,38948,-0.19180241227149963,-0.6802269220352173,0.6805790662765503,85993907
16-Oct-2020 05:23:59.071,0.19315078854560852,43485,85993896,38948,-0.19177377223968506,-0.6802334785461426,0.6805869340896606,85993908
16-Oct-2020 05:24:00.071,0.19312474131584167,43485,85993896,38948,-0.19175463914871216,-0.6802383661270142,0.6805946826934814,85993909
16-Oct-2020 05:24:01.071,0.19309791922569275,43485,85993896,38948,-0.1917317509651184,-0.680246114730835,0.6806013584136963,85993910
16-Oct-2020 05:24:02.071,0.1930808424949646,43485,85993896,38948,-0.19170618057250977,-0.6802527904510498,0.6806061267852783,85993911
16-Oct-2020 05:24:03.071,0.1930517554283142,43485,85993896,38948,-0.19168013334274292,-0.6802581548690796,0.6806169748306274,85993912
16-Oct-2020 05:24:04.071,0.19302412867546082,43485,85993896,38948,-0.19165393710136414,-0.6802691221237183,0.6806206703186035,85993913
16-Oct-2020 05:24:05.071,0.1930014193058014,43485,85993896,38948,-0.19162482023239136,-0.6802775859832764,0.6806271076202393,85993914
16-Oct-2020 05:24:06.071,0.19297480583190918,43485,85993896,38948,-0.1916002333164215,-0.6802854537963867,0.6806339025497437,85993915
16-Oct-2020 05:24:07.071,0.19294622540473938,43485,85993896,38948,-0.19157591462135315,-0.6802904605865479,0.6806436777114868,85993916
16-Oct-2020 05:24:08.071,0.19292140007019043,43485,85993896,38948,-0.19154766201972961,-0.6802996397018433,0.6806495189666748,85993917
16-Oct-2020 05:24:09.071,0.19289934635162354,43485,85993896,38948,-0.19152295589447021,-0.6803066730499268,0.6806557178497314,85993918
16-Oct-2020 05:24:10.071,0.1928746998310089,43485,85993896,38948,-0.19150087237358093,-0.6803112030029297,0.6806643009185791,85993919
16-Oct-2020 05:24:11.071,0.19285017251968384,43485,85993896,38948,-0.19147604703903198,-0.6803164482116699,0.6806727647781372,85993920
16-Oct-2020 05:24:12.071,0.19282883405685425,43485,85993896,38948,-0.19145467877388,-0.6803253889083862,0.6806759834289551,85993921
16-Oct-2020 05:24:13.071,0.1928027868270874,43485,85993896,38948,-0.19142937660217285,-0.6803313493728638,0.6806845664978027,85993922
16-Oct-2020 05:24:14.071,0.19277551770210266,43485,85993896,38948,-0.1914007067680359,-0.68033766746521,0.6806939840316772,85993923
16-Oct-2020 05:24:15.071,0.19275224208831787,43485,85993896,38948,-0.19137728214263916,-0.6803461313247681,0.6806987524032593,85993924
16-Oct-2020 05:24:16.071,0.19272491335868835,43485,85993896,38948,-0.19135257601737976,-0.6803550720214844,0.6807045936584473,85993925
16-Oct-2020 05:24:17.071,0.19269973039627075,43485,85993896,38948,-0.19132843613624573,-0.680361270904541,0.6807122230529785,85993926
16-Oct-2020 05:24:18.071,0.19267776608467102,43485,85993928,38948,-0.19129899144172668,-0.6803679466247559,0.6807198524475098,85993927
16-Oct-2020 05:24:19.071,0.19265219569206238,43485,85993928,38948,-0.19127565622329712,-0.6803756952285767,0.6807260513305664,85993928
16-Oct-2020 05:24:20.071,0.19262629747390747,43485,85993928,38948,-0.19125717878341675,-0.6803807020187378,0.6807335615158081,85993929
16-Oct-2020 05:24:21.071,0.19260293245315552,43485,85993928,38948,-0.19122761487960815,-0.6803891658782959,0.6807399988174438,85993930
16-Oct-2020 05:24:22.071,0.19257980585098267,43485,85993928,38948,-0.191202312707901,-0.6803947687149048,0.6807482242584229,85993931
16-Oct-2020 05:24:23.071,0.19255369901657104,43485,85993928,38948,-0.1911843717098236,-0.680400013923645,0.6807553768157959,85993932
16-Oct-2020 05:24:24.071,0.19252720475196838,43517,85993928,38948,-0.19115948677062988,-0.6804068088531494,0.6807630062103271,85993933
16-Oct-2020 05:24:25.071,0.19250702857971191,43517,85993928,38948,-0.19113004207611084,-0.6804171800613403,0.6807668209075928,85993934
16-Oct-2020 05:24:26.071,0.19247421622276306,43517,85993928,38948,-0.19110122323036194,-0.6804231405258179,0.6807781457901001,85993935
16-Oct-2020 05:24:27.071,0.19245192408561707,43517,85993928,38948,-0.19108030200004578,-0.6804306507110596,0.6807827949523926,85993936
16-Oct-2020 05:24:28.071,0.19243282079696655,43517,85993928,38948,-0.19105789065361023,-0.6804391145706177,0.6807861328125,85993937
16-Oct-2020 05:24:29.072,0.19240617752075195,43517,85993928,38948,-0.19102981686592102,-0.6804440021514893,0.6807965040206909,85993938
16-Oct-2020 05:24:30.072,0.19237849116325378,43517,85993928,38948,-0.19100669026374817,-0.6804502010345459,0.6808048486709595,85993939
16-Oct-2020 05:24:31.072,0.19235649704933167,43517,85993928,38948,-0.1909848153591156,-0.6804574728012085,0.680809736251831,85993940
16-Oct-2020 05:24:32.072,0.19233283400535583,43517,85993928,38948,-0.19096028804779053,-0.6804637908935547,0.6808170080184937,85993941
16-Oct-2020 05:24:33.072,0.1923057734966278,43517,85993928,38948,-0.19093537330627441,-0.6804699897766113,0.6808254718780518,85993942
16-Oct-2020 05:24:34.072,0.19228076934814453,43517,85993928,38948,-0.19090965390205383,-0.6804760694503784,0.6808335781097412,85993943
16-Oct-2020 05:24:35.072,0.192256897687912,43517,85993928,38948,-0.1908835470676422,-0.6804862022399902,0.6808377504348755,85993944
16-Oct-2020 05:24:36.072,0.1922319531440735,43517,85993928,38948,-0.1908596158027649,-0.6804907321929932,0.6808465719223022,85993945
16-Oct-2020 05:24:37.072,0.19220641255378723,43517,85993928,38948,-0.19083106517791748,-0.6804983615875244,0.680854082107544,85993946
16-Oct-2020 05:24:38.072,0.19218140840530396,43517,85993928,38948,-0.19081014394760132,-0.6805073022842407,0.6808582544326782,85993947
16-Oct-2020 05:24:39.072,0.19215527176856995,43517,85993928,38948,-0.19078657031059265,-0.6805145740509033,0.6808650493621826,85993948
16-Oct-2020 05:24:40.072,0.19213053584098816,43517,85993928,38948,-0.19076493382453918,-0.6805191040039062,0.6808736324310303,85993949
16-Oct-2020 05:24:41.072,0.1921076476573944,43517,85993928,38948,-0.19073638319969177,-0.6805262565612793,0.6808807849884033,85993950
16-Oct-2020 05:24:42.072,0.19208338856697083,43517,85993928,38948,-0.19071176648139954,-0.680533766746521,0.6808871030807495,85993951
16-Oct-2020 05:24:43.072,0.1920560896396637,43517,85993928,38948,-0.19069132208824158,-0.6805412769317627,0.6808929443359375,85993952
16-Oct-2020 05:24:44.072,0.19203421473503113,43517,85993928,38948,-0.19066333770751953,-0.6805486679077148,0.6808996200561523,85993953
16-Oct-2020 05:24:45.072,0.1920108199119568,43517,85993928,38948,-0.19063535332679749,-0.6805541515350342,0.6809086799621582,85993954
16-Oct-2020 05:24:46.072,0.1919834315776825,43517,85993928,38948,-0.19061541557312012,-0.6805604696273804,0.6809155941009521,85993955
16-Oct-2020 05:24:47.072,0.19195815920829773,43517,85993928,38948,-0.1905912160873413,-0.680569052696228,0.6809210777282715,85993956
16-Oct-2020 05:24:48.072,0.19193518161773682,43517,85993928,38948,-0.19055965542793274,-0.6805777549743652,0.6809275150299072,85993957
16-Oct-2020 05:24:49.072,0.1919105350971222,43517,85993928,38948,-0.19053950905799866,-0.6805826425552368,0.680935263633728,85993958
16-Oct-2020 05:24:50.072,0.19188445806503296,43517,85993960,38948,-0.1905178427696228,-0.6805883646011353,0.6809430122375488,85993959
16-Oct-2020 05:24:51.072,0.19186025857925415,43517,85993960,38948,-0.19049060344696045,-0.6805959939956665,0.6809499263763428,85993960
16-Oct-2020 05:24:52.072,0.19183561205863953,43517,85993960,38948,-0.19046345353126526,-0.6806014776229858,0.68095862865448,85993961
16-Oct-2020 05:24:53.072,0.19180747866630554,43517,85993960,38948,-0.19044047594070435,-0.6806055307388306,0.6809688806533813,85993962
16-Oct-2020 05:24:54.072,0.19178521633148193,43517,85993960,38948,-0.19041526317596436,-0.6806159019470215,0.6809720993041992,85993963
16-Oct-2020 05:24:55.072,0.19175797700881958,43517,85993960,38948,-0.19039034843444824,-0.6806249618530273,0.6809777021408081,85993964
16-Oct-2020 05:24:56.072,0.19173091650009155,43549,85993960,38948,-0.19036224484443665,-0.6806313991546631,0.6809865236282349,85993965
16-Oct-2020 05:24:57.072,0.1917065978050232,43549,85993960,38948,-0.19033721089363098,-0.6806390285491943,0.680992841720581,85993966
16-Oct-2020 05:24:58.072,0.19168534874916077,43549,85993960,38948,-0.1903185248374939,-0.6806466579437256,0.6809965372085571,85993967
16-Oct-2020 05:24:59.072,0.19166168570518494,43549,85993960,38948,-0.19029664993286133,-0.6806524991989136,0.6810035705566406,85993968
16-Oct-2020 05:25:00.072,0.19163748621940613,43549,85993960,38948,-0.1902683973312378,-0.6806588172912598,0.6810117959976196,85993969
16-Oct-2020 05:25:01.072,0.19161126017570496,43549,85993960,38948,-0.1902438998222351,-0.6806658506393433,0.6810190677642822,85993970
16-Oct-2020 05:25:02.072,0.19158339500427246,43549,85993960,38948,-0.19021472334861755,-0.6806732416152954,0.6810277700424194,85993971
16-Oct-2020 05:25:03.072,0.1915595531463623,43549,85993960,38948,-0.19018632173538208,-0.6806809902191162,0.6810343265533447,85993972
16-Oct-2020 05:25:04.072,0.19153663516044617,43549,85993960,38948,-0.19016176462173462,-0.6806889772415161,0.6810396909713745,85993973
16-Oct-2020 05:25:05.072,0.1915099322795868,43549,85993960,38948,-0.19013720750808716,-0.6806929111480713,0.681050181388855,85993974
16-Oct-2020 05:25:06.072,0.19148334860801697,43549,85993960,38948,-0.19011172652244568,-0.6807012557983398,0.6810564994812012,85993975
16-Oct-2020 05:25:07.072,0.1914602816104889,43549,85993960,38948,-0.1900857388973236,-0.6807100772857666,0.6810613870620728,85993976
16-Oct-2020 05:25:08.072,0.19143790006637573,43549,85993960,38948,-0.19006437063217163,-0.6807132959365845,0.6810706853866577,85993977
16-Oct-2020 05:25:09.072,0.19140955805778503,43549,85993960,38948,-0.19003823399543762,-0.680722713470459,0.6810764074325562,85993978
16-Oct-2020 05:25:10.072,0.19138693809509277,43549,85993960,38948,-0.1900145709514618,-0.6807293891906738,0.6810826063156128,85993979
16-Oct-2020 05:25:11.072,0.19136086106300354,43549,85993960,38948,-0.1899884045124054,-0.6807377338409424,0.6810890436172485,85993980
16-Oct-2020 05:25:12.072,0.19133415818214417,43549,85993960,38948,-0.1899649202823639,-0.6807438135147095,0.6810966730117798,85993981
16-Oct-2020 05:25:13.072,0.19131192564964294,43549,85993960,38948,-0.1899341642856598,-0.6807534694671631,0.6811020374298096,85993982
16-Oct-2020 05:25:14.072,0.19128519296646118,43549,85993960,38948,-0.18991419672966003,-0.6807585954666138,0.6811100244522095,85993983
16-Oct-2020 05:25:15.072,0.19126227498054504,43549,85993960,38948,-0.18989023566246033,-0.680761456489563,0.6811200380325317,85993984
16-Oct-2020 05:25:16.072,0.1912403702735901,43549,85993960,38948,-0.18986371159553528,-0.6807711124420166,0.6811239719390869,85993985
16-Oct-2020 05:25:17.072,0.19121521711349487,43549,85993960,38948,-0.18984103202819824,-0.6807761192321777,0.6811323165893555,85993986
16-Oct-2020 05:25:18.072,0.19118672609329224,43549,85993960,38948,-0.18982023000717163,-0.6807812452316284,0.6811410188674927,85993987
16-Oct-2020 05:25:19.072,0.1911662220954895,43549,85993960,38948,-0.18979313969612122,-0.680791974067688,0.6811436414718628,85993988
16-Oct-2020 05:25:20.072,0.1911408007144928,43549,85993960,38948,-0.18976712226867676,-0.6808007955551147,0.6811493635177612,85993989
16-Oct-2020 05:25:21.072,0.1911114752292633,43549,85993960,38948,-0.18974420428276062,-0.6808065176010132,0.681158185005188,85993990
16-Oct-2020 05:25:22.072,0.1910884976387024,43549,85993992,38948,-0.18971771001815796,-0.6808134317398071,0.6811652183532715,85993991
16-Oct-2020 05:25:23.072,0.19106677174568176,43549,85993992,38948,-0.18968996405601501,-0.6808199882507324,0.6811723709106445,85993992
16-Oct-2020 05:25:24.072,0.1910395324230194,43549,85993992,38948,-0.18966960906982422,-0.68082594871521,0.6811797618865967,85993993
16-Oct-2020 05:25:25.072,0.19101080298423767,43549,85993992,38948,-0.18964529037475586,-0.6808321475982666,0.6811884641647339,85993994
16-Oct-2020 05:25:26.072,0.1909930408000946,43549,85993992,38948,-0.18961894512176514,-0.6808387041091919,0.6811941862106323,85993995
16-Oct-2020 05:25:27.072,0.19096681475639343,43549,85993992,38948,-0.18959423899650574,-0.6808453798294067,0.681201696395874,85993996
16-Oct-2020 05:25:28.072,0.19094276428222656,43581,85993992,38948,-0.18957659602165222,-0.6808507442474365,0.6812080144882202,85993997
16-Oct-2020 05:25:29.072,0.19091781973838806,43581,85993992,38948,-0.1895468533039093,-0.6808609962463379,0.6812130212783813,85993998
16-Oct-2020 05:25:30.072,0.19089102745056152,43581,85993992,38948,-0.18951603770256042,-0.6808693408966064,0.6812206506729126,85993999
16-Oct-2020 05:25:31.072,0.19086560606956482,43581,85993992,38948,-0.18949174880981445,-0.680875301361084,0.681228518486023,85994000
16-Oct-2020 05:25:32.072,0.19084495306015015,43581,85993992,38948,-0.18946892023086548,-0.6808837652206421,0.6812324523925781,85994001
16-Oct-2020 05:25:33.072,0.19081667065620422,43581,85993992,38948,-0.18944334983825684,-0.6808903217315674,0.6812409162521362,85994002
16-Oct-2020 05:25:34.072,0.19079124927520752,43581,85993992,38948,-0.1894228458404541,-0.6808953285217285,0.6812487840652466,85994003
16-Oct-2020 05:25:35.072,0.19076958298683167,43581,85993992,38948,-0.18939891457557678,-0.6809021234512329,0.6812542676925659,85994004
16-Oct-2020 05:25:36.072,0.19074541330337524,43581,85993992,38948,-0.1893754005432129,-0.6809085607528687,0.6812615394592285,85994005
16-Oct-2020 05:25:37.072,0.1907162070274353,43581,85993992,38948,-0.18935048580169678,-0.6809134483337402,0.6812714338302612,85994006
16-Oct-2020 05:25:38.072,0.19069477915763855,43581,85993992,38948,-0.18932554125785828,-0.6809204816818237,0.6812772750854492,85994007
16-Oct-2020 05:25:39.072,0.19067159295082092,43581,85993992,38948,-0.1892929971218109,-0.6809293031692505,0.6812841892242432,85994008
16-Oct-2020 05:25:40.072,0.19064393639564514,43581,85993992,38948,-0.189271479845047,-0.6809350252151489,0.6812920570373535,85994009
16-Oct-2020 05:25:41.072,0.19061410427093506,43581,85993992,38948,-0.18924781680107117,-0.6809427738189697,0.6812992095947266,85994010
16-Oct-2020 05:25:42.072,0.19059497117996216,43581,85993992,38948,-0.18922165036201477,-0.6809511184692383,0.6813037395477295,85994011
16-Oct-2020 05:25:43.072,0.19056957960128784,43581,85993992,38948,-0.18919917941093445,-0.6809585094451904,0.681309700012207,85994012
16-Oct-2020 05:25:44.072,0.19054153561592102,43581,85993992,38948,-0.18917709589004517,-0.6809642314910889,0.6813178062438965,85994013
16-Oct-2020 05:25:45.072,0.19051989912986755,43581,85993992,38948,-0.18915191292762756,-0.6809711456298828,0.6813241243362427,85994014
16-Oct-2020 05:25:46.072,0.1904970407485962,43581,85993992,38948,-0.1891264021396637,-0.6809772253036499,0.6813316345214844,85994015
16-Oct-2020 05:25:47.072,0.19047138094902039,43581,85993992,38948,-0.1891043484210968,-0.6809837818145752,0.6813381910324097,85994016
16-Oct-2020 05:25:48.072,0.19044598937034607,43581,85993992,38948,-0.18908080458641052,-0.6809903383255005,0.6813453435897827,85994017
16-Oct-2020 05:25:49.072,0.1904171109199524,43581,85993992,38948,-0.18904995918273926,-0.680999755859375,0.6813523769378662,85994018
16-Oct-2020 05:25:50.072,0.1903933882713318,43581,85993992,38948,-0.18902546167373657,-0.6810073852539062,0.6813583374023438,85994019
16-Oct-2020 05:25:51.072,0.1903700828552246,43581,85993992,38948,-0.18899944424629211,-0.681013822555542,0.6813657283782959,85994020
16-Oct-2020 05:25:52.072,0.19034451246261597,43581,85993992,38948,-0.18897375464439392,-0.6810210943222046,0.6813724040985107,85994021
16-Oct-2020 05:25:53.072,0.19031652808189392,43581,85993992,38948,-0.18894925713539124,-0.681026816368103,0.681381344795227,85994022
16-Oct-2020 05:25:54.072,0.19029653072357178,43581,85994024,38948,-0.18892723321914673,-0.6810308694839478,0.6813890933990479,85994023
16-Oct-2020 05:25:55.072,0.19027110934257507,43581,85994024,38948,-0.1888996660709381,-0.6810400485992432,0.6813945770263672,85994024
16-Oct-2020 05:25:56.072,0.19024363160133362,43581,85994024,38948,-0.18887627124786377,-0.681045651435852,0.6814030408859253,85994025
16-Oct-2020 05:25:57.072,0.1902189552783966,43581,85994024,38948,-0.1888498067855835,-0.6810520887374878,0.6814109086990356,85994026
16-Oct-2020 05:25:58.072,0.19019410014152527,43581,85994024,38948,-0.18882456421852112,-0.6810617446899414,0.681415319442749,85994027
16-Oct-2020 05:25:59.072,0.19017159938812256,43581,85994024,38948,-0.18880265951156616,-0.6810668706893921,0.6814224720001221,85994028
16-Oct-2020 05:26:00.072,0.19014209508895874,43613,85994024,38948,-0.18877708911895752,-0.6810771226882935,0.6814275979995728,85994029
16-Oct-2020 05:26:01.072,0.19011881947517395,43613,85994024,38948,-0.18875616788864136,-0.6810829639434814,0.6814340353012085,85994030
16-Oct-2020 05:26:02.072,0.190097838640213,43613,85994024,38948,-0.18873068690299988,-0.6810883283615112,0.6814416646957397,85994031
16-Oct-2020 05:26:03.072,0.19007280468940735,43613,85994024,38948,-0.18870726227760315,-0.6810951232910156,0.6814481019973755,85994032
16-Oct-2020 05:26:04.072,0.19004708528518677,43613,85994024,38948,-0.18868520855903625,-0.6811003684997559,0.6814562082290649,85994033
16-Oct-2020 05:26:05.072,0.1900230050086975,43613,85994024,38948,-0.1886562705039978,-0.6811060905456543,0.6814652681350708,85994034
16-Oct-2020 05:26:06.072,0.18999609351158142,43613,85994024,38948,-0.18862783908843994,-0.6811151504516602,0.681471586227417,85994035
16-Oct-2020 05:26:07.072,0.18996986746788025,43613,85994024,38948,-0.18860507011413574,-0.6811213493347168,0.6814788579940796,85994036
16-Oct-2020 05:26:08.072,0.18994319438934326,43613,85994024,38948,-0.18857645988464355,-0.68113112449646,0.681484580039978,85994037
16-Oct-2020 05:26:09.072,0.18992111086845398,43613,85994024,38948,-0.18855106830596924,-0.6811362504959106,0.681492805480957,85994038
16-Oct-2020 05:26:10.072,0.1898968517780304,43613,85994024,38948,-0.18852674961090088,-0.6811429262161255,0.6814994812011719,85994039
16-Oct-2020 05:26:11.072,0.1898685097694397,43613,85994024,38948,-0.1885014772415161,-0.6811525821685791,0.6815048456192017,85994040
16-Oct-2020 05:26:12.072,0.18984898924827576,43613,85994024,38948,-0.18848517537117004,-0.6811569929122925,0.6815100908279419,85994041
16-Oct-2020 05:26:13.072,0.18982252478599548,43613,85994024,38948,-0.1884559988975525,-0.6811650991439819,0.6815173625946045,85994042
16-Oct-2020 05:26:14.072,0.18979811668395996,43613,85994024,38948,-0.18843317031860352,-0.6811726093292236,0.6815230846405029,85994043
16-Oct-2020 05:26:15.072,0.18977093696594238,43613,85994024,38948,-0.18840697407722473,-0.6811807155609131,0.6815297603607178,85994044
16-Oct-2020 05:26:16.072,0.18974441289901733,43613,85994024,38948,-0.18837973475456238,-0.681186318397522,0.6815390586853027,85994045
16-Oct-2020 05:26:17.072,0.18971845507621765,43613,85994024,38948,-0.18835371732711792,-0.6811903715133667,0.6815495491027832,85994046
16-Oct-2020 05:26:18.072,0.18969392776489258,43613,85994024,38948,-0.1883271038532257,-0.6811987161636353,0.6815552711486816,85994047
16-Oct-2020 05:26:19.072,0.18966922163963318,43613,85994024,38948,-0.18830427527427673,-0.681206464767456,0.681560754776001,85994048
16-Oct-2020 05:26:20.072,0.18964117765426636,43613,85994024,38948,-0.1882791519165039,-0.6812121868133545,0.6815699338912964,85994049
16-Oct-2020 05:26:21.072,0.18962040543556213,43613,85994024,38948,-0.18825477361679077,-0.681219220161438,0.6815751791000366,85994050
16-Oct-2020 05:26:22.072,0.18959656357765198,43613,85994024,38948,-0.18823248147964478,-0.6812275648117065,0.6815798282623291,85994051
16-Oct-2020 05:26:23.072,0.18957284092903137,43613,85994024,38948,-0.18821144104003906,-0.6812341213226318,0.6815856695175171,85994052
16-Oct-2020 05:26:24.072,0.18954798579216003,43613,85994024,38948,-0.18818780779838562,-0.6812390089035034,0.6815942525863647,85994053
16-Oct-2020 05:26:25.072,0.18952789902687073,43613,85994024,38948,-0.1881600022315979,-0.681246280670166,0.6816002130508423,85994054
16-Oct-2020 05:26:26.072,0.18949627876281738,43613,85994056,38941,-0.18813732266426086,-0.681254506111145,0.6816071271896362,85994055
16-Oct-2020 05:26:27.072,0.189472496509552,43613,85994056,38941,-0.18811169266700745,-0.6812626123428345,0.6816127300262451,85994056
16-Oct-2020 05:26:28.072,0.189447283744812,43613,85994056,38941,-0.18808525800704956,-0.6812658309936523,0.6816238164901733,85994057
16-Oct-2020 05:26:29.072,0.18942314386367798,43613,85994056,38941,-0.18805861473083496,-0.6812747716903687,0.681628942489624,85994058
16-Oct-2020 05:26:30.072,0.18939855694770813,43613,85994056,38941,-0.1880335807800293,-0.6812810897827148,0.6816363334655762,85994059
16-Oct-2020 05:26:31.072,0.1893736720085144,43613,85994056,38941,-0.18800732493400574,-0.6812901496887207,0.6816415786743164,85994060
16-Oct-2020 05:26:32.072,0.18934810161590576,43645,85994056,38941,-0.18798384070396423,-0.6812969446182251,0.6816481351852417,85994061
16-Oct-2020 05:26:33.072,0.18932509422302246,43645,85994056,38941,-0.1879594326019287,-0.6813030242919922,0.6816552877426147,85994062
16-Oct-2020 05:26:34.072,0.1892991065979004,43645,85994056,38941,-0.18793466687202454,-0.6813110113143921,0.6816613674163818,85994063
16-Oct-2020 05:26:35.072,0.18927434086799622,43645,85994056,38941,-0.1879134476184845,-0.6813178062438965,0.6816673278808594,85994064
16-Oct-2020 05:26:36.072,0.18924927711486816,43645,85994056,38941,-0.18788588047027588,-0.681322455406189,0.6816774606704712,85994065
16-Oct-2020 05:26:37.072,0.189223051071167,43645,85994056,38941,-0.1878589689731598,-0.6813311576843262,0.6816834211349487,85994066
16-Oct-2020 05:26:38.072,0.18920186161994934,43645,85994056,38941,-0.1878378689289093,-0.6813384294509888,0.6816878318786621,85994067
16-Oct-2020 05:26:39.072,0.18917441368103027,43645,85994056,38941,-0.18780869245529175,-0.6813433170318604,0.681698203086853,85994068
16-Oct-2020 05:26:40.072,0.18915146589279175,43645,85994056,38941,-0.1877857744693756,-0.6813491582870483,0.6817052364349365,85994069
16-Oct-2020 05:26:41.072,0.1891269087791443,43645,85994056,38941,-0.18775969743728638,-0.6813552379608154,0.6817132234573364,85994070
16-Oct-2020 05:26:42.072,0.18909937143325806,43645,85994056,38941,-0.18773385882377625,-0.6813632249832153,0.6817198991775513,85994071
16-Oct-2020 05:26:43.072,0.18907427787780762,43645,85994056,38941,-0.18771100044250488,-0.6813699007034302,0.681726336479187,85994072
16-Oct-2020 05:26:44.072,0.1890488564968109,43645,85994056,38941,-0.1876840591430664,-0.6813772916793823,0.6817336082458496,85994073
16-Oct-2020 05:26:45.072,0.18902325630187988,43645,85994056,38941,-0.1876557171344757,-0.6813851594924927,0.6817405223846436,85994074
16-Oct-2020 05:26:46.072,0.18899869918823242,43645,85994056,38941,-0.18763774633407593,-0.6813924312591553,0.6817450523376465,85994075
16-Oct-2020 05:26:47.072,0.18897292017936707,43645,85994056,38941,-0.18760892748832703,-0.6813994646072388,0.6817531585693359,85994076
16-Oct-2020 05:26:48.072,0.18895244598388672,43645,85994056,38941,-0.18758445978164673,-0.6814060211181641,0.6817589998245239,85994077
16-Oct-2020 05:26:49.072,0.18892896175384521,43645,85994056,38941,-0.1875602900981903,-0.681411862373352,0.6817663908004761,85994078
16-Oct-2020 05:26:50.072,0.18889829516410828,43645,85994056,38941,-0.1875365972518921,-0.681420087814331,0.6817731857299805,85994079
16-Oct-2020 05:26:51.072,0.18887528777122498,43645,85994056,38941,-0.18751031160354614,-0.6814255714416504,0.6817812919616699,85994080
16-Oct-2020 05:26:52.072,0.18885156512260437,43645,85994056,38941,-0.18748652935028076,-0.6814321279525757,0.6817879676818848,85994081
16-Oct-2020 05:26:53.072,0.18882712721824646,43645,85994056,38941,-0.18745562434196472,-0.6814409494400024,0.6817944049835205,85994082
16-Oct-2020 05:26:54.072,0.18880346417427063,43645,85994056,38941,-0.1874363124370575,-0.681448221206665,0.6817986965179443,85994083
16-Oct-2020 05:26:55.072,0.18878105282783508,43645,85994056,38941,-0.18741029500961304,-0.6814553737640381,0.681804895401001,85994084
16-Oct-2020 05:26:56.072,0.188755601644516,43645,85994056,38941,-0.18738484382629395,-0.6814612150192261,0.6818132400512695,85994085
16-Oct-2020 05:26:57.072,0.18872949481010437,43645,85994056,38941,-0.18735873699188232,-0.6814694404602051,0.6818195581436157,85994086
16-Oct-2020 05:26:58.072,0.18870437145233154,43645,85994088,38948,-0.18733540177345276,-0.6814782619476318,0.6818238496780396,85994087
16-Oct-2020 05:26:59.072,0.18867874145507812,43645,85994088,38948,-0.18731141090393066,-0.6814833879470825,0.6818325519561768,85994088
16-Oct-2020 05:27:00.072,0.1886509358882904,43645,85994088,38948,-0.18728002905845642,-0.6814916133880615,0.6818406581878662,85994089
16-Oct-2020 05:27:01.072,0.18862903118133545,43645,85994088,38948,-0.18725824356079102,-0.6814974546432495,0.6818468570709229,85994090
16-Oct-2020 05:27:02.072,0.18860262632369995,43645,85994088,38948,-0.18723323941230774,-0.6815062761306763,0.6818522214889526,85994091
16-Oct-2020 05:27:03.072,0.18857881426811218,43645,85994088,38948,-0.1872071623802185,-0.6815102100372314,0.6818622350692749,85994092
16-Oct-2020 05:27:04.072,0.18855515122413635,43677,85994088,38948,-0.18718457221984863,-0.6815156936645508,0.6818691492080688,85994093
16-Oct-2020 05:27:05.072,0.18853217363357544,43677,85994088,38948,-0.18716204166412354,-0.6815232038497925,0.68187415599823,85994094
16-Oct-2020 05:27:06.072,0.18850448727607727,43677,85994088,38948,-0.1871366798877716,-0.6815289258956909,0.6818832159042358,85994095
16-Oct-2020 05:27:07.072,0.18848171830177307,43677,85994088,38948,-0.1871112883090973,-0.6815365552902222,0.6818889379501343,85994096
16-Oct-2020 05:27:08.072,0.18845760822296143,43677,85994088,38948,-0.1870863437652588,-0.6815445423126221,0.6818943023681641,85994097
16-Oct-2020 05:27:09.072,0.18842807412147522,43677,85994088,38948,-0.18705818057060242,-0.6815526485443115,0.6819021701812744,85994098
16-Oct-2020 05:27:10.072,0.1884063482284546,43677,85994088,38948,-0.18704360723495483,-0.6815594434738159,0.6819055080413818,85994099
16-Oct-2020 05:27:11.072,0.18838050961494446,43677,85994088,38948,-0.18701201677322388,-0.6815671920776367,0.6819134950637817,85994100
16-Oct-2020 05:27:12.072,0.18835681676864624,43677,85994088,38948,-0.18698778748512268,-0.6815710067749023,0.6819227933883667,85994101
16-Oct-2020 05:27:13.072,0.18832966685295105,43677,85994088,38948,-0.18696221709251404,-0.6815797090530396,0.6819285154342651,85994102
16-Oct-2020 05:27:14.072,0.18830564618110657,43677,85994088,38948,-0.18693599104881287,-0.6815875768661499,0.6819342374801636,85994103
16-Oct-2020 05:27:15.072,0.1882825493812561,43677,85994088,38948,-0.1869071125984192,-0.6815944910049438,0.6819421052932739,85994104
16-Oct-2020 05:27:16.072,0.1882556676864624,43677,85994088,38948,-0.1868821680545807,-0.6815980672836304,0.6819523572921753,85994105
16-Oct-2020 05:27:17.072,0.18823036551475525,43677,85994088,38948,-0.1868668496608734,-0.6816048622131348,0.6819567680358887,85994106
16-Oct-2020 05:27:18.072,0.1882089376449585,43677,85994088,38948,-0.18683642148971558,-0.6816149950027466,0.681960940361023,85994107
16-Oct-2020 05:27:19.072,0.18818390369415283,43677,85994088,38948,-0.18680942058563232,-0.6816203594207764,0.6819702386856079,85994108
16-Oct-2020 05:27:20.072,0.18815338611602783,43677,85994088,38948,-0.18678998947143555,-0.6816251277923584,0.6819789409637451,85994109
16-Oct-2020 05:27:21.072,0.1881307065486908,43677,85994088,38948,-0.18676012754440308,-0.6816381216049194,0.6819803714752197,85994110
16-Oct-2020 05:27:22.072,0.18811023235321045,43677,85994088,38948,-0.1867331862449646,-0.6816455125808716,0.6819860935211182,85994111
16-Oct-2020 05:27:23.072,0.1880747675895691,43677,85994088,38948,-0.18671450018882751,-0.6816486120223999,0.6819978952407837,85994112
16-Oct-2020 05:27:24.072,0.18805497884750366,43677,85994088,38948,-0.18668979406356812,-0.6816538572311401,0.6820048093795776,85994113
16-Oct-2020 05:27:25.072,0.18803608417510986,43677,85994088,38948,-0.18666157126426697,-0.6816673278808594,0.6820042133331299,85994114
16-Oct-2020 05:27:26.072,0.1880064606666565,43677,85994088,38948,-0.18663880228996277,-0.6816686391830444,0.68201744556427,85994115
16-Oct-2020 05:27:27.072,0.18797558546066284,43677,85994088,38948,-0.1866128146648407,-0.6816718578338623,0.6820298433303833,85994116
16-Oct-2020 05:27:28.072,0.1879599392414093,43677,85994088,38948,-0.18658247590065002,-0.6816854476928711,0.6820288896560669,85994117
16-Oct-2020 05:27:29.072,0.18793627619743347,43677,85994088,38948,-0.186560720205307,-0.6816926002502441,0.6820343732833862,85994118
16-Oct-2020 05:27:30.072,0.18790429830551147,43677,85994120,38941,-0.1865433156490326,-0.6816916465759277,0.6820487976074219,85994119
16-Oct-2020 05:27:31.072,0.1878860890865326,43677,85994120,38941,-0.18651172518730164,-0.6817003488540649,0.682053804397583,85994120
16-Oct-2020 05:27:32.072,0.1878637969493866,43677,85994120,38941,-0.18648505210876465,-0.6817131042480469,0.6820544004440308,85994121
16-Oct-2020 05:27:33.072,0.1878315806388855,43677,85994120,38941,-0.18647095561027527,-0.6817148923873901,0.6820652484893799,85994122
16-Oct-2020 05:27:34.072,0.1878107786178589,43677,85994120,38941,-0.18644458055496216,-0.6817226409912109,0.6820706129074097,85994123
16-Oct-2020 05:27:35.072,0.1877894401550293,43677,85994120,38941,-0.18640756607055664,-0.6817339658737183,0.6820752620697021,85994124
16-Oct-2020 05:27:36.072,0.1877586841583252,43709,85994120,38941,-0.18639010190963745,-0.6817373037338257,0.6820852756500244,85994125
16-Oct-2020 05:27:37.072,0.18773037195205688,43709,85994120,38941,-0.18636399507522583,-0.6817444562911987,0.6820930242538452,85994126
16-Oct-2020 05:27:38.072,0.18771576881408691,43709,85994120,38941,-0.18633252382278442,-0.6817542314529419,0.6820955276489258,85994127
16-Oct-2020 05:27:39.072,0.18768775463104248,43709,85994120,38941,-0.18631523847579956,-0.6817550659179688,0.6821070909500122,85994128
16-Oct-2020 05:27:40.072,0.18765577673912048,43709,85994120,38941,-0.18629413843154907,-0.6817600727081299,0.6821166276931763,85994129
16-Oct-2020 05:27:41.072,0.18764284253120422,43709,85994120,38941,-0.18626385927200317,-0.6817736625671387,0.6821150779724121,85994130
16-Oct-2020 05:27:42.072,0.1876138150691986,43709,85994120,38941,-0.18623879551887512,-0.6817783117294312,0.6821250915527344,85994131
16-Oct-2020 05:27:43.072,0.1875826120376587,43709,85994120,38941,-0.1862250566482544,-0.6817790269851685,0.6821370124816895,85994132
16-Oct-2020 05:27:44.072,0.1875656247138977,43709,85994120,38941,-0.18618902564048767,-0.6817923784255981,0.6821379661560059,85994133
16-Oct-2020 05:27:45.072,0.18754160404205322,43709,85994120,38941,-0.18616053462028503,-0.6818032264709473,0.6821414232254028,85994134
16-Oct-2020 05:27:46.072,0.1875033974647522,43709,85994120,38941,-0.18614304065704346,-0.6818013191223145,0.6821589469909668,85994135
16-Oct-2020 05:27:47.072,0.18748405575752258,43709,85994120,38941,-0.1861136257648468,-0.6818100214004517,0.6821634769439697,85994136
16-Oct-2020 05:27:48.072,0.18746891617774963,43709,85994120,38941,-0.1860847771167755,-0.6818222999572754,0.6821632385253906,85994137
16-Oct-2020 05:27:49.072,0.18743270635604858,43709,85994120,38941,-0.18606796860694885,-0.6818234920501709,0.6821765899658203,85994138
16-Oct-2020 05:27:50.072,0.1874115765094757,43709,85994120,38941,-0.18605029582977295,-0.6818265914916992,0.6821843385696411,85994139
16-Oct-2020 05:27:51.072,0.18739527463912964,43709,85994120,38941,-0.18601316213607788,-0.6818413734436035,0.6821839809417725,85994140
16-Oct-2020 05:27:52.072,0.18736392259597778,43709,85994120,38941,-0.18599370121955872,-0.6818455457687378,0.6821935176849365,85994141
16-Oct-2020 05:27:53.072,0.18733465671539307,43709,85994120,38941,-0.18597719073295593,-0.6818488836288452,0.6822031736373901,85994142
16-Oct-2020 05:27:54.072,0.1873176395893097,43709,85994120,38941,-0.18593758344650269,-0.6818604469299316,0.6822066307067871,85994143
16-Oct-2020 05:27:55.072,0.18729135394096375,43709,85994120,38941,-0.18591266870498657,-0.6818652153015137,0.6822158098220825,85994144
16-Oct-2020 05:27:56.072,0.187258780002594,43709,85994120,38941,-0.18589556217193604,-0.6818705797195435,0.6822242736816406,85994145
16-Oct-2020 05:27:57.072,0.187238872051239,43709,85994120,38941,-0.18586498498916626,-0.6818801164627075,0.6822285652160645,85994146
16-Oct-2020 05:27:58.072,0.1872166395187378,43709,85994120,38941,-0.18583640456199646,-0.6818878650665283,0.6822346448898315,85994147
16-Oct-2020 05:27:59.072,0.18718460202217102,43709,85994120,38941,-0.18581804633140564,-0.6818881034851074,0.6822483539581299,85994148
16-Oct-2020 05:28:00.072,0.18716520071029663,43709,85994120,38941,-0.18579280376434326,-0.6818996667861938,0.6822489500045776,85994149
16-Oct-2020 05:28:01.072,0.18714457750320435,43709,85994120,38941,-0.18576404452323914,-0.6819088459014893,0.6822532415390015,85994150
16-Oct-2020 05:28:02.072,0.1871098279953003,43709,85994152,38948,-0.1857425570487976,-0.6819101572036743,0.6822673082351685,85994151
16-Oct-2020 05:28:03.072,0.18708902597427368,43709,85994152,38948,-0.18571996688842773,-0.6819170713424683,0.68227219581604,85994152
16-Oct-2020 05:28:04.072,0.18706843256950378,43709,85994152,38948,-0.1856871247291565,-0.6819291114807129,0.682274580001831,85994153
16-Oct-2020 05:28:05.072,0.18703630566596985,43709,85994152,38948,-0.1856662631034851,-0.6819337606430054,0.6822844743728638,85994154
16-Oct-2020 05:28:06.072,0.18700820207595825,43709,85994152,38948,-0.1856406331062317,-0.6819355487823486,0.6822973489761353,85994155
16-Oct-2020 05:28:07.072,0.18699121475219727,43709,85994152,38948,-0.1856086254119873,-0.6819485425949097,0.6822978258132935,85994156
16-Oct-2020 05:28:08.072,0.1869615614414215,43741,85994152,38948,-0.18558591604232788,-0.6819555759429932,0.682305097579956,85994157
16-Oct-2020 05:28:09.072,0.18693554401397705,43741,85994152,38948,-0.18557345867156982,-0.6819561719894409,0.6823149919509888,85994158
16-Oct-2020 05:28:10.072,0.18691763281822205,43741,85994152,38948,-0.1855381727218628,-0.6819682121276855,0.6823176145553589,85994159
16-Oct-2020 05:28:11.072,0.1868954300880432,43741,85994152,38948,-0.1855158507823944,-0.6819735765457153,0.6823245286941528,85994160
16-Oct-2020 05:28:12.072,0.1868661344051361,43741,85994152,38948,-0.185502290725708,-0.681976318359375,0.68233323097229,85994161
16-Oct-2020 05:28:13.072,0.18684494495391846,43741,85994152,38948,-0.18547174334526062,-0.6819852590560913,0.6823385953903198,85994162
16-Oct-2020 05:28:14.072,0.18682095408439636,43741,85994152,38948,-0.18544235825538635,-0.6819943189620972,0.6823440790176392,85994163
16-Oct-2020 05:28:15.072,0.18678951263427734,43741,85994152,38948,-0.18542146682739258,-0.6819993257522583,0.682353138923645,85994164
16-Oct-2020 05:28:16.072,0.18676665425300598,43741,85994152,38948,-0.18539965152740479,-0.6820085048675537,0.6823561191558838,85994165
16-Oct-2020 05:28:17.072,0.18674412369728088,43741,85994152,38948,-0.18536707758903503,-0.6820158958435059,0.6823638677597046,85994166
16-Oct-2020 05:28:18.072,0.18671119213104248,43741,85994152,38948,-0.18534424901008606,-0.6820162534713745,0.6823785305023193,85994167
16-Oct-2020 05:28:19.072,0.18669041991233826,43741,85994152,38948,-0.18531736731529236,-0.6820250749588013,0.6823828220367432,85994168
16-Oct-2020 05:28:20.072,0.18666797876358032,43741,85994152,38948,-0.18528786301612854,-0.6820372343063354,0.6823848485946655,85994169
16-Oct-2020 05:28:21.072,0.18664208054542542,43741,85994152,38948,-0.1852703094482422,-0.6820377111434937,0.682396411895752,85994170
16-Oct-2020 05:28:22.072,0.18661701679229736,43741,85994152,38948,-0.18524831533432007,-0.6820427179336548,0.6824040412902832,85994171
16-Oct-2020 05:28:23.072,0.18659833073616028,43741,85994152,38948,-0.18521735072135925,-0.6820565462112427,0.6824038028717041,85994172
16-Oct-2020 05:28:24.072,0.18656668066978455,43741,85994152,38948,-0.18519550561904907,-0.6820628643035889,0.6824121475219727,85994173
16-Oct-2020 05:28:25.072,0.18654003739356995,43741,85994152,38948,-0.18517372012138367,-0.6820672750473022,0.6824207305908203,85994174
16-Oct-2020 05:28:26.072,0.18652310967445374,43741,85994152,38948,-0.1851465404033661,-0.682076096534729,0.6824239492416382,85994175
16-Oct-2020 05:28:27.072,0.18649578094482422,43741,85994152,38948,-0.1851223111152649,-0.6820831298828125,0.6824312210083008,85994176
16-Oct-2020 05:28:28.072,0.1864662766456604,43741,85994152,38948,-0.18510392308235168,-0.6820876598358154,0.6824395656585693,85994177
16-Oct-2020 05:28:29.072,0.1864434778690338,43741,85994152,38948,-0.18506723642349243,-0.6820954084396362,0.6824479103088379,85994178
16-Oct-2020 05:28:30.072,0.1864204704761505,43741,85994152,38948,-0.18504291772842407,-0.6821013689041138,0.6824548244476318,85994179
16-Oct-2020 05:28:31.072,0.18639075756072998,43741,85994152,38948,-0.18502479791641235,-0.6821063756942749,0.6824629306793213,85994180
16-Oct-2020 05:28:32.072,0.18636581301689148,43741,85994152,38948,-0.18499541282653809,-0.6821155548095703,0.6824684143066406,85994181
16-Oct-2020 05:28:33.072,0.18634596467018127,43741,85994152,38948,-0.18496987223625183,-0.6821215152740479,0.6824750900268555,85994182
16-Oct-2020 05:28:34.072,0.18631762266159058,43741,85994184,38941,-0.1849481165409088,-0.682125449180603,0.6824847459793091,85994183
16-Oct-2020 05:28:35.072,0.18629193305969238,43741,85994184,38941,-0.18492329120635986,-0.6821378469467163,0.6824861764907837,85994184
16-Oct-2020 05:28:36.072,0.18626809120178223,43741,85994184,38941,-0.18489649891853333,-0.6821460723876953,0.6824913024902344,85994185
16-Oct-2020 05:28:37.072,0.1862437129020691,43741,85994184,38941,-0.18487465381622314,-0.6821471452713013,0.6825028657913208,85994186
16-Oct-2020 05:28:38.072,0.18621963262557983,43741,85994184,38941,-0.1848459541797638,-0.6821588277816772,0.6825056076049805,85994187
16-Oct-2020 05:28:39.072,0.18619373440742493,43741,85994184,38941,-0.18481802940368652,-0.6821691989898682,0.6825098991394043,85994188
16-Oct-2020 05:28:40.072,0.18616315722465515,43773,85994184,38941,-0.18479707837104797,-0.6821726560592651,0.6825203895568848,85994189
16-Oct-2020 05:28:41.072,0.1861434280872345,43773,85994184,38941,-0.18476977944374084,-0.6821763515472412,0.6825296878814697,85994190
16-Oct-2020 05:28:42.072,0.1861233115196228,43773,85994184,38941,-0.18473991751670837,-0.6821850538253784,0.6825344562530518,85994191
16-Oct-2020 05:28:43.072,0.18609634041786194,43773,85994184,38941,-0.18472301959991455,-0.6821901798248291,0.6825411319732666,85994192
16-Oct-2020 05:28:44.072,0.1860675811767578,43773,85994184,38941,-0.1846979260444641,-0.6821961402893066,0.6825498342514038,85994193
16-Oct-2020 05:28:45.072,0.186052143573761,43773,85994184,38941,-0.18467184901237488,-0.6822048425674438,0.682552695274353,85994194
16-Oct-2020 05:28:46.072,0.18602418899536133,43773,85994184,38941,-0.18464887142181396,-0.68221116065979,0.6825602054595947,85994195
16-Oct-2020 05:28:47.072,0.18599194288253784,43773,85994184,38941,-0.18462762236595154,-0.6822178363800049,0.6825679540634155,85994196
16-Oct-2020 05:28:48.072,0.18597137928009033,43773,85994184,38941,-0.18459725379943848,-0.6822284460067749,0.682571291923523,85994197
16-Oct-2020 05:28:49.072,0.1859467625617981,43773,85994184,38941,-0.18456929922103882,-0.6822320222854614,0.6825817823410034,85994198
16-Oct-2020 05:28:50.072,0.18591967225074768,43773,85994184,38941,-0.18455305695533752,-0.6822361946105957,0.6825894117355347,85994199
16-Oct-2020 05:28:51.072,0.18589544296264648,43773,85994184,38941,-0.18452462553977966,-0.6822469234466553,0.6825927495956421,85994200
16-Oct-2020 05:28:52.072,0.1858752965927124,43773,85994184,38941,-0.18449977040290833,-0.6822525262832642,0.6825995445251465,85994201
16-Oct-2020 05:28:53.072,0.18584761023521423,43773,85994184,38941,-0.18447747826576233,-0.6822562217712402,0.6826092004776001,85994202
16-Oct-2020 05:28:54.072,0.18582579493522644,43773,85994184,38941,-0.1844499409198761,-0.6822645664215088,0.6826144456863403,85994203
16-Oct-2020 05:28:55.072,0.1858031153678894,43773,85994184,38941,-0.18442779779434204,-0.6822736263275146,0.6826174259185791,85994204
16-Oct-2020 05:28:56.072,0.18577268719673157,43773,85994184,38941,-0.18440455198287964,-0.6822752952575684,0.6826305389404297,85994205
16-Oct-2020 05:28:57.072,0.18575122952461243,43773,85994184,38941,-0.18437877297401428,-0.6822813749313354,0.6826372146606445,85994206
16-Oct-2020 05:28:58.072,0.185727059841156,43773,85994184,38941,-0.18434861302375793,-0.6822930574417114,0.6826401948928833,85994207
16-Oct-2020 05:28:59.072,0.1856975555419922,43773,85994184,38941,-0.18432706594467163,-0.682296633720398,0.6826506853103638,85994208
16-Oct-2020 05:29:00.072,0.1856742799282074,43773,85994184,38941,-0.18430054187774658,-0.6823022365570068,0.6826581954956055,85994209
16-Oct-2020 05:29:01.072,0.185653418302536,43773,85994184,38941,-0.18427008390426636,-0.6823112964630127,0.6826633214950562,85994210
16-Oct-2020 05:29:02.072,0.18562191724777222,43773,85994184,38941,-0.18424943089485168,-0.6823183298110962,0.6826704740524292,85994211
16-Oct-2020 05:29:03.072,0.18559518456459045,43773,85994184,38941,-0.18422988057136536,-0.6823257207870483,0.6826757192611694,85994212
16-Oct-2020 05:29:04.072,0.1855776309967041,43773,85994184,38941,-0.1842009425163269,-0.6823328733444214,0.6826807260513306,85994213
16-Oct-2020 05:29:05.072,0.18555289506912231,43773,85994184,38941,-0.18417876958847046,-0.6823383569717407,0.6826881170272827,85994214
16-Oct-2020 05:29:06.072,0.18552449345588684,43773,85994216,38941,-0.18415912985801697,-0.6823434829711914,0.6826962232589722,85994215
16-Oct-2020 05:29:07.072,0.18550077080726624,43773,85994216,38941,-0.18412792682647705,-0.6823525428771973,0.6827019453048706,85994216
16-Oct-2020 05:29:08.072,0.18547582626342773,43773,85994216,38941,-0.18409892916679382,-0.6823590993881226,0.682709813117981,85994217
16-Oct-2020 05:29:09.072,0.18544891476631165,43773,85994216,38941,-0.18407803773880005,-0.6823627948760986,0.6827192306518555,85994218
16-Oct-2020 05:29:10.072,0.18542298674583435,43773,85994216,38941,-0.18404942750930786,-0.6823718547821045,0.6827247142791748,85994219
16-Oct-2020 05:29:11.072,0.1854018270969391,43773,85994216,38941,-0.18402519822120667,-0.6823813915252686,0.6827276945114136,85994220
16-Oct-2020 05:29:12.072,0.1853746771812439,43805,85994216,38941,-0.18400269746780396,-0.6823830604553223,0.6827393770217896,85994221
16-Oct-2020 05:29:13.072,0.1853499710559845,43805,85994216,38941,-0.18398043513298035,-0.6823887825012207,0.6827460527420044,85994222
16-Oct-2020 05:29:14.072,0.18532857298851013,43805,85994216,38941,-0.18395289778709412,-0.6823999881744385,0.6827481985092163,85994223
16-Oct-2020 05:29:15.072,0.1853000521659851,43805,85994216,38941,-0.18392911553382874,-0.6824045181274414,0.6827578544616699,85994224
16-Oct-2020 05:29:16.072,0.1852765679359436,43805,85994216,38941,-0.18390348553657532,-0.6824100017547607,0.6827656030654907,85994225
16-Oct-2020 05:29:17.072,0.18525481224060059,43805,85994216,38941,-0.18387484550476074,-0.6824177503585815,0.6827715635299683,85994226
16-Oct-2020 05:29:18.072,0.18522804975509644,43805,85994216,38941,-0.18385353684425354,-0.6824249029159546,0.6827776432037354,85994227
16-Oct-2020 05:29:19.072,0.18520104885101318,43805,85994216,38941,-0.18382596969604492,-0.6824312210083008,0.6827857494354248,85994228
16-Oct-2020 05:29:20.072,0.18517979979515076,43805,85994216,38941,-0.1838027834892273,-0.682437539100647,0.6827913522720337,85994229
16-Oct-2020 05:29:21.072,0.18515348434448242,43805,85994216,38941,-0.18378081917762756,-0.6824440956115723,0.6827981472015381,85994230
16-Oct-2020 05:29:22.072,0.1851259469985962,43805,85994216,38941,-0.18375670909881592,-0.6824496984481812,0.6828064918518066,85994231
16-Oct-2020 05:29:23.072,0.18510597944259644,43805,85994216,38941,-0.18373116850852966,-0.6824593544006348,0.6828089952468872,85994232
16-Oct-2020 05:29:24.072,0.18508312106132507,43805,85994216,38941,-0.18370527029037476,-0.6824647188186646,0.6828171014785767,85994233
16-Oct-2020 05:29:25.072,0.18505233526229858,43805,85994216,38941,-0.1836795210838318,-0.6824690103530884,0.6828278303146362,85994234
16-Oct-2020 05:29:26.072,0.1850266456604004,43805,85994216,38941,-0.18365341424942017,-0.6824777126312256,0.6828330755233765,85994235
16-Oct-2020 05:29:27.072,0.18500542640686035,43805,85994216,38941,-0.18362611532211304,-0.6824853420257568,0.6828386783599854,85994236
16-Oct-2020 05:29:28.072,0.1849772036075592,43805,85994216,38941,-0.183600515127182,-0.682490348815918,0.6828482151031494,85994237
16-Oct-2020 05:29:29.072,0.184952050447464,43805,85994216,38941,-0.18357962369918823,-0.6824969053268433,0.682854175567627,85994238
16-Oct-2020 05:29:30.072,0.18493083119392395,43805,85994216,38941,-0.18355339765548706,-0.6825066804885864,0.6828571557998657,85994239
16-Oct-2020 05:29:31.072,0.18490099906921387,43805,85994216,38941,-0.18352782726287842,-0.6825151443481445,0.6828635931015015,85994240
16-Oct-2020 05:29:32.072,0.18487530946731567,43805,85994216,38941,-0.18350210785865784,-0.6825214624404907,0.6828712224960327,85994241
16-Oct-2020 05:29:33.072,0.18485137820243835,43805,85994216,38941,-0.18347907066345215,-0.6825293302536011,0.6828759908676147,85994242
16-Oct-2020 05:29:34.072,0.18482625484466553,43805,85994216,38941,-0.1834530532360077,-0.68253493309021,0.6828842163085938,85994243
16-Oct-2020 05:29:35.072,0.1847986876964569,43805,85994216,38941,-0.18342509865760803,-0.6825411319732666,0.682892918586731,85994244
16-Oct-2020 05:29:36.072,0.18477925658226013,43805,85994216,38941,-0.18340331315994263,-0.6825462579727173,0.682898998260498,85994245
16-Oct-2020 05:29:37.072,0.18475258350372314,43805,85994216,38941,-0.18337947130203247,-0.6825528144836426,0.6829061508178711,85994246
16-Oct-2020 05:29:38.072,0.18472400307655334,43805,85994248,38941,-0.18335318565368652,-0.6825591325759888,0.6829143762588501,85994247
16-Oct-2020 05:29:39.072,0.18470355868339539,43805,85994248,38941,-0.18332970142364502,-0.6825662851333618,0.6829193830490112,85994248
16-Oct-2020 05:29:40.072,0.1846771240234375,43805,85994248,38941,-0.18330278992652893,-0.6825739145278931,0.6829257011413574,85994249
16-Oct-2020 05:29:41.072,0.1846494972705841,43805,85994248,38941,-0.18327686190605164,-0.6825792789459229,0.6829348802566528,85994250
16-Oct-2020 05:29:42.072,0.1846276819705963,43805,85994248,38941,-0.1832529902458191,-0.6825878620147705,0.6829385757446289,85994251
16-Oct-2020 05:29:43.072,0.1846042275428772,43805,85994248,38941,-0.18322452902793884,-0.682594895362854,0.682945728302002,85994252
16-Oct-2020 05:29:44.072,0.18457642197608948,43837,85994248,38941,-0.18320241570472717,-0.6826000213623047,0.6829538345336914,85994253
16-Oct-2020 05:29:45.072,0.18455374240875244,43837,85994248,38941,-0.18318021297454834,-0.6826081275939941,0.6829578876495361,85994254
16-Oct-2020 05:29:46.072,0.1845267117023468,43837,85994248,38941,-0.18314963579177856,-0.6826171875,0.6829642057418823,85994255
16-Oct-2020 05:29:47.072,0.18450525403022766,43837,85994248,38941,-0.18313145637512207,-0.6826217174530029,0.6829705238342285,85994256
16-Oct-2020 05:29:48.072,0.18447920680046082,43837,85994248,38941,-0.1831061840057373,-0.6826261281967163,0.6829798221588135,85994257
16-Oct-2020 05:29:49.072,0.18445292115211487,43837,85994248,38941,-0.18308088183403015,-0.6826344728469849,0.6829855442047119,85994258
16-Oct-2020 05:29:50.072,0.1844273805618286,43837,85994248,38941,-0.1830531358718872,-0.6826406717300415,0.6829936504364014,85994259
16-Oct-2020 05:29:51.072,0.18440401554107666,43837,85994248,38941,-0.1830296814441681,-0.6826493740081787,0.6829975843429565,85994260
16-Oct-2020 05:29:52.072,0.1843779981136322,43837,85994248,38941,-0.1830006241798401,-0.6826565265655518,0.6830054521560669,85994261
16-Oct-2020 05:29:53.072,0.18435022234916687,43837,85994248,38941,-0.18297627568244934,-0.6826620101928711,0.683013916015625,85994262
16-Oct-2020 05:29:54.072,0.18432578444480896,43837,85994248,38941,-0.18294993042945862,-0.682671308517456,0.6830183267593384,85994263
16-Oct-2020 05:29:55.072,0.18430796265602112,43837,85994248,38941,-0.18292757868766785,-0.6826767921447754,0.6830233335494995,85994264
16-Oct-2020 05:29:56.072,0.1842809021472931,43837,85994248,38941,-0.18290701508522034,-0.6826813220977783,0.6830315589904785,85994265
16-Oct-2020 05:29:57.072,0.1842532753944397,43837,85994248,38941,-0.18288275599479675,-0.6826860904693604,0.6830408573150635,85994266
16-Oct-2020 05:29:58.072,0.18423235416412354,43837,85994248,38941,-0.1828557252883911,-0.6826952695846558,0.6830445528030396,85994267
16-Oct-2020 05:29:59.072,0.18420732021331787,43837,85994248,38941,-0.18282872438430786,-0.6827003955841064,0.6830534934997559,85994268
16-Oct-2020 05:30:00.072,0.18418079614639282,43837,85994248,38941,-0.18280872702598572,-0.6827054023742676,0.6830610036849976,85994269
16-Oct-2020 05:30:01.072,0.1841554045677185,43837,85994248,38941,-0.18278178572654724,-0.6827167272567749,0.6830638647079468,85994270
16-Oct-2020 05:30:02.072,0.18412771821022034,43837,85994248,38941,-0.1827516257762909,-0.6827236413955688,0.6830722093582153,85994271
16-Oct-2020 05:30:03.072,0.1841019093990326,43837,85994248,38941,-0.18272992968559265,-0.6827304363250732,0.6830782890319824,85994272
16-Oct-2020 05:30:04.072,0.18407660722732544,43837,85994248,38941,-0.18270337581634521,-0.6827372312545776,0.6830852031707764,85994273
16-Oct-2020 05:30:05.072,0.1840529441833496,43837,85994248,38941,-0.18267953395843506,-0.6827441453933716,0.6830912828445435,85994274
16-Oct-2020 05:30:06.072,0.18402981758117676,43837,85994248,38941,-0.18265512585639954,-0.6827504634857178,0.6830976009368896,85994275
16-Oct-2020 05:30:07.072,0.18400484323501587,43837,85994248,38941,-0.18262988328933716,-0.6827570199966431,0.6831046342849731,85994276
16-Oct-2020 05:30:08.072,0.18398335576057434,43837,85994248,38941,-0.18260809779167175,-0.6827625036239624,0.6831105947494507,85994277
16-Oct-2020 05:30:09.072,0.18395888805389404,43837,85994248,38941,-0.18258371949195862,-0.6827672719955444,0.6831190586090088,85994278
16-Oct-2020 05:30:10.072,0.18393129110336304,43837,85994280,38948,-0.1825566589832306,-0.6827753782272339,0.6831257343292236,85994279
16-Oct-2020 05:30:11.072,0.1839088499546051,43837,85994280,38948,-0.18253225088119507,-0.6827822923660278,0.6831309795379639,85994280
16-Oct-2020 05:30:12.072,0.18388450145721436,43837,85994280,38948,-0.18250992894172668,-0.6827882528305054,0.6831376552581787,85994281
16-Oct-2020 05:30:13.072,0.183853417634964,43837,85994280,38948,-0.18248188495635986,-0.6827952861785889,0.6831464767456055,85994282
16-Oct-2020 05:30:14.072,0.18382859230041504,43837,85994280,38948,-0.1824541985988617,-0.6828049421310425,0.6831508874893188,85994283
16-Oct-2020 05:30:15.072,0.18380635976791382,43837,85994280,38948,-0.18243002891540527,-0.682809591293335,0.6831587553024292,85994284
16-Oct-2020 05:30:16.072,0.18377751111984253,43869,85994280,38948,-0.18240442872047424,-0.6828161478042603,0.6831667423248291,85994285
16-Oct-2020 05:30:17.072,0.18375438451766968,43869,85994280,38948,-0.1823815405368805,-0.6828241348266602,0.683171272277832,85994286
16-Oct-2020 05:30:18.072,0.18373340368270874,43869,85994280,38948,-0.18235355615615845,-0.6828327178955078,0.6831755638122559,85994287
16-Oct-2020 05:30:19.072,0.18370544910430908,43869,85994280,38948,-0.18233612179756165,-0.6828373670578003,0.6831830739974976,85994288
16-Oct-2020 05:30:20.072,0.18368291854858398,43869,85994280,38948,-0.18231356143951416,-0.6828402280807495,0.6831923723220825,85994289
16-Oct-2020 05:30:21.072,0.18365898728370667,43869,85994280,38948,-0.18228262662887573,-0.6828510761260986,0.6831964254379272,85994290
16-Oct-2020 05:30:22.073,0.1836349070072174,43869,85994280,38948,-0.18225830793380737,-0.6828564405441284,0.683203935623169,85994291
16-Oct-2020 05:30:23.073,0.1836097240447998,43869,85994280,38948,-0.18223726749420166,-0.6828597784042358,0.6832129955291748,85994292
16-Oct-2020 05:30:24.073,0.18358629941940308,43869,85994280,38948,-0.18220824003219604,-0.6828678846359253,0.6832189559936523,85994293
16-Oct-2020 05:30:25.073,0.18356198072433472,43869,85994280,38948,-0.18218323588371277,-0.6828782558441162,0.6832218170166016,85994294
16-Oct-2020 05:30:26.073,0.18353316187858582,43869,85994280,38948,-0.1821589469909668,-0.6828838586807251,0.6832304000854492,85994295
16-Oct-2020 05:30:27.073,0.18350425362586975,43869,85994280,38948,-0.18213123083114624,-0.6828911304473877,0.6832382678985596,85994296
16-Oct-2020 05:30:28.073,0.1834825575351715,43869,85994280,38948,-0.18210509419441223,-0.682897686958313,0.6832445859909058,85994297
16-Oct-2020 05:30:29.073,0.18345412611961365,43869,85994280,38948,-0.18208184838294983,-0.682904839515686,0.6832512617111206,85994298
16-Oct-2020 05:30:30.073,0.18343013525009155,43869,85994280,38948,-0.18205669522285461,-0.6829097270965576,0.6832594871520996,85994299
16-Oct-2020 05:30:31.073,0.18340861797332764,43869,85994280,38948,-0.18203124403953552,-0.6829168796539307,0.6832648515701294,85994300
16-Oct-2020 05:30:32.073,0.18338465690612793,43869,85994280,38948,-0.18200621008872986,-0.6829222440719604,0.6832728385925293,85994301
16-Oct-2020 05:30:33.073,0.18335959315299988,43869,85994280,38948,-0.18198642134666443,-0.6829277276992798,0.683279275894165,85994302
16-Oct-2020 05:30:34.073,0.18333816528320312,43869,85994280,38948,-0.18196165561676025,-0.6829373836517334,0.6832820177078247,85994303
16-Oct-2020 05:30:35.073,0.1833116114139557,43869,85994280,38948,-0.1819319725036621,-0.6829428672790527,0.6832914352416992,85994304
16-Oct-2020 05:30:36.073,0.18328270316123962,43869,85994280,38948,-0.18190833926200867,-0.6829506158828735,0.683297872543335,85994305
16-Oct-2020 05:30:37.073,0.1832599937915802,43869,85994280,38948,-0.18188202381134033,-0.6829588413238525,0.6833024024963379,85994306
16-Oct-2020 05:30:38.073,0.18323776125907898,43869,85994280,38948,-0.1818581521511078,-0.6829653978347778,0.6833082437515259,85994307
16-Oct-2020 05:30:39.073,0.18320858478546143,43869,85994280,38948,-0.18183153867721558,-0.6829694509506226,0.6833189725875854,85994308
16-Oct-2020 05:30:40.073,0.1831851303577423,43869,85994280,38948,-0.1818077564239502,-0.6829767227172852,0.6833243370056152,85994309
16-Oct-2020 05:30:41.073,0.18316331505775452,43869,85994280,38948,-0.18178561329841614,-0.6829839944839478,0.6833289861679077,85994310
16-Oct-2020 05:30:42.073,0.18313392996788025,43869,85994312,38948,-0.18176054954528809,-0.682990312576294,0.6833372116088867,85994311
16-Oct-2020 05:30:43.073,0.18310797214508057,43869,85994312,38948,-0.18173187971115112,-0.682995080947876,0.6833468675613403,85994312
16-Oct-2020 05:30:44.073,0.1830848753452301,43869,85994312,38948,-0.18170830607414246,-0.6830015182495117,0.6833529472351074,85994313
16-Oct-2020 05:30:45.073,0.1830604076385498,43869,85994312,38948,-0.18168607354164124,-0.6830099821090698,0.6833572387695312,85994314
16-Oct-2020 05:30:46.073,0.18303129076957703,43869,85994312,38948,-0.18166053295135498,-0.6830168962478638,0.683364748954773,85994315
16-Oct-2020 05:30:47.073,0.18301114439964294,43869,85994312,38948,-0.18163391947746277,-0.6830234527587891,0.68337082862854,85994316
16-Oct-2020 05:30:48.073,0.18298503756523132,43901,85994312,38948,-0.18160545825958252,-0.6830304861068726,0.6833779811859131,85994317
16-Oct-2020 05:30:49.073,0.18295764923095703,43901,85994312,38948,-0.181582510471344,-0.6830399036407471,0.6833822727203369,85994318
16-Oct-2020 05:30:50.073,0.18293744325637817,43901,85994312,38948,-0.18155845999717712,-0.6830439567565918,0.6833899021148682,85994319
16-Oct-2020 05:30:51.073,0.18291252851486206,43901,85994312,38948,-0.1815321445465088,-0.6830495595932007,0.6833981275558472,85994320
16-Oct-2020 05:30:52.073,0.18288594484329224,43901,85994312,38948,-0.18150991201400757,-0.683057427406311,0.6834033727645874,85994321
16-Oct-2020 05:30:53.073,0.18285951018333435,43901,85994312,38948,-0.18148618936538696,-0.6830637454986572,0.6834104061126709,85994322
16-Oct-2020 05:30:54.073,0.18283802270889282,43901,85994312,38948,-0.1814609169960022,-0.6830689907073975,0.6834172010421753,85994323
16-Oct-2020 05:30:55.073,0.18281280994415283,43901,85994312,38948,-0.18143311142921448,-0.6830750703811646,0.6834254264831543,85994324
16-Oct-2020 05:30:56.073,0.18278369307518005,43901,85994312,38948,-0.18140822649002075,-0.6830826997756958,0.6834322214126587,85994325
16-Oct-2020 05:30:57.073,0.18276143074035645,43901,85994312,38948,-0.18138378858566284,-0.6830919981002808,0.6834354400634766,85994326
16-Oct-2020 05:30:58.073,0.18273639678955078,43901,85994312,38948,-0.18135514855384827,-0.6830962896347046,0.6834453344345093,85994327
16-Oct-2020 05:30:59.073,0.18271079659461975,43901,85994312,38948,-0.18133598566055298,-0.6831021308898926,0.6834516525268555,85994328
16-Oct-2020 05:31:00.073,0.18268385529518127,43901,85994312,38948,-0.18130803108215332,-0.6831108331680298,0.6834574937820435,85994329
16-Oct-2020 05:31:01.073,0.18266287446022034,43901,85994312,38948,-0.18128672242164612,-0.6831198930740356,0.6834596395492554,85994330
16-Oct-2020 05:31:02.073,0.18263688683509827,43901,85994312,38948,-0.18126347661018372,-0.6831248998641968,0.6834678649902344,85994331
16-Oct-2020 05:31:03.073,0.1826116144657135,43901,85994312,38948,-0.18123546242713928,-0.6831299066543579,0.6834771633148193,85994332
16-Oct-2020 05:31:04.073,0.18258866667747498,43901,85994312,38948,-0.1812117099761963,-0.6831369400024414,0.6834820508956909,85994333
16-Oct-2020 05:31:05.073,0.18256264925003052,43901,85994312,38948,-0.1811867654323578,-0.6831433773040771,0.6834895610809326,85994334
16-Oct-2020 05:31:06.073,0.18253806233406067,43901,85994312,38948,-0.18116095662117004,-0.6831477880477905,0.6834985017776489,85994335
16-Oct-2020 05:31:07.073,0.18251407146453857,43901,85994312,38948,-0.18113288283348083,-0.6831531524658203,0.683506965637207,85994336
16-Oct-2020 05:31:08.073,0.1824868619441986,43901,85994312,38948,-0.1811085343360901,-0.6831640005111694,0.6835098266601562,85994337
16-Oct-2020 05:31:09.073,0.18245959281921387,43901,85994312,38948,-0.18108955025672913,-0.6831692457199097,0.6835169792175293,85994338
16-Oct-2020 05:31:10.073,0.18243896961212158,43901,85994312,38948,-0.18106111884117126,-0.6831750869750977,0.6835237741470337,85994339
16-Oct-2020 05:31:11.073,0.18241187930107117,43901,85994312,38948,-0.18103298544883728,-0.6831851005554199,0.6835287809371948,85994340
16-Oct-2020 05:31:12.073,0.18238499760627747,43901,85994312,38948,-0.18101364374160767,-0.6831903457641602,0.6835358142852783,85994341
16-Oct-2020 05:31:13.073,0.18236064910888672,43901,85994312,38948,-0.1809884011745453,-0.6831971406936646,0.6835421323776245,85994342
16-Oct-2020 05:31:14.073,0.18234002590179443,43901,85994344,38941,-0.1809614598751068,-0.6832038164138794,0.683547854423523,85994343
16-Oct-2020 05:31:15.073,0.18231326341629028,43901,85994344,38941,-0.18093612790107727,-0.6832090616226196,0.6835564374923706,85994344
16-Oct-2020 05:31:16.073,0.1822892129421234,43901,85994344,38941,-0.18091559410095215,-0.6832156181335449,0.6835618019104004,85994345
16-Oct-2020 05:31:17.073,0.18226423859596252,43901,85994344,38941,-0.1808876395225525,-0.6832246780395508,0.6835670471191406,85994346
16-Oct-2020 05:31:18.073,0.1822405755519867,43901,85994344,38941,-0.1808612048625946,-0.6832265853881836,0.6835782527923584,85994347
16-Oct-2020 05:31:19.073,0.18220952153205872,43901,85994344,38941,-0.18083345890045166,-0.6832343339920044,0.6835863590240479,85994348
16-Oct-2020 05:31:20.073,0.18218737840652466,43933,85994344,38941,-0.18080931901931763,-0.6832441091537476,0.6835886240005493,85994349
16-Oct-2020 05:31:21.073,0.18216311931610107,43933,85994344,38941,-0.18078011274337769,-0.6832512617111206,0.6835960149765015,85994350
16-Oct-2020 05:31:22.073,0.1821366250514984,43933,85994344,38941,-0.180757075548172,-0.6832541227340698,0.6836059093475342,85994351
16-Oct-2020 05:31:23.073,0.18211370706558228,43933,85994344,38941,-0.18073564767837524,-0.6832637786865234,0.6836081743240356,85994352
16-Oct-2020 05:31:24.073,0.1820906400680542,43933,85994344,38941,-0.18071195483207703,-0.6832720041275024,0.6836124658584595,85994353
16-Oct-2020 05:31:25.073,0.18206551671028137,43933,85994344,38941,-0.18068906664848328,-0.683275580406189,0.6836216449737549,85994354
16-Oct-2020 05:31:26.073,0.18204176425933838,43933,85994344,38941,-0.18066465854644775,-0.6832807064056396,0.6836293935775757,85994355
16-Oct-2020 05:31:27.073,0.18201592564582825,43933,85994344,38941,-0.1806420087814331,-0.6832898855209351,0.6836329698562622,85994356
16-Oct-2020 05:31:28.073,0.1819891631603241,43933,85994344,38941,-0.18061307072639465,-0.6832964420318604,0.6836411952972412,85994357
16-Oct-2020 05:31:29.073,0.18196317553520203,43933,85994344,38941,-0.18058699369430542,-0.6833018064498901,0.6836496591567993,85994358
16-Oct-2020 05:31:30.073,0.18193605542182922,43933,85994344,38941,-0.180559903383255,-0.6833075284957886,0.6836583614349365,85994359
16-Oct-2020 05:31:31.073,0.18190991878509521,43933,85994344,38941,-0.180533766746521,-0.6833162307739258,0.6836634874343872,85994360
16-Oct-2020 05:31:32.073,0.18188482522964478,43933,85994344,38941,-0.18050897121429443,-0.6833227872848511,0.683670163154602,85994361
16-Oct-2020 05:31:33.073,0.18186500668525696,43933,85994344,38941,-0.18048572540283203,-0.6833277940750122,0.6836764812469482,85994362
16-Oct-2020 05:31:34.073,0.18183860182762146,43933,85994344,38941,-0.18045979738235474,-0.683334469795227,0.6836837530136108,85994363
16-Oct-2020 05:31:35.073,0.18181639909744263,43933,85994344,38941,-0.18044257164001465,-0.6833417415618896,0.6836870908737183,85994364
16-Oct-2020 05:31:36.073,0.1817924678325653,43933,85994344,38941,-0.18042108416557312,-0.6833462715148926,0.6836944818496704,85994365
16-Oct-2020 05:31:37.073,0.18176919221878052,43933,85994344,38941,-0.1803908348083496,-0.6833537817001343,0.6837012767791748,85994366
16-Oct-2020 05:31:38.073,0.18174222111701965,43933,85994344,38941,-0.18036317825317383,-0.6833587884902954,0.6837105751037598,85994367
16-Oct-2020 05:31:39.073,0.1817135512828827,43933,85994344,38941,-0.18033850193023682,-0.6833678483963013,0.6837153434753418,85994368
16-Oct-2020 05:31:40.073,0.18168917298316956,43933,85994344,38941,-0.18030819296836853,-0.6833761930465698,0.6837214231491089,85994369
16-Oct-2020 05:31:41.073,0.18166550993919373,43933,85994344,38941,-0.18027880787849426,-0.6833820343017578,0.6837297677993774,85994370
16-Oct-2020 05:31:42.073,0.1816401183605194,43933,85994344,38941,-0.1802598536014557,-0.683387279510498,0.6837363243103027,85994371
16-Oct-2020 05:31:43.073,0.18161481618881226,43933,85994344,38941,-0.1802382469177246,-0.6833951473236084,0.6837408542633057,85994372
16-Oct-2020 05:31:44.073,0.181593656539917,43933,85994344,38941,-0.1802140176296234,-0.6834027767181396,0.683745265007019,85994373
16-Oct-2020 05:31:45.073,0.181568443775177,43933,85994344,38941,-0.18019050359725952,-0.6834063529968262,0.6837546825408936,85994374
16-Oct-2020 05:31:46.073,0.18154525756835938,43933,85994376,38948,-0.18017208576202393,-0.6834115982055664,0.6837602853775024,85994375
16-Oct-2020 05:31:47.073,0.1815202534198761,43933,85994376,38948,-0.18014591932296753,-0.6834204196929932,0.683765172958374,85994376
16-Oct-2020 05:31:48.073,0.18149587512016296,43933,85994376,38948,-0.1801212728023529,-0.6834261417388916,0.6837725639343262,85994377
16-Oct-2020 05:31:49.073,0.18146461248397827,43933,85994376,38948,-0.18009203672409058,-0.6834307909011841,0.683784008026123,85994378
16-Oct-2020 05:31:50.073,0.18143784999847412,43933,85994376,38948,-0.18006283044815063,-0.6834388971328735,0.6837905645370483,85994379
16-Oct-2020 05:31:51.073,0.1814149022102356,43933,85994376,38948,-0.18003877997398376,-0.6834465265274048,0.6837954521179199,85994380
16-Oct-2020 05:31:52.073,0.18139132857322693,43965,85994376,38948,-0.18001163005828857,-0.6834537982940674,0.683801531791687,85994381
16-Oct-2020 05:31:53.073,0.18136516213417053,43965,85994376,38948,-0.17998716235160828,-0.6834585666656494,0.6838102340698242,85994382
16-Oct-2020 05:31:54.073,0.18134349584579468,43965,85994376,38948,-0.17996472120285034,-0.6834656000137329,0.6838144063949585,85994383
16-Oct-2020 05:31:55.073,0.18131688237190247,43965,85994376,38948,-0.17994067072868347,-0.6834734678268433,0.683820366859436,85994384
16-Oct-2020 05:31:56.073,0.18129375576972961,43965,85994376,38948,-0.1799173355102539,-0.6834787130355835,0.6838271617889404,85994385
16-Oct-2020 05:31:57.073,0.18126922845840454,43965,85994376,38948,-0.1798900067806244,-0.6834859848022461,0.6838335990905762,85994386
16-Oct-2020 05:31:58.073,0.18124070763587952,43965,85994376,38948,-0.1798698604106903,-0.6834918260574341,0.6838405132293701,85994387
16-Oct-2020 05:31:59.073,0.1812143623828888,43965,85994376,38948,-0.17984339594841003,-0.6834993362426758,0.6838470697402954,85994388
16-Oct-2020 05:32:00.073,0.1811954379081726,43965,85994376,38948,-0.17981672286987305,-0.6835050582885742,0.6838535070419312,85994389
16-Oct-2020 05:32:01.073,0.1811678111553192,43965,85994376,38948,-0.17978769540786743,-0.6835103034973145,0.6838629245758057,85994390
16-Oct-2020 05:32:02.073,0.181138277053833,43965,85994376,38948,-0.17976197600364685,-0.683518648147583,0.683869481086731,85994391
16-Oct-2020 05:32:03.073,0.18111446499824524,43965,85994376,38948,-0.17973709106445312,-0.6835266351699829,0.683874249458313,85994392
16-Oct-2020 05:32:04.073,0.18109339475631714,43965,85994376,38948,-0.17971020936965942,-0.6835323572158813,0.683881402015686,85994393
16-Oct-2020 05:32:05.073,0.1810658574104309,43965,85994376,38948,-0.17969053983688354,-0.6835354566574097,0.683890700340271,85994394
16-Oct-2020 05:32:06.073,0.18104422092437744,43965,85994376,38948,-0.17966997623443604,-0.6835436820983887,0.6838933229446411,85994395
16-Oct-2020 05:32:07.073,0.18101614713668823,43965,85994376,38948,-0.1796388030052185,-0.6835534572601318,0.6838992834091187,85994396
16-Oct-2020 05:32:08.073,0.1809939444065094,43965,85994376,38948,-0.1796169877052307,-0.6835565567016602,0.6839079856872559,85994397
16-Oct-2020 05:32:09.073,0.1809665858745575,43965,85994376,38948,-0.1795906126499176,-0.6835623979568481,0.6839160919189453,85994398
16-Oct-2020 05:32:10.073,0.1809462606906891,43965,85994376,38948,-0.1795649230480194,-0.6835732460021973,0.6839174032211304,85994399
16-Oct-2020 05:32:11.073,0.1809198260307312,43965,85994376,38948,-0.17954173684120178,-0.6835790872573853,0.6839247941970825,85994400
16-Oct-2020 05:32:12.073,0.18089225888252258,43965,85994376,38948,-0.17951533198356628,-0.6835825443267822,0.6839351654052734,85994401
16-Oct-2020 05:32:13.073,0.18087106943130493,43965,85994376,38948,-0.1794908046722412,-0.6835923194885254,0.6839379072189331,85994402
16-Oct-2020 05:32:14.073,0.1808454394340515,43965,85994376,38948,-0.17946535348892212,-0.6835989952087402,0.6839442253112793,85994403
16-Oct-2020 05:32:15.073,0.18081969022750854,43965,85994376,38948,-0.17944324016571045,-0.6836050748825073,0.6839509010314941,85994404
16-Oct-2020 05:32:16.073,0.18079596757888794,43965,85994376,38948,-0.17941775918006897,-0.6836109161376953,0.6839580535888672,85994405
16-Oct-2020 05:32:17.073,0.18076792359352112,43965,85994376,38948,-0.17939084768295288,-0.6836181879043579,0.6839653253555298,85994406
16-Oct-2020 05:32:18.073,0.1807403266429901,43965,85994408,38941,-0.17936944961547852,-0.6836243867874146,0.6839718818664551,85994407
16-Oct-2020 05:32:19.073,0.18071851134300232,43965,85994408,38941,-0.17934274673461914,-0.6836303472518921,0.6839786767959595,85994408
16-Oct-2020 05:32:20.073,0.18069800734519958,43965,85994408,38941,-0.17931675910949707,-0.6836347579956055,0.6839865446090698,85994409
16-Oct-2020 05:32:21.073,0.1806689202785492,43965,85994408,38941,-0.1792934536933899,-0.6836411952972412,0.6839941740036011,85994410
16-Oct-2020 05:32:22.073,0.18064498901367188,43965,85994408,38941,-0.1792716383934021,-0.6836490631103516,0.6839982271194458,85994411
16-Oct-2020 05:32:23.073,0.1806236207485199,43965,85994408,38941,-0.1792425513267517,-0.6836543083190918,0.6840062141418457,85994412
16-Oct-2020 05:32:24.073,0.18059590458869934,43997,85994408,38941,-0.17921802401542664,-0.6836609840393066,0.6840132474899292,85994413
16-Oct-2020 05:32:25.073,0.1805686354637146,43997,85994408,38941,-0.17919057607650757,-0.6836686134338379,0.6840201616287231,85994414
16-Oct-2020 05:32:26.073,0.18054378032684326,43997,85994408,38941,-0.17916902899742126,-0.6836788654327393,0.684022068977356,85994415
16-Oct-2020 05:32:27.073,0.1805204153060913,43997,85994408,38941,-0.1791425347328186,-0.6836847066879272,0.684029221534729,85994416
16-Oct-2020 05:32:28.073,0.180495947599411,43997,85994408,38941,-0.17911654710769653,-0.6836892366409302,0.6840380430221558,85994417
16-Oct-2020 05:32:29.073,0.1804715096950531,43997,85994408,38941,-0.17909306287765503,-0.6836974620819092,0.6840423345565796,85994418
16-Oct-2020 05:32:30.073,0.18044805526733398,43997,85994408,38941,-0.1790682077407837,-0.683706521987915,0.6840460300445557,85994419
16-Oct-2020 05:32:31.073,0.18042370676994324,43997,85994408,38941,-0.1790466606616974,-0.6837084293365479,0.6840560436248779,85994420
16-Oct-2020 05:32:32.073,0.1804007589817047,43997,85994408,38941,-0.17902129888534546,-0.6837127208709717,0.684064507484436,85994421
16-Oct-2020 05:32:33.073,0.18037253618240356,43997,85994408,38941,-0.17899537086486816,-0.683721661567688,0.6840698719024658,85994422
16-Oct-2020 05:32:34.073,0.18034806847572327,43997,85994408,38941,-0.1789693832397461,-0.683727502822876,0.6840773820877075,85994423
16-Oct-2020 05:32:35.073,0.18032369017601013,43997,85994408,38941,-0.17894208431243896,-0.6837326288223267,0.6840858459472656,85994424
16-Oct-2020 05:32:36.073,0.18029558658599854,43997,85994408,38941,-0.1789126992225647,-0.6837432384490967,0.6840900182723999,85994425
16-Oct-2020 05:32:37.073,0.18026897311210632,43997,85994408,38941,-0.17889049649238586,-0.6837505102157593,0.6840956211090088,85994426
16-Oct-2020 05:32:38.073,0.1802467405796051,43997,85994408,38941,-0.1788678765296936,-0.6837559938430786,0.6841018199920654,85994427
16-Oct-2020 05:32:39.073,0.18022412061691284,43997,85994408,38941,-0.17884477972984314,-0.6837607622146606,0.6841092109680176,85994428
16-Oct-2020 05:32:40.073,0.18019810318946838,43997,85994408,38941,-0.17881867289543152,-0.6837673187255859,0.6841163635253906,85994429
16-Oct-2020 05:32:41.073,0.18017393350601196,43997,85994408,38941,-0.17879906296730042,-0.6837741136550903,0.6841211318969727,85994430
16-Oct-2020 05:32:42.073,0.18015056848526,43997,85994408,38941,-0.17877376079559326,-0.6837818622589111,0.6841260194778442,85994431
16-Oct-2020 05:32:43.073,0.1801251769065857,43997,85994408,38941,-0.17874401807785034,-0.6837869882583618,0.6841354370117188,85994432
16-Oct-2020 05:32:44.073,0.1800978183746338,43997,85994408,38941,-0.1787174642086029,-0.6837946176528931,0.6841417551040649,85994433
16-Oct-2020 05:32:45.073,0.1800716519355774,43997,85994408,38941,-0.17869073152542114,-0.6838040351867676,0.6841464042663574,85994434
16-Oct-2020 05:32:46.073,0.18004700541496277,43997,85994408,38941,-0.17866608500480652,-0.6838079690933228,0.6841554641723633,85994435
16-Oct-2020 05:32:47.073,0.18002524971961975,43997,85994408,38941,-0.178641676902771,-0.6838140487670898,0.6841615438461304,85994436
16-Oct-2020 05:32:48.073,0.17999842762947083,43997,85994408,38941,-0.17861807346343994,-0.6838209629058838,0.6841676235198975,85994437
16-Oct-2020 05:32:49.073,0.17997482419013977,43997,85994408,38941,-0.17859485745429993,-0.6838279962539673,0.6841731071472168,85994438
16-Oct-2020 05:32:50.073,0.17994731664657593,43997,85994440,38941,-0.17857104539871216,-0.6838328838348389,0.6841816902160645,85994439
16-Oct-2020 05:32:51.073,0.1799277663230896,43997,85994440,38941,-0.17854377627372742,-0.6838387250900269,0.6841881275177002,85994440
16-Oct-2020 05:32:52.073,0.17989608645439148,43997,85994440,38941,-0.1785162091255188,-0.6838473081588745,0.684194803237915,85994441
16-Oct-2020 05:32:53.073,0.17987337708473206,43997,85994440,38941,-0.17849549651145935,-0.6838548183441162,0.6841987371444702,85994442
16-Oct-2020 05:32:54.073,0.17984837293624878,43997,85994440,38941,-0.17846590280532837,-0.6838605403900146,0.6842074394226074,85994443
16-Oct-2020 05:32:55.073,0.1798209249973297,43997,85994440,38941,-0.178440123796463,-0.6838661432266235,0.684215784072876,85994444
16-Oct-2020 05:32:56.073,0.17979681491851807,44029,85994440,38941,-0.17841500043869019,-0.6838759183883667,0.6842186450958252,85994445
16-Oct-2020 05:32:57.073,0.17977404594421387,44029,85994440,38941,-0.17839136719703674,-0.6838810443878174,0.6842257976531982,85994446
16-Oct-2020 05:32:58.073,0.17974990606307983,44029,85994440,38941,-0.17836743593215942,-0.6838865280151367,0.6842329502105713,85994447
16-Oct-2020 05:32:59.073,0.17972594499588013,44029,85994440,38941,-0.1783439815044403,-0.6838902235031128,0.684241771697998,85994448
16-Oct-2020 05:33:00.073,0.17970359325408936,44029,85994440,38941,-0.17832037806510925,-0.6838976144790649,0.684246301651001,85994449
16-Oct-2020 05:33:01.073,0.17967689037322998,44029,85994440,38941,-0.17829415202140808,-0.6839070320129395,0.6842508316040039,85994450
16-Oct-2020 05:33:02.073,0.1796509325504303,44029,85994440,38941,-0.17826873064041138,-0.6839104890823364,0.6842608451843262,85994451
16-Oct-2020 05:33:03.073,0.17962518334388733,44029,85994440,38941,-0.1782436966896057,-0.6839159727096558,0.6842683553695679,85994452
16-Oct-2020 05:33:04.073,0.17959770560264587,44029,85994440,38941,-0.17821630835533142,-0.6839262247085571,0.6842725276947021,85994453
16-Oct-2020 05:33:05.073,0.1795712411403656,44029,85994440,38941,-0.1781909465789795,-0.6839340925216675,0.6842782497406006,85994454
16-Oct-2020 05:33:06.073,0.1795462667942047,44029,85994440,38941,-0.17816764116287231,-0.6839396953582764,0.6842855215072632,85994455
16-Oct-2020 05:33:07.073,0.17952045798301697,44029,85994440,38941,-0.17813807725906372,-0.6839483976364136,0.6842910051345825,85994456
16-Oct-2020 05:33:08.073,0.17949822545051575,44029,85994440,38941,-0.17812007665634155,-0.6839519739151001,0.6842979192733765,85994457
16-Oct-2020 05:33:09.073,0.17947161197662354,44029,85994440,38941,-0.17809361219406128,-0.6839592456817627,0.6843044757843018,85994458
16-Oct-2020 05:33:10.073,0.1794498860836029,44029,85994440,38941,-0.1780688762664795,-0.6839652061462402,0.6843106746673584,85994459
16-Oct-2020 05:33:11.073,0.17942216992378235,44029,85994440,38941,-0.17804133892059326,-0.6839708089828491,0.6843198537826538,85994460
16-Oct-2020 05:33:12.073,0.17939597368240356,44029,85994440,38941,-0.1780194342136383,-0.6839779615402222,0.6843252182006836,85994461
16-Oct-2020 05:33:13.073,0.17937257885932922,44029,85994440,38941,-0.1779939830303192,-0.6839849948883057,0.6843305826187134,85994462
16-Oct-2020 05:33:14.073,0.17934834957122803,44029,85994440,38941,-0.17796769738197327,-0.6839907169342041,0.6843380928039551,85994463
16-Oct-2020 05:33:15.073,0.17931795120239258,44029,85994440,38941,-0.17794063687324524,-0.6839971542358398,0.6843465566635132,85994464
16-Oct-2020 05:33:16.073,0.17929479479789734,44029,85994440,38941,-0.17791861295700073,-0.6840077638626099,0.6843478679656982,85994465
16-Oct-2020 05:33:17.073,0.17927181720733643,44029,85994440,38941,-0.17789047956466675,-0.6840132474899292,0.6843557357788086,85994466
16-Oct-2020 05:33:18.073,0.17924505472183228,44029,85994440,38941,-0.1778625249862671,-0.6840159893035889,0.6843671798706055,85994467
16-Oct-2020 05:33:19.073,0.17921975255012512,44029,85994440,38941,-0.17784062027931213,-0.6840205192565918,0.6843749284744263,85994468
16-Oct-2020 05:33:20.073,0.17919781804084778,44029,85994440,38941,-0.17781543731689453,-0.6840301752090454,0.6843776702880859,85994469
16-Oct-2020 05:33:21.073,0.17917129397392273,44029,85994440,38941,-0.17778950929641724,-0.6840366125106812,0.6843850612640381,85994470
16-Oct-2020 05:33:22.073,0.17914971709251404,44029,85994472,38948,-0.17776882648468018,-0.6840405464172363,0.6843920946121216,85994471
16-Oct-2020 05:33:23.073,0.1791328489780426,44029,85994472,38948,-0.17774438858032227,-0.6840493679046631,0.684394121170044,85994472
16-Oct-2020 05:33:24.073,0.17910394072532654,44029,85994472,38948,-0.1777210831642151,-0.684059739112854,0.6843973398208618,85994473
16-Oct-2020 05:33:25.073,0.17907968163490295,44029,85994472,38948,-0.17769798636436462,-0.6840622425079346,0.6844072341918945,85994474
16-Oct-2020 05:33:26.073,0.1790570318698883,44029,85994472,38948,-0.17767158150672913,-0.6840683221817017,0.6844139099121094,85994475
16-Oct-2020 05:33:27.073,0.17902955412864685,44029,85994472,38948,-0.17764267325401306,-0.6840747594833374,0.6844222545623779,85994476
16-Oct-2020 05:33:28.073,0.1790013611316681,44061,85994472,38948,-0.17761892080307007,-0.6840835809707642,0.6844266653060913,85994477
16-Oct-2020 05:33:29.073,0.17897802591323853,44061,85994472,38948,-0.17759302258491516,-0.6840876340866089,0.6844356060028076,85994478
16-Oct-2020 05:33:30.073,0.17895439267158508,44061,85994472,38948,-0.1775655746459961,-0.6840935945510864,0.6844431161880493,85994479
16-Oct-2020 05:33:31.073,0.17892616987228394,44061,85994472,38948,-0.17754292488098145,-0.6841001510620117,0.6844496726989746,85994480
16-Oct-2020 05:33:32.073,0.17890283465385437,44061,85994472,38948,-0.17752093076705933,-0.6841102838516235,0.6844514608383179,85994481
16-Oct-2020 05:33:33.073,0.17887935042381287,44061,85994472,38948,-0.17749333381652832,-0.684116005897522,0.6844589710235596,85994482
16-Oct-2020 05:33:34.073,0.17885249853134155,44061,85994472,38948,-0.17747119069099426,-0.6841185092926025,0.6844693422317505,85994483
16-Oct-2020 05:33:35.073,0.1788267195224762,44061,85994472,38948,-0.17744427919387817,-0.6841282844543457,0.6844732761383057,85994484
16-Oct-2020 05:33:36.073,0.17880743741989136,44061,85994472,38948,-0.1774214506149292,-0.6841366291046143,0.6844758987426758,85994485
16-Oct-2020 05:33:37.073,0.17878228425979614,44061,85994472,38948,-0.1773979663848877,-0.684139609336853,0.6844853162765503,85994486
16-Oct-2020 05:33:38.073,0.17875322699546814,44061,85994472,38948,-0.17736944556236267,-0.6841461658477783,0.6844937801361084,85994487
16-Oct-2020 05:33:39.073,0.1787312626838684,44061,85994472,38948,-0.1773448884487152,-0.6841559410095215,0.6844960451126099,85994488
16-Oct-2020 05:33:40.073,0.17870643734931946,44061,85994472,38948,-0.177322655916214,-0.6841609477996826,0.6845033168792725,85994489
16-Oct-2020 05:33:41.073,0.1786791980266571,44061,85994472,38948,-0.17729496955871582,-0.6841651201248169,0.6845134496688843,85994490
16-Oct-2020 05:33:42.073,0.17865604162216187,44061,85994472,38948,-0.17726680636405945,-0.6841690540313721,0.6845229864120483,85994491
16-Oct-2020 05:33:43.073,0.17863041162490845,44061,85994472,38948,-0.17724254727363586,-0.684179425239563,0.6845256090164185,85994492
16-Oct-2020 05:33:44.073,0.1786057949066162,44061,85994472,38948,-0.17722171545028687,-0.684185266494751,0.6845314502716064,85994493
16-Oct-2020 05:33:45.073,0.17858180403709412,44061,85994472,38948,-0.17719298601150513,-0.6841899156570435,0.6845406293869019,85994494
16-Oct-2020 05:33:46.073,0.17855703830718994,44061,85994472,38948,-0.1771681308746338,-0.6841974258422852,0.6845461130142212,85994495
16-Oct-2020 05:33:47.073,0.17853033542633057,44061,85994472,38948,-0.17714568972587585,-0.684207558631897,0.6845488548278809,85994496
16-Oct-2020 05:33:48.073,0.1785057783126831,44061,85994472,38948,-0.1771208941936493,-0.6842154264450073,0.6845537424087524,85994497
16-Oct-2020 05:33:49.073,0.17848360538482666,44061,85994472,38948,-0.17709442973136902,-0.684218168258667,0.684563398361206,85994498
16-Oct-2020 05:33:50.073,0.17845389246940613,44061,85994472,38948,-0.17706701159477234,-0.6842231750488281,0.6845731735229492,85994499
16-Oct-2020 05:33:51.073,0.1784275472164154,44061,85994472,38948,-0.17704275250434875,-0.6842341423034668,0.6845756769180298,85994500
16-Oct-2020 05:33:52.073,0.17840567231178284,44061,85994472,38948,-0.1770225167274475,-0.684239387512207,0.6845810413360596,85994501
16-Oct-2020 05:33:53.073,0.17837879061698914,44061,85994472,38948,-0.17698973417282104,-0.6842426061630249,0.6845932006835938,85994502
16-Oct-2020 05:33:54.073,0.178354412317276,44061,85994504,38941,-0.176967591047287,-0.6842517852783203,0.6845964193344116,85994503
16-Oct-2020 05:33:55.073,0.17832791805267334,44061,85994504,38941,-0.1769390106201172,-0.6842623949050903,0.6845999956130981,85994504
16-Oct-2020 05:33:56.073,0.17830213904380798,44061,85994504,38941,-0.1769159734249115,-0.6842671632766724,0.684607982635498,85994505
16-Oct-2020 05:33:57.073,0.17827844619750977,44061,85994504,38941,-0.17689013481140137,-0.6842710971832275,0.6846169233322144,85994506
16-Oct-2020 05:33:58.073,0.17825275659561157,44061,85994504,38941,-0.17686480283737183,-0.6842762231826782,0.6846249103546143,85994507
16-Oct-2020 05:33:59.073,0.1782299280166626,44061,85994504,38941,-0.17684149742126465,-0.6842836141586304,0.6846296787261963,85994508
16-Oct-2020 05:34:00.073,0.1782037317752838,44093,85994504,38941,-0.1768183410167694,-0.6842895746231079,0.6846365928649902,85994509
16-Oct-2020 05:34:01.073,0.178178608417511,44093,85994504,38941,-0.17678910493850708,-0.6842950582504272,0.6846450567245483,85994510
16-Oct-2020 05:34:02.073,0.17815366387367249,44093,85994504,38941,-0.17676568031311035,-0.6843034029006958,0.6846492290496826,85994511
16-Oct-2020 05:34:03.073,0.178126722574234,44093,85994504,38941,-0.17674604058265686,-0.6843123435974121,0.68465256690979,85994512
16-Oct-2020 05:34:04.073,0.17810195684432983,44093,85994504,38941,-0.17671841382980347,-0.6843199729919434,0.6846580505371094,85994513
16-Oct-2020 05:34:05.073,0.17807772755622864,44093,85994504,38941,-0.176690012216568,-0.6843235492706299,0.6846681833267212,85994514
16-Oct-2020 05:34:06.073,0.17805224657058716,44093,85994504,38941,-0.17666500806808472,-0.6843304634094238,0.6846745014190674,85994515
16-Oct-2020 05:34:07.073,0.17802679538726807,44093,85994504,38941,-0.17664220929145813,-0.684340238571167,0.6846773624420166,85994516
16-Oct-2020 05:34:08.073,0.17800235748291016,44093,85994504,38941,-0.17661598324775696,-0.6843430995941162,0.684687614440918,85994517
16-Oct-2020 05:34:09.073,0.17797833681106567,44093,85994504,38941,-0.17658913135528564,-0.6843472719192505,0.6846965551376343,85994518
16-Oct-2020 05:34:10.073,0.17795279622077942,44093,85994504,38941,-0.1765664517879486,-0.6843564510345459,0.6846996545791626,85994519
16-Oct-2020 05:34:11.073,0.17793047428131104,44093,85994504,38941,-0.17654654383659363,-0.6843630075454712,0.6847041845321655,85994520
16-Oct-2020 05:34:12.073,0.17790329456329346,44093,85994504,38941,-0.1765185296535492,-0.6843678951263428,0.68471360206604,85994521
16-Oct-2020 05:34:13.073,0.17787772417068481,44093,85994504,38941,-0.1764867603778839,-0.6843703985214233,0.6847258806228638,85994522
16-Oct-2020 05:34:14.073,0.17785319685935974,44093,85994504,38941,-0.17646372318267822,-0.6843822002410889,0.6847262382507324,85994523
16-Oct-2020 05:34:15.073,0.1778283417224884,44093,85994504,38941,-0.17644330859184265,-0.6843910217285156,0.6847294569015503,85994524
16-Oct-2020 05:34:16.073,0.1778016984462738,44093,85994504,38941,-0.1764180064201355,-0.6843944787979126,0.6847391128540039,85994525
16-Oct-2020 05:34:17.073,0.17777937650680542,44093,85994504,38941,-0.17639407515525818,-0.68439781665802,0.684747576713562,85994526
16-Oct-2020 05:34:18.073,0.17775371670722961,44093,85994504,38941,-0.1763666868209839,-0.6844096183776855,0.684749960899353,85994527
16-Oct-2020 05:34:19.073,0.17772731184959412,44093,85994504,38941,-0.176344633102417,-0.6844176054000854,0.684754490852356,85994528
16-Oct-2020 05:34:20.073,0.17769983410835266,44093,85994504,38941,-0.1763145923614502,-0.6844208240509033,0.6847659349441528,85994529
16-Oct-2020 05:34:21.073,0.1776772439479828,44093,85994504,38941,-0.17629191279411316,-0.6844242811203003,0.6847740411758423,85994530
16-Oct-2020 05:34:22.073,0.17765167355537415,44093,85994504,38941,-0.17626824975013733,-0.6844340562820435,0.6847771406173706,85994531
16-Oct-2020 05:34:23.073,0.1776263415813446,44093,85994504,38941,-0.17624476552009583,-0.6844418048858643,0.6847821474075317,85994532
16-Oct-2020 05:34:24.073,0.17760327458381653,44093,85994504,38941,-0.1762182116508484,-0.6844438314437866,0.6847928762435913,85994533
16-Oct-2020 05:34:25.073,0.17757883667945862,44093,85994504,38941,-0.1761951446533203,-0.6844487190246582,0.6848001480102539,85994534
16-Oct-2020 05:34:26.073,0.17755559086799622,44093,85994536,38948,-0.17616966366767883,-0.6844608783721924,0.6848006248474121,85994535
16-Oct-2020 05:34:27.073,0.1775309443473816,44093,85994536,38948,-0.17614677548408508,-0.6844679117202759,0.6848058700561523,85994536
16-Oct-2020 05:34:28.073,0.1775013506412506,44093,85994536,38948,-0.17611578106880188,-0.684471607208252,0.684817910194397,85994537
16-Oct-2020 05:34:29.073,0.1774783432483673,44093,85994536,38948,-0.17609411478042603,-0.6844764947891235,0.6848244667053223,85994538
16-Oct-2020 05:34:30.073,0.17745357751846313,44093,85994536,38948,-0.17606788873672485,-0.6844874620437622,0.6848267316818237,85994539
16-Oct-2020 05:34:31.073,0.1774275004863739,44093,85994536,38948,-0.17604199051856995,-0.6844940185546875,0.6848335266113281,85994540
16-Oct-2020 05:34:32.073,0.17740118503570557,44125,85994536,38948,-0.1760151982307434,-0.6844965219497681,0.6848447322845459,85994541
16-Oct-2020 05:34:33.073,0.17737829685211182,44125,85994536,38948,-0.1759851574897766,-0.684504508972168,0.6848504543304443,85994542
16-Oct-2020 05:34:34.073,0.17735230922698975,44125,85994536,38948,-0.1759677529335022,-0.6845129728317261,0.6848530769348145,85994543
16-Oct-2020 05:34:35.073,0.1773287057876587,44125,85994536,38948,-0.17594614624977112,-0.6845183372497559,0.6848595142364502,85994544
16-Oct-2020 05:34:36.073,0.17730677127838135,44125,85994536,38948,-0.17592382431030273,-0.6845200061798096,0.6848692893981934,85994545
16-Oct-2020 05:34:37.073,0.1772771179676056,44125,85994536,38948,-0.17589548230171204,-0.6845284700393677,0.6848757266998291,85994546
16-Oct-2020 05:34:38.073,0.17725282907485962,44125,85994536,38948,-0.17587420344352722,-0.6845376491546631,0.6848779916763306,85994547
16-Oct-2020 05:34:39.073,0.17723169922828674,44125,85994536,38948,-0.17585188150405884,-0.6845415830612183,0.6848853826522827,85994548
16-Oct-2020 05:34:40.073,0.17720550298690796,44125,85994536,38948,-0.17582160234451294,-0.6845455169677734,0.6848962306976318,85994549
16-Oct-2020 05:34:41.073,0.1771823763847351,44125,85994536,38948,-0.17579790949821472,-0.6845525503158569,0.6849011182785034,85994550
16-Oct-2020 05:34:42.073,0.17715361714363098,44125,85994536,38948,-0.1757703721523285,-0.6845657825469971,0.6849024295806885,85994551
16-Oct-2020 05:34:43.073,0.17713111639022827,44125,85994536,38948,-0.1757449507713318,-0.684571385383606,0.6849092245101929,85994552
16-Oct-2020 05:34:44.073,0.17710396647453308,44125,85994536,38948,-0.17571890354156494,-0.6845729351043701,0.684921383857727,85994553
16-Oct-2020 05:34:45.073,0.17708024382591248,44125,85994536,38948,-0.17569443583488464,-0.68458092212677,0.68492591381073,85994554
16-Oct-2020 05:34:46.073,0.17705732583999634,44125,85994536,38948,-0.17567425966262817,-0.6845889091491699,0.6849287748336792,85994555
16-Oct-2020 05:34:47.073,0.17703106999397278,44125,85994536,38948,-0.17565327882766724,-0.6845911741256714,0.6849390268325806,85994556
16-Oct-2020 05:34:48.073,0.17700690031051636,44125,85994536,38948,-0.17562443017959595,-0.6845953464508057,0.6849484443664551,85994557
16-Oct-2020 05:34:49.073,0.1769813597202301,44125,85994536,38948,-0.17559736967086792,-0.6846063137054443,0.6849510669708252,85994558
16-Oct-2020 05:34:50.073,0.17695462703704834,44125,85994536,38948,-0.17557364702224731,-0.6846160888671875,0.6849544048309326,85994559
16-Oct-2020 05:34:51.073,0.17692846059799194,44125,85994536,38948,-0.17554980516433716,-0.6846199035644531,0.6849632263183594,85994560
16-Oct-2020 05:34:52.073,0.1769029200077057,44125,85994536,38948,-0.1755196452140808,-0.6846253871917725,0.6849721670150757,85994561
16-Oct-2020 05:34:53.073,0.17687779664993286,44125,85994536,38948,-0.1754942238330841,-0.6846352815628052,0.6849753856658936,85994562
16-Oct-2020 05:34:54.073,0.17685440182685852,44125,85994536,38948,-0.17547419667243958,-0.6846438646316528,0.6849775314331055,85994563
16-Oct-2020 05:34:55.073,0.17682957649230957,44125,85994536,38948,-0.17544811964035034,-0.6846455335617065,0.6849890947341919,85994564
16-Oct-2020 05:34:56.073,0.1768045723438263,44125,85994536,38948,-0.1754186749458313,-0.6846495866775513,0.6849989891052246,85994565
16-Oct-2020 05:34:57.073,0.17677858471870422,44125,85994536,38948,-0.17539280652999878,-0.6846586465835571,0.6850035190582275,85994566
16-Oct-2020 05:34:58.073,0.17675617337226868,44125,85994568,38948,-0.17537331581115723,-0.6846667528152466,0.6850060224533081,85994567
16-Oct-2020 05:34:59.073,0.17672979831695557,44125,85994568,38948,-0.1753426194190979,-0.68467116355896,0.685016393661499,85994568
16-Oct-2020 05:35:00.073,0.17670604586601257,44125,85994568,38948,-0.17532196640968323,-0.6846739053726196,0.6850249767303467,85994569
16-Oct-2020 05:35:01.073,0.1766769289970398,44125,85994568,38948,-0.17529815435409546,-0.684685230255127,0.6850273609161377,85994570
16-Oct-2020 05:35:02.073,0.1766541302204132,44125,85994568,38948,-0.17527449131011963,-0.6846932172775269,0.6850314140319824,85994571
16-Oct-2020 05:35:03.073,0.17663180828094482,44125,85994568,38948,-0.17525193095207214,-0.6846960783004761,0.6850401163101196,85994572
16-Oct-2020 05:35:04.073,0.17660370469093323,44157,85994568,38948,-0.17522406578063965,-0.6847022771835327,0.6850483417510986,85994573
16-Oct-2020 05:35:05.073,0.1765807867050171,44157,85994568,38948,-0.17520052194595337,-0.6847118139266968,0.685050368309021,85994574
16-Oct-2020 05:35:06.073,0.17655304074287415,44157,85994568,38948,-0.17517507076263428,-0.6847192049026489,0.6850566864013672,85994575
16-Oct-2020 05:35:07.073,0.17653068900108337,44157,85994568,38948,-0.17514795064926147,-0.6847183704376221,0.685070276260376,85994576
16-Oct-2020 05:35:08.073,0.17650490999221802,44157,85994568,38948,-0.17511683702468872,-0.6847257614135742,0.6850775480270386,85994577
16-Oct-2020 05:35:09.073,0.17648100852966309,44157,85994568,38948,-0.17509782314300537,-0.6847374439239502,0.6850768327713013,85994578
16-Oct-2020 05:35:10.073,0.17645499110221863,44157,85994568,38948,-0.17507526278495789,-0.6847450733184814,0.6850816011428833,85994579
16-Oct-2020 05:35:11.073,0.17643016576766968,44157,85994568,38948,-0.1750470995903015,-0.6847482919692993,0.6850920915603638,85994580
16-Oct-2020 05:35:12.073,0.17640703916549683,44157,85994568,38948,-0.17502564191818237,-0.6847543716430664,0.6850974559783936,85994581
16-Oct-2020 05:35:13.073,0.17637893557548523,44157,85994568,38948,-0.1750001311302185,-0.6847649812698364,0.6851005554199219,85994582
16-Oct-2020 05:35:14.073,0.17635294795036316,44157,85994568,38948,-0.17497897148132324,-0.6847714185714722,0.6851061582565308,85994583
16-Oct-2020 05:35:15.073,0.17632895708084106,44157,85994568,38948,-0.17494821548461914,-0.6847718954086304,0.6851198673248291,85994584
16-Oct-2020 05:35:16.073,0.1763051450252533,44157,85994568,38948,-0.17492344975471497,-0.6847786903381348,0.685125470161438,85994585
16-Oct-2020 05:35:17.073,0.17627999186515808,44157,85994568,38948,-0.1749039590358734,-0.6847890615463257,0.685126543045044,85994586
16-Oct-2020 05:35:18.073,0.17625591158866882,44157,85994568,38948,-0.17487579584121704,-0.6847941875457764,0.685134768486023,85994587
16-Oct-2020 05:35:19.073,0.17622902989387512,44157,85994568,38948,-0.17484688758850098,-0.6847972869873047,0.6851460933685303,85994588
16-Oct-2020 05:35:20.073,0.17620348930358887,44157,85994568,38948,-0.1748194694519043,-0.6848052740097046,0.6851514577865601,85994589
16-Oct-2020 05:35:21.073,0.17618006467819214,44157,85994568,38948,-0.1747972071170807,-0.6848148107528687,0.6851537227630615,85994590
16-Oct-2020 05:35:22.073,0.17615342140197754,44157,85994568,38948,-0.17477375268936157,-0.684821367263794,0.6851601600646973,85994591
16-Oct-2020 05:35:23.073,0.17612889409065247,44157,85994568,38948,-0.17474621534347534,-0.6848214864730835,0.6851731538772583,85994592
16-Oct-2020 05:35:24.073,0.1761026680469513,44157,85994568,38948,-0.17471951246261597,-0.6848300695419312,0.6851783990859985,85994593
16-Oct-2020 05:35:25.073,0.17607799172401428,44157,85994568,38948,-0.17469900846481323,-0.6848417520523071,0.6851781606674194,85994594
16-Oct-2020 05:35:26.073,0.17605683207511902,44157,85994568,38948,-0.17467963695526123,-0.6848446130752563,0.6851855516433716,85994595
16-Oct-2020 05:35:27.073,0.17603161931037903,44157,85994568,38948,-0.1746489703655243,-0.6848472356796265,0.6851972341537476,85994596
16-Oct-2020 05:35:28.073,0.1760064661502838,44157,85994568,38948,-0.17462584376335144,-0.6848572492599487,0.6851996183395386,85994597
16-Oct-2020 05:35:29.073,0.17598214745521545,44157,85994568,38948,-0.17460551857948303,-0.6848671436309814,0.6852012872695923,85994598
16-Oct-2020 05:35:30.073,0.17595598101615906,44157,85994600,38948,-0.17457610368728638,-0.6848694086074829,0.6852132081985474,85994599
16-Oct-2020 05:35:31.073,0.17593157291412354,44157,85994600,38948,-0.1745486855506897,-0.6848713159561157,0.6852245330810547,85994600
16-Oct-2020 05:35:32.073,0.17590606212615967,44157,85994600,38948,-0.17452239990234375,-0.6848816871643066,0.6852273941040039,85994601
16-Oct-2020 05:35:33.073,0.17587962746620178,44157,85994600,38948,-0.17449986934661865,-0.6848920583724976,0.6852297782897949,85994602
16-Oct-2020 05:35:34.073,0.17585325241088867,44157,85994600,38948,-0.17447254061698914,-0.6848952770233154,0.6852397918701172,85994603
16-Oct-2020 05:35:35.073,0.1758314073085785,44157,85994600,38948,-0.17444777488708496,-0.6848983764648438,0.685248613357544,85994604
16-Oct-2020 05:35:36.073,0.17580890655517578,44189,85994600,38948,-0.174427330493927,-0.6849087476730347,0.6852494478225708,85994605
16-Oct-2020 05:35:37.073,0.1757778823375702,44189,85994600,38948,-0.17440074682235718,-0.6849187612533569,0.6852540969848633,85994606
16-Oct-2020 05:35:38.073,0.17575916647911072,44189,85994600,38948,-0.17437845468521118,-0.6849198341369629,0.6852635145187378,85994607
16-Oct-2020 05:35:39.073,0.17573338747024536,44189,85994600,38948,-0.17435136437416077,-0.6849234104156494,0.6852735280990601,85994608
16-Oct-2020 05:35:40.073,0.17570576071739197,44189,85994600,38948,-0.17432647943496704,-0.6849327087402344,0.6852777004241943,85994609
16-Oct-2020 05:35:41.073,0.17568206787109375,44189,85994600,38948,-0.17430326342582703,-0.6849411725997925,0.6852810382843018,85994610
16-Oct-2020 05:35:42.073,0.17565816640853882,44189,85994600,38948,-0.17427211999893188,-0.6849443912506104,0.6852920055389404,85994611
16-Oct-2020 05:35:43.073,0.1756332516670227,44189,85994600,38948,-0.17424842715263367,-0.6849488019943237,0.6852998733520508,85994612
16-Oct-2020 05:35:44.073,0.17560496926307678,44189,85994600,38948,-0.1742246150970459,-0.6849634647369385,0.6852988004684448,85994613
16-Oct-2020 05:35:45.073,0.17558076977729797,44189,85994600,38948,-0.1741994321346283,-0.6849697828292847,0.6853049993515015,85994614
16-Oct-2020 05:35:46.073,0.17555496096611023,44189,85994600,38948,-0.17417728900909424,-0.6849703788757324,0.6853164434432983,85994615
16-Oct-2020 05:35:47.073,0.17552927136421204,44189,85994600,38948,-0.1741485893726349,-0.6849758625030518,0.6853251457214355,85994616
16-Oct-2020 05:35:48.073,0.17550641298294067,44189,85994600,38948,-0.17412683367729187,-0.6849865913391113,0.6853257417678833,85994617
16-Oct-2020 05:35:49.073,0.17548200488090515,44189,85994600,38948,-0.17410391569137573,-0.6849913597106934,0.6853331327438354,85994618
16-Oct-2020 05:35:50.073,0.17545554041862488,44189,85994600,38948,-0.17407578229904175,-0.6849924325942993,0.6853458881378174,85994619
16-Oct-2020 05:35:51.073,0.17543378472328186,44189,85994600,38948,-0.17404577136039734,-0.6849989891052246,0.6853525638580322,85994620
16-Oct-2020 05:35:52.073,0.175410658121109,44189,85994600,38948,-0.17402493953704834,-0.6850104331970215,0.685352087020874,85994621
16-Oct-2020 05:35:53.073,0.17538264393806458,44189,85994600,38948,-0.17400521039962769,-0.6850161552429199,0.6853586435317993,85994622
16-Oct-2020 05:35:54.073,0.175359308719635,44189,85994600,38948,-0.17398005723953247,-0.6850197315216064,0.6853674650192261,85994623
16-Oct-2020 05:35:55.073,0.1753346025943756,44189,85994600,38948,-0.17395034432411194,-0.6850267648696899,0.6853741407394409,85994624
16-Oct-2020 05:35:56.073,0.17530670762062073,44189,85994600,38948,-0.17392271757125854,-0.6850379705429077,0.6853771209716797,85994625
16-Oct-2020 05:35:57.073,0.17528387904167175,44189,85994600,38948,-0.17390620708465576,-0.685043454170227,0.6853817701339722,85994626
16-Oct-2020 05:35:58.073,0.1752563714981079,44189,85994600,38948,-0.1738733947277069,-0.6850482225418091,0.6853924989700317,85994627
16-Oct-2020 05:35:59.073,0.1752314567565918,44189,85994600,38948,-0.17385202646255493,-0.6850552558898926,0.6853972673416138,85994628
16-Oct-2020 05:36:00.073,0.17520490288734436,44189,85994600,38948,-0.17382928729057312,-0.6850653886795044,0.6853996515274048,85994629
16-Oct-2020 05:36:01.073,0.17518207430839539,44189,85994600,38948,-0.17380404472351074,-0.6850682497024536,0.6854090690612793,85994630
16-Oct-2020 05:36:02.073,0.17515802383422852,44189,85994632,38948,-0.17377331852912903,-0.685070276260376,0.6854206323623657,85994631
16-Oct-2020 05:36:03.073,0.17513081431388855,44189,85994632,38948,-0.17374929785728455,-0.6850759983062744,0.6854280233383179,85994632
16-Oct-2020 05:36:04.073,0.1751081347465515,44189,85994632,38948,-0.17372620105743408,-0.6850882768630981,0.6854274272918701,85994633
16-Oct-2020 05:36:05.073,0.1750839352607727,44189,85994632,38948,-0.1737026870250702,-0.6850924491882324,0.6854355335235596,85994634
16-Oct-2020 05:36:06.073,0.17505815625190735,44189,85994632,38948,-0.17367839813232422,-0.6850939989089966,0.6854466199874878,85994635
16-Oct-2020 05:36:07.073,0.17503517866134644,44189,85994632,38948,-0.17365387082099915,-0.6851035356521606,0.6854492425918579,85994636
16-Oct-2020 05:36:08.073,0.17500615119934082,44221,85994632,38948,-0.17362412810325623,-0.6851156949996948,0.6854517459869385,85994637
16-Oct-2020 05:36:09.073,0.17497864365577698,44221,85994632,38948,-0.17359936237335205,-0.6851208209991455,0.6854598522186279,85994638
16-Oct-2020 05:36:10.073,0.1749570369720459,44221,85994632,38948,-0.1735709011554718,-0.685123085975647,0.685470461845398,85994639
16-Oct-2020 05:36:11.073,0.17493179440498352,44221,85994632,38948,-0.173549085855484,-0.6851314306259155,0.6854739189147949,85994640
16-Oct-2020 05:36:12.073,0.17490166425704956,44221,85994632,38948,-0.17352354526519775,-0.6851421594619751,0.6854773759841919,85994641
16-Oct-2020 05:36:13.074,0.17488139867782593,44221,85994632,38948,-0.17350253462791443,-0.6851437091827393,0.6854864358901978,85994642
16-Oct-2020 05:36:14.074,0.17485901713371277,44221,85994632,38948,-0.17347294092178345,-0.6851481199264526,0.6854954957962036,85994643
16-Oct-2020 05:36:15.074,0.17483147978782654,44221,85994632,38948,-0.17345166206359863,-0.685157299041748,0.685498833656311,85994644
16-Oct-2020 05:36:16.074,0.174806147813797,44221,85994632,38948,-0.1734277904033661,-0.6851650476455688,0.6855034828186035,85994645
16-Oct-2020 05:36:17.074,0.17478212714195251,44221,85994632,38948,-0.1733977496623993,-0.6851686239242554,0.6855137348175049,85994646
16-Oct-2020 05:36:18.074,0.17475605010986328,44221,85994632,38948,-0.17336854338645935,-0.6851706504821777,0.6855254173278809,85994647
16-Oct-2020 05:36:19.074,0.17473146319389343,44221,85994632,38948,-0.17334601283073425,-0.6851819753646851,0.6855261325836182,85994648
16-Oct-2020 05:36:20.074,0.1747070550918579,44221,85994632,38948,-0.17332258820533752,-0.6851911544799805,0.6855292320251465,85994649
16-Oct-2020 05:36:21.074,0.1746801733970642,44221,85994632,38948,-0.17329475283622742,-0.6851955652236938,0.6855388879776001,85994650
16-Oct-2020 05:36:22.074,0.17465740442276,44221,85994632,38948,-0.17327344417572021,-0.6851986646652222,0.685546875,85994651
16-Oct-2020 05:36:23.074,0.17463406920433044,44221,85994632,38948,-0.17324882745742798,-0.6852108240127563,0.6855467557907104,85994652
16-Oct-2020 05:36:24.074,0.1746077537536621,44221,85994632,38948,-0.1732274293899536,-0.6852189302444458,0.6855506896972656,85994653
16-Oct-2020 05:36:25.074,0.1745808720588684,44221,85994632,38948,-0.1732017993927002,-0.685219407081604,0.6855636835098267,85994654
16-Oct-2020 05:36:26.074,0.17455726861953735,44221,85994632,38948,-0.17316880822181702,-0.6852229833602905,0.6855744123458862,85994655
16-Oct-2020 05:36:27.074,0.17453375458717346,44221,85994632,38948,-0.17314791679382324,-0.6852325201034546,0.6855762004852295,85994656
16-Oct-2020 05:36:28.074,0.17450588941574097,44221,85994632,38948,-0.1731257438659668,-0.6852401494979858,0.6855812072753906,85994657
16-Oct-2020 05:36:29.074,0.17448249459266663,44221,85994632,38948,-0.1730996072292328,-0.6852426528930664,0.6855913400650024,85994658
16-Oct-2020 05:36:30.074,0.1744600236415863,44221,85994632,38948,-0.17307454347610474,-0.6852481365203857,0.6855977773666382,85994659
16-Oct-2020 05:36:31.074,0.17443320155143738,44221,85994632,38948,-0.17304930090904236,-0.685260534286499,0.6855987310409546,85994660
16-Oct-2020 05:36:32.074,0.1744055449962616,44221,85994632,38948,-0.17302989959716797,-0.6852675676345825,0.6856036186218262,85994661
16-Oct-2020 05:36:33.074,0.17437902092933655,44221,85994632,38948,-0.1729971170425415,-0.6852717399597168,0.6856142282485962,85994662
16-Oct-2020 05:36:34.074,0.17435771226882935,44221,85994664,38948,-0.17297124862670898,-0.6852761507034302,0.685621976852417,85994663
16-Oct-2020 05:36:35.074,0.1743309497833252,44221,85994664,38948,-0.1729488968849182,-0.685286283493042,0.685624361038208,85994664
16-Oct-2020 05:36:36.074,0.17430871725082397,44221,85994664,38948,-0.1729261875152588,-0.6852915287017822,0.6856304407119751,85994665
16-Oct-2020 05:36:37.074,0.17428451776504517,44221,85994664,38948,-0.1729004979133606,-0.6852929592132568,0.6856417655944824,85994666
16-Oct-2020 05:36:38.074,0.17425855994224548,44221,85994664,38948,-0.17287465929985046,-0.6852977275848389,0.6856498718261719,85994667
16-Oct-2020 05:36:39.074,0.17423290014266968,44221,85994664,38948,-0.17284858226776123,-0.6853122711181641,0.6856483221054077,85994668
16-Oct-2020 05:36:40.074,0.17420801520347595,44253,85994664,38948,-0.17282408475875854,-0.685319185256958,0.6856544017791748,85994669
16-Oct-2020 05:36:41.074,0.17418384552001953,44253,85994664,38948,-0.1728006899356842,-0.6853184700012207,0.6856666803359985,85994670
16-Oct-2020 05:36:42.074,0.1741613745689392,44253,85994664,38948,-0.17277777194976807,-0.6853259801864624,0.6856707334518433,85994671
16-Oct-2020 05:36:43.074,0.17413678765296936,44253,85994664,38948,-0.17275041341781616,-0.6853381395339966,0.6856716871261597,85994672
16-Oct-2020 05:36:44.074,0.17410749197006226,44253,85994664,38948,-0.1727246642112732,-0.6853437423706055,0.6856797933578491,85994673
16-Oct-2020 05:36:45.074,0.1740831434726715,44253,85994664,38948,-0.172695130109787,-0.685343861579895,0.6856935024261475,85994674
16-Oct-2020 05:36:46.074,0.17406180500984192,44253,85994664,38948,-0.17267531156539917,-0.6853512525558472,0.6856966018676758,85994675
16-Oct-2020 05:36:47.074,0.1740334928035736,44253,85994664,38948,-0.1726483702659607,-0.6853624582290649,0.6856993436813354,85994676
16-Oct-2020 05:36:48.074,0.17400476336479187,44253,85994664,38948,-0.1726250946521759,-0.6853673458099365,0.685707688331604,85994677
16-Oct-2020 05:36:49.074,0.17398348450660706,44253,85994664,38948,-0.17259690165519714,-0.6853693723678589,0.6857181787490845,85994678
16-Oct-2020 05:36:50.074,0.17395859956741333,44253,85994664,38948,-0.17257317900657654,-0.6853773593902588,0.6857223510742188,85994679
16-Oct-2020 05:36:51.074,0.17393174767494202,44253,85994664,38948,-0.1725471317768097,-0.685389518737793,0.6857236623764038,85994680
16-Oct-2020 05:36:52.074,0.17390745878219604,44253,85994664,38948,-0.172524094581604,-0.6853941679000854,0.685731053352356,85994681
16-Oct-2020 05:36:53.074,0.17388686537742615,44253,85994664,38948,-0.1724979281425476,-0.6853957176208496,0.6857414245605469,85994682
16-Oct-2020 05:36:54.074,0.17385968565940857,44253,85994664,38948,-0.17247295379638672,-0.6854033470153809,0.6857470273971558,85994683
16-Oct-2020 05:36:55.074,0.17383348941802979,44253,85994664,38948,-0.17244994640350342,-0.6854126453399658,0.6857497692108154,85994684
16-Oct-2020 05:36:56.074,0.17380911111831665,44253,85994664,38948,-0.1724279224872589,-0.6854147911071777,0.685759425163269,85994685
16-Oct-2020 05:36:57.074,0.1737821102142334,44253,85994664,38948,-0.17239651083946228,-0.6854177713394165,0.6857712268829346,85994686
16-Oct-2020 05:36:58.074,0.17375773191452026,44253,85994664,38948,-0.17237210273742676,-0.6854285001754761,0.6857727766036987,85994687
16-Oct-2020 05:36:59.074,0.17373192310333252,44253,85994664,38948,-0.17235109210014343,-0.6854389905929565,0.6857740879058838,85994688
16-Oct-2020 05:37:00.074,0.1737067997455597,44253,85994664,38948,-0.17232656478881836,-0.6854418516159058,0.685783863067627,85994689
16-Oct-2020 05:37:01.074,0.17368438839912415,44253,85994664,38948,-0.17229801416397095,-0.6854453086853027,0.6857935190200806,85994690
16-Oct-2020 05:37:02.074,0.1736595630645752,44253,85994664,38948,-0.17227107286453247,-0.6854554414749146,0.6857960224151611,85994691
16-Oct-2020 05:37:03.074,0.17363077402114868,44253,85994664,38948,-0.17224863171577454,-0.6854668855667114,0.6857978105545044,85994692
16-Oct-2020 05:37:04.074,0.1736060082912445,44253,85994664,38948,-0.17222166061401367,-0.6854677200317383,0.6858099699020386,85994693
16-Oct-2020 05:37:05.074,0.17358443140983582,44253,85994664,38948,-0.17219704389572144,-0.6854716539382935,0.6858174800872803,85994694
16-Oct-2020 05:37:06.074,0.1735576093196869,44253,85994696,38948,-0.17217132449150085,-0.685478925704956,0.6858234405517578,85994695
16-Oct-2020 05:37:07.074,0.17353200912475586,44253,85994696,38948,-0.17215126752853394,-0.6854881048202515,0.6858258247375488,85994696
16-Oct-2020 05:37:08.074,0.173506498336792,44253,85994696,38948,-0.1721222996711731,-0.6854898929595947,0.6858378648757935,85994697
16-Oct-2020 05:37:09.074,0.17348292469978333,44253,85994696,38948,-0.17209842801094055,-0.6854947805404663,0.685844898223877,85994698
16-Oct-2020 05:37:10.074,0.1734575629234314,44253,85994696,38948,-0.1720719039440155,-0.68550705909729,0.6858457326889038,85994699
16-Oct-2020 05:37:11.074,0.1734313666820526,44253,85994696,38948,-0.17204728722572327,-0.6855157613754272,0.685849666595459,85994700
16-Oct-2020 05:37:12.074,0.1734066903591156,44285,85994696,38948,-0.1720237135887146,-0.685516357421875,0.685861349105835,85994701
16-Oct-2020 05:37:13.074,0.17338627576828003,44285,85994696,38948,-0.17199626564979553,-0.6855219602584839,0.6858677864074707,85994702
16-Oct-2020 05:37:14.074,0.17335960268974304,44285,85994696,38948,-0.17197275161743164,-0.6855335235595703,0.6858687400817871,85994703
16-Oct-2020 05:37:15.074,0.17333346605300903,44285,85994696,38948,-0.17194929718971252,-0.6855381727218628,0.685876727104187,85994704
16-Oct-2020 05:37:16.074,0.17331063747406006,44285,85994696,38948,-0.17192602157592773,-0.6855425834655762,0.6858839988708496,85994705
16-Oct-2020 05:37:17.074,0.17328479886054993,44285,85994696,38948,-0.1718941032886505,-0.6855481863021851,0.6858928203582764,85994706
16-Oct-2020 05:37:18.074,0.17325752973556519,44285,85994696,38948,-0.17187145352363586,-0.6855587959289551,0.6858947277069092,85994707
16-Oct-2020 05:37:19.074,0.17323076725006104,44285,85994696,38948,-0.17184802889823914,-0.6855635643005371,0.6859028339385986,85994708
16-Oct-2020 05:37:20.074,0.17320632934570312,44285,85994696,38948,-0.17181918025016785,-0.6855689287185669,0.6859105825424194,85994709
16-Oct-2020 05:37:21.074,0.17318186163902283,44285,85994696,38948,-0.17179441452026367,-0.6855727434158325,0.6859191656112671,85994710
16-Oct-2020 05:37:22.074,0.17315757274627686,44285,85994696,38948,-0.1717754602432251,-0.6855823993682861,0.6859204769134521,85994711
16-Oct-2020 05:37:23.074,0.17313173413276672,44285,85994696,38948,-0.17174994945526123,-0.6855899095535278,0.6859257221221924,85994712
16-Oct-2020 05:37:24.074,0.17310789227485657,44285,85994696,38948,-0.1717250943183899,-0.6855913400650024,0.6859369277954102,85994713
16-Oct-2020 05:37:25.074,0.17308324575424194,44285,85994696,38948,-0.17169994115829468,-0.6855977773666382,0.6859427690505981,85994714
16-Oct-2020 05:37:26.074,0.17305752635002136,44285,85994696,38948,-0.17167431116104126,-0.685611367225647,0.6859420537948608,85994715
16-Oct-2020 05:37:27.074,0.17303204536437988,44285,85994696,38948,-0.17164981365203857,-0.6856164932250977,0.6859495639801025,85994716
16-Oct-2020 05:37:28.074,0.1730058491230011,44285,85994696,38948,-0.17162111401557922,-0.6856155395507812,0.6859643459320068,85994717
16-Oct-2020 05:37:29.074,0.17298397421836853,44285,85994696,38948,-0.17159181833267212,-0.6856234073638916,0.685969352722168,85994718
16-Oct-2020 05:37:30.074,0.1729598343372345,44285,85994696,38948,-0.17157119512557983,-0.6856340169906616,0.6859700679779053,85994719
16-Oct-2020 05:37:31.074,0.1729341745376587,44285,85994696,38948,-0.1715492606163025,-0.6856375932693481,0.6859782934188843,85994720
16-Oct-2020 05:37:32.074,0.17291128635406494,44285,85994696,38948,-0.1715259850025177,-0.6856406927108765,0.6859868764877319,85994721
16-Oct-2020 05:37:33.074,0.1728881597518921,44285,85994696,38948,-0.17150041460990906,-0.6856505870819092,0.6859887838363647,85994722
16-Oct-2020 05:37:34.074,0.17286014556884766,44285,85994696,38948,-0.17147380113601685,-0.6856609582901001,0.6859922409057617,85994723
16-Oct-2020 05:37:35.074,0.17283156514167786,44285,85994696,38948,-0.17144975066184998,-0.6856652498245239,0.686001181602478,85994724
16-Oct-2020 05:37:36.074,0.17281010746955872,44285,85994696,38948,-0.1714169979095459,-0.6856697797775269,0.6860103607177734,85994725
16-Oct-2020 05:37:37.074,0.17278432846069336,44285,85994696,38948,-0.1713935136795044,-0.6856772899627686,0.686015248298645,85994726
16-Oct-2020 05:37:38.074,0.17275559902191162,44285,85994728,38948,-0.1713719367980957,-0.6856869459152222,0.6860181093215942,85994727
16-Oct-2020 05:37:39.074,0.17273420095443726,44285,85994728,38948,-0.17134252190589905,-0.6856914758682251,0.6860264539718628,85994728
16-Oct-2020 05:37:40.074,0.1727096140384674,44285,85994728,38948,-0.17131564021110535,-0.6856917142868042,0.6860392093658447,85994729
16-Oct-2020 05:37:41.074,0.17268574237823486,44285,85994728,38948,-0.17129594087600708,-0.6856995820999146,0.686042070388794,85994730
16-Oct-2020 05:37:42.074,0.17265993356704712,44285,85994728,38948,-0.1712729036808014,-0.6857115030288696,0.6860425472259521,85994731
16-Oct-2020 05:37:43.074,0.17263579368591309,44285,85994728,38948,-0.17124584317207336,-0.6857144832611084,0.6860524415969849,85994732
16-Oct-2020 05:37:44.074,0.17261135578155518,44317,85994728,38948,-0.1712217926979065,-0.6857156753540039,0.6860634088516235,85994733
16-Oct-2020 05:37:45.074,0.1725863218307495,44317,85994728,38948,-0.17119738459587097,-0.6857272386550903,0.6860642433166504,85994734
16-Oct-2020 05:37:46.074,0.17255839705467224,44317,85994728,38948,-0.17116951942443848,-0.6857393980026245,0.6860660314559937,85994735
16-Oct-2020 05:37:47.074,0.17253822088241577,44317,85994728,38948,-0.1711450219154358,-0.6857417821884155,0.6860748529434204,85994736
16-Oct-2020 05:37:48.074,0.17251190543174744,44317,85994728,38948,-0.17111513018608093,-0.6857438087463379,0.6860871315002441,85994737
16-Oct-2020 05:37:49.074,0.17248910665512085,44317,85994728,38948,-0.17108622193336487,-0.685757040977478,0.686086893081665,85994738
16-Oct-2020 05:37:50.074,0.17245981097221375,44317,85994728,38948,-0.1710675060749054,-0.685762882232666,0.6860926151275635,85994739
16-Oct-2020 05:37:51.074,0.17243584990501404,44317,85994728,38948,-0.17104148864746094,-0.6857643127441406,0.6861038208007812,85994740
16-Oct-2020 05:37:52.074,0.17241743206977844,44317,85994728,38948,-0.1710156798362732,-0.6857682466506958,0.6861108541488647,85994741
16-Oct-2020 05:37:53.074,0.17238849401474,44317,85994728,38948,-0.1709936559200287,-0.6857786178588867,0.6861133575439453,85994742
16-Oct-2020 05:37:54.074,0.17236271500587463,44317,85994728,38948,-0.170973002910614,-0.685786247253418,0.68611741065979,85994743
16-Oct-2020 05:37:55.074,0.1723392903804779,44317,85994728,38948,-0.17094692587852478,-0.6857900619506836,0.6861259937286377,85994744
16-Oct-2020 05:37:56.074,0.17231714725494385,44317,85994728,38948,-0.17091792821884155,-0.6857942342758179,0.6861345767974854,85994745
16-Oct-2020 05:37:57.074,0.17228800058364868,44317,85994728,38948,-0.17089620232582092,-0.6858042478561401,0.6861374378204346,85994746
16-Oct-2020 05:37:58.074,0.17226198315620422,44317,85994728,38948,-0.17087119817733765,-0.6858124732971191,0.6861419677734375,85994747
16-Oct-2020 05:37:59.074,0.1722402572631836,44317,85994728,38948,-0.17084023356437683,-0.6858149766921997,0.686152458190918,85994748
16-Oct-2020 05:38:00.074,0.17221581935882568,44317,85994728,38948,-0.17081493139266968,-0.6858178377151489,0.6861621141433716,85994749
16-Oct-2020 05:38:01.074,0.17218825221061707,44317,85994728,38948,-0.17079216241836548,-0.6858276128768921,0.6861649751663208,85994750
16-Oct-2020 05:38:02.074,0.17216312885284424,44317,85994728,38948,-0.1707650125026703,-0.6858372688293457,0.6861685514450073,85994751
16-Oct-2020 05:38:03.074,0.17214232683181763,44317,85994728,38948,-0.17074427008628845,-0.6858388185501099,0.6861770153045654,85994752
16-Oct-2020 05:38:04.074,0.1721133291721344,44317,85994728,38948,-0.17071369290351868,-0.6858421564102173,0.6861884593963623,85994753
16-Oct-2020 05:38:05.074,0.1720896065235138,44317,85994728,38948,-0.17069444060325623,-0.6858549118041992,0.686186671257019,85994754
16-Oct-2020 05:38:06.074,0.17206346988677979,44317,85994728,38948,-0.17067086696624756,-0.6858609914779663,0.6861928701400757,85994755
16-Oct-2020 05:38:07.074,0.17203840613365173,44317,85994728,38948,-0.1706421971321106,-0.6858633756637573,0.686204195022583,85994756
16-Oct-2020 05:38:08.074,0.17201265692710876,44317,85994728,38948,-0.17061570286750793,-0.6858686208724976,0.6862117052078247,85994757
16-Oct-2020 05:38:09.074,0.17198967933654785,44317,85994728,38948,-0.17059588432312012,-0.6858813762664795,0.6862096786499023,85994758
16-Oct-2020 05:38:10.074,0.17196062207221985,44317,85994760,38941,-0.17056703567504883,-0.6858863830566406,0.6862188577651978,85994759
16-Oct-2020 05:38:11.074,0.17193830013275146,44317,85994760,38941,-0.17054039239883423,-0.6858867406845093,0.6862310171127319,85994760
16-Oct-2020 05:38:12.074,0.1719146966934204,44317,85994760,38941,-0.17051628232002258,-0.685893177986145,0.6862362623214722,85994761
16-Oct-2020 05:38:13.074,0.17188438773155212,44317,85994760,38941,-0.1704871654510498,-0.6859045028686523,0.6862399578094482,85994762
16-Oct-2020 05:38:14.074,0.17186075448989868,44317,85994760,38941,-0.17046639323234558,-0.6859101057052612,0.6862455606460571,85994763
16-Oct-2020 05:38:15.074,0.1718379557132721,44317,85994760,38941,-0.1704438030719757,-0.6859110593795776,0.6862558126449585,85994764
16-Oct-2020 05:38:16.074,0.17181524634361267,44349,85994760,38941,-0.1704167127609253,-0.6859185695648193,0.6862607002258301,85994765
16-Oct-2020 05:38:17.074,0.17179369926452637,44349,85994760,38941,-0.17039498686790466,-0.6859290599822998,0.6862609386444092,85994766
16-Oct-2020 05:38:18.074,0.17176714539527893,44349,85994760,38941,-0.17037630081176758,-0.6859345436096191,0.6862668991088867,85994767
16-Oct-2020 05:38:19.074,0.17174047231674194,44349,85994760,38941,-0.17034870386123657,-0.6859345436096191,0.6862804889678955,85994768
16-Oct-2020 05:38:20.074,0.1717182993888855,44349,85994760,38941,-0.17032653093338013,-0.6859458684921265,0.6862801313400269,85994769
16-Oct-2020 05:38:21.074,0.17168733477592468,44349,85994760,38941,-0.17029672861099243,-0.6859575510025024,0.6862837076187134,85994770
16-Oct-2020 05:38:22.074,0.17165863513946533,44349,85994760,38941,-0.17027178406715393,-0.685958743095398,0.686295747756958,85994771
16-Oct-2020 05:38:23.074,0.1716349720954895,44349,85994760,38941,-0.17024046182632446,-0.6859608888626099,0.686307430267334,85994772
16-Oct-2020 05:38:24.074,0.17161211371421814,44349,85994760,38941,-0.17021605372428894,-0.6859694719314575,0.6863106489181519,85994773
16-Oct-2020 05:38:25.074,0.17158353328704834,44349,85994760,38941,-0.17019665241241455,-0.6859790086746216,0.6863129138946533,85994774
16-Oct-2020 05:38:26.074,0.17156380414962769,44349,85994760,38941,-0.170168936252594,-0.6859825849533081,0.6863212585449219,85994775
16-Oct-2020 05:38:27.074,0.1715412735939026,44349,85994760,38941,-0.17014539241790771,-0.6859863996505737,0.6863287687301636,85994776
16-Oct-2020 05:38:28.074,0.1715136468410492,44349,85994760,38941,-0.17012369632720947,-0.6859941482543945,0.6863332986831665,85994777
16-Oct-2020 05:38:29.074,0.1714891791343689,44349,85994760,38941,-0.17010369896888733,-0.6860048770904541,0.6863337755203247,85994778
16-Oct-2020 05:38:30.074,0.17146363854408264,44349,85994760,38941,-0.17007288336753845,-0.6860090494155884,0.6863436698913574,85994779
16-Oct-2020 05:38:31.074,0.1714388132095337,44349,85994760,38941,-0.170047789812088,-0.686011552810669,0.6863535642623901,85994780
16-Oct-2020 05:38:32.074,0.1714116632938385,44349,85994760,38941,-0.1700270175933838,-0.6860184669494629,0.6863584518432617,85994781
16-Oct-2020 05:38:33.074,0.17138704657554626,44349,85994760,38941,-0.1699967086315155,-0.6860301494598389,0.6863605976104736,85994782
16-Oct-2020 05:38:34.074,0.17136049270629883,44349,85994760,38941,-0.16997605562210083,-0.6860308647155762,0.6863716840744019,85994783
16-Oct-2020 05:38:35.074,0.1713341772556305,44349,85994760,38941,-0.16995123028755188,-0.6860325336456299,0.6863822937011719,85994784
16-Oct-2020 05:38:36.074,0.17131051421165466,44349,85994760,38941,-0.16992175579071045,-0.6860445737838745,0.6863834857940674,85994785
16-Oct-2020 05:38:37.074,0.17128440737724304,44349,85994760,38941,-0.1699008047580719,-0.6860538721084595,0.686385989189148,85994786
16-Oct-2020 05:38:38.074,0.1712571680545807,44349,85994760,38941,-0.16987499594688416,-0.6860531568527222,0.6864000558853149,85994787
16-Oct-2020 05:38:39.074,0.17123699188232422,44349,85994760,38941,-0.16984400153160095,-0.6860606670379639,0.6864051818847656,85994788
16-Oct-2020 05:38:40.074,0.17121130228042603,44349,85994760,38941,-0.16981986165046692,-0.6860721111297607,0.6864062547683716,85994789
16-Oct-2020 05:38:41.074,0.17118209600448608,44349,85994760,38941,-0.16979780793190002,-0.6860785484313965,0.6864124536514282,85994790
16-Oct-2020 05:38:42.074,0.17115920782089233,44349,85994792,38948,-0.1697782278060913,-0.6860800981521606,0.686421275138855,85994791
16-Oct-2020 05:38:43.074,0.17113885283470154,44349,85994792,38948,-0.16974732279777527,-0.6860871315002441,0.6864272356033325,85994792
16-Oct-2020 05:38:44.074,0.17111030220985413,44349,85994792,38948,-0.1697259247303009,-0.68609619140625,0.6864303350448608,85994793
16-Oct-2020 05:38:45.074,0.1710829734802246,44349,85994792,38948,-0.16970831155776978,-0.6861028671264648,0.6864349842071533,85994794
16-Oct-2020 05:38:46.074,0.1710626184940338,44349,85994792,38948,-0.16967487335205078,-0.686104416847229,0.6864469051361084,85994795
16-Oct-2020 05:38:47.074,0.1710393726825714,44349,85994792,38948,-0.16965019702911377,-0.6861077547073364,0.6864553689956665,85994796
16-Oct-2020 05:38:48.074,0.17100918292999268,44381,85994792,38948,-0.16962838172912598,-0.6861163377761841,0.6864597797393799,85994797
16-Oct-2020 05:38:49.074,0.1709863245487213,44381,85994792,38948,-0.16959938406944275,-0.6861257553100586,0.6864632368087769,85994798
16-Oct-2020 05:38:50.074,0.17096257209777832,44381,85994792,38948,-0.1695743203163147,-0.6861274242401123,0.6864738464355469,85994799
16-Oct-2020 05:38:51.074,0.1709355115890503,44381,85994792,38948,-0.1695527732372284,-0.686131477355957,0.6864817142486572,85994800
16-Oct-2020 05:38:52.074,0.17091143131256104,44381,85994792,38948,-0.16952818632125854,-0.6861472129821777,0.686477780342102,85994801
16-Oct-2020 05:38:53.074,0.1708836555480957,44381,85994792,38948,-0.16950005292892456,-0.6861532926559448,0.686485767364502,85994802
16-Oct-2020 05:38:54.074,0.17085695266723633,44381,85994792,38948,-0.1694764792919159,-0.6861523389816284,0.6864991188049316,85994803
16-Oct-2020 05:38:55.074,0.1708340048789978,44381,85994792,38948,-0.16945049166679382,-0.6861588954925537,0.6865048408508301,85994804
16-Oct-2020 05:38:56.074,0.17081332206726074,44381,85994792,38948,-0.16942617297172546,-0.6861705780029297,0.6865041255950928,85994805
16-Oct-2020 05:38:57.074,0.1707853078842163,44381,85994792,38948,-0.16940158605575562,-0.6861749887466431,0.68651282787323,85994806
16-Oct-2020 05:38:58.074,0.1707601249217987,44381,85994792,38948,-0.16937729716300964,-0.6861759424209595,0.6865240335464478,85994807
16-Oct-2020 05:38:59.074,0.1707381010055542,44381,85994792,38948,-0.16934898495674133,-0.6861836910247803,0.6865290403366089,85994808
16-Oct-2020 05:39:00.074,0.17070803046226501,44381,85994792,38948,-0.16932454705238342,-0.686194896697998,0.6865313053131104,85994809
16-Oct-2020 05:39:01.074,0.17068082094192505,44381,85994792,38948,-0.16930443048477173,-0.6861976385116577,0.6865402460098267,85994810
16-Oct-2020 05:39:02.074,0.17065998911857605,44381,85994792,38948,-0.1692749261856079,-0.6862022876739502,0.6865477561950684,85994811
16-Oct-2020 05:39:03.074,0.1706337332725525,44381,85994792,38948,-0.16924399137496948,-0.6862107515335083,0.6865534782409668,85994812
16-Oct-2020 05:39:04.074,0.17060738801956177,44381,85994792,38948,-0.16922828555107117,-0.6862198114395142,0.6865553855895996,85994813
16-Oct-2020 05:39:05.074,0.1705828607082367,44381,85994792,38948,-0.16920137405395508,-0.6862248182296753,0.6865627765655518,85994814
16-Oct-2020 05:39:06.074,0.1705615520477295,44381,85994792,38948,-0.16917237639427185,-0.6862273216247559,0.686572790145874,85994815
16-Oct-2020 05:39:07.074,0.17053353786468506,44381,85994792,38948,-0.16914916038513184,-0.6862343549728394,0.6865782737731934,85994816
16-Oct-2020 05:39:08.074,0.17050635814666748,44381,85994792,38948,-0.16912660002708435,-0.6862441301345825,0.686581015586853,85994817
16-Oct-2020 05:39:09.074,0.17048048973083496,44381,85994792,38948,-0.16909915208816528,-0.6862496137619019,0.6865882873535156,85994818
16-Oct-2020 05:39:10.074,0.17045629024505615,44381,85994792,38948,-0.1690712571144104,-0.6862515211105347,0.6865994930267334,85994819
16-Oct-2020 05:39:11.074,0.17043092846870422,44381,85994792,38948,-0.1690506637096405,-0.68625807762146,0.686604380607605,85994820
16-Oct-2020 05:39:12.074,0.17040607333183289,44381,85994792,38948,-0.1690233051776886,-0.6862682104110718,0.6866070032119751,85994821
16-Oct-2020 05:39:13.074,0.17038172483444214,44381,85994792,38948,-0.1690008044242859,-0.6862722635269165,0.6866145133972168,85994822
16-Oct-2020 05:39:14.074,0.17035385966300964,44381,85994824,38948,-0.16897088289260864,-0.6862740516662598,0.6866270303726196,85994823
16-Oct-2020 05:39:15.074,0.17033177614212036,44381,85994824,38948,-0.16894567012786865,-0.6862860918045044,0.6866269111633301,85994824
16-Oct-2020 05:39:16.074,0.17030468583106995,44381,85994824,38948,-0.16892069578170776,-0.6862961053848267,0.6866297721862793,85994825
16-Oct-2020 05:39:17.074,0.17027834057807922,44381,85994824,38948,-0.1689004898071289,-0.6862961053848267,0.6866410970687866,85994826
16-Oct-2020 05:39:18.074,0.17025810480117798,44381,85994824,38948,-0.16887420415878296,-0.6863008737564087,0.6866477727890015,85994827
16-Oct-2020 05:39:19.074,0.17023280262947083,44381,85994824,38948,-0.16884666681289673,-0.6863112449645996,0.686650276184082,85994828
16-Oct-2020 05:39:20.074,0.17020654678344727,44413,85994824,38948,-0.16882804036140442,-0.6863182783126831,0.6866545677185059,85994829
16-Oct-2020 05:39:21.074,0.17017951607704163,44413,85994824,38948,-0.16880068182945251,-0.6863213777542114,0.6866647005081177,85994830
16-Oct-2020 05:39:22.074,0.1701568067073822,44413,85994824,38948,-0.16876786947250366,-0.686327338218689,0.686672568321228,85994831
16-Oct-2020 05:39:23.074,0.17013132572174072,44413,85994824,38948,-0.16874486207962036,-0.6863366365432739,0.6866753101348877,85994832
16-Oct-2020 05:39:24.074,0.17010340094566345,44413,85994824,38948,-0.16872483491897583,-0.6863428354263306,0.6866809129714966,85994833
16-Oct-2020 05:39:25.074,0.17008313536643982,44413,85994824,38948,-0.16869795322418213,-0.6863456964492798,0.6866898536682129,85994834
16-Oct-2020 05:39:26.074,0.1700601577758789,44413,85994824,38948,-0.16867005825042725,-0.6863490343093872,0.6866989135742188,85994835
16-Oct-2020 05:39:27.074,0.17003291845321655,44413,85994824,38948,-0.16865307092666626,-0.6863588094711304,0.6866999864578247,85994836
16-Oct-2020 05:39:28.074,0.17000314593315125,44413,85994824,38948,-0.16862869262695312,-0.6863675117492676,0.6867048740386963,85994837
16-Oct-2020 05:39:29.074,0.1699809730052948,44413,85994824,38948,-0.1685989499092102,-0.6863723993301392,0.6867126226425171,85994838
16-Oct-2020 05:39:30.074,0.16995477676391602,44413,85994824,38948,-0.1685691773891449,-0.6863770484924316,0.686721682548523,85994839
16-Oct-2020 05:39:31.074,0.1699284315109253,44413,85994824,38948,-0.1685505509376526,-0.686385989189148,0.6867239475250244,85994840
16-Oct-2020 05:39:32.074,0.16990059614181519,44413,85994824,38948,-0.1685221791267395,-0.6863943338394165,0.6867295503616333,85994841
16-Oct-2020 05:39:33.074,0.16987910866737366,44413,85994824,38948,-0.16849285364151,-0.6863969564437866,0.6867393255233765,85994842
16-Oct-2020 05:39:34.074,0.16985565423965454,44413,85994824,38948,-0.16847053170204163,-0.686400294303894,0.6867473125457764,85994843
16-Oct-2020 05:39:35.074,0.1698308289051056,44413,85994824,38948,-0.16844725608825684,-0.6864114999771118,0.6867480278015137,85994844
16-Oct-2020 05:39:36.074,0.16980639100074768,44413,85994824,38948,-0.16842114925384521,-0.686418890953064,0.6867526769638062,85994845
16-Oct-2020 05:39:37.074,0.16978225111961365,44413,85994824,38948,-0.16839739680290222,-0.6864196062088013,0.6867637634277344,85994846
16-Oct-2020 05:39:38.074,0.16975665092468262,44413,85994824,38948,-0.16837415099143982,-0.6864258050918579,0.6867697238922119,85994847
16-Oct-2020 05:39:39.074,0.16972953081130981,44413,85994824,38948,-0.1683446764945984,-0.6864370107650757,0.6867725849151611,85994848
16-Oct-2020 05:39:40.074,0.16970238089561462,44413,85994824,38948,-0.16832590103149414,-0.6864440441131592,0.6867767572402954,85994849
16-Oct-2020 05:39:41.074,0.16967615485191345,44413,85994824,38948,-0.1682969629764557,-0.6864451169967651,0.6867893934249878,85994850
16-Oct-2020 05:39:42.074,0.169653981924057,44413,85994824,38948,-0.16826853156089783,-0.6864539384841919,0.6867929697036743,85994851
16-Oct-2020 05:39:43.074,0.16962674260139465,44413,85994824,38948,-0.16825032234191895,-0.6864645481109619,0.6867936849594116,85994852
16-Oct-2020 05:39:44.074,0.16960132122039795,44413,85994824,38948,-0.16823023557662964,-0.6864664554595947,0.6868027448654175,85994853
16-Oct-2020 05:39:45.074,0.16958126425743103,44413,85994824,38948,-0.16819807887077332,-0.686469554901123,0.6868125200271606,85994854
16-Oct-2020 05:39:46.074,0.16955554485321045,44413,85994856,38941,-0.1681673526763916,-0.6864786148071289,0.6868176460266113,85994855
16-Oct-2020 05:39:47.074,0.16952556371688843,44413,85994856,38941,-0.16815221309661865,-0.6864850521087646,0.6868221759796143,85994856
16-Oct-2020 05:39:48.074,0.16950494050979614,44413,85994856,38941,-0.16812440752983093,-0.6864917278289795,0.6868273019790649,85994857
16-Oct-2020 05:39:49.074,0.16948071122169495,44413,85994856,38941,-0.1680903434753418,-0.6864961385726929,0.6868373155593872,85994858
16-Oct-2020 05:39:50.074,0.1694544553756714,44413,85994856,38941,-0.16807013750076294,-0.6865001916885376,0.6868448257446289,85994859
16-Oct-2020 05:39:51.074,0.1694246232509613,44413,85994856,38941,-0.1680503487586975,-0.6865100860595703,0.6868469715118408,85994860
16-Oct-2020 05:39:52.074,0.1694047451019287,44445,85994856,38941,-0.16802054643630981,-0.6865166425704956,0.6868529319763184,85994861
16-Oct-2020 05:39:53.074,0.1693829894065857,44445,85994856,38941,-0.1679936945438385,-0.6865206956863403,0.6868603229522705,85994862
16-Oct-2020 05:39:54.074,0.16935250163078308,44445,85994856,38941,-0.16797524690628052,-0.6865265369415283,0.6868666410446167,85994863
16-Oct-2020 05:39:55.074,0.16932719945907593,44445,85994856,38941,-0.16794896125793457,-0.6865367889404297,0.6868691444396973,85994864
16-Oct-2020 05:39:56.074,0.16930651664733887,44445,85994856,38941,-0.16792306303977966,-0.6865425109863281,0.6868748664855957,85994865
16-Oct-2020 05:39:57.074,0.16927921772003174,44445,85994856,38941,-0.16789549589157104,-0.6865429878234863,0.6868876218795776,85994866
16-Oct-2020 05:39:58.074,0.16925248503684998,44445,85994856,38941,-0.1678740382194519,-0.686552882194519,0.6868895292282104,85994867
16-Oct-2020 05:39:59.074,0.16923019289970398,44445,85994856,38941,-0.16784518957138062,-0.6865612268447876,0.6868938207626343,85994868
16-Oct-2020 05:40:00.074,0.16920369863510132,44445,85994856,38941,-0.16782289743423462,-0.6865637302398682,0.6869033575057983,85994869
16-Oct-2020 05:40:01.074,0.1691768765449524,44445,85994856,38941,-0.16779157519340515,-0.6865667104721069,0.6869148015975952,85994870
16-Oct-2020 05:40:02.074,0.16915377974510193,44445,85994856,38941,-0.167766273021698,-0.6865780353546143,0.6869152784347534,85994871
16-Oct-2020 05:40:03.074,0.1691277027130127,44445,85994856,38941,-0.16774562001228333,-0.6865839958190918,0.6869210004806519,85994872
16-Oct-2020 05:40:04.074,0.16910308599472046,44445,85994856,38941,-0.16772183775901794,-0.686587929725647,0.6869286298751831,85994873
16-Oct-2020 05:40:05.074,0.16908138990402222,44445,85994856,38941,-0.167697012424469,-0.6865944862365723,0.6869335174560547,85994874
16-Oct-2020 05:40:06.074,0.16905680298805237,44445,85994856,38941,-0.1676764190196991,-0.6866036653518677,0.686935305595398,85994875
16-Oct-2020 05:40:07.074,0.1690267026424408,44445,85994856,38941,-0.16765397787094116,-0.6866101026535034,0.6869419813156128,85994876
16-Oct-2020 05:40:08.074,0.1690051257610321,44445,85994856,38941,-0.16762468218803406,-0.6866168975830078,0.6869475841522217,85994877
16-Oct-2020 05:40:09.074,0.16898086667060852,44445,85994856,38941,-0.16759657859802246,-0.6866194009780884,0.6869579553604126,85994878
16-Oct-2020 05:40:10.074,0.1689501702785492,44445,85994856,38941,-0.16757413744926453,-0.6866267919540405,0.6869633197784424,85994879
16-Oct-2020 05:40:11.074,0.1689276099205017,44445,85994856,38941,-0.16754814982414246,-0.6866337060928345,0.6869685649871826,85994880
16-Oct-2020 05:40:12.074,0.16890648007392883,44445,85994856,38941,-0.16751593351364136,-0.6866394281387329,0.6869760751724243,85994881
16-Oct-2020 05:40:13.074,0.16887903213500977,44445,85994856,38941,-0.1674962341785431,-0.6866421699523926,0.6869844198226929,85994882
16-Oct-2020 05:40:14.074,0.16885080933570862,44445,85994856,38941,-0.16747570037841797,-0.6866500377655029,0.6869884729385376,85994883
16-Oct-2020 05:40:15.074,0.16882777214050293,44445,85994856,38941,-0.16744449734687805,-0.6866604089736938,0.6869915723800659,85994884
16-Oct-2020 05:40:16.074,0.16880327463150024,44445,85994856,38941,-0.16741955280303955,-0.6866649389266968,0.6869990825653076,85994885
16-Oct-2020 05:40:17.074,0.1687740683555603,44445,85994856,38941,-0.16739654541015625,-0.6866673231124878,0.6870094537734985,85994886
16-Oct-2020 05:40:18.074,0.16874730587005615,44445,85994888,38948,-0.1673681139945984,-0.686678409576416,0.68701171875,85994887
16-Oct-2020 05:40:19.074,0.1687261164188385,44445,85994888,38948,-0.1673448383808136,-0.6866849660873413,0.6870162487030029,85994888
16-Oct-2020 05:40:20.074,0.16870230436325073,44445,85994888,38948,-0.1673242151737213,-0.6866863965988159,0.6870256662368774,85994889
16-Oct-2020 05:40:21.074,0.16867923736572266,44445,85994888,38948,-0.16729864478111267,-0.6866921186447144,0.6870318651199341,85994890
16-Oct-2020 05:40:22.074,0.1686544120311737,44445,85994888,38948,-0.16727054119110107,-0.6867034435272217,0.6870334148406982,85994891
16-Oct-2020 05:40:23.074,0.16862785816192627,44445,85994888,38948,-0.1672481894493103,-0.6867070198059082,0.6870418787002563,85994892
16-Oct-2020 05:40:24.074,0.16860386729240417,44477,85994888,38948,-0.1672210693359375,-0.6867120265960693,0.6870496273040771,85994893
16-Oct-2020 05:40:25.074,0.16857805848121643,44477,85994888,38948,-0.16719484329223633,-0.6867187023162842,0.6870554685592651,85994894
16-Oct-2020 05:40:26.074,0.16855111718177795,44477,85994888,38948,-0.16716864705085754,-0.6867258548736572,0.6870611906051636,85994895
16-Oct-2020 05:40:27.074,0.1685253381729126,44477,85994888,38948,-0.16714638471603394,-0.6867305040359497,0.6870684623718262,85994896
16-Oct-2020 05:40:28.074,0.1685023009777069,44477,85994888,38948,-0.16711702942848206,-0.6867364645004272,0.6870752573013306,85994897
16-Oct-2020 05:40:29.074,0.16847538948059082,44477,85994888,38948,-0.16709357500076294,-0.6867432594299316,0.6870807409286499,85994898
16-Oct-2020 05:40:30.074,0.16844937205314636,44477,85994888,38948,-0.16707128286361694,-0.6867489814758301,0.687086820602417,85994899
16-Oct-2020 05:40:31.074,0.1684289574623108,44477,85994888,38948,-0.1670447587966919,-0.6867573261260986,0.6870899200439453,85994900
16-Oct-2020 05:40:32.074,0.16840237379074097,44477,85994888,38948,-0.1670178472995758,-0.6867613792419434,0.6870989799499512,85994901
16-Oct-2020 05:40:33.074,0.1683741807937622,44477,85994888,38948,-0.1669968068599701,-0.6867654323577881,0.6871069669723511,85994902
16-Oct-2020 05:40:34.074,0.16834872961044312,44477,85994888,38948,-0.16696611046791077,-0.6867756843566895,0.687110424041748,85994903
16-Oct-2020 05:40:35.074,0.1683279275894165,44477,85994888,38948,-0.16693934798240662,-0.6867811679840088,0.6871166229248047,85994904
16-Oct-2020 05:40:36.074,0.16830182075500488,44477,85994888,38948,-0.16691750288009644,-0.6867824792861938,0.687126636505127,85994905
16-Oct-2020 05:40:37.074,0.16827592253684998,44477,85994888,38948,-0.16689470410346985,-0.6867905855178833,0.6871304512023926,85994906
16-Oct-2020 05:40:38.074,0.168254554271698,44477,85994888,38948,-0.16686800122261047,-0.6868020296096802,0.6871308088302612,85994907
16-Oct-2020 05:40:39.074,0.16822808980941772,44477,85994888,38948,-0.16684368252754211,-0.6868067979812622,0.687138557434082,85994908
16-Oct-2020 05:40:40.074,0.16819947957992554,44477,85994888,38948,-0.1668238341808319,-0.6868118047714233,0.6871451139450073,85994909
16-Oct-2020 05:40:41.074,0.16817650198936462,44477,85994888,38948,-0.1667940318584442,-0.6868181228637695,0.6871517896652222,85994910
16-Oct-2020 05:40:42.074,0.16815271973609924,44477,85994888,38948,-0.16677150130271912,-0.6868268251419067,0.6871546506881714,85994911
16-Oct-2020 05:40:43.074,0.168128103017807,44477,85994888,38948,-0.16674762964248657,-0.6868298053741455,0.6871633529663086,85994912
16-Oct-2020 05:40:44.074,0.16810274124145508,44477,85994888,38948,-0.16671988368034363,-0.6868343353271484,0.6871716976165771,85994913
16-Oct-2020 05:40:45.074,0.16807913780212402,44477,85994888,38948,-0.16669490933418274,-0.6868411302566528,0.6871769428253174,85994914
16-Oct-2020 05:40:46.074,0.16805177927017212,44477,85994888,38948,-0.1666690707206726,-0.6868468523025513,0.6871839761734009,85994915
16-Oct-2020 05:40:47.074,0.1680305302143097,44477,85994888,38948,-0.16664651036262512,-0.6868535280227661,0.6871881484985352,85994916
16-Oct-2020 05:40:48.074,0.16800633072853088,44477,85994888,38948,-0.1666150689125061,-0.6868592500686646,0.6871957778930664,85994917
16-Oct-2020 05:40:49.074,0.16797909140586853,44477,85994888,38948,-0.16659539937973022,-0.686864972114563,0.6872014999389648,85994918
16-Oct-2020 05:40:50.074,0.16795426607131958,44477,85994920,38948,-0.16657423973083496,-0.6868741512298584,0.6872036457061768,85994919
16-Oct-2020 05:40:51.074,0.16793164610862732,44477,85994920,38948,-0.1665475070476532,-0.6868791580200195,0.6872106790542603,85994920
16-Oct-2020 05:40:52.074,0.1679043471813202,44477,85994920,38948,-0.1665213704109192,-0.6868835687637329,0.6872190237045288,85994921
16-Oct-2020 05:40:53.074,0.16787785291671753,44477,85994920,38948,-0.1665007770061493,-0.686890721321106,0.6872231960296631,85994922
16-Oct-2020 05:40:54.074,0.16785693168640137,44477,85994920,38948,-0.16647037863731384,-0.6868963241577148,0.6872303485870361,85994923
16-Oct-2020 05:40:55.074,0.16783317923545837,44477,85994920,38948,-0.16644412279129028,-0.6869018077850342,0.687237024307251,85994924
16-Oct-2020 05:40:56.074,0.16780337691307068,44509,85994920,38948,-0.16642090678215027,-0.6869059801101685,0.6872458457946777,85994925
16-Oct-2020 05:40:57.074,0.16778090596199036,44509,85994920,38948,-0.166395902633667,-0.6869133710861206,0.687250018119812,85994926
16-Oct-2020 05:40:58.074,0.1677560806274414,44509,85994920,38948,-0.16636550426483154,-0.6869221925735474,0.6872544288635254,85994927
16-Oct-2020 05:40:59.074,0.1677306890487671,44509,85994920,38948,-0.1663472056388855,-0.6869256496429443,0.687261700630188,85994928
16-Oct-2020 05:41:00.074,0.1677044928073883,44509,85994920,38948,-0.16631722450256348,-0.6869320869445801,0.6872690916061401,85994929
16-Oct-2020 05:41:01.074,0.16768276691436768,44509,85994920,38948,-0.1662910282611847,-0.6869399547576904,0.6872726678848267,85994930
16-Oct-2020 05:41:02.074,0.16765549778938293,44509,85994920,38948,-0.16626718640327454,-0.6869469881057739,0.6872782707214355,85994931
16-Oct-2020 05:41:03.074,0.16763073205947876,44509,85994920,38948,-0.16624543070793152,-0.6869509220123291,0.6872856616973877,85994932
16-Oct-2020 05:41:04.074,0.16760680079460144,44509,85994920,38948,-0.16622093319892883,-0.6869559288024902,0.6872924566268921,85994933
16-Oct-2020 05:41:05.074,0.1675790250301361,44509,85994920,38948,-0.16619449853897095,-0.6869637966156006,0.6872974634170532,85994934
16-Oct-2020 05:41:06.074,0.16755354404449463,44509,85994920,38948,-0.1661713719367981,-0.6869697570800781,0.6873033046722412,85994935
16-Oct-2020 05:41:07.074,0.16752979159355164,44509,85994920,38948,-0.16614395380020142,-0.6869728565216064,0.6873126029968262,85994936
16-Oct-2020 05:41:08.074,0.1675049066543579,44509,85994920,38948,-0.16611704230308533,-0.6869792938232422,0.6873188018798828,85994937
16-Oct-2020 05:41:09.074,0.16747736930847168,44509,85994920,38948,-0.16608890891075134,-0.6869878768920898,0.687323808670044,85994938
16-Oct-2020 05:41:10.074,0.16745272278785706,44509,85994920,38948,-0.16606196761131287,-0.6869947910308838,0.6873291730880737,85994939
16-Oct-2020 05:41:11.074,0.1674288809299469,44509,85994920,38948,-0.1660328209400177,-0.687000036239624,0.687336802482605,85994940
16-Oct-2020 05:41:12.074,0.16740304231643677,44509,85994920,38948,-0.16601181030273438,-0.6870032548904419,0.687345027923584,85994941
16-Oct-2020 05:41:13.074,0.16737687587738037,44509,85994920,38948,-0.16598963737487793,-0.6870102882385254,0.6873496770858765,85994942
16-Oct-2020 05:41:14.074,0.16735470294952393,44509,85994920,38948,-0.1659683883190155,-0.6870172023773193,0.687353253364563,85994943
16-Oct-2020 05:41:15.074,0.1673346757888794,44509,85994920,38948,-0.16594672203063965,-0.6870217323303223,0.6873589754104614,85994944
16-Oct-2020 05:41:16.074,0.16730612516403198,44509,85994920,38948,-0.16592144966125488,-0.687025785446167,0.6873680353164673,85994945
16-Oct-2020 05:41:17.074,0.16727939248085022,44509,85994920,38948,-0.16589373350143433,-0.6870355606079102,0.6873714923858643,85994946
16-Oct-2020 05:41:18.074,0.16725638508796692,44509,85994920,38948,-0.1658623218536377,-0.6870452165603638,0.6873749494552612,85994947
16-Oct-2020 05:41:19.074,0.16722998023033142,44509,85994920,38948,-0.1658410131931305,-0.6870472431182861,0.6873844861984253,85994948
16-Oct-2020 05:41:20.074,0.1672024130821228,44509,85994920,38948,-0.16581621766090393,-0.6870516538619995,0.6873925924301147,85994949
16-Oct-2020 05:41:21.074,0.1671798825263977,44509,85994920,38948,-0.1657884418964386,-0.6870615482330322,0.6873949766159058,85994950
16-Oct-2020 05:41:22.074,0.1671571135520935,44509,85994952,38948,-0.16576388478279114,-0.6870664358139038,0.6874016523361206,85994951
16-Oct-2020 05:41:23.074,0.1671278178691864,44509,85994952,38948,-0.16574308276176453,-0.6870685815811157,0.6874116659164429,85994952
16-Oct-2020 05:41:24.074,0.1671060025691986,44509,85994952,38948,-0.16571226716041565,-0.6870764493942261,0.687416672706604,85994953
16-Oct-2020 05:41:25.074,0.1670835316181183,44509,85994952,38948,-0.1656877100467682,-0.6870850324630737,0.6874192953109741,85994954
16-Oct-2020 05:41:26.074,0.16705307364463806,44509,85994952,38948,-0.1656675934791565,-0.6870899200439453,0.6874268054962158,85994955
16-Oct-2020 05:41:27.074,0.16702917218208313,44509,85994952,38948,-0.165639728307724,-0.6870912313461304,0.687437891960144,85994956
16-Oct-2020 05:41:28.074,0.16700679063796997,44541,85994952,38948,-0.1656118631362915,-0.6871018409729004,0.6874393224716187,85994957
16-Oct-2020 05:41:29.074,0.1669796109199524,44541,85994952,38948,-0.16559424996376038,-0.6871068477630615,0.6874452829360962,85994958
16-Oct-2020 05:41:30.074,0.16695383191108704,44541,85994952,38948,-0.16557171940803528,-0.6871119737625122,0.6874518394470215,85994959
16-Oct-2020 05:41:31.074,0.1669362485408783,44541,85994952,38948,-0.16554269194602966,-0.687118649482727,0.687456488609314,85994960
16-Oct-2020 05:41:32.074,0.16690722107887268,44541,85994952,38948,-0.165513277053833,-0.6871249675750732,0.6874644756317139,85994961
16-Oct-2020 05:41:33.074,0.16688069701194763,44541,85994952,38948,-0.1654951572418213,-0.687131404876709,0.6874686479568481,85994962
16-Oct-2020 05:41:34.074,0.16685691475868225,44541,85994952,38948,-0.16546416282653809,-0.6871383190155029,0.6874749660491943,85994963
16-Oct-2020 05:41:35.074,0.16682982444763184,44541,85994952,38948,-0.16543295979499817,-0.6871423721313477,0.6874850988388062,85994964
16-Oct-2020 05:41:36.074,0.16679978370666504,44541,85994952,38948,-0.16541200876235962,-0.6871469020843506,0.6874926090240479,85994965
16-Oct-2020 05:41:37.074,0.1667783558368683,44541,85994952,38948,-0.16538599133491516,-0.6871579885482788,0.6874929666519165,85994966
16-Oct-2020 05:41:38.074,0.1667574644088745,44541,85994952,38948,-0.165361225605011,-0.6871639490127563,0.6874980926513672,85994967
16-Oct-2020 05:41:39.074,0.16672638058662415,44541,85994952,38948,-0.1653381586074829,-0.687165379524231,0.6875097751617432,85994968
16-Oct-2020 05:41:40.074,0.16670212149620056,44541,85994952,38948,-0.1653132140636444,-0.6871728897094727,0.6875141859054565,85994969
16-Oct-2020 05:41:41.074,0.16668403148651123,44541,85994952,38948,-0.1652916967868805,-0.6871850490570068,0.6875118017196655,85994970
16-Oct-2020 05:41:42.074,0.16665810346603394,44541,85994952,38948,-0.16526803374290466,-0.6871868371963501,0.6875218152999878,85994971
16-Oct-2020 05:41:43.074,0.1666259765625,44541,85994952,38948,-0.16524595022201538,-0.6871873140335083,0.6875344514846802,85994972
16-Oct-2020 05:41:44.074,0.16660955548286438,44541,85994952,38948,-0.16521379351615906,-0.687198281288147,0.6875351667404175,85994973
16-Oct-2020 05:41:45.074,0.16658425331115723,44541,85994952,38948,-0.16519129276275635,-0.6872060298919678,0.6875389814376831,85994974
16-Oct-2020 05:41:46.074,0.16655132174491882,44541,85994952,38948,-0.16516584157943726,-0.6872067451477051,0.6875525712966919,85994975
16-Oct-2020 05:41:47.074,0.1665317714214325,44541,85994952,38948,-0.16513380408287048,-0.6872146129608154,0.6875571012496948,85994976
16-Oct-2020 05:41:48.074,0.16650456190109253,44541,85994952,38948,-0.16510698199272156,-0.6872237920761108,0.68756103515625,85994977
16-Oct-2020 05:41:49.074,0.16647472977638245,44541,85994952,38948,-0.1650891900062561,-0.6872284412384033,0.6875677108764648,85994978
16-Oct-2020 05:41:50.074,0.16645175218582153,44541,85994952,38948,-0.16506394743919373,-0.687233567237854,0.6875742673873901,85994979
16-Oct-2020 05:41:51.074,0.16643360257148743,44541,85994952,38948,-0.16503402590751648,-0.6872403621673584,0.6875786781311035,85994980
16-Oct-2020 05:41:52.074,0.16640084981918335,44541,85994952,38948,-0.16501286625862122,-0.6872458457946777,0.6875863075256348,85994981
16-Oct-2020 05:41:53.074,0.16637367010116577,44541,85994952,38948,-0.16498970985412598,-0.6872533559799194,0.6875910758972168,85994982
16-Oct-2020 05:41:54.074,0.16635674238204956,44541,85994984,38948,-0.16495949029922485,-0.6872597932815552,0.6875959634780884,85994983
16-Oct-2020 05:41:55.074,0.16633138060569763,44541,85994984,38948,-0.1649371087551117,-0.6872637271881104,0.6876037120819092,85994984
16-Oct-2020 05:41:56.074,0.16630056500434875,44541,85994984,38948,-0.16491597890853882,-0.6872707605361938,0.6876091957092285,85994985
16-Oct-2020 05:41:57.074,0.16628164052963257,44541,85994984,38948,-0.16488555073738098,-0.6872797012329102,0.6876118183135986,85994986
16-Oct-2020 05:41:58.074,0.16625824570655823,44541,85994984,38948,-0.16485849022865295,-0.6872835159301758,0.6876204013824463,85994987
16-Oct-2020 05:41:59.074,0.1662275195121765,44541,85994984,38948,-0.1648363471031189,-0.6872855424880981,0.6876312494277954,85994988
16-Oct-2020 05:42:00.074,0.1662052869796753,44573,85994984,38948,-0.16481295228004456,-0.68729567527771,0.6876318454742432,85994989
16-Oct-2020 05:42:01.074,0.16618302464485168,44573,85994984,38948,-0.16478854417800903,-0.6873031854629517,0.6876356601715088,85994990
16-Oct-2020 05:42:02.074,0.16615477204322815,44573,85994984,38948,-0.16476759314537048,-0.6873042583465576,0.6876463890075684,85994991
16-Oct-2020 05:42:03.074,0.16612818837165833,44573,85994984,38948,-0.16473814845085144,-0.6873130798339844,0.6876511573791504,85994992
16-Oct-2020 05:42:04.074,0.16610592603683472,44573,85994984,38948,-0.16471129655838013,-0.6873228549957275,0.6876529455184937,85994993
16-Oct-2020 05:42:05.074,0.16607844829559326,44573,85994984,38948,-0.16468748450279236,-0.6873277425765991,0.6876605749130249,85994994
16-Oct-2020 05:42:06.075,0.1660519540309906,44573,85994984,38948,-0.16466262936592102,-0.6873289346694946,0.6876716613769531,85994995
16-Oct-2020 05:42:07.075,0.1660306751728058,44573,85994984,38948,-0.16463208198547363,-0.6873384714126587,0.6876747608184814,85994996
16-Oct-2020 05:42:08.075,0.16600537300109863,44573,85994984,38948,-0.16461056470870972,-0.6873470544815063,0.6876773834228516,85994997
16-Oct-2020 05:42:09.075,0.1659775972366333,44573,85994984,38948,-0.16458824276924133,-0.6873477697372437,0.6876887083053589,85994998
16-Oct-2020 05:42:10.075,0.16595548391342163,44573,85994984,38948,-0.16455549001693726,-0.6873533725738525,0.6876959800720215,85994999
16-Oct-2020 05:42:11.075,0.16593003273010254,44573,85994984,38948,-0.1645321547985077,-0.6873606443405151,0.6877003908157349,85995000
16-Oct-2020 05:42:12.075,0.16590145230293274,44573,85994984,38948,-0.16451117396354675,-0.6873670816421509,0.6877059936523438,85995001
16-Oct-2020 05:42:13.075,0.1658802330493927,44573,85994984,38948,-0.1644873023033142,-0.6873723268508911,0.6877117156982422,85995002
16-Oct-2020 05:42:14.075,0.16585850715637207,44573,85994984,38948,-0.16446104645729065,-0.6873774528503418,0.6877179145812988,85995003
16-Oct-2020 05:42:15.075,0.16582676768302917,44573,85994984,38948,-0.1644395887851715,-0.6873844861984253,0.6877237558364868,85995004
16-Oct-2020 05:42:16.075,0.16580384969711304,44573,85994984,38948,-0.16441887617111206,-0.6873925924301147,0.6877261400222778,85995005
16-Oct-2020 05:42:17.075,0.1657790243625641,44573,85994984,38948,-0.1643858253955841,-0.6873981952667236,0.6877343654632568,85995006
16-Oct-2020 05:42:18.075,0.16575127840042114,44573,85994984,38948,-0.16435658931732178,-0.6874037981033325,0.6877423524856567,85995007
16-Oct-2020 05:42:19.075,0.16572368144989014,44573,85994984,38948,-0.16433501243591309,-0.687409520149231,0.6877486705780029,85995008
16-Oct-2020 05:42:20.075,0.1657024323940277,44573,85994984,38948,-0.16430863738059998,-0.6874179840087891,0.6877516508102417,85995009
16-Oct-2020 05:42:21.075,0.1656765639781952,44573,85994984,38948,-0.1642802655696869,-0.6874210834503174,0.687761664390564,85995010
16-Oct-2020 05:42:22.075,0.16565066576004028,44573,85994984,38948,-0.16425669193267822,-0.687423586845398,0.6877708435058594,85995011
16-Oct-2020 05:42:23.075,0.1656266450881958,44573,85994984,38948,-0.1642313301563263,-0.6874324083328247,0.6877740621566772,85995012
16-Oct-2020 05:42:24.075,0.1656026542186737,44573,85994984,38948,-0.16420593857765198,-0.6874418258666992,0.6877764463424683,85995013
16-Oct-2020 05:42:25.075,0.1655811369419098,44573,85994984,38948,-0.16418573260307312,-0.6874457597732544,0.6877825260162354,85995014
16-Oct-2020 05:42:26.075,0.16555529832839966,44573,85995016,38948,-0.16416260600090027,-0.6874500513076782,0.687789797782898,85995015
16-Oct-2020 05:42:27.075,0.16552898287773132,44573,85995016,38948,-0.16413551568984985,-0.6874594688415527,0.6877933740615845,85995016
16-Oct-2020 05:42:28.075,0.16550156474113464,44573,85995016,38948,-0.16410940885543823,-0.687466025352478,0.6877995729446411,85995017
16-Oct-2020 05:42:29.075,0.16547852754592896,44573,85995016,38948,-0.16408413648605347,-0.6874704360961914,0.6878067255020142,85995018
16-Oct-2020 05:42:30.075,0.16545403003692627,44573,85995016,38948,-0.1640576720237732,-0.6874755620956421,0.6878138780593872,85995019
16-Oct-2020 05:42:31.075,0.16542738676071167,44573,85995016,38948,-0.16403129696846008,-0.687482476234436,0.6878197193145752,85995020
16-Oct-2020 05:42:32.075,0.16539978981018066,44605,85995016,38948,-0.16400840878486633,-0.6874879598617554,0.6878261566162109,85995021
16-Oct-2020 05:42:33.075,0.16537806391716003,44605,85995016,38948,-0.16397938132286072,-0.6874948740005493,0.6878316402435303,85995022
16-Oct-2020 05:42:34.075,0.16535282135009766,44605,85995016,38948,-0.16395676136016846,-0.6874967813491821,0.6878411769866943,85995023
16-Oct-2020 05:42:35.075,0.1653262972831726,44605,85995016,38948,-0.1639358401298523,-0.6875053644180298,0.6878436803817749,85995024
16-Oct-2020 05:42:36.075,0.16530266404151917,44605,85995016,38948,-0.1639096438884735,-0.6875112056732178,0.6878499984741211,85995025
16-Oct-2020 05:42:37.075,0.16527700424194336,44605,85995016,38948,-0.1638810634613037,-0.6875156164169312,0.6878587007522583,85995026
16-Oct-2020 05:42:38.075,0.16525238752365112,44605,85995016,38948,-0.16385722160339355,-0.6875220537185669,0.687863826751709,85995027
16-Oct-2020 05:42:39.075,0.16522476077079773,44605,85995016,38948,-0.16383245587348938,-0.6875306367874146,0.6878674030303955,85995028
16-Oct-2020 05:42:40.075,0.1652023196220398,44605,85995016,38948,-0.1638088822364807,-0.6875360012054443,0.687873125076294,85995029
16-Oct-2020 05:42:41.075,0.16517549753189087,44605,85995016,38948,-0.16377928853034973,-0.6875424385070801,0.687880277633667,85995030
16-Oct-2020 05:42:42.075,0.1651519238948822,44605,85995016,38948,-0.16375362873077393,-0.6875483989715576,0.687886118888855,85995031
16-Oct-2020 05:42:43.075,0.16512981057167053,44605,85995016,38948,-0.16373491287231445,-0.6875556707382202,0.6878886222839355,85995032
16-Oct-2020 05:42:44.075,0.16510620713233948,44605,85995016,38948,-0.16370797157287598,-0.6875604391098022,0.6878957748413086,85995033
16-Oct-2020 05:42:45.075,0.16507667303085327,44605,85995016,38948,-0.16367939114570618,-0.6875636577606201,0.6879066228866577,85995034
16-Oct-2020 05:42:46.075,0.16505351662635803,44605,85995016,38948,-0.16365793347358704,-0.6875698566436768,0.6879111528396606,85995035
16-Oct-2020 05:42:47.075,0.16502729058265686,44605,85995016,38948,-0.16363376379013062,-0.6875782012939453,0.6879148483276367,85995036
16-Oct-2020 05:42:48.075,0.16500064730644226,44605,85995016,38948,-0.16360357403755188,-0.6875838041305542,0.6879227161407471,85995037
16-Oct-2020 05:42:49.075,0.1649753749370575,44605,85995016,38948,-0.16358104348182678,-0.6875878572463989,0.6879299879074097,85995038
16-Oct-2020 05:42:50.075,0.1649504005908966,44605,85995016,38948,-0.16356194019317627,-0.6875946521759033,0.6879339218139648,85995039
16-Oct-2020 05:42:51.075,0.1649252474308014,44605,85995016,38948,-0.1635308861732483,-0.6876044273376465,0.6879374980926514,85995040
16-Oct-2020 05:42:52.075,0.164899080991745,44605,85995016,38948,-0.16350683569908142,-0.6876083612442017,0.6879452466964722,85995041
16-Oct-2020 05:42:53.075,0.164871484041214,44605,85995016,38948,-0.1634795367717743,-0.6876107454299927,0.6879562139511108,85995042
16-Oct-2020 05:42:54.075,0.16485083103179932,44605,85995016,38948,-0.1634555459022522,-0.6876198053359985,0.687957763671875,85995043
16-Oct-2020 05:42:55.075,0.16482752561569214,44605,85995016,38948,-0.1634288728237152,-0.6876269578933716,0.6879627704620361,85995044
16-Oct-2020 05:42:56.075,0.16480261087417603,44605,85995016,38948,-0.16340765357017517,-0.6876314878463745,0.6879689693450928,85995045
16-Oct-2020 05:42:57.075,0.16477781534194946,44605,85995016,38948,-0.16338223218917847,-0.6876367330551147,0.6879757642745972,85995046
16-Oct-2020 05:42:58.075,0.1647539734840393,44605,85995048,38948,-0.1633574366569519,-0.687645673751831,0.6879786252975464,85995047
16-Oct-2020 05:42:59.075,0.164727121591568,44605,85995048,38948,-0.16333609819412231,-0.6876506805419922,0.6879850625991821,85995048
16-Oct-2020 05:43:00.075,0.1646987795829773,44605,85995048,38948,-0.16330385208129883,-0.6876546144485474,0.6879953145980835,85995049
16-Oct-2020 05:43:01.075,0.16467684507369995,44605,85995048,38948,-0.16327792406082153,-0.6876624822616577,0.68799889087677,85995050
16-Oct-2020 05:43:02.075,0.1646481454372406,44605,85995048,38948,-0.16325509548187256,-0.6876695156097412,0.6880042552947998,85995051
16-Oct-2020 05:43:03.075,0.16462388634681702,44605,85995048,38948,-0.16322997212409973,-0.687673807144165,0.6880117654800415,85995052
16-Oct-2020 05:43:04.075,0.16459909081459045,44637,85995048,38948,-0.16319817304611206,-0.6876811981201172,0.688017725944519,85995053
16-Oct-2020 05:43:05.075,0.16457262635231018,44637,85995048,38948,-0.16317525506019592,-0.6876832246780396,0.6880275011062622,85995054
16-Oct-2020 05:43:06.075,0.16455033421516418,44637,85995048,38948,-0.1631559133529663,-0.6876909732818604,0.6880297660827637,85995055
16-Oct-2020 05:43:07.075,0.16452696919441223,44637,85995048,38948,-0.16313061118125916,-0.6876987218856812,0.6880335807800293,85995056
16-Oct-2020 05:43:08.075,0.16450205445289612,44637,85995048,38948,-0.16310706734657288,-0.6877020597457886,0.6880419254302979,85995057
16-Oct-2020 05:43:09.075,0.1644752025604248,44637,85995048,38948,-0.1630827784538269,-0.6877079010009766,0.6880483627319336,85995058
16-Oct-2020 05:43:10.075,0.1644507348537445,44637,85995048,38948,-0.16305872797966003,-0.6877166032791138,0.6880512237548828,85995059
16-Oct-2020 05:43:11.075,0.16442561149597168,44637,85995048,38948,-0.1630304753780365,-0.6877223253250122,0.6880580186843872,85995060
16-Oct-2020 05:43:12.075,0.164398193359375,44637,85995048,38948,-0.16300025582313538,-0.6877262592315674,0.6880675554275513,85995061
16-Oct-2020 05:43:13.075,0.1643717885017395,44637,85995048,38948,-0.16297686100006104,-0.6877341270446777,0.6880717277526855,85995062
16-Oct-2020 05:43:14.075,0.16434958577156067,44637,85995048,38948,-0.16295471787452698,-0.6877400875091553,0.6880760192871094,85995063
16-Oct-2020 05:43:15.075,0.16432428359985352,44637,85995048,38948,-0.16292858123779297,-0.6877447366714478,0.6880836486816406,85995064
16-Oct-2020 05:43:16.075,0.16429933905601501,44637,85995048,38948,-0.16290193796157837,-0.6877502202987671,0.688090443611145,85995065
16-Oct-2020 05:43:17.075,0.16427519917488098,44637,85995048,38948,-0.16287821531295776,-0.6877573728561401,0.6880946159362793,85995066
16-Oct-2020 05:43:18.075,0.16424715518951416,44637,85995048,38948,-0.16285550594329834,-0.6877630949020386,0.6881012916564941,85995067
16-Oct-2020 05:43:19.075,0.1642248034477234,44637,85995048,38948,-0.1628277599811554,-0.6877696514129639,0.6881065368652344,85995068
16-Oct-2020 05:43:20.075,0.1642000377178192,44637,85995048,38948,-0.16280114650726318,-0.6877751350402832,0.6881133317947388,85995069
16-Oct-2020 05:43:21.075,0.16417253017425537,44637,85995048,38948,-0.16277959942817688,-0.687782883644104,0.6881173849105835,85995070
16-Oct-2020 05:43:22.075,0.16415098309516907,44637,85995048,38948,-0.16275477409362793,-0.6877878904342651,0.6881231069564819,85995071
16-Oct-2020 05:43:23.075,0.16412612795829773,44637,85995048,38948,-0.1627272665500641,-0.687793493270874,0.6881300210952759,85995072
16-Oct-2020 05:43:24.075,0.16409757733345032,44637,85995048,38948,-0.1627061665058136,-0.6877983808517456,0.6881369352340698,85995073
16-Oct-2020 05:43:25.075,0.1640736162662506,44637,85995048,38948,-0.162683367729187,-0.6878052949905396,0.6881414651870728,85995074
16-Oct-2020 05:43:26.075,0.16405150294303894,44637,85995048,38948,-0.16265615820884705,-0.6878128051757812,0.6881452798843384,85995075
16-Oct-2020 05:43:27.075,0.16402164101600647,44637,85995048,38948,-0.1626271903514862,-0.6878170967102051,0.688154935836792,85995076
16-Oct-2020 05:43:28.075,0.16399607062339783,44637,85995048,38948,-0.16260424256324768,-0.6878238916397095,0.688159704208374,85995077
16-Oct-2020 05:43:29.075,0.16397395730018616,44637,85995048,38948,-0.1625753939151764,-0.6878302097320557,0.688165545463562,85995078
16-Oct-2020 05:43:30.075,0.1639474630355835,44637,85995080,38948,-0.16255134344100952,-0.6878349781036377,0.6881728172302246,85995079
16-Oct-2020 05:43:31.075,0.1639198362827301,44637,85995080,38948,-0.1625289022922516,-0.6878384351730347,0.6881814002990723,85995080
16-Oct-2020 05:43:32.075,0.16389945149421692,44637,85995080,38948,-0.16250461339950562,-0.6878467798233032,0.6881835460662842,85995081
16-Oct-2020 05:43:33.075,0.16387417912483215,44637,85995080,38948,-0.16248035430908203,-0.6878540515899658,0.6881880760192871,85995082
16-Oct-2020 05:43:34.075,0.16384586691856384,44637,85995080,38948,-0.16245779395103455,-0.6878585815429688,0.6881955862045288,85995083
16-Oct-2020 05:43:35.075,0.16382113099098206,44637,85995080,38948,-0.16242846846580505,-0.6878666877746582,0.6882002353668213,85995084
16-Oct-2020 05:43:36.075,0.16379797458648682,44669,85995080,38948,-0.16240385174751282,-0.6878740787506104,0.688204288482666,85995085
16-Oct-2020 05:43:37.075,0.1637684404850006,44669,85995080,38948,-0.16237860918045044,-0.6878761053085327,0.6882151365280151,85995086
16-Oct-2020 05:43:38.075,0.16374346613883972,44669,85995080,38948,-0.16235002875328064,-0.6878852844238281,0.6882188320159912,85995087
16-Oct-2020 05:43:39.075,0.16371876001358032,44669,85995080,38948,-0.16231811046600342,-0.6878925561904907,0.6882245540618896,85995088
16-Oct-2020 05:43:40.075,0.16369619965553284,44669,85995080,38948,-0.16230282187461853,-0.6878927946090698,0.6882337331771851,85995089
16-Oct-2020 05:43:41.075,0.16367149353027344,44669,85995080,38948,-0.16227790713310242,-0.6878997087478638,0.6882380247116089,85995090
16-Oct-2020 05:43:42.075,0.16364926099777222,44669,85995080,38948,-0.16225144267082214,-0.6879070997238159,0.6882423162460327,85995091
16-Oct-2020 05:43:43.075,0.16362082958221436,44669,85995080,38948,-0.16222935914993286,-0.6879103183746338,0.6882511377334595,85995092
16-Oct-2020 05:43:44.075,0.16359776258468628,44669,85995080,38948,-0.1622098982334137,-0.6879160404205322,0.6882555484771729,85995093
16-Oct-2020 05:43:45.075,0.1635764241218567,44669,85995080,38948,-0.16218113899230957,-0.6879255771636963,0.6882578134536743,85995094
16-Oct-2020 05:43:46.075,0.16354429721832275,44669,85995080,38948,-0.1621520221233368,-0.6879312992095947,0.6882666349411011,85995095
16-Oct-2020 05:43:47.075,0.16351580619812012,44669,85995080,38948,-0.16212913393974304,-0.687936544418335,0.6882734298706055,85995096
16-Oct-2020 05:43:48.075,0.16349509358406067,44669,85995080,38948,-0.16209739446640015,-0.6879453659057617,0.6882771253585815,85995097
16-Oct-2020 05:43:49.075,0.16347095370292664,44669,85995080,38948,-0.1620730459690094,-0.6879512071609497,0.68828284740448,85995098
16-Oct-2020 05:43:50.075,0.16344276070594788,44669,85995080,38948,-0.16205057501792908,-0.6879544258117676,0.6882914304733276,85995099
16-Oct-2020 05:43:51.075,0.16342228651046753,44669,85995080,38948,-0.16202613711357117,-0.6879594326019287,0.6882971525192261,85995100
16-Oct-2020 05:43:52.075,0.16339993476867676,44669,85995080,38948,-0.16200101375579834,-0.6879684925079346,0.6882994174957275,85995101
16-Oct-2020 05:43:53.075,0.16337037086486816,44669,85995080,38948,-0.16197997331619263,-0.6879709959030151,0.6883090734481812,85995102
16-Oct-2020 05:43:54.075,0.16334548592567444,44669,85995080,38948,-0.16195571422576904,-0.687975287437439,0.6883162260055542,85995103
16-Oct-2020 05:43:55.075,0.16332438588142395,44669,85995080,38948,-0.16192612051963806,-0.6879827976226807,0.6883208751678467,85995104
16-Oct-2020 05:43:56.075,0.16329622268676758,44669,85995080,38948,-0.16190147399902344,-0.6879879236221313,0.6883277893066406,85995105
16-Oct-2020 05:43:57.075,0.16326388716697693,44669,85995080,38948,-0.1618730127811432,-0.6879943609237671,0.6883358955383301,85995106
16-Oct-2020 05:43:58.075,0.16324064135551453,44669,85995080,38948,-0.16183874011039734,-0.6880059242248535,0.6883379220962524,85995107
16-Oct-2020 05:43:59.075,0.16321569681167603,44669,85995080,38948,-0.16181975603103638,-0.6880100965499878,0.6883441209793091,85995108
16-Oct-2020 05:44:00.075,0.16319382190704346,44669,85995080,38948,-0.16180193424224854,-0.6880134344100952,0.6883503198623657,85995109
16-Oct-2020 05:44:01.075,0.16316986083984375,44669,85995080,38948,-0.16177144646644592,-0.6880214214324951,0.6883550882339478,85995110
16-Oct-2020 05:44:02.075,0.16314858198165894,44669,85995112,38948,-0.1617506742477417,-0.6880252361297607,0.6883612871170044,85995111
16-Oct-2020 05:44:03.075,0.16312187910079956,44669,85995112,38948,-0.16173213720321655,-0.6880295276641846,0.6883673667907715,85995112
16-Oct-2020 05:44:04.075,0.16309913992881775,44669,85995112,38948,-0.16170373558998108,-0.6880366802215576,0.6883722543716431,85995113
16-Oct-2020 05:44:05.075,0.16307494044303894,44669,85995112,38948,-0.16167062520980835,-0.6880457401275635,0.6883769035339355,85995114
16-Oct-2020 05:44:06.075,0.16304409503936768,44669,85995112,38948,-0.1616513431072235,-0.6880483627319336,0.6883859634399414,85995115
16-Oct-2020 05:44:07.075,0.16301697492599487,44669,85995112,38948,-0.16162532567977905,-0.6880567073822021,0.6883902549743652,85995116
16-Oct-2020 05:44:08.075,0.1629946231842041,44701,85995112,38948,-0.16159382462501526,-0.6880635023117065,0.6883960962295532,85995117
16-Oct-2020 05:44:09.075,0.16296595335006714,44701,85995112,38948,-0.1615743339061737,-0.6880666017532349,0.6884043216705322,85995118
16-Oct-2020 05:44:10.075,0.16294026374816895,44701,85995112,38948,-0.1615508794784546,-0.6880725622177124,0.6884101629257202,85995119
16-Oct-2020 05:44:11.075,0.16291877627372742,44701,85995112,38948,-0.16152244806289673,-0.6880797147750854,0.6884146928787231,85995120
16-Oct-2020 05:44:12.075,0.16289374232292175,44701,85995112,38948,-0.16149917244911194,-0.6880836486816406,0.6884217262268066,85995121
16-Oct-2020 05:44:13.075,0.1628704071044922,44701,85995112,38948,-0.16147807240486145,-0.6880896091461182,0.6884262561798096,85995122
16-Oct-2020 05:44:14.075,0.1628471314907074,44701,85995112,38948,-0.16144895553588867,-0.6880972385406494,0.6884315013885498,85995123
16-Oct-2020 05:44:15.075,0.16282206773757935,44701,85995112,38948,-0.16142162680625916,-0.6881016492843628,0.688438892364502,85995124
16-Oct-2020 05:44:16.075,0.16279393434524536,44701,85995112,38948,-0.16140112280845642,-0.6881053447723389,0.6884466409683228,85995125
16-Oct-2020 05:44:17.075,0.16276895999908447,44701,85995112,38948,-0.16136804223060608,-0.6881154775619507,0.6884502172470093,85995126
16-Oct-2020 05:44:18.075,0.1627488136291504,44701,85995112,38948,-0.1613471806049347,-0.6881221532821655,0.688453197479248,85995127
16-Oct-2020 05:44:19.075,0.16271895170211792,44701,85995112,38948,-0.1613246202468872,-0.6881252527236938,0.688462495803833,85995128
16-Oct-2020 05:44:20.075,0.1626952886581421,44701,85995112,38948,-0.16129958629608154,-0.6881327629089355,0.6884665489196777,85995129
16-Oct-2020 05:44:21.075,0.16267213225364685,44701,85995112,38948,-0.16127246618270874,-0.688141942024231,0.6884691715240479,85995130
16-Oct-2020 05:44:22.075,0.16264104843139648,44701,85995112,38948,-0.16124758124351501,-0.6881445646286011,0.6884797811508179,85995131
16-Oct-2020 05:44:23.075,0.16261783242225647,44701,85995112,38948,-0.1612263023853302,-0.6881487369537354,0.6884863376617432,85995132
16-Oct-2020 05:44:24.075,0.16259393095970154,44701,85995112,38948,-0.16119661927223206,-0.6881570816040039,0.6884903907775879,85995133
16-Oct-2020 05:44:25.075,0.16256922483444214,44701,85995112,38948,-0.16117578744888306,-0.6881626844406128,0.6884955167770386,85995134
16-Oct-2020 05:44:26.075,0.16254204511642456,44701,85995112,38948,-0.16115033626556396,-0.6881669759750366,0.6885035037994385,85995135
16-Oct-2020 05:44:27.075,0.16252285242080688,44701,85995112,38948,-0.16112300753593445,-0.6881731748580933,0.6885085105895996,85995136
16-Oct-2020 05:44:28.075,0.16249555349349976,44701,85995112,38948,-0.161098450422287,-0.6881790161132812,0.6885145902633667,85995137
16-Oct-2020 05:44:29.075,0.1624712347984314,44701,85995112,38948,-0.1610751450061798,-0.6881859302520752,0.6885190010070801,85995138
16-Oct-2020 05:44:30.075,0.16244682669639587,44701,85995112,38948,-0.1610473096370697,-0.6881924867630005,0.6885247230529785,85995139
16-Oct-2020 05:44:31.075,0.16242188215255737,44701,85995112,38948,-0.16102248430252075,-0.6881965398788452,0.6885322332382202,85995140
16-Oct-2020 05:44:32.075,0.16239377856254578,44701,85995112,38948,-0.16099995374679565,-0.6882035732269287,0.6885372400283813,85995141
16-Oct-2020 05:44:33.075,0.16237184405326843,44701,85995112,38948,-0.1609783172607422,-0.68821120262146,0.6885398626327515,85995142
16-Oct-2020 05:44:34.075,0.16234749555587769,44701,85995144,38948,-0.16095176339149475,-0.6882178783416748,0.6885452270507812,85995143
16-Oct-2020 05:44:35.075,0.16231924295425415,44701,85995144,38948,-0.16092398762702942,-0.6882214546203613,0.6885547637939453,85995144
16-Oct-2020 05:44:36.075,0.16229131817817688,44701,85995144,38948,-0.16089403629302979,-0.6882286071777344,0.688561201095581,85995145
16-Oct-2020 05:44:37.075,0.16227000951766968,44701,85995144,38948,-0.16087427735328674,-0.688235878944397,0.6885637044906616,85995146
16-Oct-2020 05:44:38.075,0.16224569082260132,44701,85995144,38948,-0.16085320711135864,-0.6882390975952148,0.6885710954666138,85995147
16-Oct-2020 05:44:39.075,0.16222107410430908,44701,85995144,38948,-0.16082489490509033,-0.6882420778274536,0.6885806322097778,85995148
16-Oct-2020 05:44:40.075,0.16219717264175415,44733,85995144,38948,-0.16079631447792053,-0.6882491111755371,0.6885855197906494,85995149
16-Oct-2020 05:44:41.075,0.16216737031936646,44733,85995144,38948,-0.16077163815498352,-0.6882553100585938,0.6885920763015747,85995150
16-Oct-2020 05:44:42.075,0.16214242577552795,44733,85995144,38948,-0.1607499122619629,-0.6882607936859131,0.6885976791381836,85995151
16-Oct-2020 05:44:43.075,0.16211822628974915,44733,85995144,38948,-0.16072383522987366,-0.6882693767547607,0.6886008977890015,85995152
16-Oct-2020 05:44:44.075,0.16209366917610168,44733,85995144,38948,-0.16070136427879333,-0.6882772445678711,0.6886038780212402,85995153
16-Oct-2020 05:44:45.075,0.16206440329551697,44733,85995144,38948,-0.1606787145137787,-0.68828284740448,0.6886105537414551,85995154
16-Oct-2020 05:44:46.075,0.16204240918159485,44733,85995144,38948,-0.16064989566802979,-0.6882884502410889,0.6886168718338013,85995155
16-Oct-2020 05:44:47.075,0.16201737523078918,44733,85995144,38948,-0.1606217622756958,-0.6882925033569336,0.6886253356933594,85995156
16-Oct-2020 05:44:48.075,0.1619950830936432,44733,85995144,38948,-0.16060209274291992,-0.6882989406585693,0.6886287927627563,85995157
16-Oct-2020 05:44:49.075,0.16196885704994202,44733,85995144,38948,-0.160573810338974,-0.6883047819137573,0.6886357069015503,85995158
16-Oct-2020 05:44:50.075,0.16194486618041992,44733,85995144,38948,-0.1605481505393982,-0.6883074045181274,0.6886446475982666,85995159
16-Oct-2020 05:44:51.075,0.1619168519973755,44733,85995144,38948,-0.16052252054214478,-0.68831467628479,0.6886501312255859,85995160
16-Oct-2020 05:44:52.075,0.16189175844192505,44733,85995144,38948,-0.1604968011379242,-0.6883220672607422,0.6886545419692993,85995161
16-Oct-2020 05:44:53.075,0.16186729073524475,44733,85995144,38948,-0.16047140955924988,-0.6883291006088257,0.6886593103408813,85995162
16-Oct-2020 05:44:54.075,0.1618383228778839,44733,85995144,38948,-0.1604500114917755,-0.6883326768875122,0.6886676549911499,85995163
16-Oct-2020 05:44:55.075,0.16181451082229614,44733,85995144,38948,-0.16042381525039673,-0.6883395910263062,0.6886721849441528,85995164
16-Oct-2020 05:44:56.075,0.16179201006889343,44733,85995144,38948,-0.16039881110191345,-0.6883468627929688,0.6886759996414185,85995165
16-Oct-2020 05:44:57.075,0.16176572442054749,44733,85995144,38948,-0.1603744924068451,-0.6883524656295776,0.6886821985244751,85995166
16-Oct-2020 05:44:58.075,0.1617407202720642,44733,85995144,38948,-0.16034740209579468,-0.6883554458618164,0.6886914968490601,85995167
16-Oct-2020 05:44:59.075,0.16171562671661377,44733,85995144,38948,-0.16032090783119202,-0.6883631944656372,0.6886956691741943,85995168
16-Oct-2020 05:45:00.075,0.16169431805610657,44733,85995144,38948,-0.16030117869377136,-0.6883679628372192,0.6887006759643555,85995169
16-Oct-2020 05:45:01.075,0.1616649329662323,44733,85995144,38948,-0.16026946902275085,-0.6883746385574341,0.6887083053588867,85995170
16-Oct-2020 05:45:02.075,0.16163977980613708,44733,85995144,38948,-0.16024306416511536,-0.6883786916732788,0.6887162923812866,85995171
16-Oct-2020 05:45:03.075,0.16161376237869263,44733,85995144,38948,-0.16021785140037537,-0.6883848905563354,0.6887218952178955,85995172
16-Oct-2020 05:45:04.075,0.16158664226531982,44733,85995144,38948,-0.16019606590270996,-0.6883926391601562,0.688725471496582,85995173
16-Oct-2020 05:45:05.075,0.1615658402442932,44733,85995144,38948,-0.16017493605613708,-0.688399076461792,0.6887290477752686,85995174
16-Oct-2020 05:45:06.075,0.1615402102470398,44733,85995176,38948,-0.1601473093032837,-0.688403844833374,0.6887365579605103,85995175
16-Oct-2020 05:45:07.075,0.161513090133667,44733,85995176,38948,-0.16012445092201233,-0.6884108781814575,0.6887414455413818,85995176
16-Oct-2020 05:45:08.075,0.16148927807807922,44733,85995176,38948,-0.16009756922721863,-0.6884186267852783,0.688745379447937,85995177
16-Oct-2020 05:45:09.075,0.1614653468132019,44733,85995176,38948,-0.160072922706604,-0.6884218454360962,0.6887534856796265,85995178
16-Oct-2020 05:45:10.075,0.16143757104873657,44733,85995176,38948,-0.16004633903503418,-0.6884263753890991,0.6887619495391846,85995179
16-Oct-2020 05:45:11.075,0.16141384840011597,44733,85995176,38948,-0.16002213954925537,-0.6884334087371826,0.6887660026550293,85995180
16-Oct-2020 05:45:12.075,0.16139057278633118,44765,85995176,38948,-0.1599944829940796,-0.688439130783081,0.6887722015380859,85995181
16-Oct-2020 05:45:13.075,0.16136044263839722,44765,85995176,38948,-0.1599680483341217,-0.6884447336196899,0.6887794733047485,85995182
16-Oct-2020 05:45:14.075,0.16133734583854675,44765,85995176,38948,-0.15994322299957275,-0.6884509325027466,0.6887844800949097,85995183
16-Oct-2020 05:45:15.075,0.16131466627120972,44765,85995176,38948,-0.15992212295532227,-0.6884591579437256,0.6887863874435425,85995184
16-Oct-2020 05:45:16.075,0.16128772497177124,44765,85995176,38948,-0.1598968207836151,-0.6884645223617554,0.6887933015823364,85995185
16-Oct-2020 05:45:17.075,0.1612609624862671,44765,85995176,38948,-0.15987327694892883,-0.6884669065475464,0.6888025999069214,85995186
16-Oct-2020 05:45:18.075,0.16123756766319275,44765,85995176,38948,-0.15984642505645752,-0.6884742975234985,0.6888070106506348,85995187
16-Oct-2020 05:45:19.075,0.16121327877044678,44765,85995176,38948,-0.15982303023338318,-0.6884826421737671,0.6888099908828735,85995188
16-Oct-2020 05:45:20.075,0.1611877977848053,44765,85995176,38948,-0.15979957580566406,-0.6884857416152954,0.6888183355331421,85995189
16-Oct-2020 05:45:21.075,0.1611635982990265,44765,85995176,38948,-0.15976545214653015,-0.6884911060333252,0.6888262033462524,85995190
16-Oct-2020 05:45:22.075,0.16113880276679993,44765,85995176,38948,-0.1597440242767334,-0.6884981393814087,0.6888300180435181,85995191
16-Oct-2020 05:45:23.075,0.16111278533935547,44765,85995176,38948,-0.15971919894218445,-0.6885025501251221,0.6888375282287598,85995192
16-Oct-2020 05:45:24.075,0.16108611226081848,44765,85995176,38948,-0.15969213843345642,-0.6885076761245728,0.6888450384140015,85995193
16-Oct-2020 05:45:25.075,0.1610652506351471,44765,85995176,38948,-0.15966621041297913,-0.6885149478912354,0.688848614692688,85995194
16-Oct-2020 05:45:26.075,0.16103506088256836,44765,85995176,38948,-0.15964314341545105,-0.6885203123092651,0.6888554096221924,85995195
16-Oct-2020 05:45:27.075,0.16101333498954773,44765,85995176,38948,-0.1596243679523468,-0.6885277032852173,0.6888576745986938,85995196
16-Oct-2020 05:45:28.075,0.1609872579574585,44765,85995176,38948,-0.159593403339386,-0.6885358095169067,0.6888628005981445,85995197
16-Oct-2020 05:45:29.075,0.16096311807632446,44765,85995176,38948,-0.15957137942314148,-0.6885389089584351,0.6888704299926758,85995198
16-Oct-2020 05:45:30.075,0.16093748807907104,44765,85995176,38948,-0.1595485508441925,-0.688543438911438,0.6888773441314697,85995199
16-Oct-2020 05:45:31.075,0.1609094738960266,44765,85995176,38948,-0.1595187485218048,-0.6885510683059692,0.6888829469680786,85995200
16-Oct-2020 05:45:32.075,0.16088485717773438,44765,85995176,38948,-0.15949168801307678,-0.6885542869567871,0.6888918876647949,85995201
16-Oct-2020 05:45:33.075,0.16086024045944214,44765,85995176,38948,-0.1594652533531189,-0.6885590553283691,0.6888989210128784,85995202
16-Oct-2020 05:45:34.075,0.1608370542526245,44765,85995176,38948,-0.15944385528564453,-0.6885653734207153,0.6889028549194336,85995203
16-Oct-2020 05:45:35.075,0.16081169247627258,44765,85995176,38948,-0.15941718220710754,-0.6885743141174316,0.688906192779541,85995204
16-Oct-2020 05:45:36.075,0.16078808903694153,44765,85995176,38948,-0.15939348936080933,-0.6885788440704346,0.6889126300811768,85995205
16-Oct-2020 05:45:37.075,0.16076317429542542,44765,85995176,38948,-0.1593683362007141,-0.6885848045349121,0.6889184713363647,85995206
16-Oct-2020 05:45:38.075,0.1607426404953003,44765,85995208,38948,-0.15934595465660095,-0.6885925531387329,0.6889203786849976,85995207
16-Oct-2020 05:45:39.075,0.16071200370788574,44765,85995208,38948,-0.1593201756477356,-0.6885981559753418,0.6889277696609497,85995208
16-Oct-2020 05:45:40.075,0.16068720817565918,44765,85995208,38948,-0.159293532371521,-0.6886018514633179,0.6889362335205078,85995209
16-Oct-2020 05:45:41.075,0.160662442445755,44765,85995208,38948,-0.15926653146743774,-0.6886088848114014,0.688941240310669,85995210
16-Oct-2020 05:45:42.075,0.16063714027404785,44765,85995208,38948,-0.15924379229545593,-0.6886148452758789,0.6889463663101196,85995211
16-Oct-2020 05:45:43.075,0.16061052680015564,44765,85995208,38948,-0.15921971201896667,-0.688618540763855,0.6889545917510986,85995212
16-Oct-2020 05:45:44.075,0.16058406233787537,44797,85995208,38948,-0.15918806195259094,-0.688626766204834,0.6889595985412598,85995213
16-Oct-2020 05:45:45.075,0.1605626344680786,44797,85995208,38948,-0.15916502475738525,-0.6886328458786011,0.6889638900756836,85995214
16-Oct-2020 05:45:46.075,0.16053465008735657,44797,85995208,38948,-0.15914195775985718,-0.6886368989944458,0.6889718770980835,85995215
16-Oct-2020 05:45:47.075,0.16050884127616882,44797,85995208,38948,-0.15911659598350525,-0.6886423826217651,0.6889781951904297,85995216
16-Oct-2020 05:45:48.075,0.16048479080200195,44797,85995208,38948,-0.15908405184745789,-0.6886484622955322,0.6889852285385132,85995217
16-Oct-2020 05:45:49.075,0.16046133637428284,44797,85995208,38948,-0.15906605124473572,-0.6886535882949829,0.6889896392822266,85995218
16-Oct-2020 05:45:50.075,0.16043758392333984,44797,85995208,38948,-0.15904489159584045,-0.6886594295501709,0.6889945268630981,85995219
16-Oct-2020 05:45:51.075,0.1604120135307312,44797,85995208,38948,-0.15901565551757812,-0.6886658668518066,0.6890007257461548,85995220
16-Oct-2020 05:45:52.075,0.16038689017295837,44797,85995208,38948,-0.15899056196212769,-0.6886720657348633,0.6890062093734741,85995221
16-Oct-2020 05:45:53.075,0.1603618860244751,44797,85995208,38948,-0.15897077322006226,-0.6886770725250244,0.6890112161636353,85995222
16-Oct-2020 05:45:54.075,0.16033592820167542,44797,85995208,38948,-0.15894171595573425,-0.6886847019195557,0.689016580581665,85995223
16-Oct-2020 05:45:55.075,0.16031092405319214,44797,85995208,38948,-0.15891611576080322,-0.688690185546875,0.6890227794647217,85995224
16-Oct-2020 05:45:56.075,0.16028469800949097,44797,85995208,38948,-0.158889502286911,-0.688693642616272,0.6890314817428589,85995225
16-Oct-2020 05:45:57.075,0.16026091575622559,44797,85995208,38948,-0.15886443853378296,-0.6886993646621704,0.6890370845794678,85995226
16-Oct-2020 05:45:58.075,0.1602361798286438,44797,85995208,38948,-0.15883588790893555,-0.6887062788009644,0.6890424489974976,85995227
16-Oct-2020 05:45:59.075,0.1602116823196411,44797,85995208,38948,-0.1588137149810791,-0.6887122392654419,0.6890475749969482,85995228
16-Oct-2020 05:46:00.075,0.16018402576446533,44797,85995208,38948,-0.1587861180305481,-0.6887181997299194,0.6890543699264526,85995229
16-Oct-2020 05:46:01.075,0.1601628065109253,44797,85995208,38948,-0.15876132249832153,-0.6887261867523193,0.6890571117401123,85995230
16-Oct-2020 05:46:02.075,0.1601341962814331,44797,85995208,38948,-0.1587372124195099,-0.6887302398681641,0.6890649795532227,85995231
16-Oct-2020 05:46:03.075,0.16010671854019165,44797,85995208,38948,-0.1587163209915161,-0.688735842704773,0.6890705823898315,85995232
16-Oct-2020 05:46:04.075,0.16008341312408447,44797,85995208,38948,-0.15868595242500305,-0.6887446641921997,0.6890740394592285,85995233
16-Oct-2020 05:46:05.075,0.16005748510360718,44797,85995208,38948,-0.15866169333457947,-0.688748836517334,0.6890816688537598,85995234
16-Oct-2020 05:46:06.075,0.1600339710712433,44797,85995208,38948,-0.15864470601081848,-0.688754677772522,0.6890851259231567,85995235
16-Oct-2020 05:46:07.075,0.16000843048095703,44797,85995208,38948,-0.15861088037490845,-0.6887589693069458,0.6890945434570312,85995236
16-Oct-2020 05:46:08.075,0.15998676419258118,44797,85995208,38948,-0.1585855782032013,-0.6887667179107666,0.6890977621078491,85995237
16-Oct-2020 05:46:09.075,0.15995913743972778,44797,85995208,38948,-0.15856492519378662,-0.6887702941894531,0.6891053915023804,85995238
16-Oct-2020 05:46:10.075,0.1599319577217102,44797,85995240,38948,-0.15853425860404968,-0.6887760162353516,0.6891127824783325,85995239
16-Oct-2020 05:46:11.075,0.1599075198173523,44797,85995240,38948,-0.15850526094436646,-0.6887822151184082,0.6891189813613892,85995240
16-Oct-2020 05:46:12.075,0.15988293290138245,44797,85995240,38948,-0.15848594903945923,-0.6887881755828857,0.689123272895813,85995241
16-Oct-2020 05:46:13.075,0.1598566174507141,44797,85995240,38948,-0.15845447778701782,-0.6887941360473633,0.6891309022903442,85995242
16-Oct-2020 05:46:14.075,0.15983206033706665,44797,85995240,38948,-0.15843164920806885,-0.6888012886047363,0.6891343593597412,85995243
16-Oct-2020 05:46:15.075,0.15980678796768188,44797,85995240,38948,-0.15840715169906616,-0.6888061761856079,0.689141035079956,85995244
16-Oct-2020 05:46:16.075,0.15978026390075684,44829,85995240,38948,-0.15838423371315002,-0.6888130903244019,0.689145565032959,85995245
16-Oct-2020 05:46:17.075,0.15975633263587952,44829,85995240,38948,-0.1583605408668518,-0.6888200044631958,0.6891497373580933,85995246
16-Oct-2020 05:46:18.075,0.15972986817359924,44829,85995240,38948,-0.1583331823348999,-0.6888253688812256,0.6891567707061768,85995247
16-Oct-2020 05:46:19.075,0.1597057580947876,44829,85995240,38948,-0.15831148624420166,-0.6888300180435181,0.6891626119613647,85995248
16-Oct-2020 05:46:20.075,0.1596813201904297,44829,85995240,38948,-0.1582813858985901,-0.6888366937637329,0.6891685724258423,85995249
16-Oct-2020 05:46:21.075,0.15965566039085388,44829,85995240,38948,-0.15825727581977844,-0.6888431310653687,0.689173698425293,85995250
16-Oct-2020 05:46:22.075,0.1596289575099945,44829,85995240,38948,-0.15823328495025635,-0.6888459920883179,0.6891824007034302,85995251
16-Oct-2020 05:46:23.075,0.1596062183380127,44829,85995240,38948,-0.1582089364528656,-0.6888511180877686,0.6891883611679077,85995252
16-Oct-2020 05:46:24.075,0.15958192944526672,44829,85995240,38948,-0.1581842303276062,-0.688859224319458,0.689191460609436,85995253
16-Oct-2020 05:46:25.075,0.15955185890197754,44829,85995240,38948,-0.15815812349319458,-0.6888614892959595,0.6892021894454956,85995254
16-Oct-2020 05:46:26.075,0.15952825546264648,44829,85995240,38948,-0.15813374519348145,-0.6888681650161743,0.689206600189209,85995255
16-Oct-2020 05:46:27.075,0.15950655937194824,44829,85995240,38948,-0.1581059992313385,-0.6888763904571533,0.6892098188400269,85995256
16-Oct-2020 05:46:28.075,0.15947869420051575,44829,85995240,38948,-0.15808123350143433,-0.6888835430145264,0.6892145872116089,85995257
16-Oct-2020 05:46:29.075,0.15945398807525635,44829,85995240,38948,-0.1580607295036316,-0.6888875961303711,0.6892210245132446,85995258
16-Oct-2020 05:46:30.075,0.1594306230545044,44829,85995240,38948,-0.1580333709716797,-0.6888954639434814,0.6892249584197998,85995259
16-Oct-2020 05:46:31.075,0.15940654277801514,44829,85995240,38948,-0.15800616145133972,-0.6889013051986694,0.6892309188842773,85995260
16-Oct-2020 05:46:32.075,0.15938037633895874,44829,85995240,38948,-0.15798461437225342,-0.6889057159423828,0.6892374753952026,85995261
16-Oct-2020 05:46:33.075,0.15935465693473816,44829,85995240,38948,-0.15795549750328064,-0.688910722732544,0.6892449855804443,85995262
16-Oct-2020 05:46:34.075,0.15933209657669067,44829,85995240,38948,-0.15792906284332275,-0.6889156103134155,0.6892515420913696,85995263
16-Oct-2020 05:46:35.075,0.15930837392807007,44829,85995240,38948,-0.15790891647338867,-0.6889206171035767,0.6892566680908203,85995264
16-Oct-2020 05:46:36.075,0.15928176045417786,44829,85995240,38948,-0.15788418054580688,-0.6889263391494751,0.6892623901367188,85995265
16-Oct-2020 05:46:37.075,0.15925472974777222,44829,85995240,38948,-0.15785858035087585,-0.6889339685440063,0.6892669200897217,85995266
16-Oct-2020 05:46:38.075,0.1592317819595337,44829,85995240,38948,-0.15783411264419556,-0.6889376640319824,0.6892743110656738,85995267
16-Oct-2020 05:46:39.075,0.1592055857181549,44829,85995240,38948,-0.15780624747276306,-0.6889451742172241,0.6892791986465454,85995268
16-Oct-2020 05:46:40.075,0.1591784656047821,44829,85995240,38948,-0.15778180956840515,-0.6889524459838867,0.6892837285995483,85995269
16-Oct-2020 05:46:41.075,0.15915238857269287,44829,85995240,38948,-0.15775448083877563,-0.6889572143554688,0.6892910003662109,85995270
16-Oct-2020 05:46:42.075,0.15912851691246033,44829,85995272,38948,-0.1577310562133789,-0.6889609098434448,0.6892982721328735,85995271
16-Oct-2020 05:46:43.075,0.15910428762435913,44829,85995272,38948,-0.15770623087882996,-0.6889687776565552,0.6893018484115601,85995272
16-Oct-2020 05:46:44.075,0.15907862782478333,44829,85995272,38948,-0.1576807200908661,-0.6889739036560059,0.6893085241317749,85995273
16-Oct-2020 05:46:45.075,0.15905466675758362,44829,85995272,38948,-0.15765878558158875,-0.6889791488647461,0.6893138885498047,85995274
16-Oct-2020 05:46:46.075,0.1590309739112854,44829,85995272,38948,-0.1576307713985443,-0.6889861822128296,0.6893186569213867,85995275
16-Oct-2020 05:46:47.075,0.15900573134422302,44829,85995272,38948,-0.15760797262191772,-0.6889908313751221,0.689325213432312,85995276
16-Oct-2020 05:46:48.075,0.15897774696350098,44861,85995272,38948,-0.157584547996521,-0.6889963150024414,0.6893315315246582,85995277
16-Oct-2020 05:46:49.075,0.15895280241966248,44861,85995272,38948,-0.15755578875541687,-0.6890027523040771,0.6893373727798462,85995278
16-Oct-2020 05:46:50.075,0.15893247723579407,44861,85995272,38948,-0.15753018856048584,-0.6890116930007935,0.6893390417098999,85995279
16-Oct-2020 05:46:51.075,0.15890365839004517,44861,85995272,38948,-0.15750840306282043,-0.6890161037445068,0.6893458366394043,85995280
16-Oct-2020 05:46:52.075,0.15887802839279175,44861,85995272,38948,-0.15748313069343567,-0.6890199184417725,0.6893538236618042,85995281
16-Oct-2020 05:46:53.075,0.1588560938835144,44861,85995272,38948,-0.1574588418006897,-0.6890279054641724,0.6893565654754639,85995282
16-Oct-2020 05:46:54.075,0.1588292121887207,44861,85995272,38948,-0.15743428468704224,-0.6890347003936768,0.6893614530563354,85995283
16-Oct-2020 05:46:55.075,0.15880337357521057,44861,85995272,38948,-0.15740832686424255,-0.6890387535095215,0.6893693208694458,85995284
16-Oct-2020 05:46:56.075,0.15877708792686462,44861,85995272,38948,-0.1573793590068817,-0.6890441179275513,0.689376711845398,85995285
16-Oct-2020 05:46:57.075,0.15875375270843506,44861,85995272,38948,-0.15735197067260742,-0.689048171043396,0.6893842220306396,85995286
16-Oct-2020 05:46:58.075,0.15872755646705627,44861,85995272,38948,-0.15732616186141968,-0.6890559196472168,0.6893885135650635,85995287
16-Oct-2020 05:46:59.075,0.15870046615600586,44861,85995272,38948,-0.15730080008506775,-0.6890616416931152,0.6893949508666992,85995288
16-Oct-2020 05:47:00.075,0.15867632627487183,44861,85995272,38948,-0.1572778820991516,-0.6890678405761719,0.689399242401123,85995289
16-Oct-2020 05:47:01.075,0.15865278244018555,44861,85995272,38948,-0.157255619764328,-0.6890727281570435,0.6894047260284424,85995290
16-Oct-2020 05:47:02.075,0.1586264669895172,44861,85995272,38948,-0.15722841024398804,-0.689081072807312,0.6894087791442871,85995291
16-Oct-2020 05:47:03.075,0.15860456228256226,44861,85995272,38948,-0.157207190990448,-0.6890848875045776,0.6894148588180542,85995292
16-Oct-2020 05:47:04.075,0.1585785448551178,44861,85995272,38948,-0.1571790874004364,-0.6890918016433716,0.6894203424453735,85995293
16-Oct-2020 05:47:05.075,0.1585543155670166,44861,85995272,38948,-0.1571507453918457,-0.6890977621078491,0.6894264221191406,85995294
16-Oct-2020 05:47:06.075,0.15853047370910645,44861,85995272,38948,-0.1571299135684967,-0.6891018152236938,0.6894327402114868,85995295
16-Oct-2020 05:47:07.075,0.15850436687469482,44861,85995272,38948,-0.15710234642028809,-0.6891082525253296,0.6894385814666748,85995296
16-Oct-2020 05:47:08.075,0.15847954154014587,44861,85995272,38948,-0.15707457065582275,-0.6891134977340698,0.6894456148147583,85995297
16-Oct-2020 05:47:09.075,0.15845802426338196,44861,85995272,38948,-0.15705278515815735,-0.6891195774078369,0.6894494295120239,85995298
16-Oct-2020 05:47:10.075,0.15842726826667786,44861,85995272,38948,-0.157027006149292,-0.6891250610351562,0.6894564628601074,85995299
16-Oct-2020 05:47:11.075,0.15840086340904236,44861,85995272,38948,-0.1570046842098236,-0.6891307830810547,0.6894620656967163,85995300
16-Oct-2020 05:47:12.075,0.1583765745162964,44861,85995272,38948,-0.15697312355041504,-0.6891368627548218,0.6894688606262207,85995301
16-Oct-2020 05:47:13.075,0.15835413336753845,44861,85995272,38948,-0.15695056319236755,-0.6891425848007202,0.6894733905792236,85995302
16-Oct-2020 05:47:14.075,0.1583252251148224,44861,85995304,38941,-0.1569245159626007,-0.6891477108001709,0.6894806623458862,85995303
16-Oct-2020 05:47:15.075,0.15830236673355103,44861,85995304,38941,-0.15689954161643982,-0.6891549825668335,0.6894843578338623,85995304
16-Oct-2020 05:47:16.075,0.15827807784080505,44861,85995304,38941,-0.15687662363052368,-0.6891597509384155,0.6894906759262085,85995305
16-Oct-2020 05:47:17.075,0.15825268626213074,44861,85995304,38941,-0.15685030817985535,-0.6891665458679199,0.6894955635070801,85995306
16-Oct-2020 05:47:18.075,0.15822935104370117,44861,85995304,38941,-0.15682488679885864,-0.6891722679138184,0.6895008087158203,85995307
16-Oct-2020 05:47:19.075,0.15820571780204773,44861,85995304,38941,-0.15680310130119324,-0.6891762018203735,0.6895073652267456,85995308
16-Oct-2020 05:47:20.075,0.1581784188747406,44893,85995304,38941,-0.1567738652229309,-0.6891816854476929,0.6895148754119873,85995309
16-Oct-2020 05:47:21.075,0.15815764665603638,44893,85995304,38941,-0.1567530333995819,-0.6891871690750122,0.689518928527832,85995310
16-Oct-2020 05:47:22.075,0.15813082456588745,44893,85995304,38941,-0.15672564506530762,-0.6891940832138062,0.6895242929458618,85995311
16-Oct-2020 05:47:23.075,0.15810266137123108,44893,85995304,38941,-0.1567016839981079,-0.6892008781433105,0.689529538154602,85995312
16-Oct-2020 05:47:24.075,0.15807703137397766,44893,85995304,38941,-0.15667319297790527,-0.6892067193984985,0.6895358562469482,85995313
16-Oct-2020 05:47:25.075,0.15805235505104065,44893,85995304,38941,-0.15664982795715332,-0.6892138719558716,0.6895396709442139,85995314
16-Oct-2020 05:47:26.075,0.15802645683288574,44893,85995304,38941,-0.1566268801689148,-0.6892179250717163,0.6895468235015869,85995315
16-Oct-2020 05:47:27.075,0.15800058841705322,44893,85995304,38941,-0.15660375356674194,-0.6892238855361938,0.6895521879196167,85995316
16-Oct-2020 05:47:28.075,0.1579759120941162,44893,85995304,38941,-0.1565760374069214,-0.6892293691635132,0.6895586252212524,85995317
16-Oct-2020 05:47:29.075,0.1579500138759613,44893,85995304,38941,-0.1565522849559784,-0.6892358064651489,0.6895633935928345,85995318
16-Oct-2020 05:47:30.075,0.15792378783226013,44893,85995304,38941,-0.1565260887145996,-0.6892383098602295,0.6895730495452881,85995319
16-Oct-2020 05:47:31.075,0.157899409532547,44893,85995304,38941,-0.156499981880188,-0.6892449855804443,0.6895778179168701,85995320
16-Oct-2020 05:47:32.075,0.15787646174430847,44893,85995304,38941,-0.15647444128990173,-0.6892526149749756,0.6895807981491089,85995321
16-Oct-2020 05:47:33.075,0.157846599817276,44893,85995304,38941,-0.15644755959510803,-0.6892584562301636,0.6895880699157715,85995322
16-Oct-2020 05:47:34.075,0.1578211486339569,44893,85995304,38941,-0.1564212143421173,-0.6892640590667725,0.6895942687988281,85995323
16-Oct-2020 05:47:35.075,0.15779957175254822,44893,85995304,38941,-0.15639811754226685,-0.68927001953125,0.6895984411239624,85995324
16-Oct-2020 05:47:36.075,0.157772958278656,44893,85995304,38941,-0.15637367963790894,-0.689275860786438,0.6896042823791504,85995325
16-Oct-2020 05:47:37.075,0.1577473282814026,44893,85995304,38941,-0.15634995698928833,-0.6892820596694946,0.6896092891693115,85995326
16-Oct-2020 05:47:38.075,0.15772584080696106,44893,85995304,38941,-0.15633025765419006,-0.6892876625061035,0.6896133422851562,85995327
16-Oct-2020 05:47:39.075,0.15770098567008972,44893,85995304,38941,-0.15630102157592773,-0.6892926692962646,0.6896206140518188,85995328
16-Oct-2020 05:47:40.075,0.15767645835876465,44893,85995304,38941,-0.15627822279930115,-0.6892971992492676,0.6896266937255859,85995329
16-Oct-2020 05:47:41.075,0.15764686465263367,44893,85995304,38941,-0.15625211596488953,-0.6893042325973511,0.6896322965621948,85995330
16-Oct-2020 05:47:42.075,0.15762069821357727,44893,85995304,38941,-0.15622299909591675,-0.689307689666748,0.6896414756774902,85995331
16-Oct-2020 05:47:43.075,0.1575966477394104,44893,85995304,38941,-0.15619710087776184,-0.6893151998519897,0.689645528793335,85995332
16-Oct-2020 05:47:44.075,0.15757101774215698,44893,85995304,38941,-0.1561715006828308,-0.6893196105957031,0.6896525621414185,85995333
16-Oct-2020 05:47:45.075,0.15754655003547668,44893,85995304,38941,-0.15614867210388184,-0.6893259286880493,0.6896570920944214,85995334
16-Oct-2020 05:47:46.075,0.15752416849136353,44893,85995336,38941,-0.15612462162971497,-0.6893320083618164,0.6896616220474243,85995335
16-Oct-2020 05:47:47.075,0.15749627351760864,44893,85995336,38941,-0.15609806776046753,-0.6893376111984253,0.6896685361862183,85995336
16-Oct-2020 05:47:48.075,0.15747210383415222,44893,85995336,38941,-0.15607762336730957,-0.6893470287322998,0.6896693706512451,85995337
16-Oct-2020 05:47:49.075,0.15744811296463013,44893,85995336,38941,-0.15605241060256958,-0.6893501281738281,0.6896774768829346,85995338
16-Oct-2020 05:47:50.075,0.15741956233978271,44893,85995336,38941,-0.1560210883617401,-0.6893540620803833,0.6896871328353882,85995339
16-Oct-2020 05:47:51.075,0.15739649534225464,44893,85995336,38941,-0.15599790215492249,-0.6893616914749146,0.6896896362304688,85995340
16-Oct-2020 05:47:52.075,0.15737232565879822,44925,85995336,38941,-0.15597233176231384,-0.6893680095672607,0.6896946430206299,85995341
16-Oct-2020 05:47:53.075,0.15734648704528809,44925,85995336,38941,-0.15594738721847534,-0.689372181892395,0.6897021532058716,85995342
16-Oct-2020 05:47:54.075,0.15732067823410034,44925,85995336,38941,-0.15592363476753235,-0.6893775463104248,0.68970787525177,85995343
16-Oct-2020 05:47:55.075,0.15729838609695435,44925,85995336,38941,-0.15589621663093567,-0.6893836259841919,0.6897132396697998,85995344
16-Oct-2020 05:47:56.076,0.15727022290229797,44925,85995336,38941,-0.15587493777275085,-0.689389705657959,0.6897183656692505,85995345
16-Oct-2020 05:47:57.076,0.15724501013755798,44925,85995336,38941,-0.15585121512413025,-0.6893943548202515,0.6897249221801758,85995346
16-Oct-2020 05:47:58.076,0.15722063183784485,44925,85995336,38941,-0.15582498908042908,-0.6894006729125977,0.6897296905517578,85995347
16-Oct-2020 05:47:59.076,0.15719673037528992,44925,85995336,38941,-0.15579858422279358,-0.6894073486328125,0.6897345781326294,85995348
16-Oct-2020 05:48:00.076,0.1571711003780365,44925,85995336,38941,-0.1557801365852356,-0.6894123554229736,0.6897397041320801,85995349
16-Oct-2020 05:48:01.076,0.15714427828788757,44925,85995336,38941,-0.15574684739112854,-0.6894174814224243,0.6897481679916382,85995350
16-Oct-2020 05:48:02.076,0.15712079405784607,44925,85995336,38941,-0.15572074055671692,-0.6894230842590332,0.6897538900375366,85995351
16-Oct-2020 05:48:03.076,0.15709567070007324,44925,85995336,38941,-0.15569791197776794,-0.6894301176071167,0.6897575855255127,85995352
16-Oct-2020 05:48:04.076,0.1570686399936676,44925,85995336,38941,-0.1556721031665802,-0.6894345283508301,0.6897653341293335,85995353
16-Oct-2020 05:48:05.076,0.1570473611354828,44925,85995336,38941,-0.1556471288204193,-0.6894394159317017,0.6897708177566528,85995354
16-Oct-2020 05:48:06.076,0.1570228934288025,44925,85995336,38941,-0.15562325716018677,-0.689445972442627,0.6897754669189453,85995355
16-Oct-2020 05:48:07.076,0.1569962501525879,44925,85995336,38941,-0.15560171008110046,-0.6894487142562866,0.6897834539413452,85995356
16-Oct-2020 05:48:08.076,0.1569705307483673,44925,85995336,38941,-0.15557706356048584,-0.6894564628601074,0.6897872686386108,85995357
16-Oct-2020 05:48:09.076,0.15694910287857056,44925,85995336,38941,-0.15554776787757874,-0.68946373462677,0.689791202545166,85995358
16-Oct-2020 05:48:10.076,0.15692061185836792,44925,85995336,38941,-0.1555231809616089,-0.6894689798355103,0.68979811668396,85995359
16-Oct-2020 05:48:11.076,0.15689387917518616,44925,85995336,38941,-0.15550091862678528,-0.6894766092300415,0.6898016929626465,85995360
16-Oct-2020 05:48:12.076,0.1568693220615387,44925,85995336,38941,-0.15547093749046326,-0.6894830465316772,0.6898071765899658,85995361
16-Oct-2020 05:48:13.076,0.1568411886692047,44925,85995336,38941,-0.15544036030769348,-0.6894865036010742,0.6898171901702881,85995362
16-Oct-2020 05:48:14.076,0.15681540966033936,44925,85995336,38941,-0.15542054176330566,-0.6894888877868652,0.6898250579833984,85995363
16-Oct-2020 05:48:15.076,0.15679484605789185,44925,85995336,38941,-0.15539440512657166,-0.6894980669021606,0.689826488494873,85995364
16-Oct-2020 05:48:16.076,0.1567712128162384,44925,85995336,38941,-0.15537169575691223,-0.6895025968551636,0.6898325681686401,85995365
16-Oct-2020 05:48:17.076,0.15673944354057312,44925,85995336,38941,-0.15534791350364685,-0.6895053386688232,0.6898422241210938,85995366
16-Oct-2020 05:48:18.076,0.15671876072883606,44925,85995368,38948,-0.1553209125995636,-0.6895134449005127,0.689845085144043,85995367
16-Oct-2020 05:48:19.076,0.1566964089870453,44925,85995368,38948,-0.1552966833114624,-0.6895221471786499,0.6898468732833862,85995368
16-Oct-2020 05:48:20.076,0.15666577219963074,44925,85995368,38948,-0.1552746295928955,-0.6895250082015991,0.6898559331893921,85995369
16-Oct-2020 05:48:21.076,0.1566389799118042,44925,85995368,38948,-0.15524587035179138,-0.689530611038208,0.689862847328186,85995370
16-Oct-2020 05:48:22.076,0.15662068128585815,44925,85995368,38948,-0.15521979331970215,-0.689539909362793,0.6898636817932129,85995371
16-Oct-2020 05:48:23.076,0.15659216046333313,44925,85995368,38948,-0.15519750118255615,-0.6895434856414795,0.6898715496063232,85995372
16-Oct-2020 05:48:24.076,0.15656566619873047,44957,85995368,38948,-0.15517327189445496,-0.6895458698272705,0.6898806095123291,85995373
16-Oct-2020 05:48:25.076,0.15654507279396057,44957,85995368,38948,-0.1551448106765747,-0.6895544528961182,0.6898831129074097,85995374
16-Oct-2020 05:48:26.076,0.15652069449424744,44957,85995368,38948,-0.15512186288833618,-0.6895596981048584,0.6898887157440186,85995375
16-Oct-2020 05:48:27.076,0.15649032592773438,44957,85995368,38948,-0.15510207414627075,-0.6895631551742554,0.6898965835571289,85995376
16-Oct-2020 05:48:28.076,0.15646955370903015,44957,85995368,38948,-0.15507236123085022,-0.6895698308944702,0.6899012327194214,85995377
16-Oct-2020 05:48:29.076,0.15644440054893494,44957,85995368,38948,-0.1550421416759491,-0.6895788908004761,0.6899048089981079,85995378
16-Oct-2020 05:48:30.076,0.15641391277313232,44957,85995368,38948,-0.15502437949180603,-0.6895822286605835,0.6899123191833496,85995379
16-Oct-2020 05:48:31.076,0.15639176964759827,44957,85995368,38948,-0.15499910712242126,-0.689588189125061,0.6899169683456421,85995380
16-Oct-2020 05:48:32.076,0.15636974573135376,44957,85995368,38948,-0.1549675166606903,-0.6895968914031982,0.6899204254150391,85995381
16-Oct-2020 05:48:33.076,0.15634039044380188,44957,85995368,38948,-0.15494629740715027,-0.6895997524261475,0.6899288892745972,85995382
16-Oct-2020 05:48:34.076,0.15631142258644104,44957,85995368,38948,-0.1549205780029297,-0.6896059513092041,0.6899352073669434,85995383
16-Oct-2020 05:48:35.076,0.1562930941581726,44957,85995368,38948,-0.15489140152931213,-0.6896132230758667,0.6899385452270508,85995384
16-Oct-2020 05:48:36.076,0.15626344084739685,44957,85995368,38948,-0.15486368536949158,-0.6896154880523682,0.6899492740631104,85995385
16-Oct-2020 05:48:37.076,0.15623515844345093,44957,85995368,38948,-0.1548457145690918,-0.6896189451217651,0.6899563074111938,85995386
16-Oct-2020 05:48:38.076,0.15621638298034668,44957,85995368,38948,-0.15481531620025635,-0.6896284818649292,0.6899579763412476,85995387
16-Oct-2020 05:48:39.076,0.15619254112243652,44957,85995368,38948,-0.15479668974876404,-0.6896343231201172,0.6899616718292236,85995388
16-Oct-2020 05:48:40.076,0.15616363286972046,44957,85995368,38948,-0.1547728180885315,-0.6896359920501709,0.6899715662002563,85995389
16-Oct-2020 05:48:41.076,0.1561385691165924,44957,85995368,38948,-0.1547430157661438,-0.6896439790725708,0.6899760961532593,85995390
16-Oct-2020 05:48:42.076,0.15611881017684937,44957,85995368,38948,-0.15471673011779785,-0.6896530389785767,0.6899772882461548,85995391
16-Oct-2020 05:48:43.076,0.15608710050582886,44957,85995368,38948,-0.15469631552696228,-0.689656138420105,0.6899858713150024,85995392
16-Oct-2020 05:48:44.076,0.1560591459274292,44957,85995368,38948,-0.15466558933258057,-0.6896591186523438,0.6899962425231934,85995393
16-Oct-2020 05:48:45.076,0.1560383439064026,44957,85995368,38948,-0.15463200211524963,-0.6896697282791138,0.6899977922439575,85995394
16-Oct-2020 05:48:46.076,0.1560119092464447,44957,85995368,38948,-0.15461501479148865,-0.6896742582321167,0.6900031566619873,85995395
16-Oct-2020 05:48:47.076,0.1559825837612152,44957,85995368,38948,-0.15459087491035461,-0.6896767616271973,0.6900126934051514,85995396
16-Oct-2020 05:48:48.076,0.1559653878211975,44957,85995368,38948,-0.15456131100654602,-0.6896857023239136,0.6900142431259155,85995397
16-Oct-2020 05:48:49.076,0.15593713521957397,44957,85995368,38948,-0.15453746914863586,-0.6896919012069702,0.6900197267532349,85995398
16-Oct-2020 05:48:50.076,0.15590587258338928,44957,85995400,38948,-0.15451574325561523,-0.6896951198577881,0.6900286674499512,85995399
16-Oct-2020 05:48:51.076,0.15588906407356262,44957,85995400,38948,-0.15449023246765137,-0.6897027492523193,0.6900308132171631,85995400
16-Oct-2020 05:48:52.076,0.15586677193641663,44957,85995400,38948,-0.15446245670318604,-0.6897082328796387,0.6900362968444824,85995401
16-Oct-2020 05:48:53.076,0.15583354234695435,44957,85995400,38948,-0.15444141626358032,-0.6897120475769043,0.6900447607040405,85995402
16-Oct-2020 05:48:54.076,0.15581193566322327,44957,85995400,38948,-0.154416024684906,-0.6897175312042236,0.6900495290756226,85995403
16-Oct-2020 05:48:55.076,0.15578988194465637,44957,85995400,38948,-0.15438389778137207,-0.689725399017334,0.6900539398193359,85995404
16-Oct-2020 05:48:56.076,0.15576046705245972,44989,85995400,38948,-0.15436425805091858,-0.6897281408309937,0.690062403678894,85995405
16-Oct-2020 05:48:57.076,0.1557319462299347,44989,85995400,38948,-0.15434029698371887,-0.6897344589233398,0.6900676488876343,85995406
16-Oct-2020 05:48:58.076,0.15571269392967224,44989,85995400,38948,-0.15431436896324158,-0.6897438764572144,0.6900684833526611,85995407
16-Oct-2020 05:48:59.076,0.15568488836288452,44989,85995400,38948,-0.1542849838733673,-0.6897464990615845,0.690078854560852,85995408
16-Oct-2020 05:49:00.076,0.15565821528434753,44989,85995400,38948,-0.15426617860794067,-0.6897492408752441,0.6900863647460938,85995409
16-Oct-2020 05:49:01.076,0.15563741326332092,44989,85995400,38948,-0.1542394757270813,-0.6897587776184082,0.6900875568389893,85995410
16-Oct-2020 05:49:02.076,0.1556115448474884,44989,85995400,38948,-0.1542121171951294,-0.6897656917572021,0.6900922060012817,85995411
16-Oct-2020 05:49:03.076,0.15558379888534546,44989,85995400,38948,-0.15419045090675354,-0.6897673606872559,0.6901018619537354,85995412
16-Oct-2020 05:49:04.076,0.15556049346923828,44989,85995400,38948,-0.1541646122932434,-0.6897742748260498,0.6901059150695801,85995413
16-Oct-2020 05:49:05.076,0.15553757548332214,44989,85995400,38948,-0.15413746237754822,-0.6897832155227661,0.690108060836792,85995414
16-Oct-2020 05:49:06.076,0.1555117666721344,44989,85995400,38948,-0.15411624312400818,-0.6897861957550049,0.6901158094406128,85995415
16-Oct-2020 05:49:07.076,0.1554815173149109,44989,85995400,38948,-0.15408605337142944,-0.6897908449172974,0.69012451171875,85995416
16-Oct-2020 05:49:08.076,0.15545955300331116,44989,85995400,38948,-0.15405938029289246,-0.6897978782653809,0.6901286840438843,85995417
16-Oct-2020 05:49:09.076,0.15543484687805176,44989,85995400,38948,-0.15403738617897034,-0.6898043155670166,0.6901326179504395,85995418
16-Oct-2020 05:49:10.076,0.1554100513458252,44989,85995400,38948,-0.1540156900882721,-0.6898078918457031,0.6901395320892334,85995419
16-Oct-2020 05:49:11.076,0.15538820624351501,44989,85995400,38948,-0.1539866030216217,-0.6898157596588135,0.6901428699493408,85995420
16-Oct-2020 05:49:12.076,0.15536412596702576,44989,85995400,38948,-0.1539623737335205,-0.6898205280303955,0.6901490688323975,85995421
16-Oct-2020 05:49:13.076,0.1553356647491455,44989,85995400,38948,-0.15394043922424316,-0.6898273229598999,0.6901535987854004,85995422
16-Oct-2020 05:49:14.076,0.15531042218208313,44989,85995400,38948,-0.15391194820404053,-0.6898298263549805,0.690163254737854,85995423
16-Oct-2020 05:49:15.076,0.15528640151023865,44989,85995400,38948,-0.15388062596321106,-0.6898361444473267,0.6901692152023315,85995424
16-Oct-2020 05:49:16.076,0.15525805950164795,44989,85995400,38948,-0.15386059880256653,-0.6898419857025146,0.6901743412017822,85995425
16-Oct-2020 05:49:17.076,0.15523293614387512,44989,85995400,38948,-0.1538381278514862,-0.6898472309112549,0.690179705619812,85995426
16-Oct-2020 05:49:18.076,0.1552099883556366,44989,85995400,38948,-0.15381014347076416,-0.6898559331893921,0.6901823282241821,85995427
16-Oct-2020 05:49:19.076,0.15518346428871155,44989,85995400,38948,-0.15378379821777344,-0.6898612976074219,0.6901887655258179,85995428
16-Oct-2020 05:49:20.076,0.15515869855880737,44989,85995400,38948,-0.1537642776966095,-0.6898674964904785,0.6901925802230835,85995429
16-Oct-2020 05:49:21.076,0.155134379863739,44989,85995400,38948,-0.15373459458351135,-0.6898729801177979,0.6901991367340088,85995430
16-Oct-2020 05:49:22.076,0.15510967373847961,44989,85995432,38948,-0.15371131896972656,-0.6898775100708008,0.6902052164077759,85995431
16-Oct-2020 05:49:23.076,0.1550820767879486,44989,85995432,38948,-0.1536843180656433,-0.6898816823959351,0.6902133226394653,85995432
16-Oct-2020 05:49:24.076,0.15505966544151306,44989,85995432,38948,-0.15366068482398987,-0.6898871660232544,0.6902182102203369,85995433
16-Oct-2020 05:49:25.076,0.15503454208374023,44989,85995432,38948,-0.15363427996635437,-0.6898939609527588,0.6902228593826294,85995434
16-Oct-2020 05:49:26.076,0.15500518679618835,44989,85995432,38948,-0.15360495448112488,-0.6898975372314453,0.690232515335083,85995435
16-Oct-2020 05:49:27.076,0.15497973561286926,44989,85995432,38948,-0.1535811424255371,-0.6899031400680542,0.6902378797531128,85995436
16-Oct-2020 05:49:28.076,0.15495645999908447,45021,85995432,38948,-0.15355628728866577,-0.689911961555481,0.6902397871017456,85995437
16-Oct-2020 05:49:29.076,0.15493035316467285,45021,85995432,38948,-0.15353304147720337,-0.6899173259735107,0.6902451515197754,85995438
16-Oct-2020 05:49:30.076,0.15490460395812988,45021,85995432,38948,-0.15350666642189026,-0.6899209022521973,0.6902532577514648,85995439
16-Oct-2020 05:49:31.076,0.15488097071647644,45021,85995432,38948,-0.1534806191921234,-0.6899285316467285,0.69025719165802,85995440
16-Oct-2020 05:49:32.076,0.15485447645187378,45021,85995432,38948,-0.15345925092697144,-0.689934492111206,0.6902618408203125,85995441
16-Oct-2020 05:49:33.076,0.1548309028148651,45021,85995432,38948,-0.15343844890594482,-0.6899394989013672,0.6902663707733154,85995442
16-Oct-2020 05:49:34.076,0.15480709075927734,45021,85995432,38948,-0.15340667963027954,-0.6899445056915283,0.6902738809585571,85995443
16-Oct-2020 05:49:35.076,0.15478110313415527,45021,85995432,38948,-0.15338224172592163,-0.6899514198303223,0.6902782917022705,85995444
16-Oct-2020 05:49:36.076,0.15475594997406006,45021,85995432,38948,-0.15335693955421448,-0.6899560689926147,0.6902848482131958,85995445
16-Oct-2020 05:49:37.076,0.15473207831382751,45021,85995432,38948,-0.15333020687103271,-0.6899614334106445,0.6902909278869629,85995446
16-Oct-2020 05:49:38.076,0.15470677614212036,45021,85995432,38948,-0.15330126881599426,-0.6899651288986206,0.6902992725372314,85995447
16-Oct-2020 05:49:39.076,0.1546775996685028,45021,85995432,38948,-0.15327894687652588,-0.689971923828125,0.690304160118103,85995448
16-Oct-2020 05:49:40.076,0.15465500950813293,45021,85995432,38948,-0.1532590389251709,-0.6899781227111816,0.6903071403503418,85995449
16-Oct-2020 05:49:41.076,0.1546284556388855,45021,85995432,38948,-0.15322783589363098,-0.6899850368499756,0.6903132200241089,85995450
16-Oct-2020 05:49:42.076,0.15460330247879028,45021,85995432,38948,-0.15320688486099243,-0.6899901628494263,0.6903184652328491,85995451
16-Oct-2020 05:49:43.076,0.15457582473754883,45021,85995432,38948,-0.15318551659584045,-0.6899958848953247,0.6903237104415894,85995452
16-Oct-2020 05:49:44.076,0.15455740690231323,45021,85995432,38948,-0.15315863490104675,-0.6900025606155396,0.6903271675109863,85995453
16-Oct-2020 05:49:45.076,0.15453067421913147,45021,85995432,38948,-0.1531302034854889,-0.690008282661438,0.6903334856033325,85995454
16-Oct-2020 05:49:46.076,0.1545020043849945,45021,85995432,38948,-0.15310141444206238,-0.6900099515914917,0.6903448104858398,85995455
16-Oct-2020 05:49:47.076,0.15447697043418884,45021,85995432,38948,-0.1530773639678955,-0.6900181770324707,0.6903475522994995,85995456
16-Oct-2020 05:49:48.076,0.1544547975063324,45021,85995432,38948,-0.15304988622665405,-0.6900244951248169,0.6903524398803711,85995457
16-Oct-2020 05:49:49.076,0.15442925691604614,45021,85995432,38948,-0.15302646160125732,-0.6900285482406616,0.6903588771820068,85995458
16-Oct-2020 05:49:50.076,0.15440186858177185,45021,85995432,38948,-0.153001606464386,-0.6900326013565063,0.6903665065765381,85995459
16-Oct-2020 05:49:51.076,0.15437933802604675,45021,85995432,38948,-0.15297949314117432,-0.6900410652160645,0.6903678178787231,85995460
16-Oct-2020 05:49:52.076,0.15435466170310974,45021,85995432,38948,-0.15295833349227905,-0.6900467872619629,0.6903724670410156,85995461
16-Oct-2020 05:49:53.076,0.15432944893836975,45021,85995432,38948,-0.15293440222740173,-0.6900514364242554,0.6903789043426514,85995462
16-Oct-2020 05:49:54.076,0.15430361032485962,45021,85995464,38948,-0.15290230512619019,-0.6900569200515747,0.6903862953186035,85995463
16-Oct-2020 05:49:55.076,0.15427950024604797,45021,85995464,38948,-0.1528838574886322,-0.6900627613067627,0.69038987159729,85995464
16-Oct-2020 05:49:56.076,0.15425166487693787,45021,85995464,38948,-0.1528545320034027,-0.6900690793991089,0.6903963088989258,85995465
16-Oct-2020 05:49:57.076,0.15422886610031128,45021,85995464,38948,-0.15282860398292542,-0.6900731325149536,0.6904032230377197,85995466
16-Oct-2020 05:49:58.076,0.1542046070098877,45021,85995464,38948,-0.1528027057647705,-0.6900777816772461,0.6904093027114868,85995467
16-Oct-2020 05:49:59.076,0.1541769802570343,45021,85995464,38948,-0.15277913212776184,-0.6900830268859863,0.6904155015945435,85995468
16-Oct-2020 05:50:00.076,0.1541534960269928,45053,85995464,38948,-0.1527525782585144,-0.6900885105133057,0.6904213428497314,85995469
16-Oct-2020 05:50:01.076,0.1541273593902588,45053,85995464,38948,-0.15272626280784607,-0.6900948286056519,0.6904267072677612,85995470
16-Oct-2020 05:50:02.076,0.15410274267196655,45053,85995464,38948,-0.152707040309906,-0.6900991201400757,0.690432071685791,85995471
16-Oct-2020 05:50:03.076,0.15407684445381165,45053,85995464,38948,-0.1526801884174347,-0.6901079416275024,0.6904351711273193,85995472
16-Oct-2020 05:50:04.076,0.1540551483631134,45053,85995464,38948,-0.15265294909477234,-0.6901144981384277,0.6904393434524536,85995473
16-Oct-2020 05:50:05.076,0.1540273129940033,45053,85995464,38948,-0.15262046456336975,-0.6901205778121948,0.6904466152191162,85995474
16-Oct-2020 05:50:06.076,0.15400052070617676,45053,85995464,38948,-0.15260127186775208,-0.6901239156723022,0.6904536485671997,85995475
16-Oct-2020 05:50:07.076,0.15397876501083374,45053,85995464,38948,-0.15257462859153748,-0.6901305913925171,0.6904579401016235,85995476
16-Oct-2020 05:50:08.076,0.15395477414131165,45053,85995464,38948,-0.15254926681518555,-0.6901336908340454,0.6904656887054443,85995477
16-Oct-2020 05:50:09.076,0.1539280116558075,45053,85995464,38948,-0.15252670645713806,-0.6901369094848633,0.6904733180999756,85995478
16-Oct-2020 05:50:10.076,0.153904527425766,45053,85995464,38948,-0.15250447392463684,-0.6901440620422363,0.6904761791229248,85995479
16-Oct-2020 05:50:11.076,0.15387842059135437,45053,85995464,38948,-0.15247812867164612,-0.6901519298553467,0.6904798746109009,85995480
16-Oct-2020 05:50:12.076,0.15385249257087708,45053,85995464,38948,-0.15245530009269714,-0.6901555061340332,0.6904871463775635,85995481
16-Oct-2020 05:50:13.076,0.15382415056228638,45053,85995464,38948,-0.1524304747581482,-0.6901620626449585,0.6904925107955933,85995482
16-Oct-2020 05:50:14.076,0.153801828622818,45053,85995464,38948,-0.15240418910980225,-0.6901708841323853,0.6904944181442261,85995483
16-Oct-2020 05:50:15.076,0.15377402305603027,45053,85995464,38948,-0.1523744761943817,-0.6901785135269165,0.6904995441436768,85995484
16-Oct-2020 05:50:16.076,0.1537463366985321,45053,85995464,38948,-0.15234479308128357,-0.6901804208755493,0.6905101537704468,85995485
16-Oct-2020 05:50:17.076,0.15372174978256226,45053,85995464,38948,-0.15231972932815552,-0.6901867389678955,0.6905150413513184,85995486
16-Oct-2020 05:50:18.076,0.15369737148284912,45053,85995464,38948,-0.1522972583770752,-0.6901907920837402,0.690521240234375,85995487
16-Oct-2020 05:50:19.076,0.15367397665977478,45053,85995464,38948,-0.1522730588912964,-0.69019615650177,0.6905264854431152,85995488
16-Oct-2020 05:50:20.076,0.15365070104599,45053,85995464,38948,-0.1522468626499176,-0.6902017593383789,0.690531849861145,85995489
16-Oct-2020 05:50:21.076,0.15362808108329773,45053,85995464,38948,-0.15222549438476562,-0.6902056932449341,0.690537691116333,85995490
16-Oct-2020 05:50:22.076,0.15360110998153687,45053,85995464,38948,-0.15220153331756592,-0.6902120113372803,0.6905429363250732,85995491
16-Oct-2020 05:50:23.076,0.15357601642608643,45053,85995464,38948,-0.15217289328575134,-0.6902194023132324,0.6905472278594971,85995492
16-Oct-2020 05:50:24.076,0.15355157852172852,45053,85995464,38948,-0.1521485447883606,-0.690224289894104,0.6905533075332642,85995493
16-Oct-2020 05:50:25.076,0.15352141857147217,45053,85995464,38948,-0.1521206796169281,-0.6902302503585815,0.690559983253479,85995494
16-Oct-2020 05:50:26.076,0.15350085496902466,45053,85995496,38948,-0.1520994007587433,-0.6902371644973755,0.69056236743927,85995495
16-Oct-2020 05:50:27.076,0.15347567200660706,45053,85995496,38948,-0.1520732343196869,-0.6902427673339844,0.6905679702758789,85995496
16-Oct-2020 05:50:28.076,0.15344828367233276,45053,85995496,38948,-0.1520480215549469,-0.690247654914856,0.6905748844146729,85995497
16-Oct-2020 05:50:29.076,0.15342161059379578,45053,85995496,38948,-0.15202343463897705,-0.6902525424957275,0.6905813217163086,85995498
16-Oct-2020 05:50:30.076,0.1534002125263214,45053,85995496,38948,-0.1519985795021057,-0.6902585029602051,0.6905856132507324,85995499
16-Oct-2020 05:50:31.076,0.1533741056919098,45053,85995496,38948,-0.15197288990020752,-0.6902626752853394,0.6905931234359741,85995500
16-Oct-2020 05:50:32.076,0.15334615111351013,45085,85995496,38948,-0.1519453227519989,-0.6902682781219482,0.690599799156189,85995501
16-Oct-2020 05:50:33.076,0.15332260727882385,45085,85995496,38948,-0.1519218385219574,-0.6902749538421631,0.690603494644165,85995502
16-Oct-2020 05:50:34.076,0.15329834818840027,45085,85995496,38948,-0.1518959403038025,-0.6902801990509033,0.6906092166900635,85995503
16-Oct-2020 05:50:35.076,0.15327534079551697,45085,85995496,38948,-0.15187209844589233,-0.6902849674224854,0.6906149387359619,85995504
16-Oct-2020 05:50:36.076,0.1532529592514038,45085,85995496,38948,-0.15184974670410156,-0.6902937889099121,0.6906155347824097,85995505
16-Oct-2020 05:50:37.076,0.15322473645210266,45085,85995496,38948,-0.15182223916053772,-0.6902968883514404,0.6906248331069946,85995506
16-Oct-2020 05:50:38.076,0.15319952368736267,45085,85995496,38948,-0.1518000066280365,-0.6903020143508911,0.6906301975250244,85995507
16-Oct-2020 05:50:39.076,0.15317419171333313,45085,85995496,38948,-0.15177035331726074,-0.6903080940246582,0.6906365156173706,85995508
16-Oct-2020 05:50:40.076,0.15314680337905884,45085,85995496,38948,-0.15174397826194763,-0.6903126239776611,0.6906437873840332,85995509
16-Oct-2020 05:50:41.076,0.15311822295188904,45085,85995496,38948,-0.1517195999622345,-0.6903195381164551,0.6906484365463257,85995510
16-Oct-2020 05:50:42.076,0.15309342741966248,45085,85995496,38948,-0.15168970823287964,-0.6903239488601685,0.6906560659408569,85995511
16-Oct-2020 05:50:43.076,0.15306979417800903,45085,85995496,38948,-0.15166115760803223,-0.6903325319290161,0.6906591653823853,85995512
16-Oct-2020 05:50:44.076,0.15304362773895264,45085,85995496,38948,-0.15164217352867126,-0.6903365850448608,0.6906651258468628,85995513
16-Oct-2020 05:50:45.076,0.15301936864852905,45085,85995496,38948,-0.15161862969398499,-0.6903414726257324,0.6906707286834717,85995514
16-Oct-2020 05:50:46.076,0.15299874544143677,45085,85995496,38948,-0.1515929102897644,-0.6903468370437622,0.6906754970550537,85995515
16-Oct-2020 05:50:47.076,0.1529724895954132,45085,85995496,38948,-0.15156981348991394,-0.6903526782989502,0.6906805038452148,85995516
16-Oct-2020 05:50:48.076,0.1529453992843628,45085,85995496,38948,-0.15154916048049927,-0.6903568506240845,0.6906870603561401,85995517
16-Oct-2020 05:50:49.076,0.15292340517044067,45085,85995496,38948,-0.1515192985534668,-0.6903636455535889,0.6906915903091431,85995518
16-Oct-2020 05:50:50.076,0.15289676189422607,45085,85995496,38948,-0.1514950692653656,-0.690369725227356,0.6906968355178833,85995519
16-Oct-2020 05:50:51.076,0.1528698205947876,45085,85995496,38948,-0.15147215127944946,-0.690373420715332,0.6907042264938354,85995520
16-Oct-2020 05:50:52.076,0.15284466743469238,45085,85995496,38948,-0.151441752910614,-0.6903817653656006,0.690707802772522,85995521
16-Oct-2020 05:50:53.076,0.1528189480304718,45085,85995496,38948,-0.1514146327972412,-0.6903879642486572,0.6907131671905518,85995522
16-Oct-2020 05:50:54.076,0.15279439091682434,45085,85995496,38948,-0.1513935625553131,-0.6903915405273438,0.6907198429107666,85995523
16-Oct-2020 05:50:55.076,0.15277034044265747,45085,85995496,38948,-0.1513673961162567,-0.6903976202011108,0.6907247304916382,85995524
16-Oct-2020 05:50:56.076,0.15274623036384583,45085,85995496,38948,-0.15134412050247192,-0.6904029846191406,0.6907299757003784,85995525
16-Oct-2020 05:50:57.076,0.1527203917503357,45085,85995496,38948,-0.1513195037841797,-0.6904071569442749,0.6907368898391724,85995526
16-Oct-2020 05:50:58.076,0.15269359946250916,45085,85995528,38948,-0.15129363536834717,-0.690414547920227,0.6907410621643066,85995527
16-Oct-2020 05:50:59.076,0.15267238020896912,45085,85995528,38948,-0.15126800537109375,-0.6904195547103882,0.6907460689544678,85995528
16-Oct-2020 05:51:00.076,0.15264257788658142,45085,85995528,38948,-0.15124505758285522,-0.690424919128418,0.6907525062561035,85995529
16-Oct-2020 05:51:01.076,0.15261873602867126,45085,85995528,38948,-0.1512209177017212,-0.6904284954071045,0.6907594203948975,85995530
16-Oct-2020 05:51:02.076,0.15259400010108948,45085,85995528,38948,-0.15119126439094543,-0.6904373168945312,0.6907626390457153,85995531
16-Oct-2020 05:51:03.076,0.15256774425506592,45085,85995528,38948,-0.15117037296295166,-0.6904433965682983,0.6907668113708496,85995532
16-Oct-2020 05:51:04.076,0.15254178643226624,45117,85995528,38948,-0.15114575624465942,-0.6904478073120117,0.6907737255096436,85995533
16-Oct-2020 05:51:05.076,0.15252038836479187,45117,85995528,38948,-0.15111514925956726,-0.6904540061950684,0.6907788515090942,85995534
16-Oct-2020 05:51:06.076,0.15249431133270264,45117,85995528,38948,-0.15108546614646912,-0.6904585361480713,0.6907867193222046,85995535
16-Oct-2020 05:51:07.076,0.15246763825416565,45117,85995528,38948,-0.15106645226478577,-0.6904621124267578,0.6907930374145508,85995536
16-Oct-2020 05:51:08.076,0.15244710445404053,45117,85995528,38948,-0.15104204416275024,-0.6904681921005249,0.6907970905303955,85995537
16-Oct-2020 05:51:09.076,0.1524220108985901,45117,85995528,38948,-0.1510176956653595,-0.6904729604721069,0.6908031702041626,85995538
16-Oct-2020 05:51:10.076,0.15239107608795166,45117,85995528,38948,-0.15099254250526428,-0.6904783248901367,0.6908097267150879,85995539
16-Oct-2020 05:51:11.076,0.1523689329624176,45117,85995528,38948,-0.15097036957740784,-0.6904857158660889,0.6908124685287476,85995540
16-Oct-2020 05:51:12.076,0.15234318375587463,45117,85995528,38948,-0.1509431004524231,-0.6904925107955933,0.69081711769104,85995541
16-Oct-2020 05:51:13.076,0.15231454372406006,45117,85995528,38948,-0.15091833472251892,-0.6904966831207275,0.6908245086669922,85995542
16-Oct-2020 05:51:14.076,0.15229067206382751,45117,85995528,38948,-0.15088897943496704,-0.690503716468811,0.6908292770385742,85995543
16-Oct-2020 05:51:15.076,0.1522674858570099,45117,85995528,38948,-0.15086358785629272,-0.6905115842819214,0.690832257270813,85995544
16-Oct-2020 05:51:16.076,0.1522417962551117,45117,85995528,38948,-0.15083947777748108,-0.6905121803283691,0.6908423900604248,85995545
16-Oct-2020 05:51:17.076,0.15222004055976868,45117,85995528,38948,-0.1508159339427948,-0.6905161142349243,0.6908482313156128,85995546
16-Oct-2020 05:51:18.076,0.1521969735622406,45117,85995528,38948,-0.15078705549240112,-0.6905248165130615,0.690851092338562,85995547
16-Oct-2020 05:51:19.076,0.1521681547164917,45117,85995528,38948,-0.15077003836631775,-0.6905279159545898,0.6908581256866455,85995548
16-Oct-2020 05:51:20.076,0.15213850140571594,45117,85995528,38948,-0.150741308927536,-0.6905332803726196,0.6908656358718872,85995549
16-Oct-2020 05:51:21.076,0.15211743116378784,45117,85995528,38948,-0.15070849657058716,-0.6905425786972046,0.6908681392669678,85995550
16-Oct-2020 05:51:22.076,0.15208810567855835,45117,85995528,38948,-0.15068206191062927,-0.690548300743103,0.6908746957778931,85995551
16-Oct-2020 05:51:23.076,0.15206009149551392,45117,85995528,38948,-0.15066656470298767,-0.6905504465103149,0.6908820867538452,85995552
16-Oct-2020 05:51:24.076,0.15204179286956787,45117,85995528,38948,-0.15063610672950745,-0.6905583143234253,0.6908848285675049,85995553
16-Oct-2020 05:51:25.076,0.1520211100578308,45117,85995528,38948,-0.15061265230178833,-0.6905641555786133,0.6908884048461914,85995554
16-Oct-2020 05:51:26.076,0.15199139714241028,45117,85995528,38948,-0.15059515833854675,-0.6905666589736938,0.6908965110778809,85995555
16-Oct-2020 05:51:27.076,0.1519692838191986,45117,85995528,38948,-0.15056785941123962,-0.6905717849731445,0.6909022331237793,85995556
16-Oct-2020 05:51:28.076,0.15194687247276306,45117,85995528,38948,-0.1505419909954071,-0.6905792951583862,0.6909053325653076,85995557
16-Oct-2020 05:51:29.076,0.15191346406936646,45117,85995528,38948,-0.15051153302192688,-0.6905829906463623,0.6909153461456299,85995558
16-Oct-2020 05:51:30.076,0.15188807249069214,45117,85995560,38948,-0.15049010515213013,-0.6905896663665771,0.6909191608428955,85995559
16-Oct-2020 05:51:31.076,0.15186724066734314,45117,85995560,38948,-0.1504593789577484,-0.6905988454818726,0.6909211874008179,85995560
16-Oct-2020 05:51:32.076,0.15183836221694946,45117,85995560,38948,-0.15043562650680542,-0.6905995607376099,0.690932035446167,85995561
16-Oct-2020 05:51:33.076,0.1518101990222931,45117,85995560,38948,-0.15041089057922363,-0.6906067132949829,0.6909362077713013,85995562
16-Oct-2020 05:51:34.076,0.1517907977104187,45117,85995560,38948,-0.1503814160823822,-0.6906155347824097,0.6909383535385132,85995563
16-Oct-2020 05:51:35.076,0.15176185965538025,45117,85995560,38948,-0.15036049485206604,-0.6906194686889648,0.6909453868865967,85995564
16-Oct-2020 05:51:36.076,0.15173545479774475,45149,85995560,38948,-0.15034076571464539,-0.6906217336654663,0.6909528970718384,85995565
16-Oct-2020 05:51:37.076,0.15171638131141663,45149,85995560,38948,-0.15031293034553528,-0.6906305551528931,0.6909542083740234,85995566
16-Oct-2020 05:51:38.076,0.15169227123260498,45149,85995560,38948,-0.1502867043018341,-0.6906348466873169,0.6909612417221069,85995567
16-Oct-2020 05:51:39.076,0.15165913105010986,45149,85995560,38948,-0.150264173746109,-0.6906356811523438,0.6909724473953247,85995568
16-Oct-2020 05:51:40.076,0.15164253115653992,45149,85995560,38948,-0.15024018287658691,-0.6906434297561646,0.6909735202789307,85995569
16-Oct-2020 05:51:41.076,0.15161767601966858,45149,85995560,38948,-0.15020573139190674,-0.6906518936157227,0.6909781694412231,85995570
16-Oct-2020 05:51:42.076,0.15158680081367493,45149,85995560,38948,-0.15018880367279053,-0.6906528472900391,0.6909875869750977,85995571
16-Oct-2020 05:51:43.076,0.1515602171421051,45149,85995560,38948,-0.15016117691993713,-0.6906602382659912,0.690991997718811,85995572
16-Oct-2020 05:51:44.076,0.15154209733009338,45149,85995560,38948,-0.1501278281211853,-0.6906708478927612,0.6909925937652588,85995573
16-Oct-2020 05:51:45.076,0.15150901675224304,45149,85995560,38948,-0.15010568499565125,-0.690672755241394,0.6910029649734497,85995574
16-Oct-2020 05:51:46.076,0.15148213505744934,45149,85995560,38948,-0.15008577704429626,-0.6906766891479492,0.6910092830657959,85995575
16-Oct-2020 05:51:47.076,0.15146243572235107,45149,85995560,38948,-0.15005430579185486,-0.6906857490539551,0.6910111904144287,85995576
16-Oct-2020 05:51:48.076,0.15143880248069763,45149,85995560,38948,-0.1500355303287506,-0.6906893253326416,0.6910169124603271,85995577
16-Oct-2020 05:51:49.076,0.15140902996063232,45149,85995560,38948,-0.1500137448310852,-0.6906917095184326,0.6910258531570435,85995578
16-Oct-2020 05:51:50.076,0.15138813853263855,45149,85995560,38948,-0.1499861478805542,-0.6907023191452026,0.6910258531570435,85995579
16-Oct-2020 05:51:51.076,0.15136298537254333,45149,85995560,38948,-0.1499561369419098,-0.6907062530517578,0.6910340785980225,85995580
16-Oct-2020 05:51:52.076,0.1513323187828064,45149,85995560,38948,-0.14993467926979065,-0.6907075643539429,0.6910437345504761,85995581
16-Oct-2020 05:51:53.076,0.15131157636642456,45149,85995560,38948,-0.1499071717262268,-0.6907172203063965,0.691044807434082,85995582
16-Oct-2020 05:51:54.076,0.15128663182258606,45149,85995560,38948,-0.14987987279891968,-0.6907244920730591,0.6910488605499268,85995583
16-Oct-2020 05:51:55.076,0.15125960111618042,45149,85995560,38948,-0.14985963702201843,-0.6907236576080322,0.6910601854324341,85995584
16-Oct-2020 05:51:56.076,0.15123498439788818,45149,85995560,38948,-0.14983269572257996,-0.6907278299331665,0.691067099571228,85995585
16-Oct-2020 05:51:57.076,0.15121322870254517,45149,85995560,38948,-0.14980623126029968,-0.6907389163970947,0.6910665035247803,85995586
16-Oct-2020 05:51:58.076,0.1511785387992859,45149,85995560,38948,-0.14978545904159546,-0.6907451152801514,0.6910725831985474,85995587
16-Oct-2020 05:51:59.076,0.1511518955230713,45149,85995560,38948,-0.14976143836975098,-0.6907463073730469,0.6910818815231323,85995588
16-Oct-2020 05:52:00.076,0.15113434195518494,45149,85995560,38948,-0.14973148703575134,-0.6907563209533691,0.6910823583602905,85995589
16-Oct-2020 05:52:01.076,0.15110290050506592,45149,85995560,38948,-0.14970925450325012,-0.6907627582550049,0.6910876035690308,85995590
16-Oct-2020 05:52:02.076,0.15107423067092896,45149,85995592,38948,-0.14968666434288025,-0.6907656192779541,0.6910960674285889,85995591
16-Oct-2020 05:52:03.076,0.15105393528938293,45149,85995592,38948,-0.14965519309043884,-0.6907714605331421,0.6911014318466187,85995592
16-Oct-2020 05:52:04.076,0.1510319709777832,45149,85995592,38948,-0.1496274471282959,-0.6907777786254883,0.6911059617996216,85995593
16-Oct-2020 05:52:05.076,0.1510000228881836,45149,85995592,38948,-0.149605393409729,-0.6907827854156494,0.691112756729126,85995594
16-Oct-2020 05:52:06.076,0.1509782373905182,45149,85995592,38948,-0.14957702159881592,-0.6907880306243896,0.6911184787750244,85995595
16-Oct-2020 05:52:07.076,0.15095555782318115,45149,85995592,38948,-0.14954936504364014,-0.6907936334609985,0.6911237239837646,85995596
16-Oct-2020 05:52:08.076,0.15092843770980835,45181,85995592,38948,-0.14952832460403442,-0.690799355506897,0.6911286115646362,85995597
16-Oct-2020 05:52:09.076,0.1509018838405609,45181,85995592,38948,-0.14950576424598694,-0.6908068656921387,0.6911313533782959,85995598
16-Oct-2020 05:52:10.076,0.15088054537773132,45181,85995592,38948,-0.1494782269001007,-0.6908149719238281,0.6911340951919556,85995599
16-Oct-2020 05:52:11.076,0.15085667371749878,45181,85995592,38948,-0.14946088194847107,-0.6908156871795654,0.691142201423645,85995600
16-Oct-2020 05:52:12.076,0.15082919597625732,45181,85995592,38948,-0.1494332253932953,-0.6908215284347534,0.6911487579345703,85995601
16-Oct-2020 05:52:13.076,0.15080422163009644,45181,85995592,38948,-0.14940130710601807,-0.6908320188522339,0.6911505460739136,85995602
16-Oct-2020 05:52:14.076,0.15077808499336243,45181,85995592,38948,-0.14937824010849,-0.690833568572998,0.691159725189209,85995603
16-Oct-2020 05:52:15.076,0.15075066685676575,45181,85995592,38948,-0.14935028553009033,-0.6908371448516846,0.691167950630188,85995604
16-Oct-2020 05:52:16.076,0.1507294774055481,45181,85995592,38948,-0.14932623505592346,-0.6908453702926636,0.6911696195602417,85995605
16-Oct-2020 05:52:17.076,0.15070152282714844,45181,85995592,38948,-0.14929655194282532,-0.6908508539199829,0.6911766529083252,85995606
16-Oct-2020 05:52:18.076,0.15067651867866516,45181,85995592,38948,-0.14927908778190613,-0.690851092338562,0.691185474395752,85995607
16-Oct-2020 05:52:19.076,0.15065553784370422,45181,85995592,38948,-0.14925244450569153,-0.69085693359375,0.6911901235580444,85995608
16-Oct-2020 05:52:20.076,0.1506313979625702,45181,85995592,38948,-0.14922747015953064,-0.6908661127090454,0.6911917924880981,85995609
16-Oct-2020 05:52:21.076,0.1506011188030243,45181,85995592,38948,-0.14920780062675476,-0.6908701658248901,0.6911983489990234,85995610
16-Oct-2020 05:52:22.076,0.15057873725891113,45181,85995592,38948,-0.14917883276939392,-0.690875768661499,0.6912039518356323,85995611
16-Oct-2020 05:52:23.076,0.1505548059940338,45181,85995592,38948,-0.14914950728416443,-0.6908837556838989,0.6912075281143188,85995612
16-Oct-2020 05:52:24.076,0.15052542090415955,45181,85995592,38948,-0.14912784099578857,-0.6908893585205078,0.6912130117416382,85995613
16-Oct-2020 05:52:25.076,0.15050238370895386,45181,85995592,38948,-0.149104505777359,-0.690893292427063,0.6912192106246948,85995614
16-Oct-2020 05:52:26.076,0.15047898888587952,45181,85995592,38948,-0.14907437562942505,-0.690899133682251,0.6912246942520142,85995615
16-Oct-2020 05:52:27.076,0.1504552960395813,45181,85995592,38948,-0.14904889464378357,-0.6909024715423584,0.6912322044372559,85995616
16-Oct-2020 05:52:28.076,0.1504250466823578,45181,85995592,38948,-0.14902696013450623,-0.6909087896347046,0.6912370920181274,85995617
16-Oct-2020 05:52:29.076,0.1504010260105133,45181,85995592,38948,-0.1489996612071991,-0.6909159421920776,0.6912411451339722,85995618
16-Oct-2020 05:52:30.076,0.1503772735595703,45181,85995592,38948,-0.14897194504737854,-0.6909197568893433,0.6912484169006348,85995619
16-Oct-2020 05:52:31.076,0.15035352110862732,45181,85995592,38948,-0.1489526629447937,-0.6909235715866089,0.6912540197372437,85995620
16-Oct-2020 05:52:32.076,0.1503259241580963,45181,85995592,38948,-0.14892491698265076,-0.6909314393997192,0.6912580728530884,85995621
16-Oct-2020 05:52:33.076,0.15030235052108765,45181,85995592,38948,-0.1489025354385376,-0.6909394264221191,0.6912600994110107,85995622
16-Oct-2020 05:52:34.076,0.15027722716331482,45181,85995624,38948,-0.1488780379295349,-0.690941572189331,0.6912685632705688,85995623
16-Oct-2020 05:52:35.076,0.1502532660961151,45181,85995624,38948,-0.14884936809539795,-0.6909482479095459,0.6912734508514404,85995624
16-Oct-2020 05:52:36.076,0.1502278745174408,45181,85995624,38948,-0.14882197976112366,-0.6909564733505249,0.6912764310836792,85995625
16-Oct-2020 05:52:37.076,0.15019887685775757,45181,85995624,38948,-0.14879879355430603,-0.6909587383270264,0.6912853717803955,85995626
16-Oct-2020 05:52:38.076,0.1501753032207489,45181,85995624,38948,-0.14876911044120789,-0.6909632682800293,0.691292405128479,85995627
16-Oct-2020 05:52:39.076,0.15015238523483276,45181,85995624,38948,-0.14874297380447388,-0.6909711360931396,0.6912951469421387,85995628
16-Oct-2020 05:52:40.076,0.15012457966804504,45213,85995624,38948,-0.14872312545776367,-0.6909784078598022,0.691298246383667,85995629
16-Oct-2020 05:52:41.076,0.15009814500808716,45213,85995624,38948,-0.14869770407676697,-0.6909812688827515,0.6913067102432251,85995630
16-Oct-2020 05:52:42.076,0.1500762701034546,45213,85995624,38948,-0.14867335557937622,-0.6909869909286499,0.6913108825683594,85995631
16-Oct-2020 05:52:43.076,0.15005004405975342,45213,85995624,38948,-0.1486479640007019,-0.6909925937652588,0.6913164854049683,85995632
16-Oct-2020 05:52:44.076,0.1500217616558075,45213,85995624,38948,-0.14862704277038574,-0.690997838973999,0.691321849822998,85995633
16-Oct-2020 05:52:45.076,0.1499985158443451,45213,85995624,38948,-0.1485990285873413,-0.6910018920898438,0.6913288831710815,85995634
16-Oct-2020 05:52:46.076,0.14997541904449463,45213,85995624,38948,-0.14857065677642822,-0.6910086870193481,0.6913331747055054,85995635
16-Oct-2020 05:52:47.076,0.14994734525680542,45213,85995624,38948,-0.14854180812835693,-0.6910145282745361,0.6913398504257202,85995636
16-Oct-2020 05:52:48.076,0.14992088079452515,45213,85995624,38948,-0.1485201120376587,-0.691020131111145,0.6913443803787231,85995637
16-Oct-2020 05:52:49.076,0.149898499250412,45213,85995624,38948,-0.14849206805229187,-0.6910251379013062,0.6913504600524902,85995638
16-Oct-2020 05:52:50.076,0.1498771607875824,45213,85995624,38948,-0.14846938848495483,-0.6910290718078613,0.6913560628890991,85995639
16-Oct-2020 05:52:51.076,0.1498476266860962,45213,85995624,38948,-0.14844754338264465,-0.6910356283187866,0.6913604736328125,85995640
16-Oct-2020 05:52:52.076,0.14982172846794128,45213,85995624,38948,-0.14842072129249573,-0.691042423248291,0.6913652420043945,85995641
16-Oct-2020 05:52:53.076,0.14979657530784607,45213,85995624,38948,-0.14839744567871094,-0.6910489797592163,0.691368818283081,85995642
16-Oct-2020 05:52:54.076,0.14976996183395386,45213,85995624,38948,-0.1483699381351471,-0.6910527944564819,0.6913766860961914,85995643
16-Oct-2020 05:52:55.076,0.14974597096443176,45213,85995624,38948,-0.14834779500961304,-0.6910587549209595,0.6913807392120361,85995644
16-Oct-2020 05:52:56.076,0.14971980452537537,45213,85995624,38948,-0.14832454919815063,-0.6910641193389893,0.6913861036300659,85995645
16-Oct-2020 05:52:57.076,0.14969795942306519,45213,85995624,38948,-0.14829730987548828,-0.6910673379898071,0.6913934946060181,85995646
16-Oct-2020 05:52:58.076,0.1496722400188446,45213,85995624,38948,-0.148268461227417,-0.6910712718963623,0.6914012432098389,85995647
16-Oct-2020 05:52:59.076,0.1496499478816986,45213,85995624,38948,-0.14824804663658142,-0.6910794973373413,0.6914023160934448,85995648
16-Oct-2020 05:53:00.076,0.14962047338485718,45213,85995624,38948,-0.14821961522102356,-0.6910867691040039,0.6914075613021851,85995649
16-Oct-2020 05:53:01.076,0.1495935618877411,45213,85995624,38948,-0.1481887698173523,-0.6910897493362427,0.6914166212081909,85995650
16-Oct-2020 05:53:02.076,0.14956942200660706,45213,85995624,38948,-0.14816728234291077,-0.6910943984985352,0.6914219856262207,85995651
16-Oct-2020 05:53:03.076,0.1495441198348999,45213,85995624,38948,-0.14814236760139465,-0.6911029815673828,0.6914241313934326,85995652
16-Oct-2020 05:53:04.076,0.14951905608177185,45213,85995624,38948,-0.14811921119689941,-0.6911097764968872,0.6914278268814087,85995653
16-Oct-2020 05:53:05.076,0.14949262142181396,45213,85995624,38948,-0.1480928361415863,-0.6911128759384155,0.6914361715316772,85995654
16-Oct-2020 05:53:06.076,0.14947190880775452,45213,85995656,38948,-0.14806827902793884,-0.6911180019378662,0.6914408206939697,85995655
16-Oct-2020 05:53:07.076,0.14944639801979065,45213,85995656,38948,-0.14804348349571228,-0.691124677658081,0.691444993019104,85995656
16-Oct-2020 05:53:08.076,0.14941859245300293,45213,85995656,38948,-0.14801883697509766,-0.6911283731460571,0.6914526224136353,85995657
16-Oct-2020 05:53:09.076,0.14939504861831665,45213,85995656,38948,-0.14798936247825623,-0.691132664680481,0.6914597749710083,85995658
16-Oct-2020 05:53:10.076,0.14937055110931396,45213,85995656,38948,-0.14796856045722961,-0.6911402940750122,0.6914619207382202,85995659
16-Oct-2020 05:53:11.076,0.14934492111206055,45213,85995656,38948,-0.14794501662254333,-0.6911451816558838,0.69146728515625,85995660
16-Oct-2020 05:53:12.076,0.14931920170783997,45245,85995656,38948,-0.14791759848594666,-0.6911497116088867,0.6914740800857544,85995661
16-Oct-2020 05:53:13.076,0.14929667115211487,45245,85995656,38948,-0.1478908658027649,-0.6911547183990479,0.6914798021316528,85995662
16-Oct-2020 05:53:14.076,0.1492692232131958,45245,85995656,38948,-0.1478707194328308,-0.6911611557006836,0.691483736038208,85995663
16-Oct-2020 05:53:15.076,0.14924177527427673,45245,85995656,38948,-0.14784041047096252,-0.6911695003509521,0.6914875507354736,85995664
16-Oct-2020 05:53:16.076,0.1492164134979248,45245,85995656,38948,-0.1478135585784912,-0.6911740303039551,0.691494345664978,85995665
16-Oct-2020 05:53:17.076,0.14919283986091614,45245,85995656,38948,-0.1477968990802765,-0.691176176071167,0.6915009021759033,85995666
16-Oct-2020 05:53:18.076,0.14916515350341797,45245,85995656,38948,-0.14776524901390076,-0.6911829710006714,0.6915066242218018,85995667
16-Oct-2020 05:53:19.076,0.14914098381996155,45245,85995656,38948,-0.14773812890052795,-0.6911923885345459,0.691508412361145,85995668
16-Oct-2020 05:53:20.076,0.1491132378578186,45245,85995656,38948,-0.14771723747253418,-0.6911934614181519,0.6915178298950195,85995669
16-Oct-2020 05:53:21.076,0.14908841252326965,45245,85995656,38948,-0.14769086241722107,-0.6911978721618652,0.6915243864059448,85995670
16-Oct-2020 05:53:22.076,0.1490711271762848,45245,85995656,38948,-0.14766737818717957,-0.6912060976028442,0.6915251016616821,85995671
16-Oct-2020 05:53:23.076,0.14904314279556274,45245,85995656,38948,-0.1476457715034485,-0.6912121772766113,0.6915297508239746,85995672
16-Oct-2020 05:53:24.076,0.14901331067085266,45245,85995656,38948,-0.14761900901794434,-0.6912136077880859,0.6915402412414551,85995673
16-Oct-2020 05:53:25.076,0.14899268746376038,45245,85995656,38948,-0.14758840203285217,-0.6912209987640381,0.6915439367294312,85995674
16-Oct-2020 05:53:26.076,0.14896807074546814,45245,85995656,38948,-0.14756545424461365,-0.691230058670044,0.6915448904037476,85995675
16-Oct-2020 05:53:27.076,0.1489376723766327,45245,85995656,38948,-0.14754441380500793,-0.6912329196929932,0.6915532350540161,85995676
16-Oct-2020 05:53:28.076,0.14891284704208374,45245,85995656,38948,-0.14750966429710388,-0.6912376880645752,0.691561222076416,85995677
16-Oct-2020 05:53:29.076,0.14889225363731384,45245,85995656,38948,-0.14748615026474,-0.6912432909011841,0.6915650367736816,85995678
16-Oct-2020 05:53:30.076,0.14885953068733215,45245,85995656,38948,-0.14746204018592834,-0.6912461519241333,0.6915743350982666,85995679
16-Oct-2020 05:53:31.076,0.1488368809223175,45245,85995656,38948,-0.14744263887405396,-0.6912555694580078,0.6915738582611084,85995680
16-Oct-2020 05:53:32.076,0.1488146185874939,45245,85995656,38948,-0.14741230010986328,-0.6912585496902466,0.6915823221206665,85995681
16-Oct-2020 05:53:33.076,0.14878898859024048,45245,85995656,38948,-0.1473895013332367,-0.6912620067596436,0.6915891170501709,85995682
16-Oct-2020 05:53:34.076,0.14876079559326172,45245,85995656,38948,-0.14736539125442505,-0.6912710666656494,0.6915913820266724,85995683
16-Oct-2020 05:53:35.076,0.14873921871185303,45245,85995656,38948,-0.14733701944351196,-0.6912788152694702,0.6915938854217529,85995684
16-Oct-2020 05:53:36.076,0.14871573448181152,45245,85995656,38948,-0.14731204509735107,-0.6912788152694702,0.6916042566299438,85995685
16-Oct-2020 05:53:37.076,0.14868777990341187,45245,85995656,38948,-0.14728650450706482,-0.6912837028503418,0.6916109323501587,85995686
16-Oct-2020 05:53:38.076,0.14866536855697632,45245,85995688,38948,-0.1472589671611786,-0.691292405128479,0.6916128396987915,85995687
16-Oct-2020 05:53:39.076,0.14863601326942444,45245,85995688,38948,-0.14723584055900574,-0.691297173500061,0.6916193962097168,85995688
16-Oct-2020 05:53:40.076,0.148606538772583,45245,85995688,38948,-0.14721029996871948,-0.6912994384765625,0.6916290521621704,85995689
16-Oct-2020 05:53:41.076,0.14858967065811157,45245,85995688,38948,-0.14718812704086304,-0.6913063526153564,0.6916306018829346,85995690
16-Oct-2020 05:53:42.076,0.14856228232383728,45245,85995688,38948,-0.1471618115901947,-0.691317081451416,0.6916310787200928,85995691
16-Oct-2020 05:53:43.076,0.1485343873500824,45245,85995688,38948,-0.14714199304580688,-0.6913179159164429,0.6916406154632568,85995692
16-Oct-2020 05:53:44.076,0.1485101580619812,45277,85995688,38948,-0.14711323380470276,-0.69132399559021,0.6916458606719971,85995693
16-Oct-2020 05:53:45.076,0.14849063754081726,45277,85995688,38948,-0.14708492159843445,-0.6913316249847412,0.6916484832763672,85995694
16-Oct-2020 05:53:46.076,0.14845764636993408,45277,85995688,38948,-0.14706331491470337,-0.6913371086120605,0.6916546821594238,85995695
16-Oct-2020 05:53:47.076,0.14843150973320007,45277,85995688,38948,-0.14703676104545593,-0.6913394927978516,0.6916635036468506,85995696
16-Oct-2020 05:53:48.077,0.14841288328170776,45277,85995688,38948,-0.14700597524642944,-0.6913458108901978,0.6916680335998535,85995697
16-Oct-2020 05:53:49.077,0.1483847200870514,45277,85995688,38948,-0.1469828486442566,-0.6913505792617798,0.691673994064331,85995698
16-Oct-2020 05:53:50.077,0.14835646748542786,45277,85995688,38948,-0.14696303009986877,-0.6913554668426514,0.6916795969009399,85995699
16-Oct-2020 05:53:51.077,0.14833778142929077,45277,85995688,38948,-0.14693772792816162,-0.6913630962371826,0.6916811466217041,85995700
16-Oct-2020 05:53:52.077,0.14831408858299255,45277,85995688,38948,-0.14690732955932617,-0.6913652420043945,0.6916903257369995,85995701
16-Oct-2020 05:53:53.077,0.14828476309776306,45277,85995688,38948,-0.14688527584075928,-0.6913704872131348,0.691696047782898,85995702
16-Oct-2020 05:53:54.077,0.14826080203056335,45277,85995688,38948,-0.14686128497123718,-0.6913800239562988,0.6916967630386353,85995703
16-Oct-2020 05:53:55.077,0.14823752641677856,45277,85995688,38948,-0.14683499932289124,-0.6913853883743286,0.6917022466659546,85995704
16-Oct-2020 05:53:56.077,0.14820897579193115,45277,85995688,38948,-0.14681202173233032,-0.691387414932251,0.6917110681533813,85995705
16-Oct-2020 05:53:57.077,0.14818331599235535,45277,85995688,38948,-0.14678174257278442,-0.6913954019546509,0.691714882850647,85995706
16-Oct-2020 05:53:58.077,0.14816108345985413,45277,85995688,38948,-0.14675596356391907,-0.6914048194885254,0.6917159557342529,85995707
16-Oct-2020 05:53:59.077,0.14812999963760376,45277,85995688,38948,-0.14673051238059998,-0.6914039850234985,0.6917288303375244,85995708
16-Oct-2020 05:54:00.077,0.14810910820960999,45277,85995688,38948,-0.14670321345329285,-0.6914070844650269,0.6917357444763184,85995709
16-Oct-2020 05:54:01.077,0.14808517694473267,45277,85995688,38948,-0.14667513966560364,-0.6914154291152954,0.691738486289978,85995710
16-Oct-2020 05:54:02.077,0.1480562388896942,45277,85995688,38948,-0.14665907621383667,-0.6914210319519043,0.6917427778244019,85995711
16-Oct-2020 05:54:03.077,0.1480298638343811,45277,85995688,38948,-0.14663484692573547,-0.6914243698120117,0.6917500495910645,85995712
16-Oct-2020 05:54:04.077,0.14800989627838135,45277,85995688,38948,-0.14660567045211792,-0.6914321184158325,0.691752552986145,85995713
16-Oct-2020 05:54:05.077,0.14798417687416077,45277,85995688,38948,-0.14658328890800476,-0.6914396286010742,0.6917555332183838,85995714
16-Oct-2020 05:54:06.077,0.14795559644699097,45277,85995688,38948,-0.1465614140033722,-0.6914430856704712,0.6917630434036255,85995715
16-Oct-2020 05:54:07.077,0.1479351818561554,45277,85995688,38948,-0.14653459191322327,-0.6914479732513428,0.6917679309844971,85995716
16-Oct-2020 05:54:08.077,0.1479123830795288,45277,85995688,38948,-0.1465027630329132,-0.6914546489715576,0.6917730569839478,85995717
16-Oct-2020 05:54:09.077,0.1478825807571411,45277,85995688,38948,-0.14648327231407166,-0.6914572715759277,0.6917805671691895,85995718
16-Oct-2020 05:54:10.077,0.14785552024841309,45277,85995720,38948,-0.14645704627037048,-0.6914640665054321,0.6917853355407715,85995719
16-Oct-2020 05:54:11.077,0.14783483743667603,45277,85995720,38948,-0.14642676711082458,-0.6914695501327515,0.6917908191680908,85995720
16-Oct-2020 05:54:12.077,0.14780813455581665,45277,85995720,38948,-0.14640477299690247,-0.6914721727371216,0.6917985677719116,85995721
16-Oct-2020 05:54:13.077,0.14777782559394836,45277,85995720,38948,-0.14637985825538635,-0.6914800405502319,0.6918021440505981,85995722
16-Oct-2020 05:54:14.077,0.14775881171226501,45277,85995720,38948,-0.14635607600212097,-0.6914886236190796,0.6918027400970459,85995723
16-Oct-2020 05:54:15.077,0.14773494005203247,45277,85995720,38948,-0.14633172750473022,-0.6914896965026855,0.6918120384216309,85995724
16-Oct-2020 05:54:16.077,0.14770710468292236,45309,85995720,38948,-0.14630955457687378,-0.6914937496185303,0.6918184757232666,85995725
16-Oct-2020 05:54:17.077,0.14768174290657043,45309,85995720,38948,-0.14627927541732788,-0.6915031671524048,0.6918207406997681,85995726
16-Oct-2020 05:54:18.077,0.14765959978103638,45309,85995720,38948,-0.1462554633617401,-0.6915080547332764,0.6918257474899292,85995727
16-Oct-2020 05:54:19.077,0.14763358235359192,45309,85995720,38948,-0.1462291181087494,-0.6915103197097778,0.6918344497680664,85995728
16-Oct-2020 05:54:20.077,0.14760681986808777,45309,85995720,38948,-0.14620330929756165,-0.6915159225463867,0.6918401718139648,85995729
16-Oct-2020 05:54:21.077,0.14758214354515076,45309,85995720,38948,-0.1461825966835022,-0.6915236711502075,0.6918421983718872,85995730
16-Oct-2020 05:54:22.077,0.1475583016872406,45309,85995720,38948,-0.14615368843078613,-0.6915305852890015,0.691846489906311,85995731
16-Oct-2020 05:54:23.077,0.14753440022468567,45309,85995720,38948,-0.1461276412010193,-0.6915328502655029,0.6918549537658691,85995732
16-Oct-2020 05:54:24.077,0.1475011706352234,45309,85995720,38948,-0.14610251784324646,-0.6915363073348999,0.6918638944625854,85995733
16-Oct-2020 05:54:25.077,0.14748021960258484,45309,85995720,38948,-0.14607924222946167,-0.6915462017059326,0.6918632984161377,85995734
16-Oct-2020 05:54:26.077,0.14746099710464478,45309,85995720,38948,-0.1460488736629486,-0.6915528774261475,0.6918669939041138,85995735
16-Oct-2020 05:54:27.077,0.14743024110794067,45309,85995720,38948,-0.14602968096733093,-0.6915515661239624,0.691879153251648,85995736
16-Oct-2020 05:54:28.077,0.14740517735481262,45309,85995720,38948,-0.14601022005081177,-0.6915569305419922,0.6918832063674927,85995737
16-Oct-2020 05:54:29.077,0.14738479256629944,45309,85995720,38948,-0.1459733247756958,-0.6915708780288696,0.6918811798095703,85995738
16-Oct-2020 05:54:30.077,0.14735561609268188,45309,85995720,38948,-0.14595285058021545,-0.6915714740753174,0.691891074180603,85995739
16-Oct-2020 05:54:31.077,0.14732390642166138,45309,85995720,38948,-0.14593076705932617,-0.6915701627731323,0.691903829574585,85995740
16-Oct-2020 05:54:32.077,0.14730843901634216,45309,85995720,38948,-0.1458972692489624,-0.6915819644927979,0.6919026374816895,85995741
16-Oct-2020 05:54:33.077,0.14728304743766785,45309,85995720,38948,-0.1458679735660553,-0.6915923357009888,0.6919037103652954,85995742
16-Oct-2020 05:54:34.077,0.14724627137184143,45309,85995720,38948,-0.14585047960281372,-0.6915885210037231,0.6919190883636475,85995743
16-Oct-2020 05:54:35.077,0.14722797274589539,45309,85995720,38948,-0.14581909775733948,-0.6915944814682007,0.6919237375259399,85995744
16-Oct-2020 05:54:36.077,0.1472122073173523,45309,85995720,38948,-0.14579138159751892,-0.6916078329086304,0.6919193267822266,85995745
16-Oct-2020 05:54:37.077,0.14717373251914978,45309,85995720,38948,-0.14578083157539368,-0.6916079521179199,0.6919295787811279,85995746
16-Oct-2020 05:54:38.077,0.1471504271030426,45309,85995720,38948,-0.14575400948524475,-0.69161057472229,0.6919376850128174,85995747
16-Oct-2020 05:54:39.077,0.14713603258132935,45309,85995720,38948,-0.1457194685935974,-0.6916197538375854,0.6919388771057129,85995748
16-Oct-2020 05:54:40.077,0.1471032202243805,45309,85995720,38948,-0.14570066332817078,-0.6916229724884033,0.6919465065002441,85995749
16-Oct-2020 05:54:41.077,0.147070974111557,45309,85995720,38948,-0.14567825198173523,-0.6916271448135376,0.6919541358947754,85995750
16-Oct-2020 05:54:42.077,0.1470574140548706,45309,85995752,38941,-0.1456436812877655,-0.6916379928588867,0.6919533014297485,85995751
16-Oct-2020 05:54:43.077,0.1470310091972351,45309,85995752,38941,-0.1456187665462494,-0.6916396617889404,0.691962480545044,85995752
16-Oct-2020 05:54:44.077,0.1469942331314087,45309,85995752,38941,-0.14560210704803467,-0.6916399002075195,0.6919734477996826,85995753
16-Oct-2020 05:54:45.077,0.146976500749588,45309,85995752,38941,-0.14556941390037537,-0.691652774810791,0.6919713020324707,85995754
16-Oct-2020 05:54:46.077,0.14695793390274048,45309,85995752,38941,-0.14554280042648315,-0.6916593313217163,0.6919745206832886,85995755
16-Oct-2020 05:54:47.077,0.1469208002090454,45309,85995752,38941,-0.1455235779285431,-0.6916552782058716,0.6919904947280884,85995756
16-Oct-2020 05:54:48.077,0.1468987762928009,45341,85995752,38941,-0.14549732208251953,-0.6916664838790894,0.691989541053772,85995757
16-Oct-2020 05:54:49.077,0.14688464999198914,45341,85995752,38941,-0.14546296000480652,-0.6916794776916504,0.6919866800308228,85995758
16-Oct-2020 05:54:50.077,0.1468481719493866,45341,85995752,38941,-0.1454469859600067,-0.691673755645752,0.692003607749939,85995759
16-Oct-2020 05:54:51.077,0.1468193233013153,45341,85995752,38941,-0.14542219042778015,-0.6916764974594116,0.6920121908187866,85995760
16-Oct-2020 05:54:52.077,0.14681044220924377,45341,85995752,38941,-0.1453838348388672,-0.6916921138763428,0.6920067071914673,85995761
16-Oct-2020 05:54:53.077,0.14677658677101135,45341,85995752,38941,-0.14536753296852112,-0.6916942596435547,0.6920146942138672,85995762
16-Oct-2020 05:54:54.077,0.14674243330955505,45341,85995752,38941,-0.1453544795513153,-0.6916899681091309,0.6920289993286133,85995763
16-Oct-2020 05:54:55.077,0.14673319458961487,45341,85995752,38941,-0.14531594514846802,-0.6917054653167725,0.692023754119873,85995764
16-Oct-2020 05:54:56.077,0.14670723676681519,45341,85995752,38941,-0.1452903151512146,-0.6917139291763306,0.6920260190963745,85995765
16-Oct-2020 05:54:57.077,0.14666444063186646,45341,85995752,38941,-0.1452758014202118,-0.6917096376419067,0.6920424699783325,85995766
16-Oct-2020 05:54:58.077,0.14665085077285767,45341,85995752,38941,-0.14524194598197937,-0.6917159557342529,0.692046046257019,85995767
16-Oct-2020 05:54:59.077,0.14663231372833252,45341,85995752,38941,-0.14520755410194397,-0.6917283535003662,0.6920449733734131,85995768
16-Oct-2020 05:55:00.077,0.14659136533737183,45341,85995752,38941,-0.14519095420837402,-0.691727876663208,0.692057728767395,85995769
16-Oct-2020 05:55:01.077,0.14656662940979004,45341,85995752,38941,-0.14516934752464294,-0.6917308568954468,0.6920640468597412,85995770
16-Oct-2020 05:55:02.077,0.1465543508529663,45341,85995752,38941,-0.1451307237148285,-0.6917424201965332,0.6920634508132935,85995771
16-Oct-2020 05:55:03.077,0.14652255177497864,45341,85995752,38941,-0.14511296153068542,-0.6917444467544556,0.6920716762542725,85995772
16-Oct-2020 05:55:04.077,0.14649119973182678,45341,85995752,38941,-0.14509689807891846,-0.6917487382888794,0.6920775175094604,85995773
16-Oct-2020 05:55:05.077,0.14647924900054932,45341,85995752,38941,-0.14506220817565918,-0.69176185131073,0.692074179649353,85995774
16-Oct-2020 05:55:06.077,0.14645439386367798,45341,85995752,38941,-0.1450355052947998,-0.6917624473571777,0.6920846700668335,85995775
16-Oct-2020 05:55:07.077,0.14642077684402466,45341,85995752,38941,-0.14502066373825073,-0.6917588710784912,0.6920982599258423,85995776
16-Oct-2020 05:55:08.077,0.1464008390903473,45341,85995752,38941,-0.14498692750930786,-0.6917750835418701,0.6920934915542603,85995777
16-Oct-2020 05:55:09.077,0.14638099074363708,45341,85995752,38941,-0.14496055245399475,-0.6917816400527954,0.6920967102050781,85995778
16-Oct-2020 05:55:10.077,0.1463393270969391,45341,85995752,38941,-0.14493897557258606,-0.6917781829833984,0.6921132802963257,85995779
16-Oct-2020 05:55:11.077,0.14632153511047363,45341,85995752,38941,-0.14491412043571472,-0.6917850971221924,0.6921154260635376,85995780
16-Oct-2020 05:55:12.077,0.14630267024040222,45341,85995752,38941,-0.14488089084625244,-0.6917997598648071,0.692111611366272,85995781
16-Oct-2020 05:55:13.077,0.14626845717430115,45341,85995752,38941,-0.1448652744293213,-0.6917970180511475,0.6921247243881226,85995782
16-Oct-2020 05:55:14.077,0.14624357223510742,45341,85995784,38948,-0.14484187960624695,-0.6917984485626221,0.6921336650848389,85995783
16-Oct-2020 05:55:15.077,0.1462268829345703,45341,85995784,38948,-0.14480671286582947,-0.6918118000030518,0.6921310424804688,85995784
16-Oct-2020 05:55:16.077,0.14619848132133484,45341,85995784,38948,-0.14478641748428345,-0.6918178796768188,0.6921353340148926,85995785
16-Oct-2020 05:55:17.077,0.1461654007434845,45341,85995784,38948,-0.14477166533470154,-0.6918169260025024,0.6921461820602417,85995786
16-Oct-2020 05:55:18.077,0.14614909887313843,45341,85995784,38948,-0.1447330117225647,-0.691826581954956,0.6921482086181641,85995787
16-Oct-2020 05:55:19.077,0.14612546563148499,45341,85995784,38948,-0.14470729231834412,-0.6918343305587769,0.6921508312225342,85995788
16-Oct-2020 05:55:20.077,0.14609143137931824,45373,85995784,38948,-0.14469483494758606,-0.6918349266052246,0.6921601295471191,85995789
16-Oct-2020 05:55:21.077,0.1460675299167633,45373,85995784,38948,-0.14466184377670288,-0.6918399333953857,0.6921669244766235,85995790
16-Oct-2020 05:55:22.077,0.14604860544204712,45373,85995784,38948,-0.14462757110595703,-0.6918470859527588,0.6921710968017578,85995791
16-Oct-2020 05:55:23.077,0.1460193395614624,45373,85995784,38948,-0.14460989832878113,-0.6918474435806274,0.6921805143356323,85995792
16-Oct-2020 05:55:24.077,0.14599263668060303,45373,85995784,38948,-0.14458829164505005,-0.6918536424636841,0.6921846866607666,85995793
16-Oct-2020 05:55:25.077,0.14597147703170776,45373,85995784,38948,-0.1445545256137848,-0.691862940788269,0.692186713218689,85995794
16-Oct-2020 05:55:26.077,0.14594894647598267,45373,85995784,38948,-0.14453542232513428,-0.6918638944625854,0.6921944618225098,85995795
16-Oct-2020 05:55:27.077,0.1459185779094696,45373,85995784,38948,-0.14451393485069275,-0.6918691396713257,0.6922000646591187,85995796
16-Oct-2020 05:55:28.077,0.1458948254585266,45373,85995784,38948,-0.1444835066795349,-0.6918817758560181,0.6921989917755127,85995797
16-Oct-2020 05:55:29.077,0.1458699107170105,45373,85995784,38948,-0.14445725083351135,-0.6918847560882568,0.692206621170044,85995798
16-Oct-2020 05:55:30.077,0.14584118127822876,45373,85995784,38948,-0.1444346010684967,-0.6918851137161255,0.6922169923782349,85995799
16-Oct-2020 05:55:31.077,0.1458187997341156,45373,85995784,38948,-0.14440783858299255,-0.6918933391571045,0.6922191381454468,85995800
16-Oct-2020 05:55:32.077,0.1457941234111786,45373,85995784,38948,-0.14438065886497498,-0.6919021606445312,0.6922211647033691,85995801
16-Oct-2020 05:55:33.077,0.14576691389083862,45373,85995784,38948,-0.14435666799545288,-0.691902756690979,0.6922315359115601,85995802
16-Oct-2020 05:55:34.077,0.145742267370224,45373,85995784,38948,-0.1443345844745636,-0.6919057369232178,0.6922383308410645,85995803
16-Oct-2020 05:55:35.077,0.14572003483772278,45373,85995784,38948,-0.14430415630340576,-0.6919165849685669,0.6922380924224854,85995804
16-Oct-2020 05:55:36.077,0.14569243788719177,45373,85995784,38948,-0.1442803144454956,-0.6919218301773071,0.6922440528869629,85995805
16-Oct-2020 05:55:37.077,0.14566299319267273,45373,85995784,38948,-0.14425870776176453,-0.6919200420379639,0.6922560930252075,85995806
16-Oct-2020 05:55:38.077,0.14564046263694763,45373,85995784,38948,-0.14422371983528137,-0.6919280290603638,0.6922602653503418,85995807
16-Oct-2020 05:55:39.077,0.14561548829078674,45373,85995784,38948,-0.14420023560523987,-0.6919382810592651,0.6922602653503418,85995808
16-Oct-2020 05:55:40.077,0.1455882489681244,45373,85995784,38948,-0.14417815208435059,-0.6919417381286621,0.6922670602798462,85995809
16-Oct-2020 05:55:41.077,0.14556589722633362,45373,85995784,38948,-0.14415431022644043,-0.6919430494308472,0.6922754049301147,85995810
16-Oct-2020 05:55:42.077,0.14554712176322937,45373,85995784,38948,-0.14412668347358704,-0.6919518709182739,0.6922762393951416,85995811
16-Oct-2020 05:55:43.077,0.1455180048942566,45373,85995784,38948,-0.14410629868507385,-0.6919598579406738,0.6922787427902222,85995812
16-Oct-2020 05:55:44.077,0.14548584818840027,45373,85995784,38948,-0.14408379793167114,-0.6919629573822021,0.6922872066497803,85995813
16-Oct-2020 05:55:45.077,0.14546531438827515,45373,85995784,38948,-0.1440526247024536,-0.6919671297073364,0.6922937631607056,85995814
16-Oct-2020 05:55:46.077,0.1454417109489441,45373,85995816,38948,-0.14402171969413757,-0.6919723749160767,0.6923000812530518,85995815
16-Oct-2020 05:55:47.077,0.14541149139404297,45373,85995816,38948,-0.14400583505630493,-0.6919755935668945,0.692306399345398,85995816
16-Oct-2020 05:55:48.077,0.1453849971294403,45373,85995816,38948,-0.14398106932640076,-0.691982626914978,0.692310094833374,85995817
16-Oct-2020 05:55:49.077,0.14536616206169128,45373,85995816,38948,-0.14394435286521912,-0.6919878721237183,0.6923164129257202,85995818
16-Oct-2020 05:55:50.077,0.1453397274017334,45373,85995816,38948,-0.14392808079719543,-0.6919922828674316,0.6923205852508545,85995819
16-Oct-2020 05:55:51.077,0.14530807733535767,45373,85995816,38948,-0.14390438795089722,-0.692001461982727,0.6923230886459351,85995820
16-Oct-2020 05:55:52.077,0.14528796076774597,45405,85995816,38948,-0.14387378096580505,-0.6920068264007568,0.6923288106918335,85995821
16-Oct-2020 05:55:53.077,0.14526650309562683,45405,85995816,38948,-0.1438521444797516,-0.6920093297958374,0.6923348903656006,85995822
16-Oct-2020 05:55:54.077,0.1452362835407257,45405,85995816,38948,-0.14382705092430115,-0.692011833190918,0.692344069480896,85995823
16-Oct-2020 05:55:55.077,0.1452111005783081,45405,85995816,38948,-0.1438024342060089,-0.6920233964920044,0.69234299659729,85995824
16-Oct-2020 05:55:56.077,0.14518994092941284,45405,85995816,38948,-0.14377564191818237,-0.6920276880264282,0.6923484802246094,85995825
16-Oct-2020 05:55:57.077,0.14515739679336548,45405,85995816,38948,-0.14375323057174683,-0.692025899887085,0.6923619508743286,85995826
16-Oct-2020 05:55:58.077,0.1451341211795807,45405,85995816,38948,-0.14372816681861877,-0.6920357942581177,0.6923621892929077,85995827
16-Oct-2020 05:55:59.077,0.1451135277748108,45405,85995816,38948,-0.14369982481002808,-0.6920484304428101,0.6923598051071167,85995828
16-Oct-2020 05:56:00.077,0.14508509635925293,45405,85995816,38948,-0.1436784565448761,-0.6920464038848877,0.69237220287323,85995829
16-Oct-2020 05:56:01.077,0.1450578272342682,45405,85995816,38948,-0.14365345239639282,-0.6920454502105713,0.6923837661743164,85995830
16-Oct-2020 05:56:02.077,0.1450408399105072,45405,85995816,38948,-0.1436232626438141,-0.6920583248138428,0.6923807859420776,85995831
16-Oct-2020 05:56:03.077,0.14501342177391052,45405,85995816,38948,-0.14359983801841736,-0.6920651197433472,0.6923846006393433,85995832
16-Oct-2020 05:56:04.077,0.14498230814933777,45405,85995816,38948,-0.1435782015323639,-0.6920640468597412,0.6923966407775879,85995833
16-Oct-2020 05:56:05.077,0.14496257901191711,45405,85995816,38948,-0.14354616403579712,-0.6920698881149292,0.6924017667770386,85995834
16-Oct-2020 05:56:06.077,0.14493945240974426,45405,85995816,38948,-0.14351892471313477,-0.6920814514160156,0.6924005746841431,85995835
16-Oct-2020 05:56:07.077,0.1449047029018402,45405,85995816,38948,-0.14349862933158875,-0.6920843124389648,0.6924091577529907,85995836
16-Oct-2020 05:56:08.077,0.14488083124160767,45405,85995816,38948,-0.14346817135810852,-0.6920884847640991,0.6924165487289429,85995837
16-Oct-2020 05:56:09.077,0.14486539363861084,45405,85995816,38948,-0.14344099164009094,-0.6920962333679199,0.6924172639846802,85995838
16-Oct-2020 05:56:10.077,0.14483514428138733,45405,85995816,38948,-0.14342448115348816,-0.6920986175537109,0.6924247741699219,85995839
16-Oct-2020 05:56:11.077,0.14480826258659363,45405,85995816,38948,-0.14340054988861084,-0.692104697227478,0.6924294233322144,85995840
16-Oct-2020 05:56:12.077,0.14479389786720276,45405,85995816,38948,-0.14336854219436646,-0.692111611366272,0.6924319267272949,85995841
16-Oct-2020 05:56:13.077,0.14476555585861206,45405,85995816,38948,-0.14334821701049805,-0.6921118497848511,0.6924417018890381,85995842
16-Oct-2020 05:56:14.077,0.14473217725753784,45405,85995816,38948,-0.14332595467567444,-0.6921173334121704,0.6924477815628052,85995843
16-Oct-2020 05:56:15.077,0.14471450448036194,45405,85995816,38948,-0.14329364895820618,-0.6921296119689941,0.6924459934234619,85995844
16-Oct-2020 05:56:16.077,0.1446855664253235,45405,85995816,38948,-0.1432645320892334,-0.692131757736206,0.6924561262130737,85995845
16-Oct-2020 05:56:17.077,0.14465487003326416,45405,85995816,38948,-0.1432492733001709,-0.6921303272247314,0.6924669742584229,85995846
16-Oct-2020 05:56:18.077,0.14463278651237488,45405,85995848,38941,-0.14321765303611755,-0.6921428442001343,0.6924654245376587,85995847
16-Oct-2020 05:56:19.077,0.1446109116077423,45405,85995848,38941,-0.14318805932998657,-0.6921511888504028,0.6924679279327393,85995848
16-Oct-2020 05:56:20.077,0.14457911252975464,45405,85995848,38941,-0.1431727111339569,-0.6921471357345581,0.6924818754196167,85995849
16-Oct-2020 05:56:21.077,0.14455783367156982,45405,85995848,38941,-0.14314565062522888,-0.6921534538269043,0.6924855709075928,85995850
16-Oct-2020 05:56:22.077,0.14453747868537903,45405,85995848,38941,-0.14311355352401733,-0.6921677589416504,0.6924822330474854,85995851
16-Oct-2020 05:56:23.077,0.14450383186340332,45405,85995848,38941,-0.14309829473495483,-0.692170262336731,0.6924899816513062,85995852
16-Oct-2020 05:56:24.077,0.14447638392448425,45437,85995848,38941,-0.14307206869125366,-0.6921678781509399,0.6925035715103149,85995853
16-Oct-2020 05:56:25.077,0.14446544647216797,45437,85995848,38941,-0.14303681254386902,-0.6921817064285278,0.6924991607666016,85995854
16-Oct-2020 05:56:26.077,0.14443325996398926,45437,85995848,38941,-0.1430175006389618,-0.6921870708465576,0.6925046443939209,85995855
16-Oct-2020 05:56:27.077,0.14439857006072998,45437,85995848,38941,-0.14299774169921875,-0.692185640335083,0.6925172805786133,85995856
16-Oct-2020 05:56:28.077,0.14438480138778687,45437,85995848,38941,-0.1429586410522461,-0.6921948194503784,0.6925191879272461,85995857
16-Oct-2020 05:56:29.077,0.14435768127441406,45437,85995848,38941,-0.14293348789215088,-0.692200779914856,0.6925239562988281,85995858
16-Oct-2020 05:56:30.077,0.14432042837142944,45437,85995848,38941,-0.14291977882385254,-0.6921994686126709,0.6925357580184937,85995859
16-Oct-2020 05:56:31.077,0.14430508017539978,45437,85995848,38941,-0.1428905427455902,-0.6922106742858887,0.6925338506698608,85995860
16-Oct-2020 05:56:32.077,0.14428958296775818,45437,85995848,38941,-0.1428551971912384,-0.6922191381454468,0.6925361156463623,85995861
16-Oct-2020 05:56:33.077,0.14425286650657654,45437,85995848,38941,-0.14284715056419373,-0.6922134160995483,0.6925508975982666,85995862
16-Oct-2020 05:56:34.077,0.14422643184661865,45437,85995848,38941,-0.1428225338459015,-0.6922225952148438,0.6925525665283203,85995863
16-Oct-2020 05:56:35.077,0.14421668648719788,45437,85995848,38941,-0.1427837312221527,-0.6922365427017212,0.6925485134124756,85995864
16-Oct-2020 05:56:36.077,0.14417698979377747,45437,85995848,38941,-0.14276280999183655,-0.6922338008880615,0.692563533782959,85995865
16-Oct-2020 05:56:37.077,0.1441439390182495,45437,85995848,38941,-0.14274883270263672,-0.692233681678772,0.6925735473632812,85995866
16-Oct-2020 05:56:38.077,0.14413368701934814,45437,85995848,38941,-0.14270922541618347,-0.6922522783279419,0.6925652027130127,85995867
16-Oct-2020 05:56:39.077,0.14410802721977234,45437,85995848,38941,-0.1426863670349121,-0.6922560930252075,0.6925715208053589,85995868
16-Oct-2020 05:56:40.077,0.1440693438053131,45437,85995848,38941,-0.14267298579216003,-0.6922502517700195,0.6925883293151855,85995869
16-Oct-2020 05:56:41.077,0.14405471086502075,45437,85995848,38941,-0.14264017343521118,-0.6922630071640015,0.6925852298736572,85995870
16-Oct-2020 05:56:42.077,0.14403539896011353,45437,85995848,38941,-0.1426100730895996,-0.6922744512557983,0.6925841569900513,85995871
16-Oct-2020 05:56:43.077,0.14399564266204834,45437,85995848,38941,-0.1425967514514923,-0.6922677755355835,0.6926017999649048,85995872
16-Oct-2020 05:56:44.077,0.1439746618270874,45437,85995848,38941,-0.14256787300109863,-0.6922743320465088,0.6926054954528809,85995873
16-Oct-2020 05:56:45.077,0.1439586579799652,45437,85995848,38941,-0.14253270626068115,-0.6922863721847534,0.6926040649414062,85995874
16-Oct-2020 05:56:46.077,0.1439216136932373,45437,85995848,38941,-0.1425129771232605,-0.6922895908355713,0.6926125288009644,85995875
16-Oct-2020 05:56:47.077,0.14389446377754211,45437,85995848,38941,-0.14249321818351746,-0.6922897100448608,0.6926220655441284,85995876
16-Oct-2020 05:56:48.077,0.14388510584831238,45437,85995848,38941,-0.14245763421058655,-0.6923015117645264,0.6926199197769165,85995877
16-Oct-2020 05:56:49.077,0.14385300874710083,45437,85995848,38941,-0.1424371898174286,-0.6923049688339233,0.6926270723342896,85995878
16-Oct-2020 05:56:50.077,0.1438206434249878,45437,85995880,38941,-0.14242303371429443,-0.6923059225082397,0.6926358938217163,85995879
16-Oct-2020 05:56:51.077,0.1438075602054596,45437,85995880,38941,-0.14238792657852173,-0.692318320274353,0.6926335096359253,85995880
16-Oct-2020 05:56:52.077,0.14378130435943604,45437,85995880,38941,-0.1423594355583191,-0.6923223733901978,0.6926403045654297,85995881
16-Oct-2020 05:56:53.077,0.14373990893363953,45437,85995880,38941,-0.14234530925750732,-0.6923204660415649,0.6926537752151489,85995882
16-Oct-2020 05:56:54.077,0.14372432231903076,45437,85995880,38941,-0.14231854677200317,-0.6923313140869141,0.6926517486572266,85995883
16-Oct-2020 05:56:55.077,0.14370283484458923,45437,85995880,38941,-0.14228293299674988,-0.6923396587371826,0.6926553249359131,85995884
16-Oct-2020 05:56:56.077,0.14366820454597473,45469,85995880,38941,-0.14226508140563965,-0.6923359632492065,0.6926697492599487,85995885
16-Oct-2020 05:56:57.077,0.14364251494407654,45469,85995880,38941,-0.14224368333816528,-0.6923413276672363,0.6926741600036621,85995886
16-Oct-2020 05:56:58.077,0.14362767338752747,45469,85995880,38941,-0.1422048807144165,-0.6923544406890869,0.6926721334457397,85995887
16-Oct-2020 05:56:59.077,0.14359918236732483,45469,85995880,38941,-0.14218473434448242,-0.6923559904098511,0.6926807165145874,85995888
16-Oct-2020 05:57:00.077,0.14356887340545654,45469,85995880,38941,-0.142167866230011,-0.6923543214797974,0.6926916837692261,85995889
16-Oct-2020 05:57:01.077,0.14355158805847168,45469,85995880,38941,-0.14213651418685913,-0.6923677921295166,0.6926884651184082,85995890
16-Oct-2020 05:57:02.077,0.14352267980575562,45469,85995880,38941,-0.14210990071296692,-0.6923768520355225,0.6926910877227783,85995891
16-Oct-2020 05:57:03.077,0.14349254965782166,45469,85995880,38941,-0.1420920193195343,-0.6923733949661255,0.6927043199539185,85995892
16-Oct-2020 05:57:04.077,0.14347106218338013,45469,85995880,38941,-0.14206576347351074,-0.692381739616394,0.6927057504653931,85995893
16-Oct-2020 05:57:05.077,0.14344951510429382,45469,85995880,38941,-0.1420356035232544,-0.6923890113830566,0.69270920753479,85995894
16-Oct-2020 05:57:06.077,0.1434171199798584,45469,85995880,38941,-0.14201447367668152,-0.6923928260803223,0.6927164793014526,85995895
16-Oct-2020 05:57:07.077,0.1433919370174408,45469,85995880,38941,-0.14198824763298035,-0.6923954486846924,0.6927244663238525,85995896
16-Oct-2020 05:57:08.077,0.14337214827537537,45469,85995880,38941,-0.14195671677589417,-0.6924030780792236,0.6927275657653809,85995897
16-Oct-2020 05:57:09.077,0.14334192872047424,45469,85995880,38941,-0.14193189144134521,-0.6924088001251221,0.6927331686019897,85995898
16-Oct-2020 05:57:10.077,0.14331567287445068,45469,85995880,38941,-0.1419132649898529,-0.6924139261245728,0.6927368640899658,85995899
16-Oct-2020 05:57:11.077,0.14329761266708374,45469,85995880,38941,-0.14188560843467712,-0.6924198865890503,0.6927404403686523,85995900
16-Oct-2020 05:57:12.077,0.14327043294906616,45469,85995880,38941,-0.14186006784439087,-0.692425012588501,0.6927461624145508,85995901
16-Oct-2020 05:57:13.077,0.14324384927749634,45469,85995880,38941,-0.14184314012527466,-0.6924281120300293,0.6927521228790283,85995902
16-Oct-2020 05:57:14.077,0.14322122931480408,45469,85995880,38941,-0.14181381464004517,-0.6924355030059814,0.6927553415298462,85995903
16-Oct-2020 05:57:15.077,0.1431981325149536,45469,85995880,38941,-0.1417875587940216,-0.6924407482147217,0.6927602291107178,85995904
16-Oct-2020 05:57:16.077,0.1431664526462555,45469,85995880,38941,-0.14176350831985474,-0.6924412250518799,0.6927711963653564,85995905
16-Oct-2020 05:57:17.077,0.1431371569633484,45469,85995880,38941,-0.14173448085784912,-0.6924504041671753,0.6927741765975952,85995906
16-Oct-2020 05:57:18.077,0.14311844110488892,45469,85995880,38941,-0.14170688390731812,-0.6924593448638916,0.6927746534347534,85995907
16-Oct-2020 05:57:19.077,0.14309245347976685,45469,85995880,38941,-0.14168453216552734,-0.6924598217010498,0.6927841901779175,85995908
16-Oct-2020 05:57:20.077,0.14306363463401794,45469,85995880,38941,-0.1416606307029724,-0.6924616098403931,0.6927933692932129,85995909
16-Oct-2020 05:57:21.077,0.14304116368293762,45469,85995880,38941,-0.14163443446159363,-0.6924699544906616,0.6927947998046875,85995910
16-Oct-2020 05:57:22.077,0.14301961660385132,45469,85995912,38941,-0.14160895347595215,-0.6924773454666138,0.6927971839904785,85995911
16-Oct-2020 05:57:23.077,0.1429893672466278,45469,85995912,38941,-0.14158779382705688,-0.692477822303772,0.6928073167800903,85995912
16-Oct-2020 05:57:24.077,0.14296644926071167,45469,85995912,38941,-0.14156582951545715,-0.69248366355896,0.6928105354309082,85995913
16-Oct-2020 05:57:25.077,0.1429438591003418,45469,85995912,38941,-0.1415342390537262,-0.6924940347671509,0.6928114891052246,85995914
16-Oct-2020 05:57:26.077,0.14291882514953613,45469,85995912,38941,-0.1415109932422638,-0.6924988031387329,0.6928166151046753,85995915
16-Oct-2020 05:57:27.077,0.14288854598999023,45469,85995912,38941,-0.1414899230003357,-0.6925015449523926,0.6928244829177856,85995916
16-Oct-2020 05:57:28.077,0.14286547899246216,45501,85995912,38941,-0.14145717024803162,-0.6925089359283447,0.6928282976150513,85995917
16-Oct-2020 05:57:29.077,0.14284014701843262,45501,85995912,38941,-0.14142835140228271,-0.6925143003463745,0.6928341388702393,85995918
16-Oct-2020 05:57:30.077,0.14281204342842102,45501,85995912,38941,-0.14141014218330383,-0.6925160884857178,0.6928418874740601,85995919
16-Oct-2020 05:57:31.077,0.1427852213382721,45501,85995912,38941,-0.1413852572441101,-0.6925185918807983,0.6928501129150391,85995920
16-Oct-2020 05:57:32.077,0.14276519417762756,45501,85995912,38941,-0.14135408401489258,-0.6925275325775146,0.6928515434265137,85995921
16-Oct-2020 05:57:33.077,0.142738938331604,45501,85995912,38941,-0.14133739471435547,-0.6925340890884399,0.6928539276123047,85995922
16-Oct-2020 05:57:34.077,0.14270728826522827,45501,85995912,38941,-0.14131563901901245,-0.6925368309020996,0.6928620338439941,85995923
16-Oct-2020 05:57:35.077,0.14268791675567627,45501,85995912,38941,-0.14128783345222473,-0.6925432682037354,0.6928650140762329,85995924
16-Oct-2020 05:57:36.077,0.14266175031661987,45501,85995912,38941,-0.14125952124595642,-0.6925486326217651,0.6928708553314209,85995925
16-Oct-2020 05:57:37.077,0.1426272690296173,45501,85995912,38941,-0.14123296737670898,-0.692552924156189,0.6928790807723999,85995926
16-Oct-2020 05:57:38.077,0.14260664582252502,45501,85995912,38941,-0.1412053406238556,-0.6925606727600098,0.6928813457489014,85995927
16-Oct-2020 05:57:39.077,0.14258432388305664,45501,85995912,38941,-0.1411769986152649,-0.6925649642944336,0.6928874254226685,85995928
16-Oct-2020 05:57:40.077,0.14255309104919434,45501,85995912,38941,-0.14115837216377258,-0.6925653219223022,0.6928972005844116,85995929
16-Oct-2020 05:57:41.077,0.14253205060958862,45501,85995912,38941,-0.14114025235176086,-0.6925715208053589,0.692899227142334,85995930
16-Oct-2020 05:57:42.077,0.14251074194908142,45501,85995912,38941,-0.14110979437828064,-0.6925822496414185,0.6928988695144653,85995931
16-Oct-2020 05:57:43.077,0.1424899697303772,45501,85995912,38941,-0.1410888433456421,-0.692579984664917,0.6929097175598145,85995932
16-Oct-2020 05:57:44.077,0.14245116710662842,45501,85995912,38941,-0.14106285572052002,-0.6925854682922363,0.6929177045822144,85995933
16-Oct-2020 05:57:45.077,0.1424366533756256,45501,85995912,38941,-0.14102986454963684,-0.6925982236862183,0.6929147243499756,85995934
16-Oct-2020 05:57:46.077,0.1424081027507782,45501,85995912,38941,-0.14100706577301025,-0.6926010847091675,0.6929222345352173,85995935
16-Oct-2020 05:57:47.077,0.14237180352210999,45501,85995912,38941,-0.14098531007766724,-0.6925997734069824,0.6929352283477783,85995936
16-Oct-2020 05:57:48.077,0.14235496520996094,45501,85995912,38941,-0.14095139503479004,-0.6926107406616211,0.6929348707199097,85995937
16-Oct-2020 05:57:49.077,0.1423332691192627,45501,85995912,38941,-0.1409262716770172,-0.6926202774047852,0.6929348707199097,85995938
16-Oct-2020 05:57:50.077,0.14230293035507202,45501,85995912,38941,-0.14091044664382935,-0.6926155090332031,0.6929492950439453,85995939
16-Oct-2020 05:57:51.077,0.14228063821792603,45501,85995912,38941,-0.14088156819343567,-0.6926209926605225,0.6929543018341064,85995940
16-Oct-2020 05:57:52.077,0.14226439595222473,45501,85995912,38941,-0.14085546135902405,-0.6926305294036865,0.6929531097412109,85995941
16-Oct-2020 05:57:53.077,0.14223343133926392,45501,85995912,38941,-0.14083701372146606,-0.6926326751708984,0.6929609775543213,85995942
16-Oct-2020 05:57:54.077,0.14220377802848816,45501,85995944,38948,-0.1408122479915619,-0.6926350593566895,0.6929699182510376,85995943
16-Oct-2020 05:57:55.077,0.1421763002872467,45501,85995944,38948,-0.1407729685306549,-0.6926466226577759,0.6929718255996704,85995944
16-Oct-2020 05:57:56.077,0.1421504020690918,45501,85995944,38948,-0.1407545804977417,-0.6926524639129639,0.6929749250411987,85995945
16-Oct-2020 05:57:57.077,0.14211609959602356,45501,85995944,38948,-0.14073029160499573,-0.6926561594009399,0.6929833889007568,85995946
16-Oct-2020 05:57:58.077,0.1421012282371521,45501,85995944,38948,-0.14070001244544983,-0.6926640272140503,0.692984938621521,85995947
16-Oct-2020 05:57:59.077,0.1420753002166748,45501,85995944,38948,-0.14067286252975464,-0.6926672458648682,0.692992091178894,85995948
16-Oct-2020 05:58:00.077,0.14204782247543335,45533,85995944,38948,-0.1406552493572235,-0.6926685571670532,0.6929998397827148,85995949
16-Oct-2020 05:58:01.077,0.14202278852462769,45533,85995944,38948,-0.14062821865081787,-0.6926761865615845,0.6930030584335327,85995950
16-Oct-2020 05:58:02.077,0.1420077383518219,45533,85995944,38948,-0.14060279726982117,-0.6926804780960083,0.6930071115493774,85995951
16-Oct-2020 05:58:03.077,0.14197149872779846,45533,85995944,38948,-0.14057832956314087,-0.6926816701889038,0.6930180788040161,85995952
16-Oct-2020 05:58:04.077,0.14194190502166748,45533,85995944,38948,-0.14055272936820984,-0.6926901340484619,0.6930210590362549,85995953
16-Oct-2020 05:58:05.077,0.14192378520965576,45533,85995944,38948,-0.14052137732505798,-0.6927013397216797,0.6930198669433594,85995954
16-Oct-2020 05:58:06.077,0.14189356565475464,45533,85995944,38948,-0.1405021846294403,-0.6927025318145752,0.6930290460586548,85995955
16-Oct-2020 05:58:07.077,0.14186900854110718,45533,85995944,38948,-0.14048001170158386,-0.6927047967910767,0.6930363178253174,85995956
16-Oct-2020 05:58:08.077,0.1418474316596985,45533,85995944,38948,-0.1404416561126709,-0.6927163600921631,0.6930367946624756,85995957
16-Oct-2020 05:58:09.077,0.1418209671974182,45533,85995944,38948,-0.14042699337005615,-0.6927196979522705,0.6930420398712158,85995958
16-Oct-2020 05:58:10.077,0.1417980194091797,45533,85995944,38948,-0.14040511846542358,-0.6927193403244019,0.6930512189865112,85995959
16-Oct-2020 05:58:11.077,0.14177760481834412,45533,85995944,38948,-0.14037689566612244,-0.6927253007888794,0.6930551528930664,85995960
16-Oct-2020 05:58:12.077,0.1417541205883026,45533,85995944,38948,-0.1403472125530243,-0.6927332878112793,0.6930578947067261,85995961
16-Oct-2020 05:58:13.077,0.1417158544063568,45533,85995944,38948,-0.14032667875289917,-0.6927396059036255,0.6930636167526245,85995962
16-Oct-2020 05:58:14.077,0.14169174432754517,45533,85995944,38948,-0.14029869437217712,-0.692744255065918,0.693069577217102,85995963
16-Oct-2020 05:58:15.077,0.1416747272014618,45533,85995944,38948,-0.14026948809623718,-0.6927505731582642,0.6930727958679199,85995964
16-Oct-2020 05:58:16.077,0.14164447784423828,45533,85995944,38948,-0.14024606347084045,-0.6927545070648193,0.6930798292160034,85995965
16-Oct-2020 05:58:17.077,0.14161768555641174,45533,85995944,38948,-0.14022639393806458,-0.6927610635757446,0.6930825710296631,85995966
16-Oct-2020 05:58:18.077,0.14159426093101501,45533,85995944,38948,-0.14019206166267395,-0.6927671432495117,0.6930882930755615,85995967
16-Oct-2020 05:58:19.077,0.14156809449195862,45533,85995944,38948,-0.14017057418823242,-0.6927696466445923,0.6930954456329346,85995968
16-Oct-2020 05:58:20.077,0.14153870940208435,45533,85995944,38948,-0.14014646410942078,-0.6927758455276489,0.6931002140045166,85995969
16-Oct-2020 05:58:21.077,0.1415187418460846,45533,85995944,38948,-0.14012104272842407,-0.6927835941314697,0.6931017637252808,85995970
16-Oct-2020 05:58:22.077,0.14149317145347595,45533,85995944,38948,-0.14009445905685425,-0.692786693572998,0.6931091547012329,85995971
16-Oct-2020 05:58:23.077,0.1414695680141449,45533,85995944,38948,-0.14007225632667542,-0.6927907466888428,0.6931142807006836,85995972
16-Oct-2020 05:58:24.077,0.14144101738929749,45533,85995944,38948,-0.14004620909690857,-0.6928002834320068,0.6931160688400269,85995973
16-Oct-2020 05:58:25.077,0.1414145529270172,45533,85995944,38948,-0.14001941680908203,-0.6928068399429321,0.6931202411651611,85995974
16-Oct-2020 05:58:26.077,0.14138862490653992,45533,85995976,38941,-0.13999506831169128,-0.6928074359893799,0.6931300163269043,85995975
16-Oct-2020 05:58:27.077,0.14136481285095215,45533,85995976,38941,-0.13996964693069458,-0.6928129196166992,0.6931343078613281,85995976
16-Oct-2020 05:58:28.077,0.14134135842323303,45533,85995976,38941,-0.1399448812007904,-0.6928212642669678,0.6931358575820923,85995977
16-Oct-2020 05:58:29.077,0.14131450653076172,45533,85995976,38941,-0.1399163007736206,-0.6928247213363647,0.6931436061859131,85995978
16-Oct-2020 05:58:30.077,0.1412944793701172,45533,85995976,38941,-0.1398957073688507,-0.6928228139877319,0.6931538581848145,85995979
16-Oct-2020 05:58:31.077,0.1412675976753235,45533,85995976,38941,-0.13986673951148987,-0.6928315162658691,0.6931564807891846,85995980
16-Oct-2020 05:58:32.077,0.14124062657356262,45565,85995976,38941,-0.1398473083972931,-0.6928390264511108,0.6931583881378174,85995981
16-Oct-2020 05:58:33.077,0.14122122526168823,45565,85995976,38941,-0.1398240327835083,-0.6928410530090332,0.6931650638580322,85995982
16-Oct-2020 05:58:34.077,0.14119049906730652,45565,85995976,38941,-0.13979363441467285,-0.6928467750549316,0.6931713819503784,85995983
16-Oct-2020 05:58:35.077,0.14116796851158142,45565,85995976,38941,-0.13976755738258362,-0.6928551197052002,0.6931729316711426,85995984
16-Oct-2020 05:58:36.077,0.1411398947238922,45565,85995976,38941,-0.13974180817604065,-0.6928642988204956,0.6931746006011963,85995985
16-Oct-2020 05:58:37.077,0.14111950993537903,45565,85995976,38941,-0.13972046971321106,-0.6928638219833374,0.6931835412979126,85995986
16-Oct-2020 05:58:38.077,0.14109236001968384,45565,85995976,38941,-0.13968974351882935,-0.6928658485412598,0.6931933164596558,85995987
16-Oct-2020 05:58:39.077,0.1410728394985199,45565,85995976,38941,-0.13966333866119385,-0.6928732395172119,0.6931952238082886,85995988
16-Oct-2020 05:58:40.077,0.1410481035709381,45565,85995976,38941,-0.13964301347732544,-0.6928797960281372,0.6931978464126587,85995989
16-Oct-2020 05:58:41.077,0.1410127878189087,45565,85995976,38941,-0.13961610198020935,-0.6928853988647461,0.6932049989700317,85995990
16-Oct-2020 05:58:42.077,0.14099010825157166,45565,85995976,38941,-0.1395851969718933,-0.692889928817749,0.6932111978530884,85995991
16-Oct-2020 05:58:43.077,0.1409662663936615,45565,85995976,38941,-0.1395631730556488,-0.6928963661193848,0.6932140588760376,85995992
16-Oct-2020 05:58:44.077,0.14093557000160217,45565,85995976,38941,-0.1395404040813446,-0.692903995513916,0.6932172775268555,85995993
16-Oct-2020 05:58:45.077,0.14091193675994873,45565,85995976,38941,-0.13951599597930908,-0.6929068565368652,0.6932241916656494,85995994
16-Oct-2020 05:58:46.077,0.1408904790878296,45565,85995976,38941,-0.13948747515678406,-0.6929090023040771,0.6932322978973389,85995995
16-Oct-2020 05:58:47.077,0.14086583256721497,45565,85995976,38941,-0.13946685194969177,-0.6929157972335815,0.6932344436645508,85995996
16-Oct-2020 05:58:48.077,0.14083650708198547,45565,85995976,38941,-0.13944146037101746,-0.6929225921630859,0.6932388544082642,85995997
16-Oct-2020 05:58:49.077,0.14081209897994995,45565,85995976,38941,-0.13940852880477905,-0.6929275989532471,0.693245530128479,85995998
16-Oct-2020 05:58:50.077,0.14078950881958008,45565,85995976,38941,-0.1393853724002838,-0.6929309368133545,0.693251371383667,85995999
16-Oct-2020 05:58:51.077,0.14076068997383118,45565,85995976,38941,-0.13935884833335876,-0.6929374933242798,0.6932556629180908,85996000
16-Oct-2020 05:58:52.077,0.14073780179023743,45565,85995976,38941,-0.13933521509170532,-0.692946195602417,0.6932563781738281,85996001
16-Oct-2020 05:58:53.077,0.1407122015953064,45565,85995976,38941,-0.13931143283843994,-0.6929484605789185,0.6932641267776489,85996002
16-Oct-2020 05:58:54.077,0.14068728685379028,45565,85995976,38941,-0.13928917050361633,-0.6929489374160767,0.6932733058929443,85996003
16-Oct-2020 05:58:55.077,0.14066460728645325,45565,85995976,38941,-0.13925990462303162,-0.6929583549499512,0.6932742595672607,85996004
16-Oct-2020 05:58:56.077,0.1406404674053192,45565,85995976,38941,-0.13923877477645874,-0.6929657459259033,0.693276047706604,85996005
16-Oct-2020 05:58:57.077,0.1406082808971405,45565,85995976,38941,-0.13921338319778442,-0.6929662227630615,0.6932873725891113,85996006
16-Oct-2020 05:58:58.077,0.14059224724769592,45565,85996008,38948,-0.1391826570034027,-0.6929690837860107,0.6932939291000366,85996007
16-Oct-2020 05:58:59.077,0.1405641734600067,45565,85996008,38948,-0.139154851436615,-0.6929818391799927,0.693292498588562,85996008
16-Oct-2020 05:59:00.077,0.14052942395210266,45565,85996008,38948,-0.13913142681121826,-0.6929823160171509,0.6933034658432007,85996009
16-Oct-2020 05:59:01.077,0.14050701260566711,45565,85996008,38948,-0.13910847902297974,-0.6929847002029419,0.6933103799819946,85996010
16-Oct-2020 05:59:02.077,0.14048975706100464,45565,85996008,38948,-0.13907799124717712,-0.6929918527603149,0.6933128833770752,85996011
16-Oct-2020 05:59:03.077,0.14046362042427063,45565,85996008,38948,-0.13905861973762512,-0.6929993629455566,0.6933145523071289,85996012
16-Oct-2020 05:59:04.077,0.14043331146240234,45597,85996008,38948,-0.13903653621673584,-0.693001389503479,0.693323016166687,85996013
16-Oct-2020 05:59:05.077,0.14041289687156677,45597,85996008,38948,-0.1390051245689392,-0.6930084228515625,0.6933263540267944,85996014
16-Oct-2020 05:59:06.077,0.1403936743736267,45597,85996008,38948,-0.13897928595542908,-0.6930110454559326,0.6933330297470093,85996015
16-Oct-2020 05:59:07.077,0.14036095142364502,45597,85996008,38948,-0.13895916938781738,-0.6930162906646729,0.6933382749557495,85996016
16-Oct-2020 05:59:08.077,0.14034155011177063,45597,85996008,38948,-0.13893675804138184,-0.6930242776870728,0.6933388710021973,85996017
16-Oct-2020 05:59:09.077,0.14031237363815308,45597,85996008,38948,-0.13890177011489868,-0.6930314302444458,0.6933443546295166,85996018
16-Oct-2020 05:59:10.077,0.1402827501296997,45597,85996008,38948,-0.1388799250125885,-0.6930307149887085,0.6933555603027344,85996019
16-Oct-2020 05:59:11.077,0.1402575969696045,45597,85996008,38948,-0.13885655999183655,-0.6930396556854248,0.6933561563491821,85996020
16-Oct-2020 05:59:12.077,0.140237957239151,45597,85996008,38948,-0.13882657885551453,-0.6930478811264038,0.6933581829071045,85996021
16-Oct-2020 05:59:13.077,0.14020705223083496,45597,85996008,38948,-0.13880538940429688,-0.6930463314056396,0.69336998462677,85996022
16-Oct-2020 05:59:14.077,0.14017954468727112,45597,85996008,38948,-0.13878166675567627,-0.6930501461029053,0.6933764219284058,85996023
16-Oct-2020 05:59:15.077,0.14016112685203552,45597,85996008,38948,-0.1387472152709961,-0.6930657625198364,0.6933718919754028,85996024
16-Oct-2020 05:59:16.077,0.14013633131980896,45597,85996008,38948,-0.13872858881950378,-0.6930677890777588,0.6933786869049072,85996025
16-Oct-2020 05:59:17.077,0.14010626077651978,45597,85996008,38948,-0.13871031999588013,-0.6930657625198364,0.6933901309967041,85996026
16-Oct-2020 05:59:18.077,0.1400890350341797,45597,85996008,38948,-0.13867515325546265,-0.6930757761001587,0.6933907270431519,85996027
16-Oct-2020 05:59:19.077,0.14006581902503967,45597,85996008,38948,-0.13865014910697937,-0.6930861473083496,0.6933902502059937,85996028
16-Oct-2020 05:59:20.077,0.14002680778503418,45597,85996008,38948,-0.1386323869228363,-0.6930824518203735,0.6934047937393188,85996029
16-Oct-2020 05:59:21.077,0.1400068998336792,45597,85996008,38948,-0.1386045515537262,-0.6930872201919556,0.6934096813201904,85996030
16-Oct-2020 05:59:22.077,0.13998687267303467,45597,85996008,38948,-0.13856986165046692,-0.6930984258651733,0.6934095621109009,85996031
16-Oct-2020 05:59:23.077,0.1399543285369873,45597,85996008,38948,-0.13855355978012085,-0.6931012868881226,0.6934167146682739,85996032
16-Oct-2020 05:59:24.077,0.13992831110954285,45597,85996008,38948,-0.1385287642478943,-0.6931031942367554,0.6934249401092529,85996033
16-Oct-2020 05:59:25.077,0.13991117477416992,45597,85996008,38948,-0.13849475979804993,-0.6931107044219971,0.6934276819229126,85996034
16-Oct-2020 05:59:26.077,0.13988462090492249,45597,85996008,38948,-0.13847112655639648,-0.6931146383285522,0.6934338808059692,85996035
16-Oct-2020 05:59:27.077,0.13985055685043335,45597,85996008,38948,-0.13845327496528625,-0.6931203603744507,0.6934386491775513,85996036
16-Oct-2020 05:59:28.077,0.13983479142189026,45597,85996008,38948,-0.13842347264289856,-0.6931278705596924,0.6934400796890259,85996037
16-Oct-2020 05:59:29.077,0.13981103897094727,45597,85996008,38948,-0.13839396834373474,-0.6931318044662476,0.6934471130371094,85996038
16-Oct-2020 05:59:30.077,0.13977637887001038,45597,85996040,38941,-0.13837552070617676,-0.6931352615356445,0.6934542655944824,85996039
16-Oct-2020 05:59:31.077,0.13975629210472107,45597,85996040,38941,-0.13835102319717407,-0.6931452751159668,0.6934531927108765,85996040
16-Oct-2020 05:59:32.077,0.13973644375801086,45597,85996040,38941,-0.13832134008407593,-0.6931484937667847,0.6934598684310913,85996041
16-Oct-2020 05:59:33.077,0.1397022306919098,45597,85996040,38941,-0.13829806447029114,-0.6931467056274414,0.6934733390808105,85996042
16-Oct-2020 05:59:34.077,0.13967904448509216,45597,85996040,38941,-0.13827261328697205,-0.6931562423706055,0.6934733390808105,85996043
16-Oct-2020 05:59:35.077,0.139664888381958,45597,85996040,38941,-0.13824805617332458,-0.6931630373001099,0.6934744119644165,85996044
16-Oct-2020 05:59:36.077,0.1396331787109375,45629,85996040,38941,-0.13822320103645325,-0.6931644678115845,0.6934843063354492,85996045
16-Oct-2020 05:59:37.077,0.13960868120193481,45629,85996040,38941,-0.13820037245750427,-0.6931663751602173,0.6934915781021118,85996046
16-Oct-2020 05:59:38.077,0.13958290219306946,45629,85996040,38941,-0.13816717267036438,-0.6931822299957275,0.6934878826141357,85996047
16-Oct-2020 05:59:39.077,0.13955700397491455,45629,85996040,38941,-0.13814634084701538,-0.6931856870651245,0.6934933662414551,85996048
16-Oct-2020 05:59:40.077,0.13952893018722534,45629,85996040,38941,-0.13812664151191711,-0.6931827068328857,0.6935062408447266,85996049
16-Oct-2020 05:59:41.078,0.1395106315612793,45629,85996040,38941,-0.13809320330619812,-0.693191409111023,0.6935076713562012,85996050
16-Oct-2020 05:59:42.078,0.1394849419593811,45629,85996040,38941,-0.13806870579719543,-0.6932008266448975,0.6935083866119385,85996051
16-Oct-2020 05:59:43.078,0.13945314288139343,45629,85996040,38941,-0.13804981112480164,-0.693200945854187,0.6935185194015503,85996052
16-Oct-2020 05:59:44.078,0.13942855596542358,45629,85996040,38941,-0.13802185654640198,-0.6932051181793213,0.6935245990753174,85996053
16-Oct-2020 05:59:45.078,0.13940873742103577,45629,85996040,38941,-0.13799124956130981,-0.6932122707366943,0.6935279369354248,85996054
16-Oct-2020 05:59:46.078,0.13937386870384216,45629,85996040,38941,-0.13796931505203247,-0.6932194232940674,0.6935321092605591,85996055
16-Oct-2020 05:59:47.078,0.13934841752052307,45629,85996040,38941,-0.13794398307800293,-0.6932227611541748,0.6935386657714844,85996056
16-Oct-2020 05:59:48.078,0.13933110237121582,45629,85996040,38941,-0.13791418075561523,-0.6932287216186523,0.6935422420501709,85996057
16-Oct-2020 05:59:49.078,0.13930481672286987,45629,85996040,38941,-0.1378890872001648,-0.6932330131530762,0.693548321723938,85996058
16-Oct-2020 05:59:50.078,0.1392761766910553,45629,85996040,38941,-0.13786575198173523,-0.6932398080825806,0.6935518980026245,85996059
16-Oct-2020 05:59:51.078,0.13925328850746155,45629,85996040,38941,-0.13783890008926392,-0.693246603012085,0.6935549974441528,85996060
16-Oct-2020 05:59:52.078,0.1392301619052887,45629,85996040,38941,-0.13781321048736572,-0.6932486295700073,0.6935629844665527,85996061
16-Oct-2020 05:59:53.078,0.13920512795448303,45629,85996040,38941,-0.1377914845943451,-0.6932530403137207,0.6935679912567139,85996062
16-Oct-2020 05:59:54.078,0.13917884230613708,45629,85996040,38941,-0.137767493724823,-0.6932622194290161,0.6935684680938721,85996063
16-Oct-2020 05:59:55.078,0.13915181159973145,45629,85996040,38941,-0.13774040341377258,-0.6932668685913086,0.6935747861862183,85996064
16-Oct-2020 05:59:56.078,0.13912740349769592,45629,85996040,38941,-0.13771551847457886,-0.6932675838470459,0.6935838460922241,85996065
16-Oct-2020 05:59:57.078,0.1391010582447052,45629,85996040,38941,-0.1376873254776001,-0.6932743787765503,0.6935880184173584,85996066
16-Oct-2020 05:59:58.078,0.13907548785209656,45629,85996040,38941,-0.13766548037528992,-0.6932840347290039,0.6935878992080688,85996067
16-Oct-2020 05:59:59.078,0.1390504539012909,45629,85996040,38941,-0.13764113187789917,-0.6932874917984009,0.6935940980911255,85996068
16-Oct-2020 06:00:00.078,0.1390274167060852,45629,85996040,38941,-0.13760751485824585,-0.6932892799377441,0.6936037540435791,85996069
16-Oct-2020 06:00:01.078,0.13900482654571533,45629,85996040,38941,-0.13758379220962524,-0.6932964324951172,0.693605899810791,85996070
16-Oct-2020 06:00:02.078,0.1389775574207306,45629,85996072,38948,-0.13755720853805542,-0.6933044195175171,0.6936084032058716,85996071
16-Oct-2020 06:00:03.078,0.1389557123184204,45629,85996072,38948,-0.13753783702850342,-0.6933069229125977,0.69361412525177,85996072
16-Oct-2020 06:00:04.078,0.13893848657608032,45629,85996072,38948,-0.137513667345047,-0.6933062076568604,0.6936230659484863,85996073
16-Oct-2020 06:00:05.078,0.13890433311462402,45629,85996072,38948,-0.1374855935573578,-0.6933141946792603,0.6936274766921997,85996074
16-Oct-2020 06:00:06.078,0.13887888193130493,45629,85996072,38948,-0.13746106624603271,-0.6933236122131348,0.693628191947937,85996075
16-Oct-2020 06:00:07.078,0.13885492086410522,45629,85996072,38948,-0.1374373435974121,-0.6933251619338989,0.6936361789703369,85996076
16-Oct-2020 06:00:08.078,0.13882800936698914,45661,85996072,38948,-0.13740748167037964,-0.6933274269104004,0.6936452388763428,85996077
16-Oct-2020 06:00:09.078,0.1388031244277954,45661,85996072,38948,-0.13738363981246948,-0.6933372020721436,0.6936450004577637,85996078
16-Oct-2020 06:00:10.078,0.13877618312835693,45661,85996072,38948,-0.13736116886138916,-0.6933436393737793,0.6936486959457397,85996079
16-Oct-2020 06:00:11.078,0.1387532651424408,45661,85996072,38948,-0.13733547925949097,-0.693345308303833,0.6936560869216919,85996080
16-Oct-2020 06:00:12.078,0.13873040676116943,45661,85996072,38948,-0.1373056173324585,-0.6933494806289673,0.6936624050140381,85996081
16-Oct-2020 06:00:13.078,0.13870593905448914,45661,85996072,38948,-0.1372816264629364,-0.6933572292327881,0.6936644315719604,85996082
16-Oct-2020 06:00:14.078,0.13867497444152832,45661,85996072,38948,-0.1372581124305725,-0.6933624744415283,0.6936699151992798,85996083
16-Oct-2020 06:00:15.078,0.13865038752555847,45661,85996072,38948,-0.13723081350326538,-0.6933646202087402,0.6936782598495483,85996084
16-Oct-2020 06:00:16.078,0.13863098621368408,45661,85996072,38948,-0.13720357418060303,-0.6933680772781372,0.6936839818954468,85996085
16-Oct-2020 06:00:17.078,0.13860082626342773,45661,85996072,38948,-0.13717886805534363,-0.6933766603469849,0.6936862468719482,85996086
16-Oct-2020 06:00:18.078,0.13857492804527283,45661,85996072,38948,-0.1371602714061737,-0.693381667137146,0.6936900615692139,85996087
16-Oct-2020 06:00:19.078,0.1385575532913208,45661,85996072,38948,-0.13713517785072327,-0.6933850049972534,0.6936954259872437,85996088
16-Oct-2020 06:00:20.078,0.13853099942207336,45661,85996072,38948,-0.13710832595825195,-0.6933895349502563,0.6937015056610107,85996089
16-Oct-2020 06:00:21.078,0.13850262761116028,45661,85996072,38948,-0.13708481192588806,-0.6933962106704712,0.6937050819396973,85996090
16-Oct-2020 06:00:22.078,0.13848209381103516,45661,85996072,38948,-0.1370556354522705,-0.6934020519256592,0.693709135055542,85996091
16-Oct-2020 06:00:23.078,0.13845250010490417,45661,85996072,38948,-0.1370270550251007,-0.6934062242507935,0.6937165260314941,85996092
16-Oct-2020 06:00:24.078,0.13842511177062988,45661,85996072,38948,-0.1370067298412323,-0.693407416343689,0.6937247514724731,85996093
16-Oct-2020 06:00:25.078,0.1383976936340332,45661,85996072,38948,-0.13697826862335205,-0.6934189796447754,0.6937243938446045,85996094
16-Oct-2020 06:00:26.078,0.13837718963623047,45661,85996072,38948,-0.13695070147514343,-0.6934245824813843,0.6937283277511597,85996095
16-Oct-2020 06:00:27.078,0.13834986090660095,45661,85996072,38948,-0.13693273067474365,-0.6934229135513306,0.6937390565872192,85996096
16-Oct-2020 06:00:28.078,0.13832658529281616,45661,85996072,38948,-0.1369079351425171,-0.693427324295044,0.6937441825866699,85996097
16-Oct-2020 06:00:29.078,0.1383008062839508,45661,85996072,38948,-0.13687708973884583,-0.6934384107589722,0.6937441825866699,85996098
16-Oct-2020 06:00:30.078,0.1382729709148407,45661,85996072,38948,-0.13685894012451172,-0.6934421062469482,0.6937499046325684,85996099
16-Oct-2020 06:00:31.078,0.13825103640556335,45661,85996072,38948,-0.1368308961391449,-0.6934394836425781,0.6937623023986816,85996100
16-Oct-2020 06:00:32.078,0.13823151588439941,45661,85996072,38948,-0.13679969310760498,-0.6934481859207153,0.6937636137008667,85996101
16-Oct-2020 06:00:33.078,0.1381949782371521,45661,85996072,38948,-0.13677605986595154,-0.6934585571289062,0.6937652826309204,85996102
16-Oct-2020 06:00:34.078,0.13817155361175537,45661,85996104,38941,-0.13674938678741455,-0.6934577226638794,0.69377601146698,85996103
16-Oct-2020 06:00:35.078,0.13814795017242432,45661,85996104,38941,-0.13672390580177307,-0.6934633255004883,0.6937801837921143,85996104
16-Oct-2020 06:00:36.078,0.13812440633773804,45661,85996104,38941,-0.1366952359676361,-0.6934717893600464,0.6937820911407471,85996105
16-Oct-2020 06:00:37.078,0.13809221982955933,45661,85996104,38941,-0.13667863607406616,-0.6934762001037598,0.6937874555587769,85996106
16-Oct-2020 06:00:38.078,0.13806945085525513,45661,85996104,38941,-0.1366555392742157,-0.6934801340103149,0.693792462348938,85996107
16-Oct-2020 06:00:39.078,0.13804858922958374,45661,85996104,38941,-0.13662222027778625,-0.6934856176376343,0.6937974691390991,85996108
16-Oct-2020 06:00:40.078,0.13801643252372742,45693,85996104,38941,-0.13659590482711792,-0.6934914588928223,0.6938031911849976,85996109
16-Oct-2020 06:00:41.078,0.13798925280570984,45693,85996104,38941,-0.13657799363136292,-0.6934982538223267,0.6938053369522095,85996110
16-Oct-2020 06:00:42.078,0.13796955347061157,45693,85996104,38941,-0.13654634356498718,-0.6935033798217773,0.6938104629516602,85996111
16-Oct-2020 06:00:43.078,0.13794416189193726,45693,85996104,38941,-0.13651949167251587,-0.6935027837753296,0.6938213109970093,85996112
16-Oct-2020 06:00:44.078,0.13791018724441528,45693,85996104,38941,-0.13649755716323853,-0.6935062408447266,0.6938290596008301,85996113
16-Oct-2020 06:00:45.078,0.13788965344429016,45693,85996104,38941,-0.136468768119812,-0.6935172080993652,0.6938278675079346,85996114
16-Oct-2020 06:00:46.078,0.13786843419075012,45693,85996104,38941,-0.1364414095878601,-0.6935220956802368,0.6938326358795166,85996115
16-Oct-2020 06:00:47.078,0.13784191012382507,45693,85996104,38941,-0.13642540574073792,-0.6935199499130249,0.6938432455062866,85996116
16-Oct-2020 06:00:48.078,0.1378192901611328,45693,85996104,38941,-0.13639870285987854,-0.6935299634933472,0.693842887878418,85996117
16-Oct-2020 06:00:49.078,0.13779151439666748,45693,85996104,38941,-0.13636982440948486,-0.6935392618179321,0.6938447952270508,85996118
16-Oct-2020 06:00:50.078,0.13776755332946777,45693,85996104,38941,-0.13634899258613586,-0.6935404539108276,0.6938525438308716,85996119
16-Oct-2020 06:00:51.078,0.13773712515830994,45693,85996104,38941,-0.13631856441497803,-0.6935411691665649,0.6938637495040894,85996120
16-Oct-2020 06:00:52.078,0.13771522045135498,45693,85996104,38941,-0.1362929344177246,-0.6935526132583618,0.6938618421554565,85996121
16-Oct-2020 06:00:53.078,0.1376858949661255,45693,85996104,38941,-0.13627159595489502,-0.6935580968856812,0.6938663721084595,85996122
16-Oct-2020 06:00:54.078,0.13765642046928406,45693,85996104,38941,-0.13624802231788635,-0.6935564279556274,0.693878173828125,85996123
16-Oct-2020 06:00:55.078,0.13763949275016785,45693,85996104,38941,-0.13621628284454346,-0.6935628652572632,0.6938815116882324,85996124
16-Oct-2020 06:00:56.078,0.13761261105537415,45693,85996104,38941,-0.13619092106819153,-0.693571925163269,0.6938827037811279,85996125
16-Oct-2020 06:00:57.078,0.1375868320465088,45693,85996104,38941,-0.13617417216300964,-0.6935762166976929,0.6938869953155518,85996126
16-Oct-2020 06:00:58.078,0.1375628113746643,45693,85996104,38941,-0.1361454427242279,-0.6935786008834839,0.6938947439193726,85996127
16-Oct-2020 06:00:59.078,0.13754233717918396,45693,85996104,38941,-0.1361171305179596,-0.6935818195343018,0.6939013004302979,85996128
16-Oct-2020 06:01:00.078,0.13751628994941711,45693,85996104,38941,-0.13609567284584045,-0.6935887336730957,0.6939038038253784,85996129
16-Oct-2020 06:01:01.078,0.13748332858085632,45693,85996104,38941,-0.136074036359787,-0.6935956478118896,0.6939077377319336,85996130
16-Oct-2020 06:01:02.078,0.13747075200080872,45693,85996104,38941,-0.1360449492931366,-0.693596363067627,0.6939151287078857,85996131
16-Oct-2020 06:01:03.078,0.13744011521339417,45693,85996104,38941,-0.13601812720298767,-0.6936037540435791,0.6939188241958618,85996132
16-Oct-2020 06:01:04.078,0.13740628957748413,45693,85996104,38941,-0.13599416613578796,-0.6936105489730835,0.6939235925674438,85996133
16-Oct-2020 06:01:05.078,0.13738122582435608,45693,85996104,38941,-0.13596871495246887,-0.6936154365539551,0.6939284801483154,85996134
16-Oct-2020 06:01:06.078,0.13736256957054138,45693,85996136,38941,-0.1359432339668274,-0.6936171054840088,0.693935751914978,85996135
16-Oct-2020 06:01:07.078,0.1373336911201477,45693,85996136,38941,-0.1359165906906128,-0.6936203241348267,0.6939433813095093,85996136
16-Oct-2020 06:01:08.078,0.13730871677398682,45693,85996136,38941,-0.1358904242515564,-0.6936296224594116,0.6939443349838257,85996137
16-Oct-2020 06:01:09.078,0.13728660345077515,45693,85996136,38941,-0.13586640357971191,-0.6936378479003906,0.6939452886581421,85996138
16-Oct-2020 06:01:10.078,0.13725796341896057,45693,85996136,38941,-0.13584038615226746,-0.6936382055282593,0.693955659866333,85996139
16-Oct-2020 06:01:11.078,0.13723281025886536,45693,85996136,38941,-0.13581761717796326,-0.693642258644104,0.6939605474472046,85996140
16-Oct-2020 06:01:12.078,0.1372087597846985,45725,85996136,38941,-0.13579082489013672,-0.6936558485031128,0.6939573287963867,85996141
16-Oct-2020 06:01:13.078,0.1371837854385376,45725,85996136,38941,-0.1357649862766266,-0.6936602592468262,0.6939629316329956,85996142
16-Oct-2020 06:01:14.078,0.13715746998786926,45725,85996136,38941,-0.13574478030204773,-0.6936546564102173,0.6939773559570312,85996143
16-Oct-2020 06:01:15.078,0.13713186979293823,45725,85996136,38941,-0.13571211695671082,-0.693662166595459,0.6939817667007446,85996144
16-Oct-2020 06:01:16.078,0.1371077001094818,45725,85996136,38941,-0.13568687438964844,-0.6936724185943604,0.6939811706542969,85996145
16-Oct-2020 06:01:17.078,0.137078195810318,45725,85996136,38941,-0.13566407561302185,-0.6936737298965454,0.6939897537231445,85996146
16-Oct-2020 06:01:18.078,0.1370513141155243,45725,85996136,38941,-0.13563567399978638,-0.693673849105835,0.6940004825592041,85996147
16-Oct-2020 06:01:19.078,0.13703051209449768,45725,85996136,38941,-0.1356085240840912,-0.6936848163604736,0.6939990520477295,85996148
16-Oct-2020 06:01:20.078,0.13700103759765625,45725,85996136,38941,-0.13558551669120789,-0.6936949491500854,0.6939996480941772,85996149
16-Oct-2020 06:01:21.078,0.13697415590286255,45725,85996136,38941,-0.1355661153793335,-0.693693995475769,0.6940093040466309,85996150
16-Oct-2020 06:01:22.078,0.13695552945137024,45725,85996136,38941,-0.13553151488304138,-0.6936981678009033,0.694015622138977,85996151
16-Oct-2020 06:01:23.078,0.13693252205848694,45725,85996136,38941,-0.13550835847854614,-0.6937049627304077,0.6940178871154785,85996152
16-Oct-2020 06:01:24.078,0.13689959049224854,45725,85996136,38941,-0.13548916578292847,-0.6937094926834106,0.6940234899520874,85996153
16-Oct-2020 06:01:25.078,0.13687539100646973,45725,85996136,38941,-0.13545957207679749,-0.6937124729156494,0.6940312385559082,85996154
16-Oct-2020 06:01:26.078,0.13685613870620728,45725,85996136,38941,-0.1354355812072754,-0.6937161684036255,0.6940360069274902,85996155
16-Oct-2020 06:01:27.078,0.1368255317211151,45725,85996136,38941,-0.13541549444198608,-0.6937210559844971,0.6940411329269409,85996156
16-Oct-2020 06:01:28.078,0.13679832220077515,45725,85996136,38941,-0.13539054989814758,-0.6937309503555298,0.6940412521362305,85996157
16-Oct-2020 06:01:29.078,0.13678237795829773,45725,85996136,38941,-0.13535964488983154,-0.693733811378479,0.6940478086471558,85996158
16-Oct-2020 06:01:30.078,0.13675791025161743,45725,85996136,38941,-0.13533776998519897,-0.6937345266342163,0.6940560340881348,85996159
16-Oct-2020 06:01:31.078,0.13672319054603577,45725,85996136,38941,-0.13531455397605896,-0.6937425136566162,0.6940593719482422,85996160
16-Oct-2020 06:01:32.078,0.1366988718509674,45725,85996136,38941,-0.13528567552566528,-0.6937518119812012,0.6940605640411377,85996161
16-Oct-2020 06:01:33.078,0.1366746425628662,45725,85996136,38941,-0.13525503873825073,-0.6937546730041504,0.6940685510635376,85996162
16-Oct-2020 06:01:34.078,0.13664957880973816,45725,85996136,38941,-0.13523414731025696,-0.6937531232833862,0.6940790414810181,85996163
16-Oct-2020 06:01:35.078,0.13662490248680115,45725,85996136,38941,-0.13520923256874084,-0.6937636137008667,0.6940784454345703,85996164
16-Oct-2020 06:01:36.078,0.1366000473499298,45725,85996136,38941,-0.13518288731575012,-0.6937727928161621,0.6940792798995972,85996165
16-Oct-2020 06:01:37.078,0.13657379150390625,45725,85996136,38941,-0.13516438007354736,-0.6937713623046875,0.694089412689209,85996166
16-Oct-2020 06:01:38.078,0.13655006885528564,45725,85996168,38948,-0.1351383626461029,-0.6937731504440308,0.6940970420837402,85996167
16-Oct-2020 06:01:39.078,0.13652241230010986,45725,85996168,38948,-0.13510453701019287,-0.6937857866287231,0.6940968036651611,85996168
16-Oct-2020 06:01:40.078,0.13650068640708923,45725,85996168,38948,-0.13508394360542297,-0.6937861442565918,0.6941043138504028,85996169
16-Oct-2020 06:01:41.078,0.1364670991897583,45725,85996168,38948,-0.135064959526062,-0.6937898397445679,0.6941112279891968,85996170
16-Oct-2020 06:01:42.078,0.13644713163375854,45725,85996168,38948,-0.1350283920764923,-0.6937947273254395,0.6941173076629639,85996171
16-Oct-2020 06:01:43.078,0.13642346858978271,45725,85996168,38948,-0.13500568270683289,-0.6938056945800781,0.6941155195236206,85996172
16-Oct-2020 06:01:44.078,0.13639229536056519,45757,85996168,38948,-0.13498461246490479,-0.6938087940216064,0.6941226720809937,85996173
16-Oct-2020 06:01:45.078,0.1363711655139923,45757,85996168,38948,-0.134954035282135,-0.6938096284866333,0.6941317319869995,85996174
16-Oct-2020 06:01:46.078,0.1363498866558075,45757,85996168,38948,-0.1349274218082428,-0.6938163042068481,0.6941344738006592,85996175
16-Oct-2020 06:01:47.078,0.13631859421730042,45757,85996168,38948,-0.13490501046180725,-0.693822979927063,0.6941385269165039,85996176
16-Oct-2020 06:01:48.078,0.1362917125225067,45757,85996168,38948,-0.13488513231277466,-0.6938282251358032,0.69414222240448,85996177
16-Oct-2020 06:01:49.078,0.13627883791923523,45757,85996168,38948,-0.1348544955253601,-0.6938294172286987,0.6941497325897217,85996178
16-Oct-2020 06:01:50.078,0.1362496316432953,45757,85996168,38948,-0.13483381271362305,-0.6938327550888062,0.6941561698913574,85996179
16-Oct-2020 06:01:51.078,0.13621434569358826,45757,85996168,38948,-0.13480594754219055,-0.6938426494598389,0.6941585540771484,85996180
16-Oct-2020 06:01:52.078,0.1361924707889557,45757,85996168,38948,-0.1347808539867401,-0.6938506364822388,0.694159746170044,85996181
16-Oct-2020 06:01:53.078,0.13617151975631714,45757,85996168,38948,-0.13475683331489563,-0.6938505172729492,0.6941686868667603,85996182
16-Oct-2020 06:01:54.078,0.13614004850387573,45757,85996168,38948,-0.13472560048103333,-0.693852424621582,0.6941788196563721,85996183
16-Oct-2020 06:01:55.078,0.13611596822738647,45757,85996168,38948,-0.13470134139060974,-0.693862795829773,0.6941777467727661,85996184
16-Oct-2020 06:01:56.078,0.1360929310321808,45757,85996168,38948,-0.13467606902122498,-0.6938689947128296,0.6941812038421631,85996185
16-Oct-2020 06:01:57.078,0.13606655597686768,45757,85996168,38948,-0.13465070724487305,-0.6938679218292236,0.6941922903060913,85996186
16-Oct-2020 06:01:58.078,0.13604465126991272,45757,85996168,38948,-0.13462483882904053,-0.6938724517822266,0.6941969394683838,85996187
16-Oct-2020 06:01:59.078,0.13601282238960266,45757,85996168,38948,-0.13459891080856323,-0.6938847303390503,0.6941961050033569,85996188
16-Oct-2020 06:02:00.078,0.1359868049621582,45757,85996168,38948,-0.134575754404068,-0.6938877105712891,0.6942023038864136,85996189
16-Oct-2020 06:02:01.078,0.13596230745315552,45757,85996168,38948,-0.13455399870872498,-0.693885326385498,0.6942138671875,85996190
16-Oct-2020 06:02:02.078,0.13594084978103638,45757,85996168,38948,-0.134524405002594,-0.6938943862915039,0.6942148208618164,85996191
16-Oct-2020 06:02:03.078,0.13591116666793823,45757,85996168,38948,-0.134500652551651,-0.693903923034668,0.6942156553268433,85996192
16-Oct-2020 06:02:04.078,0.13588690757751465,45757,85996168,38948,-0.13447627425193787,-0.6939065456390381,0.6942225694656372,85996193
16-Oct-2020 06:02:05.078,0.1358650028705597,45757,85996168,38948,-0.1344488263130188,-0.6939082145690918,0.6942306756973267,85996194
16-Oct-2020 06:02:06.078,0.13583987951278687,45757,85996168,38948,-0.1344236135482788,-0.6939140558242798,0.6942344903945923,85996195
16-Oct-2020 06:02:07.078,0.13581150770187378,45757,85996168,38948,-0.13440430164337158,-0.6939241886138916,0.694233775138855,85996196
16-Oct-2020 06:02:08.078,0.1357833445072174,45757,85996168,38948,-0.1343780755996704,-0.6939266920089722,0.694242000579834,85996197
16-Oct-2020 06:02:09.078,0.13576629757881165,45757,85996168,38948,-0.13434889912605286,-0.6939265727996826,0.6942510604858398,85996198
16-Oct-2020 06:02:10.078,0.13573899865150452,45757,85996200,38948,-0.1343253254890442,-0.693933367729187,0.6942541599273682,85996199
16-Oct-2020 06:02:11.078,0.13570961356163025,45757,85996200,38948,-0.13430330157279968,-0.6939417123794556,0.6942555904388428,85996200
16-Oct-2020 06:02:12.078,0.1356867551803589,45757,85996200,38948,-0.13427340984344482,-0.6939440965652466,0.694263219833374,85996201
16-Oct-2020 06:02:13.078,0.1356639266014099,45757,85996200,38948,-0.13424676656723022,-0.6939451694488525,0.6942721605300903,85996202
16-Oct-2020 06:02:14.078,0.13563469052314758,45757,85996200,38948,-0.1342240273952484,-0.6939530372619629,0.6942744255065918,85996203
16-Oct-2020 06:02:15.078,0.13560661673545837,45757,85996200,38948,-0.13419917225837708,-0.6939617395401001,0.694275975227356,85996204
16-Oct-2020 06:02:16.078,0.1355842649936676,45789,85996200,38948,-0.13417178392410278,-0.6939657926559448,0.6942813396453857,85996205
16-Oct-2020 06:02:17.078,0.13556087017059326,45789,85996200,38948,-0.13414892554283142,-0.6939657926559448,0.6942903995513916,85996206
16-Oct-2020 06:02:18.078,0.13554033637046814,45789,85996200,38948,-0.13412606716156006,-0.6939702033996582,0.6942946910858154,85996207
16-Oct-2020 06:02:19.078,0.13551044464111328,45789,85996200,38948,-0.1340964436531067,-0.6939836740493774,0.6942926645278931,85996208
16-Oct-2020 06:02:20.078,0.13548752665519714,45789,85996200,38948,-0.13407236337661743,-0.6939833164215088,0.694301962852478,85996209
16-Oct-2020 06:02:21.078,0.13546273112297058,45789,85996200,38948,-0.13405096530914307,-0.6939841508865356,0.6943100690841675,85996210
16-Oct-2020 06:02:22.078,0.13543373346328735,45789,85996200,38948,-0.13402217626571655,-0.6939948797225952,0.6943106651306152,85996211
16-Oct-2020 06:02:23.078,0.13540887832641602,45789,85996200,38948,-0.13399982452392578,-0.6940039396286011,0.6943107843399048,85996212
16-Oct-2020 06:02:24.078,0.1353827714920044,45789,85996200,38948,-0.1339735984802246,-0.6940010786056519,0.6943236589431763,85996213
16-Oct-2020 06:02:25.078,0.13535591959953308,45789,85996200,38948,-0.1339423954486847,-0.6940040588378906,0.6943321228027344,85996214
16-Oct-2020 06:02:26.078,0.13532966375350952,45789,85996200,38948,-0.13391870260238647,-0.6940135955810547,0.6943322420120239,85996215
16-Oct-2020 06:02:27.078,0.13530826568603516,45789,85996200,38948,-0.13389229774475098,-0.6940187215805054,0.6943365335464478,85996216
16-Oct-2020 06:02:28.078,0.13528019189834595,45789,85996200,38948,-0.1338709592819214,-0.6940215826034546,0.694343090057373,85996217
16-Oct-2020 06:02:29.078,0.13525697588920593,45789,85996200,38948,-0.13384291529655457,-0.694025993347168,0.6943485736846924,85996218
16-Oct-2020 06:02:30.078,0.135233074426651,45789,85996200,38948,-0.13381755352020264,-0.6940354108810425,0.6943485736846924,85996219
16-Oct-2020 06:02:31.078,0.13520604372024536,45789,85996200,38948,-0.13379868865013123,-0.6940402984619141,0.6943527460098267,85996220
16-Oct-2020 06:02:32.078,0.13518276810646057,45789,85996200,38948,-0.133772075176239,-0.6940430402755737,0.6943597793579102,85996221
16-Oct-2020 06:02:33.078,0.13515716791152954,45789,85996200,38948,-0.1337413787841797,-0.694047212600708,0.6943663358688354,85996222
16-Oct-2020 06:02:34.078,0.13512635231018066,45789,85996200,38948,-0.13372084498405457,-0.6940548419952393,0.694368839263916,85996223
16-Oct-2020 06:02:35.078,0.13510164618492126,45789,85996200,38948,-0.13369658589363098,-0.6940608024597168,0.6943725347518921,85996224
16-Oct-2020 06:02:36.078,0.13507822155952454,45789,85996200,38948,-0.13366669416427612,-0.6940605640411377,0.6943826675415039,85996225
16-Oct-2020 06:02:37.078,0.13504928350448608,45789,85996200,38948,-0.13363972306251526,-0.6940646171569824,0.6943893432617188,85996226
16-Oct-2020 06:02:38.078,0.13502350449562073,45789,85996200,38948,-0.13361907005310059,-0.6940739154815674,0.6943893432617188,85996227
16-Oct-2020 06:02:39.078,0.13500148057937622,45789,85996200,38948,-0.13359427452087402,-0.6940796375274658,0.6943924427032471,85996228
16-Oct-2020 06:02:40.078,0.13498389720916748,45789,85996200,38948,-0.133569598197937,-0.6940797567367554,0.6944006681442261,85996229
16-Oct-2020 06:02:41.078,0.13495534658432007,45789,85996200,38948,-0.13354578614234924,-0.6940839290618896,0.6944065093994141,85996230
16-Oct-2020 06:02:42.078,0.13492682576179504,45789,85996232,38948,-0.13352006673812866,-0.6940945386886597,0.6944066286087036,85996231
16-Oct-2020 06:02:43.078,0.13490387797355652,45789,85996232,38948,-0.13349071145057678,-0.6941001415252686,0.6944109201431274,85996232
16-Oct-2020 06:02:44.078,0.13487789034843445,45789,85996232,38948,-0.13346651196479797,-0.6941007375717163,0.6944200992584229,85996233
16-Oct-2020 06:02:45.078,0.13485220074653625,45789,85996232,38948,-0.13343629240989685,-0.6941032409667969,0.6944284439086914,85996234
16-Oct-2020 06:02:46.078,0.13482987880706787,45789,85996232,38948,-0.13341495394706726,-0.6941145658493042,0.6944257020950317,85996235
16-Oct-2020 06:02:47.078,0.13480639457702637,45789,85996232,38948,-0.13339173793792725,-0.6941177845001221,0.6944313049316406,85996236
16-Oct-2020 06:02:48.078,0.13477247953414917,45821,85996232,38948,-0.1333651840686798,-0.6941163539886475,0.6944444179534912,85996237
16-Oct-2020 06:02:49.078,0.1347523033618927,45821,85996232,38948,-0.13333943486213684,-0.6941226720809937,0.6944469213485718,85996238
16-Oct-2020 06:02:50.078,0.13472464680671692,45821,85996232,38948,-0.1333131492137909,-0.6941351890563965,0.694445013999939,85996239
16-Oct-2020 06:02:51.078,0.13469663262367249,45821,85996232,38948,-0.1332956850528717,-0.694133996963501,0.6944550275802612,85996240
16-Oct-2020 06:02:52.078,0.13467344641685486,45821,85996232,38948,-0.13326287269592285,-0.6941351890563965,0.6944643259048462,85996241
16-Oct-2020 06:02:53.078,0.13465112447738647,45821,85996232,38948,-0.13323494791984558,-0.694145679473877,0.6944636106491089,85996242
16-Oct-2020 06:02:54.078,0.134622722864151,45821,85996232,38948,-0.133217453956604,-0.6941536664962769,0.6944644451141357,85996243
16-Oct-2020 06:02:55.078,0.1345980167388916,45821,85996232,38948,-0.13319316506385803,-0.6941560506820679,0.6944715976715088,85996244
16-Oct-2020 06:02:56.078,0.13457408547401428,45821,85996232,38948,-0.13315549492835999,-0.6941585540771484,0.6944810152053833,85996245
16-Oct-2020 06:02:57.078,0.13454824686050415,45821,85996232,38948,-0.1331348717212677,-0.6941667795181274,0.6944817304611206,85996246
16-Oct-2020 06:02:58.078,0.1345198154449463,45821,85996232,38948,-0.1331157386302948,-0.6941721439361572,0.6944855451583862,85996247
16-Oct-2020 06:02:59.078,0.13449761271476746,45821,85996232,38948,-0.13308677077293396,-0.6941754817962646,0.6944921016693115,85996248
16-Oct-2020 06:03:00.078,0.13447675108909607,45821,85996232,38948,-0.1330576241016388,-0.6941771507263184,0.694500207901001,85996249
16-Oct-2020 06:03:01.078,0.13444817066192627,45821,85996232,38948,-0.13304007053375244,-0.6941826343536377,0.6945031881332397,85996250
16-Oct-2020 06:03:02.078,0.1344214677810669,45821,85996232,38948,-0.1330169141292572,-0.6941900253295898,0.6945055723190308,85996251
16-Oct-2020 06:03:03.078,0.13440203666687012,45821,85996232,38948,-0.13298630714416504,-0.6941945552825928,0.6945106983184814,85996252
16-Oct-2020 06:03:04.078,0.13437145948410034,45821,85996232,38948,-0.13296255469322205,-0.6941931247711182,0.694522500038147,85996253
16-Oct-2020 06:03:05.078,0.13434788584709167,45821,85996232,38948,-0.13293758034706116,-0.6942007541656494,0.6945242881774902,85996254
16-Oct-2020 06:03:06.078,0.13432356715202332,45821,85996232,38948,-0.13291460275650024,-0.6942143440246582,0.6945199966430664,85996255
16-Oct-2020 06:03:07.078,0.13430309295654297,45821,85996232,38948,-0.13288456201553345,-0.6942117214202881,0.6945321559906006,85996256
16-Oct-2020 06:03:08.078,0.13427305221557617,45821,85996232,38948,-0.1328604519367218,-0.6942125558853149,0.6945416927337646,85996257
16-Oct-2020 06:03:09.078,0.13423997163772583,45821,85996232,38948,-0.13283231854438782,-0.6942250728607178,0.6945410966873169,85996258
16-Oct-2020 06:03:10.078,0.13422071933746338,45821,85996232,38948,-0.1328127384185791,-0.6942312717437744,0.6945421695709229,85996259
16-Oct-2020 06:03:11.078,0.13419616222381592,45821,85996232,38948,-0.13278630375862122,-0.694229245185852,0.6945540904998779,85996260
16-Oct-2020 06:03:12.078,0.1341661512851715,45821,85996232,38948,-0.13275820016860962,-0.6942322254180908,0.6945623159408569,85996261
16-Oct-2020 06:03:13.078,0.13414683938026428,45821,85996232,38948,-0.132737934589386,-0.6942441463470459,0.6945580244064331,85996262
16-Oct-2020 06:03:14.078,0.13411763310432434,45821,85996264,38941,-0.1327114701271057,-0.694247841835022,0.6945645809173584,85996263
16-Oct-2020 06:03:15.078,0.13409340381622314,45821,85996264,38941,-0.13268393278121948,-0.6942481994628906,0.6945745944976807,85996264
16-Oct-2020 06:03:16.078,0.1340714395046234,45821,85996264,38941,-0.1326565444469452,-0.6942555904388428,0.6945767402648926,85996265
16-Oct-2020 06:03:17.078,0.1340428590774536,45821,85996264,38941,-0.13263052701950073,-0.6942636966705322,0.6945787668228149,85996266
16-Oct-2020 06:03:18.078,0.13401243090629578,45821,85996264,38941,-0.13260865211486816,-0.694267988204956,0.6945847272872925,85996267
16-Oct-2020 06:03:19.078,0.13399651646614075,45821,85996264,38941,-0.13257768750190735,-0.6942696571350098,0.694591760635376,85996268
16-Oct-2020 06:03:20.078,0.1339685022830963,45853,85996264,38941,-0.13255542516708374,-0.6942753791809082,0.6945960521697998,85996269
16-Oct-2020 06:03:21.078,0.1339392364025116,45853,85996264,38941,-0.1325361132621765,-0.6942822933197021,0.6945983171463013,85996270
16-Oct-2020 06:03:22.078,0.13391432166099548,45853,85996264,38941,-0.13250663876533508,-0.6942883729934692,0.6946024894714355,85996271
16-Oct-2020 06:03:23.078,0.13389113545417786,45853,85996264,38941,-0.13247403502464294,-0.6942888498306274,0.6946128606796265,85996272
16-Oct-2020 06:03:24.078,0.1338644027709961,45853,85996264,38941,-0.13245165348052979,-0.6942934989929199,0.6946176290512085,85996273
16-Oct-2020 06:03:25.078,0.13384073972702026,45853,85996264,38941,-0.13243231177330017,-0.6943022012710571,0.6946172714233398,85996274
16-Oct-2020 06:03:26.078,0.1338174045085907,45853,85996264,38941,-0.13240259885787964,-0.6943075656890869,0.694622278213501,85996275
16-Oct-2020 06:03:27.078,0.13379141688346863,45853,85996264,38941,-0.13237234950065613,-0.6943067312240601,0.6946336030960083,85996276
16-Oct-2020 06:03:28.078,0.1337607502937317,45853,85996264,38941,-0.13234928250312805,-0.694312572479248,0.6946381330490112,85996277
16-Oct-2020 06:03:29.078,0.133736252784729,45853,85996264,38941,-0.1323292851448059,-0.6943230628967285,0.6946361064910889,85996278
16-Oct-2020 06:03:30.078,0.13371354341506958,45853,85996264,38941,-0.1323036253452301,-0.6943269968032837,0.6946415901184082,85996279
16-Oct-2020 06:03:31.078,0.13368770480155945,45853,85996264,38941,-0.1322774887084961,-0.694327712059021,0.6946508884429932,85996280
16-Oct-2020 06:03:32.078,0.1336614489555359,45853,85996264,38941,-0.1322534680366516,-0.6943345069885254,0.6946537494659424,85996281
16-Oct-2020 06:03:33.078,0.1336420178413391,45853,85996264,38941,-0.13223084807395935,-0.694341778755188,0.6946544647216797,85996282
16-Oct-2020 06:03:34.078,0.1336073875427246,45853,85996264,38941,-0.13220351934432983,-0.6943436861038208,0.6946643590927124,85996283
16-Oct-2020 06:03:35.078,0.13358673453330994,45853,85996264,38941,-0.1321774125099182,-0.6943445205688477,0.6946725845336914,85996284
16-Oct-2020 06:03:36.078,0.13356280326843262,45853,85996264,38941,-0.1321524679660797,-0.6943514347076416,0.6946749687194824,85996285
16-Oct-2020 06:03:37.078,0.13353204727172852,45853,85996264,38941,-0.13212263584136963,-0.6943645477294922,0.6946735382080078,85996286
16-Oct-2020 06:03:38.078,0.1335085928440094,45853,85996264,38941,-0.13209769129753113,-0.6943660974502563,0.6946812868118286,85996287
16-Oct-2020 06:03:39.078,0.13348537683486938,45853,85996264,38941,-0.13207024335861206,-0.6943678855895996,0.6946892738342285,85996288
16-Oct-2020 06:03:40.078,0.13345757126808167,45853,85996264,38941,-0.13204824924468994,-0.6943762302398682,0.6946899890899658,85996289
16-Oct-2020 06:03:41.078,0.13343361020088196,45853,85996264,38941,-0.13202685117721558,-0.6943819522857666,0.694692850112915,85996290
16-Oct-2020 06:03:42.078,0.13340696692466736,45853,85996264,38941,-0.1320001482963562,-0.6943823099136353,0.6947027444839478,85996291
16-Oct-2020 06:03:43.078,0.13338521122932434,45853,85996264,38941,-0.1319735050201416,-0.6943844556808472,0.6947100162506104,85996292
16-Oct-2020 06:03:44.078,0.13335475325584412,45853,85996264,38941,-0.1319544017314911,-0.6943925619125366,0.694711446762085,85996293
16-Oct-2020 06:03:45.078,0.13333633542060852,45853,85996264,38941,-0.13192516565322876,-0.6943986415863037,0.6947143077850342,85996294
16-Oct-2020 06:03:46.078,0.13331300020217896,45853,85996296,38941,-0.13189628720283508,-0.6944016218185425,0.6947215795516968,85996295
16-Oct-2020 06:03:47.078,0.1332818865776062,45853,85996296,38941,-0.13186964392662048,-0.6944072246551514,0.694726824760437,85996296
16-Oct-2020 06:03:48.078,0.13325241208076477,45853,85996296,38941,-0.1318439543247223,-0.694415807723999,0.6947287321090698,85996297
16-Oct-2020 06:03:49.078,0.13323062658309937,45853,85996296,38941,-0.13182196021080017,-0.6944223642349243,0.6947306394577026,85996298
16-Oct-2020 06:03:50.078,0.13320577144622803,45853,85996296,38941,-0.13179519772529602,-0.6944235563278198,0.6947393417358398,85996299
16-Oct-2020 06:03:51.078,0.13317936658859253,45853,85996296,38941,-0.13176921010017395,-0.6944259405136108,0.6947468519210815,85996300
16-Oct-2020 06:03:52.078,0.13315093517303467,45885,85996296,38941,-0.1317477524280548,-0.694433331489563,0.6947489976882935,85996301
16-Oct-2020 06:03:53.078,0.13312795758247375,45885,85996296,38941,-0.13172313570976257,-0.6944376230239868,0.6947540044784546,85996302
16-Oct-2020 06:03:54.078,0.13310500979423523,45885,85996296,38941,-0.1316942274570465,-0.6944409608840942,0.6947605609893799,85996303
16-Oct-2020 06:03:55.078,0.13307705521583557,45885,85996296,38941,-0.13167104125022888,-0.6944444179534912,0.6947664022445679,85996304
16-Oct-2020 06:03:56.078,0.13305091857910156,45885,85996296,38941,-0.13164439797401428,-0.6944540739059448,0.6947668790817261,85996305
16-Oct-2020 06:03:57.078,0.13302716612815857,45885,85996296,38941,-0.13161855936050415,-0.6944605112075806,0.6947698593139648,85996306
16-Oct-2020 06:03:58.078,0.13300272822380066,45885,85996296,38941,-0.1315905749797821,-0.6944594383239746,0.6947811841964722,85996307
16-Oct-2020 06:03:59.078,0.13297542929649353,45885,85996296,38941,-0.13156646490097046,-0.6944624185562134,0.694787859916687,85996308
16-Oct-2020 06:04:00.078,0.13294953107833862,45885,85996296,38941,-0.13154003024101257,-0.694473385810852,0.6947870254516602,85996309
16-Oct-2020 06:04:01.078,0.1329282522201538,45885,85996296,38941,-0.13151538372039795,-0.6944780349731445,0.6947908401489258,85996310
16-Oct-2020 06:04:02.078,0.1329026222229004,45885,85996296,38941,-0.13149186968803406,-0.6944791078567505,0.6947990655899048,85996311
16-Oct-2020 06:04:03.078,0.1328781545162201,45885,85996296,38941,-0.13147202134132385,-0.6944844722747803,0.6948021650314331,85996312
16-Oct-2020 06:04:04.078,0.13285961747169495,45885,85996296,38941,-0.1314479112625122,-0.6944916248321533,0.6948032379150391,85996313
16-Oct-2020 06:04:05.078,0.13282638788223267,45885,85996296,38941,-0.13142076134681702,-0.6944984197616577,0.6948081254959106,85996314
16-Oct-2020 06:04:06.078,0.13280022144317627,45885,85996296,38941,-0.1313932240009308,-0.6945004463195801,0.694815993309021,85996315
16-Oct-2020 06:04:07.078,0.13277342915534973,45885,85996296,38941,-0.131364643573761,-0.6945061683654785,0.6948210000991821,85996316
16-Oct-2020 06:04:08.078,0.1327477991580963,45885,85996296,38941,-0.13133934140205383,-0.6945129632949829,0.6948240995407104,85996317
16-Oct-2020 06:04:09.078,0.13272207975387573,45885,85996296,38941,-0.1313173472881317,-0.694515585899353,0.6948302984237671,85996318
16-Oct-2020 06:04:10.078,0.1327000856399536,45885,85996296,38941,-0.13128530979156494,-0.6945173740386963,0.6948390007019043,85996319
16-Oct-2020 06:04:11.078,0.13267511129379272,45885,85996296,38941,-0.13126185536384583,-0.6945245265960693,0.6948410272598267,85996320
16-Oct-2020 06:04:12.078,0.13264501094818115,45885,85996296,38941,-0.13123929500579834,-0.694530725479126,0.6948448419570923,85996321
16-Oct-2020 06:04:13.078,0.13262543082237244,45885,85996296,38941,-0.13121524453163147,-0.694533109664917,0.6948506832122803,85996322
16-Oct-2020 06:04:14.078,0.13260042667388916,45885,85996296,38941,-0.1311878263950348,-0.694536566734314,0.6948570013046265,85996323
16-Oct-2020 06:04:15.078,0.13257694244384766,45885,85996296,38941,-0.13116741180419922,-0.6945433616638184,0.6948584318161011,85996324
16-Oct-2020 06:04:16.078,0.13254395127296448,45885,85996296,38941,-0.13114100694656372,-0.6945517063140869,0.6948612928390503,85996325
16-Oct-2020 06:04:17.078,0.13251766562461853,45885,85996296,38941,-0.13110747933387756,-0.6945576667785645,0.6948670148849487,85996326
16-Oct-2020 06:04:18.078,0.1324956715106964,45885,85996328,38948,-0.13108384609222412,-0.6945593357086182,0.6948736906051636,85996327
16-Oct-2020 06:04:19.078,0.1324668824672699,45885,85996328,38948,-0.13106149435043335,-0.6945655345916748,0.6948772668838501,85996328
16-Oct-2020 06:04:20.078,0.13244464993476868,45885,85996328,38948,-0.13103929162025452,-0.6945700645446777,0.6948814392089844,85996329
16-Oct-2020 06:04:21.078,0.13242009282112122,45885,85996328,38948,-0.1310047209262848,-0.6945732831954956,0.6948893070220947,85996330
16-Oct-2020 06:04:22.078,0.13240164518356323,45885,85996328,38948,-0.1309853494167328,-0.6945726871490479,0.6948970556259155,85996331
16-Oct-2020 06:04:23.078,0.13237252831459045,45885,85996328,38948,-0.13096162676811218,-0.6945791244506836,0.694900631904602,85996332
16-Oct-2020 06:04:24.078,0.13234323263168335,45917,85996328,38948,-0.13093051314353943,-0.6945897340774536,0.6949013471603394,85996333
16-Oct-2020 06:04:25.078,0.13231831789016724,45917,85996328,38948,-0.13090458512306213,-0.6945940256118774,0.6949068307876587,85996334
16-Oct-2020 06:04:26.078,0.1322891116142273,45917,85996328,38948,-0.13088417053222656,-0.6945971250534058,0.6949131488800049,85996335
16-Oct-2020 06:04:27.078,0.13226592540740967,45917,85996328,38948,-0.1308574080467224,-0.6946051120758057,0.6949145793914795,85996336
16-Oct-2020 06:04:28.078,0.13224321603775024,45917,85996328,38948,-0.1308312714099884,-0.6946119070053101,0.6949172019958496,85996337
16-Oct-2020 06:04:29.078,0.1322173774242401,45917,85996328,38948,-0.13080555200576782,-0.6946130990982056,0.6949257850646973,85996338
16-Oct-2020 06:04:30.078,0.13219061493873596,45917,85996328,38948,-0.13078048825263977,-0.6946142911911011,0.6949343681335449,85996339
16-Oct-2020 06:04:31.078,0.13217294216156006,45917,85996328,38948,-0.130754292011261,-0.6946213245391846,0.6949355602264404,85996340
16-Oct-2020 06:04:32.078,0.13214987516403198,45917,85996328,38948,-0.13073450326919556,-0.6946265697479248,0.6949385404586792,85996341
16-Oct-2020 06:04:33.078,0.13211116194725037,45917,85996328,38948,-0.1307051181793213,-0.6946301460266113,0.6949477195739746,85996342
16-Oct-2020 06:04:34.078,0.13209667801856995,45917,85996328,38948,-0.1306787133216858,-0.694633960723877,0.6949516534805298,85996343
16-Oct-2020 06:04:35.078,0.13206687569618225,45917,85996328,38948,-0.1306573450565338,-0.6946420669555664,0.694953203201294,85996344
16-Oct-2020 06:04:36.078,0.13203880190849304,45917,85996328,38948,-0.13062861561775208,-0.6946457624435425,0.694960355758667,85996345
16-Oct-2020 06:04:37.078,0.13201478123664856,45917,85996328,38948,-0.1306018829345703,-0.6946508884429932,0.6949648857116699,85996346
16-Oct-2020 06:04:38.078,0.1319907307624817,45917,85996328,38948,-0.1305743157863617,-0.694655179977417,0.6949702501296997,85996347
16-Oct-2020 06:04:39.078,0.13196298480033875,45917,85996328,38948,-0.13055190443992615,-0.6946603059768677,0.694974422454834,85996348
16-Oct-2020 06:04:40.078,0.13193771243095398,45917,85996328,38948,-0.13052737712860107,-0.6946655511856079,0.6949787139892578,85996349
16-Oct-2020 06:04:41.078,0.13192272186279297,45917,85996328,38948,-0.13049998879432678,-0.6946674585342407,0.6949846744537354,85996350
16-Oct-2020 06:04:42.078,0.13188832998275757,45917,85996328,38948,-0.13047802448272705,-0.6946722269058228,0.6949905157089233,85996351
16-Oct-2020 06:04:43.078,0.13186436891555786,45917,85996328,38948,-0.13045570254325867,-0.6946778297424316,0.6949938535690308,85996352
16-Oct-2020 06:04:44.078,0.1318415403366089,45917,85996328,38948,-0.13042601943016052,-0.694687008857727,0.6949942111968994,85996353
16-Oct-2020 06:04:45.078,0.1318148374557495,45917,85996328,38948,-0.13040322065353394,-0.6946877241134644,0.6950029134750366,85996354
16-Oct-2020 06:04:46.078,0.1317843496799469,45917,85996328,38948,-0.13037827610969543,-0.6946922540664673,0.6950091123580933,85996355
16-Oct-2020 06:04:47.078,0.1317608654499054,45917,85996328,38948,-0.13034740090370178,-0.6946992874145508,0.6950122117996216,85996356
16-Oct-2020 06:04:48.078,0.13173875212669373,45917,85996328,38948,-0.13032051920890808,-0.6947059631347656,0.6950148344039917,85996357
16-Oct-2020 06:04:49.078,0.13171043992042542,45917,85996328,38948,-0.13030070066452026,-0.6947081089019775,0.6950217485427856,85996358
16-Oct-2020 06:04:50.078,0.131680428981781,45917,85996360,38948,-0.1302732229232788,-0.6947100162506104,0.695030689239502,85996359
16-Oct-2020 06:04:51.078,0.13166052103042603,45917,85996360,38948,-0.13024652004241943,-0.6947201490402222,0.6950294971466064,85996360
16-Oct-2020 06:04:52.078,0.13163697719573975,45917,85996360,38948,-0.13022282719612122,-0.694720983505249,0.6950377225875854,85996361
16-Oct-2020 06:04:53.078,0.1316150724887848,45917,85996360,38948,-0.13019990921020508,-0.6947242021560669,0.6950424909591675,85996362
16-Oct-2020 06:04:54.078,0.13158577680587769,45917,85996360,38948,-0.1301727592945099,-0.6947309970855713,0.6950464248657227,85996363
16-Oct-2020 06:04:55.078,0.13155850768089294,45917,85996360,38948,-0.1301453709602356,-0.6947382688522339,0.6950494050979614,85996364
16-Oct-2020 06:04:56.078,0.13153350353240967,45949,85996360,38948,-0.1301249861717224,-0.6947414875030518,0.6950547695159912,85996365
16-Oct-2020 06:04:57.078,0.13151076436042786,45949,85996360,38948,-0.13009580969810486,-0.6947462558746338,0.6950600147247314,85996366
16-Oct-2020 06:04:58.078,0.13148647546768188,45949,85996360,38948,-0.13007262349128723,-0.6947547197341919,0.6950603723526001,85996367
16-Oct-2020 06:04:59.078,0.13145798444747925,45949,85996360,38948,-0.13004490733146667,-0.6947586536407471,0.6950670480728149,85996368
16-Oct-2020 06:05:00.078,0.131430983543396,45949,85996360,38948,-0.13001757860183716,-0.6947618722915649,0.6950740814208984,85996369
16-Oct-2020 06:05:01.078,0.13140425086021423,45949,85996360,38948,-0.12999290227890015,-0.6947646141052246,0.6950807571411133,85996370
16-Oct-2020 06:05:02.078,0.13138186931610107,45949,85996360,38948,-0.12997311353683472,-0.6947686672210693,0.6950845718383789,85996371
16-Oct-2020 06:05:03.078,0.13135462999343872,45949,85996360,38948,-0.1299472451210022,-0.6947736740112305,0.69508957862854,85996372
16-Oct-2020 06:05:04.078,0.1313309669494629,45949,85996360,38948,-0.12992039322853088,-0.6947803497314453,0.6950925588607788,85996373
16-Oct-2020 06:05:05.078,0.13130483031272888,45949,85996360,38948,-0.1298951804637909,-0.6947833299636841,0.6950991153717041,85996374
16-Oct-2020 06:05:06.078,0.13128241896629333,45949,85996360,38948,-0.12987038493156433,-0.6947871446609497,0.6951042413711548,85996375
16-Oct-2020 06:05:07.078,0.13125884532928467,45949,85996360,38948,-0.12984424829483032,-0.6947956085205078,0.6951053142547607,85996376
16-Oct-2020 06:05:08.078,0.13123631477355957,45949,85996360,38948,-0.1298171877861023,-0.6948013305664062,0.6951088905334473,85996377
16-Oct-2020 06:05:09.078,0.13120520114898682,45949,85996360,38948,-0.1297910511493683,-0.6948025226593018,0.6951185464859009,85996378
16-Oct-2020 06:05:10.078,0.13117820024490356,45949,85996360,38948,-0.12976673245429993,-0.6948082447052002,0.6951218843460083,85996379
16-Oct-2020 06:05:11.078,0.13115495443344116,45949,85996360,38948,-0.12973752617835999,-0.6948158740997314,0.6951243877410889,85996380
16-Oct-2020 06:05:12.078,0.13112929463386536,45949,85996360,38948,-0.1297159194946289,-0.6948186159133911,0.6951307058334351,85996381
16-Oct-2020 06:05:13.078,0.13110172748565674,45949,85996360,38948,-0.1296929121017456,-0.694821834564209,0.6951369047164917,85996382
16-Oct-2020 06:05:14.078,0.13108104467391968,45949,85996360,38948,-0.12966838479042053,-0.6948271989822388,0.6951397657394409,85996383
16-Oct-2020 06:05:15.078,0.13105696439743042,45949,85996360,38948,-0.1296425461769104,-0.6948328018188477,0.6951438188552856,85996384
16-Oct-2020 06:05:16.078,0.1310291886329651,45949,85996360,38948,-0.12961730360984802,-0.6948367357254028,0.6951497793197632,85996385
16-Oct-2020 06:05:17.078,0.13100367784500122,45949,85996360,38948,-0.12959203124046326,-0.6948409080505371,0.695155143737793,85996386
16-Oct-2020 06:05:18.078,0.13098278641700745,45949,85996360,38948,-0.1295679807662964,-0.6948460340499878,0.6951580047607422,85996387
16-Oct-2020 06:05:19.078,0.13094985485076904,45949,85996360,38948,-0.12953528761863708,-0.6948524713516235,0.6951640844345093,85996388
16-Oct-2020 06:05:20.078,0.1309243142604828,45949,85996360,38948,-0.12951290607452393,-0.6948550939559937,0.6951704025268555,85996389
16-Oct-2020 06:05:21.078,0.13090232014656067,45949,85996360,38948,-0.1294861137866974,-0.6948620080947876,0.6951727867126465,85996390
16-Oct-2020 06:05:22.078,0.13087734580039978,45949,85996392,38948,-0.12946081161499023,-0.6948668956756592,0.6951771974563599,85996391
16-Oct-2020 06:05:23.078,0.1308516561985016,45949,85996392,38948,-0.1294369101524353,-0.6948708295822144,0.6951825618743896,85996392
16-Oct-2020 06:05:24.078,0.13082581758499146,45949,85996392,38948,-0.12941154837608337,-0.6948765516281128,0.6951864957809448,85996393
16-Oct-2020 06:05:25.078,0.1308010220527649,45949,85996392,38948,-0.12938877940177917,-0.6948803663253784,0.6951916217803955,85996394
16-Oct-2020 06:05:26.078,0.130774587392807,45949,85996392,38948,-0.12936174869537354,-0.6948845386505127,0.6951974630355835,85996395
16-Oct-2020 06:05:27.078,0.13075226545333862,45949,85996392,38948,-0.12933674454689026,-0.694892168045044,0.6951985359191895,85996396
16-Oct-2020 06:05:28.078,0.13072961568832397,45981,85996392,38948,-0.12930512428283691,-0.6948943138122559,0.6952067613601685,85996397
16-Oct-2020 06:05:29.078,0.13069549202919006,45981,85996392,38948,-0.1292831301689148,-0.6948981285095215,0.6952134370803833,85996398
16-Oct-2020 06:05:30.078,0.1306810975074768,45981,85996392,38948,-0.12926113605499268,-0.6948994398117065,0.6952189207077026,85996399
16-Oct-2020 06:05:31.078,0.1306508481502533,45981,85996392,38948,-0.1292325258255005,-0.6949073076248169,0.695222020149231,85996400
16-Oct-2020 06:05:32.079,0.13062426447868347,45981,85996392,38948,-0.1292119324207306,-0.694909930229187,0.6952282190322876,85996401
16-Oct-2020 06:05:33.079,0.1305963397026062,45981,85996392,38948,-0.12918460369110107,-0.6949167251586914,0.6952317953109741,85996402
16-Oct-2020 06:05:34.079,0.13057246804237366,45981,85996392,38948,-0.12915891408920288,-0.6949248313903809,0.6952327489852905,85996403
16-Oct-2020 06:05:35.079,0.13054898381233215,45981,85996392,38948,-0.12913274765014648,-0.694931149482727,0.6952358484268188,85996404
16-Oct-2020 06:05:36.079,0.13052091002464294,45981,85996392,38948,-0.12911111116409302,-0.6949342489242554,0.6952422857284546,85996405
16-Oct-2020 06:05:37.079,0.1304958462715149,45981,85996392,38948,-0.12908083200454712,-0.6949386596679688,0.6952482461929321,85996406
16-Oct-2020 06:05:38.079,0.13046830892562866,45981,85996392,38948,-0.12905365228652954,-0.6949433088302612,0.6952533721923828,85996407
16-Oct-2020 06:05:39.079,0.1304408311843872,45981,85996392,38948,-0.12902629375457764,-0.694948673248291,0.6952581405639648,85996408
16-Oct-2020 06:05:40.079,0.13041579723358154,45981,85996392,38948,-0.12900495529174805,-0.6949508190155029,0.6952648162841797,85996409
16-Oct-2020 06:05:41.079,0.13039222359657288,45981,85996392,38948,-0.12897738814353943,-0.6949551105499268,0.6952700614929199,85996410
16-Oct-2020 06:05:42.079,0.13036835193634033,45981,85996392,38948,-0.12895426154136658,-0.694961428642273,0.6952725648880005,85996411
16-Oct-2020 06:05:43.079,0.1303407847881317,45981,85996392,38948,-0.12892815470695496,-0.6949665546417236,0.6952774524688721,85996412
16-Oct-2020 06:05:44.079,0.13031521439552307,45981,85996392,38948,-0.12890490889549255,-0.6949719190597534,0.6952812671661377,85996413
16-Oct-2020 06:05:45.079,0.1302935779094696,45981,85996392,38948,-0.1288813352584839,-0.6949745416641235,0.6952869892120361,85996414
16-Oct-2020 06:05:46.079,0.13026872277259827,45981,85996392,38948,-0.12885478138923645,-0.6949808597564697,0.6952903270721436,85996415
16-Oct-2020 06:05:47.079,0.13024675846099854,45981,85996392,38948,-0.12882956862449646,-0.6949831247329712,0.6952968835830688,85996416
16-Oct-2020 06:05:48.079,0.1302182674407959,45981,85996392,38948,-0.12880444526672363,-0.6949876546859741,0.6953023672103882,85996417
16-Oct-2020 06:05:49.079,0.13019052147865295,45981,85996392,38948,-0.12878099083900452,-0.6949954032897949,0.6953040361404419,85996418
16-Oct-2020 06:05:50.079,0.13015979528427124,45981,85996392,38948,-0.12875011563301086,-0.6949992179870605,0.6953119039535522,85996419
16-Oct-2020 06:05:51.079,0.13013654947280884,45981,85996392,38948,-0.12872576713562012,-0.6950041055679321,0.6953157186508179,85996420
16-Oct-2020 06:05:52.079,0.13011038303375244,45981,85996392,38948,-0.12870505452156067,-0.6950058937072754,0.6953228712081909,85996421
16-Oct-2020 06:05:53.079,0.13008585572242737,45981,85996392,38948,-0.12867537140846252,-0.695009708404541,0.6953288316726685,85996422
16-Oct-2020 06:05:54.079,0.13006630539894104,45981,85996424,38941,-0.12865284085273743,-0.6950165033340454,0.695330023765564,85996423
16-Oct-2020 06:05:55.079,0.1300397515296936,45981,85996424,38941,-0.12862959504127502,-0.6950228214263916,0.6953330039978027,85996424
16-Oct-2020 06:05:56.079,0.13001534342765808,45981,85996424,38941,-0.1286061406135559,-0.6950277090072632,0.6953368186950684,85996425
16-Oct-2020 06:05:57.079,0.12998884916305542,45981,85996424,38941,-0.12857744097709656,-0.6950322389602661,0.6953427791595459,85996426
16-Oct-2020 06:05:58.079,0.12996900081634521,45981,85996424,38941,-0.12855228781700134,-0.6950374841690063,0.6953456401824951,85996427
16-Oct-2020 06:05:59.079,0.1299366056919098,45981,85996424,38941,-0.12852627038955688,-0.6950445175170898,0.6953496932983398,85996428
16-Oct-2020 06:06:00.079,0.12991121411323547,46013,85996424,38941,-0.12850093841552734,-0.6950467824935913,0.6953569650650024,85996429
16-Oct-2020 06:06:01.079,0.129886656999588,46013,85996424,38941,-0.1284741461277008,-0.6950485706329346,0.6953647136688232,85996430
16-Oct-2020 06:06:02.079,0.12986549735069275,46013,85996424,38941,-0.1284487247467041,-0.6950548887252808,0.6953667402267456,85996431
16-Oct-2020 06:06:03.079,0.12983661890029907,46013,85996424,38941,-0.1284240186214447,-0.695059061050415,0.6953725814819336,85996432
16-Oct-2020 06:06:04.079,0.12981194257736206,46013,85996424,38941,-0.12839967012405396,-0.6950620412826538,0.6953787803649902,85996433
16-Oct-2020 06:06:05.079,0.1297893524169922,46013,85996424,38941,-0.128373384475708,-0.6950685977935791,0.6953811645507812,85996434
16-Oct-2020 06:06:06.079,0.12975934147834778,46013,85996424,38941,-0.1283470094203949,-0.6950761079788208,0.6953842639923096,85996435
16-Oct-2020 06:06:07.079,0.12972596287727356,46013,85996424,38941,-0.12832489609718323,-0.6950794458389282,0.6953912973403931,85996436
16-Oct-2020 06:06:08.079,0.12971234321594238,46013,85996424,38941,-0.1282968521118164,-0.6950838565826416,0.69539475440979,85996437
16-Oct-2020 06:06:09.079,0.12968984246253967,46013,85996424,38941,-0.12827134132385254,-0.6950900554656982,0.6953973770141602,85996438
16-Oct-2020 06:06:10.079,0.12965786457061768,46013,85996424,38941,-0.12825420498847961,-0.6950910091400146,0.6954052448272705,85996439
16-Oct-2020 06:06:11.079,0.12963220477104187,46013,85996424,38941,-0.12822523713111877,-0.6950980424880981,0.6954085826873779,85996440
16-Oct-2020 06:06:12.079,0.12961584329605103,46013,85996424,38941,-0.12819084525108337,-0.6951031684875488,0.6954128742218018,85996441
16-Oct-2020 06:06:13.079,0.12958401441574097,46013,85996424,38941,-0.12817320227622986,-0.6951056718826294,0.6954196691513062,85996442
16-Oct-2020 06:06:14.079,0.12955498695373535,46013,85996424,38941,-0.12815192341804504,-0.6951062679290771,0.6954280138015747,85996443
16-Oct-2020 06:06:15.079,0.12953996658325195,46013,85996424,38941,-0.12811699509620667,-0.6951183080673218,0.6954251527786255,85996444
16-Oct-2020 06:06:16.079,0.12952154874801636,46013,85996424,38941,-0.12809476256370544,-0.6951196193695068,0.6954313516616821,85996445
16-Oct-2020 06:06:17.079,0.12947893142700195,46013,85996424,38941,-0.12808486819267273,-0.6951184272766113,0.6954424381256104,85996446
16-Oct-2020 06:06:18.079,0.12946105003356934,46013,85996424,38941,-0.12804871797561646,-0.6951314210891724,0.6954396963119507,85996447
16-Oct-2020 06:06:19.079,0.1294453740119934,46013,85996424,38941,-0.12801218032836914,-0.6951401233673096,0.6954402923583984,85996448
16-Oct-2020 06:06:20.079,0.12940356135368347,46013,85996424,38941,-0.12799900770187378,-0.6951370239257812,0.6954537630081177,85996449
16-Oct-2020 06:06:21.079,0.12937670946121216,46013,85996424,38941,-0.1279764175415039,-0.6951414346694946,0.6954585313796997,85996450
16-Oct-2020 06:06:22.079,0.12936431169509888,46013,85996424,38941,-0.12794101238250732,-0.6951531171798706,0.6954555511474609,85996451
16-Oct-2020 06:06:23.079,0.12932941317558289,46013,85996424,38941,-0.12791863083839417,-0.6951535940170288,0.6954658031463623,85996452
16-Oct-2020 06:06:24.079,0.12930163741111755,46013,85996424,38941,-0.12790173292160034,-0.6951522827148438,0.6954752206802368,85996453
16-Oct-2020 06:06:25.079,0.12928569316864014,46013,85996424,38941,-0.12786316871643066,-0.6951656341552734,0.6954721212387085,85996454
16-Oct-2020 06:06:26.079,0.1292639672756195,46013,85996456,38948,-0.1278415322303772,-0.69516921043396,0.6954765319824219,85996455
16-Oct-2020 06:06:27.079,0.12922674417495728,46013,85996456,38948,-0.12782469391822815,-0.695168137550354,0.6954874992370605,85996456
16-Oct-2020 06:06:28.079,0.1292056441307068,46013,85996456,38948,-0.12779468297958374,-0.6951771974563599,0.6954882144927979,85996457
16-Oct-2020 06:06:29.079,0.12918585538864136,46013,85996456,38948,-0.12776535749435425,-0.6951861381530762,0.6954880952835083,85996458
16-Oct-2020 06:06:30.079,0.1291537880897522,46013,85996456,38948,-0.12775307893753052,-0.6951847076416016,0.6954977512359619,85996459
16-Oct-2020 06:06:31.079,0.12913021445274353,46013,85996456,38948,-0.12772247195243835,-0.6951910257339478,0.695501446723938,85996460
16-Oct-2020 06:06:32.079,0.129111647605896,46045,85996456,38948,-0.12768462300300598,-0.6951996088027954,0.6955032348632812,85996461
16-Oct-2020 06:06:33.079,0.12907624244689941,46045,85996456,38948,-0.12766975164413452,-0.6951979398727417,0.6955142021179199,85996462
16-Oct-2020 06:06:34.079,0.12904858589172363,46045,85996456,38948,-0.12764310836791992,-0.6952015161514282,0.6955207586288452,85996463
16-Oct-2020 06:06:35.079,0.12903493642807007,46045,85996456,38948,-0.12760502099990845,-0.695212721824646,0.695519208908081,85996464
16-Oct-2020 06:06:36.079,0.12900859117507935,46045,85996456,38948,-0.1275845468044281,-0.6952136754989624,0.6955269575119019,85996465
16-Oct-2020 06:06:37.079,0.12897077202796936,46045,85996456,38948,-0.12756633758544922,-0.6952128410339355,0.6955376863479614,85996466
16-Oct-2020 06:06:38.079,0.1289529800415039,46045,85996456,38948,-0.12753677368164062,-0.6952246427536011,0.6955347061157227,85996467
16-Oct-2020 06:06:39.079,0.12893110513687134,46045,85996456,38948,-0.12751272320747375,-0.6952316761016846,0.6955360174179077,85996468
16-Oct-2020 06:06:40.079,0.12889662384986877,46045,85996456,38948,-0.12749704718589783,-0.695227861404419,0.6955491304397583,85996469
16-Oct-2020 06:06:41.079,0.12887799739837646,46045,85996456,38948,-0.12747079133987427,-0.6952354907989502,0.695549726486206,85996470
16-Oct-2020 06:06:42.079,0.1288546621799469,46045,85996456,38948,-0.12743031978607178,-0.6952488422393799,0.6955482959747314,85996471
16-Oct-2020 06:06:43.079,0.12882450222969055,46045,85996456,38948,-0.1274154782295227,-0.6952468156814575,0.6955587863922119,85996472
16-Oct-2020 06:06:44.079,0.12879404425621033,46045,85996456,38948,-0.12739041447639465,-0.6952493190765381,0.6955664157867432,85996473
16-Oct-2020 06:06:45.079,0.12877395749092102,46045,85996456,38948,-0.1273518204689026,-0.6952599287033081,0.6955666542053223,85996474
16-Oct-2020 06:06:46.079,0.12875479459762573,46045,85996456,38948,-0.12732645869255066,-0.6952624320983887,0.6955723762512207,85996475
16-Oct-2020 06:06:47.079,0.1287243366241455,46045,85996456,38948,-0.12731462717056274,-0.6952613592147827,0.6955814361572266,85996476
16-Oct-2020 06:06:48.079,0.1287042200565338,46045,85996456,38948,-0.127282053232193,-0.6952676773071289,0.6955846548080444,85996477
16-Oct-2020 06:06:49.079,0.12867987155914307,46045,85996456,38948,-0.12725475430488586,-0.6952780485153198,0.695583701133728,85996478
16-Oct-2020 06:06:50.079,0.1286483108997345,46045,85996456,38948,-0.127241313457489,-0.6952788829803467,0.6955910921096802,85996479
16-Oct-2020 06:06:51.079,0.12862417101860046,46045,85996456,38948,-0.12721404433250427,-0.6952822208404541,0.6955974102020264,85996480
16-Oct-2020 06:06:52.079,0.1286037564277649,46045,85996456,38948,-0.12717947363853455,-0.6952910423278809,0.6955984830856323,85996481
16-Oct-2020 06:06:53.079,0.12857124209403992,46045,85996456,38948,-0.1271565854549408,-0.6952927112579346,0.6956069469451904,85996482
16-Oct-2020 06:06:54.079,0.1285441517829895,46045,85996456,38948,-0.12713474035263062,-0.6952980756759644,0.695610523223877,85996483
16-Oct-2020 06:06:55.079,0.1285228431224823,46045,85996456,38948,-0.12710276246070862,-0.6953049898147583,0.6956136226654053,85996484
16-Oct-2020 06:06:56.079,0.12849456071853638,46045,85996456,38948,-0.127076655626297,-0.6953086853027344,0.6956199407577515,85996485
16-Oct-2020 06:06:57.079,0.12846702337265015,46045,85996456,38948,-0.12705418467521667,-0.6953125,0.6956251859664917,85996486
16-Oct-2020 06:06:58.079,0.1284416913986206,46045,85996488,38948,-0.1270238757133484,-0.6953176259994507,0.6956304311752319,85996487
16-Oct-2020 06:06:59.079,0.1284193992614746,46045,85996488,38948,-0.12700065970420837,-0.6953237056732178,0.6956326961517334,85996488
16-Oct-2020 06:07:00.079,0.1284029483795166,46045,85996488,38948,-0.12697559595108032,-0.6953229904174805,0.6956408023834229,85996489
16-Oct-2020 06:07:01.079,0.12837281823158264,46045,85996488,38948,-0.12695538997650146,-0.6953302621841431,0.6956427097320557,85996490
16-Oct-2020 06:07:02.079,0.12834075093269348,46045,85996488,38948,-0.12692934274673462,-0.695334792137146,0.6956489086151123,85996491
16-Oct-2020 06:07:03.079,0.12832286953926086,46045,85996488,38948,-0.12690585851669312,-0.6953418254852295,0.6956497430801392,85996492
16-Oct-2020 06:07:04.079,0.12829279899597168,46077,85996488,38948,-0.1268792748451233,-0.6953456401824951,0.6956560611724854,85996493
16-Oct-2020 06:07:05.079,0.12826046347618103,46077,85996488,38948,-0.12685707211494446,-0.695349931716919,0.6956619024276733,85996494
16-Oct-2020 06:07:06.079,0.12823709845542908,46077,85996488,38948,-0.12682855129241943,-0.6953529119491577,0.6956684589385986,85996495
16-Oct-2020 06:07:07.079,0.12821897864341736,46077,85996488,38948,-0.126796692609787,-0.69536292552948,0.6956676244735718,85996496
16-Oct-2020 06:07:08.079,0.12819722294807434,46077,85996488,38948,-0.1267748773097992,-0.695361852645874,0.6956768035888672,85996497
16-Oct-2020 06:07:09.079,0.12816515564918518,46077,85996488,38948,-0.12675327062606812,-0.6953656673431396,0.6956827640533447,85996498
16-Oct-2020 06:07:10.079,0.12814348936080933,46077,85996488,38948,-0.12672153115272522,-0.6953763961791992,0.6956819295883179,85996499
16-Oct-2020 06:07:11.079,0.1281178593635559,46077,85996488,38948,-0.12669488787651062,-0.6953797340393066,0.6956877708435059,85996500
16-Oct-2020 06:07:12.079,0.12808385491371155,46077,85996488,38948,-0.12668004631996155,-0.6953790187835693,0.6956976652145386,85996501
16-Oct-2020 06:07:13.079,0.12806269526481628,46077,85996488,38948,-0.12664660811424255,-0.695387601852417,0.6956987380981445,85996502
16-Oct-2020 06:07:14.079,0.1280415654182434,46077,85996488,38948,-0.12662246823310852,-0.6953965425491333,0.6956984996795654,85996503
16-Oct-2020 06:07:15.079,0.12800565361976624,46077,85996488,38948,-0.12660321593284607,-0.6953957080841064,0.6957094669342041,85996504
16-Oct-2020 06:07:16.079,0.12798914313316345,46077,85996488,38948,-0.12657678127288818,-0.6953949928283691,0.6957178115844727,85996505
16-Oct-2020 06:07:17.079,0.12796691060066223,46077,85996488,38948,-0.12654104828834534,-0.6954085826873779,0.6957149505615234,85996506
16-Oct-2020 06:07:18.079,0.12793847918510437,46077,85996488,38948,-0.12652304768562317,-0.6954078674316406,0.6957238912582397,85996507
16-Oct-2020 06:07:19.079,0.1279064416885376,46077,85996488,38948,-0.12649691104888916,-0.6954107284545898,0.6957317590713501,85996508
16-Oct-2020 06:07:20.079,0.12788984179496765,46077,85996488,38948,-0.126466304063797,-0.6954207420349121,0.6957305669784546,85996509
16-Oct-2020 06:07:21.079,0.127860426902771,46077,85996488,38948,-0.1264374554157257,-0.6954241991043091,0.6957376003265381,85996510
16-Oct-2020 06:07:22.079,0.12782889604568481,46077,85996488,38948,-0.12642443180084229,-0.6954261064529419,0.6957437992095947,85996511
16-Oct-2020 06:07:23.079,0.12780994176864624,46077,85996488,38948,-0.12638986110687256,-0.6954358816146851,0.6957437992095947,85996512
16-Oct-2020 06:07:24.079,0.12779086828231812,46077,85996488,38948,-0.12636414170265198,-0.6954411268234253,0.695746898651123,85996513
16-Oct-2020 06:07:25.079,0.12775546312332153,46077,85996488,38948,-0.12634950876235962,-0.6954386234283447,0.695758581161499,85996514
16-Oct-2020 06:07:26.079,0.127740740776062,46077,85996488,38948,-0.1263239085674286,-0.6954439878463745,0.6957603693008423,85996515
16-Oct-2020 06:07:27.079,0.12771275639533997,46077,85996488,38948,-0.12628909945487976,-0.6954562664031982,0.695759654045105,85996516
16-Oct-2020 06:07:28.079,0.12768003344535828,46077,85996488,38948,-0.12627482414245605,-0.6954540014266968,0.6957705020904541,85996517
16-Oct-2020 06:07:29.079,0.1276484727859497,46077,85996488,38948,-0.12624675035476685,-0.6954599618911743,0.6957756280899048,85996518
16-Oct-2020 06:07:30.079,0.1276356279850006,46077,85996520,38948,-0.12620919942855835,-0.695473313331604,0.6957714557647705,85996519
16-Oct-2020 06:07:31.079,0.12760749459266663,46077,85996520,38948,-0.126190185546875,-0.6954716444015503,0.6957817077636719,85996520
16-Oct-2020 06:07:32.079,0.12757456302642822,46077,85996520,38948,-0.12616872787475586,-0.6954700946807861,0.6957931518554688,85996521
16-Oct-2020 06:07:33.079,0.12756675481796265,46077,85996520,38948,-0.12613946199417114,-0.695480465888977,0.6957894563674927,85996522
16-Oct-2020 06:07:34.079,0.1275433897972107,46077,85996520,38948,-0.12610962986946106,-0.6954859495162964,0.6957937479019165,85996523
16-Oct-2020 06:07:35.079,0.12750396132469177,46077,85996520,38948,-0.12609469890594482,-0.6954816579818726,0.6958080530166626,85996524
16-Oct-2020 06:07:36.079,0.12747493386268616,46109,85996520,38948,-0.12606659531593323,-0.6954922676086426,0.695807695388794,85996525
16-Oct-2020 06:07:37.079,0.1274653673171997,46109,85996520,38948,-0.12603327631950378,-0.6955008506774902,0.6958070993423462,85996526
16-Oct-2020 06:07:38.079,0.1274244487285614,46109,85996520,38948,-0.12601420283317566,-0.6955022811889648,0.695816159248352,85996527
16-Oct-2020 06:07:39.079,0.12740027904510498,46109,85996520,38948,-0.12599700689315796,-0.6955050230026245,0.6958210468292236,85996528
16-Oct-2020 06:07:40.079,0.12738284468650818,46109,85996520,38948,-0.12596017122268677,-0.6955161094665527,0.6958198547363281,85996529
16-Oct-2020 06:07:41.079,0.12735727429389954,46109,85996520,38948,-0.1259337067604065,-0.6955194473266602,0.6958259344100952,85996530
16-Oct-2020 06:07:42.079,0.12732356786727905,46109,85996520,38948,-0.12591996788978577,-0.6955181360244751,0.695836067199707,85996531
16-Oct-2020 06:07:43.079,0.12730494141578674,46109,85996520,38948,-0.1258833408355713,-0.6955269575119019,0.695837140083313,85996532
16-Oct-2020 06:07:44.079,0.1272813081741333,46109,85996520,38948,-0.1258580982685089,-0.6955338716506958,0.6958392858505249,85996533
16-Oct-2020 06:07:45.079,0.12724700570106506,46109,85996520,38948,-0.1258377730846405,-0.6955348253250122,0.6958482265472412,85996534
16-Oct-2020 06:07:46.079,0.1272309124469757,46109,85996520,38948,-0.1258137822151184,-0.6955381631851196,0.6958522796630859,85996535
16-Oct-2020 06:07:47.079,0.12720921635627747,46109,85996520,38948,-0.125782310962677,-0.6955457925796509,0.6958544254302979,85996536
16-Oct-2020 06:07:48.079,0.12718382477760315,46109,85996520,38948,-0.12576419115066528,-0.6955461502075195,0.69586181640625,85996537
16-Oct-2020 06:07:49.079,0.1271560788154602,46109,85996520,38948,-0.1257379949092865,-0.6955506801605225,0.6958670616149902,85996538
16-Oct-2020 06:07:50.079,0.12713372707366943,46109,85996520,38948,-0.12570828199386597,-0.6955586671829224,0.6958684921264648,85996539
16-Oct-2020 06:07:51.079,0.12709960341453552,46109,85996520,38948,-0.12568062543869019,-0.6955640316009521,0.6958745718002319,85996540
16-Oct-2020 06:07:52.079,0.12706926465034485,46109,85996520,38948,-0.12565988302230835,-0.6955658197402954,0.6958822011947632,85996541
16-Oct-2020 06:07:53.079,0.12705621123313904,46109,85996520,38948,-0.1256306767463684,-0.6955728530883789,0.6958824396133423,85996542
16-Oct-2020 06:07:54.079,0.1270325779914856,46109,85996520,38948,-0.12560725212097168,-0.6955772638320923,0.6958867311477661,85996543
16-Oct-2020 06:07:55.079,0.12700453400611877,46109,85996520,38948,-0.12558457255363464,-0.6955771446228027,0.6958962678909302,85996544
16-Oct-2020 06:07:56.079,0.12698325514793396,46109,85996520,38948,-0.12555864453315735,-0.695583701133728,0.6958979368209839,85996545
16-Oct-2020 06:07:57.079,0.1269475221633911,46109,85996520,38948,-0.12552711367607117,-0.695594072341919,0.6958999633789062,85996546
16-Oct-2020 06:07:58.079,0.12692689895629883,46109,85996520,38948,-0.1255064606666565,-0.6955939531326294,0.6959073543548584,85996547
16-Oct-2020 06:07:59.079,0.12689313292503357,46109,85996520,38948,-0.1254805028438568,-0.6955969333648682,0.6959153413772583,85996548
16-Oct-2020 06:08:00.079,0.12687692046165466,46109,85996520,38948,-0.12545078992843628,-0.6956057548522949,0.6959151029586792,85996549
16-Oct-2020 06:08:01.079,0.12685471773147583,46109,85996520,38948,-0.12542760372161865,-0.6956092119216919,0.6959195137023926,85996550
16-Oct-2020 06:08:02.079,0.12681517004966736,46109,85996552,38948,-0.12540647387504578,-0.6956124305725098,0.6959273815155029,85996551
16-Oct-2020 06:08:03.079,0.12680360674858093,46109,85996552,38948,-0.12537425756454468,-0.6956156492233276,0.695932149887085,85996552
16-Oct-2020 06:08:04.079,0.1267792284488678,46109,85996552,38948,-0.1253453493118286,-0.6956236362457275,0.6959338188171387,85996553
16-Oct-2020 06:08:05.079,0.12674084305763245,46109,85996552,38948,-0.12532690167427063,-0.6956284046173096,0.695939302444458,85996554
16-Oct-2020 06:08:06.079,0.12671378254890442,46109,85996552,38948,-0.12530121207237244,-0.6956313848495483,0.6959459781646729,85996555
16-Oct-2020 06:08:07.079,0.12670037150382996,46109,85996552,38948,-0.12527719140052795,-0.6956378221511841,0.6959460973739624,85996556
16-Oct-2020 06:08:08.079,0.12667420506477356,46141,85996552,38948,-0.12525439262390137,-0.6956431865692139,0.6959497928619385,85996557
16-Oct-2020 06:08:09.079,0.12664183974266052,46141,85996552,38948,-0.1252344250679016,-0.695644736289978,0.6959577798843384,85996558
16-Oct-2020 06:08:10.079,0.12662169337272644,46141,85996552,38948,-0.1252025067806244,-0.6956502199172974,0.6959613561630249,85996559
16-Oct-2020 06:08:11.079,0.12659776210784912,46141,85996552,38948,-0.12517204880714417,-0.6956546306610107,0.6959667205810547,85996560
16-Oct-2020 06:08:12.079,0.12656521797180176,46141,85996552,38948,-0.1251504123210907,-0.6956593990325928,0.6959719657897949,85996561
16-Oct-2020 06:08:13.079,0.12653905153274536,46141,85996552,38948,-0.12512293457984924,-0.6956644058227539,0.6959766149520874,85996562
16-Oct-2020 06:08:14.079,0.1265154778957367,46141,85996552,38948,-0.12509199976921082,-0.6956710815429688,0.6959798336029053,85996563
16-Oct-2020 06:08:15.079,0.12649580836296082,46141,85996552,38948,-0.1250704824924469,-0.6956740617752075,0.6959843635559082,85996564
16-Oct-2020 06:08:16.079,0.12646648287773132,46141,85996552,38948,-0.1250491738319397,-0.6956781148910522,0.6959894895553589,85996565
16-Oct-2020 06:08:17.079,0.12644362449645996,46141,85996552,38948,-0.12502416968345642,-0.6956862211227417,0.6959900856018066,85996566
16-Oct-2020 06:08:18.079,0.1264219880104065,46141,85996552,38948,-0.12500032782554626,-0.6956894397735596,0.6959948539733887,85996567
16-Oct-2020 06:08:19.079,0.1263919472694397,46141,85996552,38948,-0.1249779462814331,-0.6956905126571655,0.6960033178329468,85996568
16-Oct-2020 06:08:20.079,0.1263686716556549,46141,85996552,38948,-0.12495063245296478,-0.6956981420516968,0.6960048675537109,85996569
16-Oct-2020 06:08:21.079,0.12634381651878357,46141,85996552,38948,-0.12491898238658905,-0.6957042217254639,0.6960090398788452,85996570
16-Oct-2020 06:08:22.079,0.12631192803382874,46141,85996552,38948,-0.12489597499370575,-0.6957038640975952,0.6960194110870361,85996571
16-Oct-2020 06:08:23.079,0.1262858510017395,46141,85996552,38948,-0.12487049400806427,-0.695708155632019,0.6960244178771973,85996572
16-Oct-2020 06:08:24.079,0.1262722909450531,46141,85996552,38948,-0.12484291195869446,-0.6957149505615234,0.6960247755050659,85996573
16-Oct-2020 06:08:25.079,0.12624701857566833,46141,85996552,38948,-0.12482243776321411,-0.6957180500030518,0.6960302591323853,85996574
16-Oct-2020 06:08:26.079,0.12621566653251648,46141,85996552,38948,-0.12479744851589203,-0.6957225799560547,0.6960357427597046,85996575
16-Oct-2020 06:08:27.079,0.12619444727897644,46141,85996552,38948,-0.12477079033851624,-0.6957298517227173,0.6960369348526001,85996576
16-Oct-2020 06:08:28.079,0.12616923451423645,46141,85996552,38948,-0.12474863231182098,-0.6957353353500366,0.6960400342941284,85996577
16-Oct-2020 06:08:29.079,0.12613651156425476,46141,85996552,38948,-0.12472492456436157,-0.6957392692565918,0.6960464715957642,85996578
16-Oct-2020 06:08:30.079,0.12611323595046997,46141,85996552,38948,-0.12469176948070526,-0.6957430839538574,0.6960527896881104,85996579
16-Oct-2020 06:08:31.079,0.12609192728996277,46141,85996552,38948,-0.12466591596603394,-0.6957489252090454,0.6960556507110596,85996580
16-Oct-2020 06:08:32.079,0.12605887651443481,46141,85996552,38948,-0.12464109063148499,-0.6957505941390991,0.6960642337799072,85996581
16-Oct-2020 06:08:33.079,0.1260310709476471,46141,85996552,38948,-0.12461796402931213,-0.695755124092102,0.6960687637329102,85996582
16-Oct-2020 06:08:34.079,0.12601333856582642,46141,85996584,38941,-0.12458738684654236,-0.6957621574401855,0.6960705518722534,85996583
16-Oct-2020 06:08:35.079,0.12598589062690735,46141,85996584,38941,-0.1245606392621994,-0.6957659721374512,0.6960766315460205,85996584
16-Oct-2020 06:08:36.079,0.12595582008361816,46141,85996584,38941,-0.12454183399677277,-0.6957706212997437,0.6960804462432861,85996585
16-Oct-2020 06:08:37.079,0.12593597173690796,46141,85996584,38941,-0.12451714277267456,-0.695777177810669,0.6960818767547607,85996586
16-Oct-2020 06:08:38.079,0.12591266632080078,46141,85996584,38941,-0.12448592483997345,-0.6957824230194092,0.6960866451263428,85996587
16-Oct-2020 06:08:39.079,0.12588036060333252,46141,85996584,38941,-0.12446631491184235,-0.695784330368042,0.6960940361022949,85996588
16-Oct-2020 06:08:40.079,0.12585940957069397,46173,85996584,38941,-0.12444253265857697,-0.6957892179489136,0.6960971355438232,85996589
16-Oct-2020 06:08:41.079,0.12583976984024048,46173,85996584,38941,-0.12440904974937439,-0.6957924365997314,0.696103572845459,85996590
16-Oct-2020 06:08:42.079,0.12581190466880798,46173,85996584,38941,-0.12438620626926422,-0.6957955360412598,0.6961096525192261,85996591
16-Oct-2020 06:08:43.079,0.12578698992729187,46173,85996584,38941,-0.12436401844024658,-0.695797324180603,0.6961160898208618,85996592
16-Oct-2020 06:08:44.079,0.1257537305355072,46173,85996584,38941,-0.12433372437953949,-0.6958087682723999,0.6961160898208618,85996593
16-Oct-2020 06:08:45.079,0.1257387399673462,46173,85996584,38941,-0.12430597841739655,-0.6958111524581909,0.6961215734481812,85996594
16-Oct-2020 06:08:46.079,0.12570899724960327,46173,85996584,38941,-0.12428486347198486,-0.6958135366439819,0.6961281299591064,85996595
16-Oct-2020 06:08:47.079,0.12568378448486328,46173,85996584,38941,-0.12425921857357025,-0.6958221197128296,0.6961287260055542,85996596
16-Oct-2020 06:08:48.079,0.12565690279006958,46173,85996584,38941,-0.12423300743103027,-0.6958267688751221,0.6961337327957153,85996597
16-Oct-2020 06:08:49.079,0.12563642859458923,46173,85996584,38941,-0.12421540915966034,-0.6958284378051758,0.696138858795166,85996598
16-Oct-2020 06:08:50.079,0.1256074607372284,46173,85996584,38941,-0.12418511509895325,-0.6958338022232056,0.6961442232131958,85996599
16-Oct-2020 06:08:51.079,0.12558269500732422,46173,85996584,38941,-0.12415726482868195,-0.6958409547805786,0.6961466073989868,85996600
16-Oct-2020 06:08:52.079,0.12555214762687683,46173,85996584,38941,-0.12413053214550018,-0.6958434581756592,0.696153998374939,85996601
16-Oct-2020 06:08:53.079,0.1255377233028412,46173,85996584,38941,-0.12410895526409149,-0.6958454847335815,0.6961586475372314,85996602
16-Oct-2020 06:08:54.079,0.12551355361938477,46173,85996584,38941,-0.12408217787742615,-0.695848822593689,0.6961643695831299,85996603
16-Oct-2020 06:08:55.079,0.1254817545413971,46173,85996584,38941,-0.1240609735250473,-0.6958560943603516,0.6961665153503418,85996604
16-Oct-2020 06:08:56.079,0.12545457482337952,46173,85996584,38941,-0.12403300404548645,-0.6958609819412231,0.696171760559082,85996605
16-Oct-2020 06:08:57.079,0.1254299283027649,46173,85996584,38941,-0.12400227785110474,-0.6958651542663574,0.6961773633956909,85996606
16-Oct-2020 06:08:58.079,0.12540355324745178,46173,85996584,38941,-0.12398262321949005,-0.6958694458007812,0.6961812973022461,85996607
16-Oct-2020 06:08:59.079,0.12538591027259827,46173,85996584,38941,-0.12396132946014404,-0.69587242603302,0.6961854696273804,85996608
16-Oct-2020 06:09:00.079,0.12535423040390015,46173,85996584,38941,-0.12393735349178314,-0.695877194404602,0.696190357208252,85996609
16-Oct-2020 06:09:01.079,0.12533292174339294,46173,85996584,38941,-0.12390613555908203,-0.695885181427002,0.6961917877197266,85996610
16-Oct-2020 06:09:02.079,0.12530797719955444,46173,85996584,38941,-0.12388169765472412,-0.6958889961242676,0.6961970329284668,85996611
16-Oct-2020 06:09:03.079,0.12528586387634277,46173,85996584,38941,-0.12385964393615723,-0.6958895921707153,0.6962043046951294,85996612
16-Oct-2020 06:09:04.079,0.12525534629821777,46173,85996584,38941,-0.12382645905017853,-0.6958975791931152,0.6962076425552368,85996613
16-Oct-2020 06:09:05.079,0.1252269148826599,46173,85996584,38941,-0.12380068004131317,-0.6959025859832764,0.6962122917175293,85996614
16-Oct-2020 06:09:06.079,0.12519964575767517,46173,85996616,38948,-0.12378154695034027,-0.6959043741226196,0.6962189674377441,85996615
16-Oct-2020 06:09:07.079,0.1251753866672516,46173,85996616,38948,-0.12375392019748688,-0.6959110498428345,0.6962215900421143,85996616
16-Oct-2020 06:09:08.079,0.12515336275100708,46173,85996616,38948,-0.12372548878192902,-0.6959171295166016,0.6962244510650635,85996617
16-Oct-2020 06:09:09.079,0.12512686848640442,46173,85996616,38948,-0.12370757758617401,-0.6959203481674194,0.6962289810180664,85996618
16-Oct-2020 06:09:10.079,0.1250995695590973,46173,85996616,38948,-0.12368391454219818,-0.6959235668182373,0.6962350606918335,85996619
16-Oct-2020 06:09:11.079,0.1250765323638916,46173,85996616,38948,-0.12365330755710602,-0.6959280967712402,0.6962399482727051,85996620
16-Oct-2020 06:09:12.079,0.12505891919136047,46205,85996616,38948,-0.12362629175186157,-0.6959302425384521,0.6962459087371826,85996621
16-Oct-2020 06:09:13.079,0.1250317394733429,46205,85996616,38948,-0.1236039400100708,-0.6959322690963745,0.6962525844573975,85996622
16-Oct-2020 06:09:14.079,0.12499937415122986,46205,85996616,38948,-0.12357500195503235,-0.6959419250488281,0.6962540149688721,85996623
16-Oct-2020 06:09:15.079,0.12497243285179138,46205,85996616,38948,-0.12354445457458496,-0.6959478855133057,0.6962583065032959,85996624
16-Oct-2020 06:09:16.079,0.12495210766792297,46205,85996616,38948,-0.12352851033210754,-0.6959497928619385,0.6962629556655884,85996625
16-Oct-2020 06:09:17.079,0.12492658197879791,46205,85996616,38948,-0.1235017478466034,-0.6959558725357056,0.6962660551071167,85996626
16-Oct-2020 06:09:18.079,0.12490169703960419,46205,85996616,38948,-0.12347376346588135,-0.6959618330001831,0.6962696313858032,85996627
16-Oct-2020 06:09:19.079,0.12487588822841644,46205,85996616,38948,-0.12345510721206665,-0.6959646940231323,0.6962746381759644,85996628
16-Oct-2020 06:09:20.079,0.12484990060329437,46205,85996616,38948,-0.12343049049377441,-0.6959669589996338,0.6962814331054688,85996629
16-Oct-2020 06:09:21.079,0.12483449280261993,46205,85996616,38948,-0.12339897453784943,-0.6959733963012695,0.6962833404541016,85996630
16-Oct-2020 06:09:22.079,0.12479554116725922,46205,85996616,38948,-0.12337978184223175,-0.6959779262542725,0.6962893009185791,85996631
16-Oct-2020 06:09:23.079,0.12476801872253418,46205,85996616,38948,-0.12334956228733063,-0.695982813835144,0.6962946653366089,85996632
16-Oct-2020 06:09:24.079,0.12474772334098816,46205,85996616,38948,-0.12332066893577576,-0.6959896087646484,0.6962965726852417,85996633
16-Oct-2020 06:09:25.079,0.12472157180309296,46205,85996616,38948,-0.1232946515083313,-0.6959940195083618,0.6963014602661133,85996634
16-Oct-2020 06:09:26.079,0.12469351291656494,46205,85996616,38948,-0.12327733635902405,-0.6959947347640991,0.6963087320327759,85996635
16-Oct-2020 06:09:27.079,0.12466992437839508,46205,85996616,38948,-0.12324526906013489,-0.6960016489028931,0.6963117122650146,85996636
16-Oct-2020 06:09:28.079,0.12465088069438934,46205,85996616,38948,-0.1232210248708725,-0.6960067749023438,0.6963144540786743,85996637
16-Oct-2020 06:09:29.079,0.12461923062801361,46205,85996616,38948,-0.123201385140419,-0.6960076093673706,0.6963227987289429,85996638
16-Oct-2020 06:09:30.079,0.12459173798561096,46205,85996616,38948,-0.1231747567653656,-0.6960126161575317,0.6963274478912354,85996639
16-Oct-2020 06:09:31.079,0.12457333505153656,46205,85996616,38948,-0.12314304709434509,-0.6960208415985107,0.6963281631469727,85996640
16-Oct-2020 06:09:32.079,0.12454394996166229,46205,85996616,38948,-0.1231209933757782,-0.6960253715515137,0.6963328123092651,85996641
16-Oct-2020 06:09:33.079,0.12451276183128357,46205,85996616,38948,-0.12309937179088593,-0.6960281133651733,0.69633948802948,85996642
16-Oct-2020 06:09:34.079,0.12449532747268677,46205,85996616,38948,-0.12307099997997284,-0.6960350275039673,0.6963403224945068,85996643
16-Oct-2020 06:09:35.079,0.12447625398635864,46205,85996616,38948,-0.12304161489009857,-0.6960364580154419,0.6963474750518799,85996644
16-Oct-2020 06:09:36.079,0.12443697452545166,46205,85996616,38948,-0.12301871180534363,-0.6960396766662598,0.6963554620742798,85996645
16-Oct-2020 06:09:37.079,0.12441238760948181,46205,85996616,38948,-0.12299337983131409,-0.6960453987121582,0.6963584423065186,85996646
16-Oct-2020 06:09:38.079,0.12439176440238953,46205,85996648,38948,-0.12296190857887268,-0.6960527896881104,0.6963605880737305,85996647
16-Oct-2020 06:09:39.079,0.12436071038246155,46205,85996648,38948,-0.12294106185436249,-0.6960554122924805,0.6963672637939453,85996648
16-Oct-2020 06:09:40.079,0.12433388829231262,46205,85996648,38948,-0.12291651964187622,-0.6960605382919312,0.69637131690979,85996649
16-Oct-2020 06:09:41.079,0.12432172894477844,46205,85996648,38948,-0.12289009988307953,-0.6960654258728027,0.6963728666305542,85996650
16-Oct-2020 06:09:42.079,0.12429150938987732,46205,85996648,38948,-0.12286446988582611,-0.6960678100585938,0.6963807344436646,85996651
16-Oct-2020 06:09:43.079,0.12426669895648956,46205,85996648,38948,-0.12284214794635773,-0.6960713863372803,0.6963855028152466,85996652
16-Oct-2020 06:09:44.079,0.1242457926273346,46237,85996648,38948,-0.1228162944316864,-0.6960777044296265,0.6963874101638794,85996653
16-Oct-2020 06:09:45.079,0.12420859932899475,46237,85996648,38948,-0.12279033660888672,-0.6960817575454712,0.696394681930542,85996654
16-Oct-2020 06:09:46.079,0.12418603897094727,46237,85996648,38948,-0.12276841700077057,-0.6960852146148682,0.6963990926742554,85996655
16-Oct-2020 06:09:47.079,0.12416225671768188,46237,85996648,38948,-0.12273892760276794,-0.6960914134979248,0.6964023113250732,85996656
16-Oct-2020 06:09:48.079,0.12413623929023743,46237,85996648,38948,-0.12270975112915039,-0.696097731590271,0.6964057683944702,85996657
16-Oct-2020 06:09:49.079,0.12410731613636017,46237,85996648,38948,-0.1226891279220581,-0.6960998773574829,0.6964125633239746,85996658
16-Oct-2020 06:09:50.079,0.12408128380775452,46237,85996648,38948,-0.12266196310520172,-0.6961075067520142,0.6964144706726074,85996659
16-Oct-2020 06:09:51.079,0.12406200170516968,46237,85996648,38948,-0.12263716757297516,-0.696113109588623,0.6964162588119507,85996660
16-Oct-2020 06:09:52.079,0.12403763830661774,46237,85996648,38948,-0.12261557579040527,-0.6961132287979126,0.6964242458343506,85996661
16-Oct-2020 06:09:53.079,0.1240079402923584,46237,85996648,38948,-0.1225915253162384,-0.696117639541626,0.6964294910430908,85996662
16-Oct-2020 06:09:54.079,0.12398044764995575,46237,85996648,38948,-0.12256033718585968,-0.6961257457733154,0.6964317560195923,85996663
16-Oct-2020 06:09:55.079,0.12396454811096191,46237,85996648,38948,-0.12254077196121216,-0.6961265802383423,0.6964373588562012,85996664
16-Oct-2020 06:09:56.079,0.12392814457416534,46237,85996648,38948,-0.12251648306846619,-0.696133017539978,0.6964415311813354,85996665
16-Oct-2020 06:09:57.079,0.12390956282615662,46237,85996648,38948,-0.1224883645772934,-0.6961361169815063,0.6964466571807861,85996666
16-Oct-2020 06:09:58.079,0.12388485670089722,46237,85996648,38948,-0.12246473133563995,-0.6961418390274048,0.6964495182037354,85996667
16-Oct-2020 06:09:59.079,0.12385442852973938,46237,85996648,38948,-0.12243714928627014,-0.6961454153060913,0.6964559555053711,85996668
16-Oct-2020 06:10:00.079,0.12382754683494568,46237,85996648,38948,-0.12240703403949738,-0.6961483955383301,0.6964632272720337,85996669
16-Oct-2020 06:10:01.079,0.1238044798374176,46237,85996648,38948,-0.12237958610057831,-0.6961561441421509,0.6964643001556396,85996670
16-Oct-2020 06:10:02.079,0.12378445267677307,46237,85996648,38948,-0.12235921621322632,-0.6961591243743896,0.6964685916900635,85996671
16-Oct-2020 06:10:03.079,0.12376031279563904,46237,85996648,38948,-0.12233665585517883,-0.6961637735366821,0.69647216796875,85996672
16-Oct-2020 06:10:04.079,0.12372513115406036,46237,85996648,38948,-0.12230789661407471,-0.6961705684661865,0.6964766979217529,85996673
16-Oct-2020 06:10:05.079,0.12370416522026062,46237,85996648,38948,-0.12228623032569885,-0.696173906326294,0.6964809894561768,85996674
16-Oct-2020 06:10:06.079,0.12367868423461914,46237,85996648,38948,-0.12226389348506927,-0.6961779594421387,0.6964852809906006,85996675
16-Oct-2020 06:10:07.079,0.12364901602268219,46237,85996648,38948,-0.12223570048809052,-0.696182370185852,0.6964912414550781,85996676
16-Oct-2020 06:10:08.079,0.12362580001354218,46237,85996648,38948,-0.12220756709575653,-0.6961863040924072,0.6964964866638184,85996677
16-Oct-2020 06:10:09.079,0.1236000508069992,46237,85996648,38948,-0.12217982113361359,-0.6961913108825684,0.6965008974075317,85996678
16-Oct-2020 06:10:10.079,0.12358245253562927,46237,85996680,38941,-0.12215404212474823,-0.6961960792541504,0.6965035200119019,85996679
16-Oct-2020 06:10:11.079,0.12354540824890137,46237,85996680,38941,-0.12212824821472168,-0.6962006092071533,0.6965103149414062,85996680
16-Oct-2020 06:10:12.079,0.12352168560028076,46237,85996680,38941,-0.12210334837436676,-0.696204423904419,0.6965150833129883,85996681
16-Oct-2020 06:10:13.079,0.12349925935268402,46237,85996680,38941,-0.12207692861557007,-0.696209192276001,0.6965185403823853,85996682
16-Oct-2020 06:10:14.079,0.12347689270973206,46237,85996680,38941,-0.12205910682678223,-0.6962136030197144,0.6965212821960449,85996683
16-Oct-2020 06:10:15.079,0.12344875931739807,46237,85996680,38941,-0.122036412358284,-0.6962177753448486,0.696526050567627,85996684
16-Oct-2020 06:10:16.079,0.12342287600040436,46269,85996680,38941,-0.12200796604156494,-0.696223258972168,0.6965302228927612,85996685
16-Oct-2020 06:10:17.079,0.12339720129966736,46269,85996680,38941,-0.12198135256767273,-0.696226954460144,0.6965357065200806,85996686
16-Oct-2020 06:10:18.079,0.1233753114938736,46269,85996680,38941,-0.1219596266746521,-0.6962317228317261,0.6965386867523193,85996687
16-Oct-2020 06:10:19.079,0.12335044145584106,46269,85996680,38941,-0.12193360924720764,-0.6962354183197021,0.69654381275177,85996688
16-Oct-2020 06:10:20.079,0.12331832945346832,46269,85996680,38941,-0.1219019889831543,-0.6962407827377319,0.6965497732162476,85996689
16-Oct-2020 06:10:21.079,0.12330025434494019,46269,85996680,38941,-0.12187720835208893,-0.6962441205978394,0.6965538263320923,85996690
16-Oct-2020 06:10:22.079,0.12327155470848083,46269,85996680,38941,-0.12185545265674591,-0.6962519884109497,0.6965553760528564,85996691
16-Oct-2020 06:10:23.079,0.12324182689189911,46269,85996680,38941,-0.1218256801366806,-0.6962554454803467,0.6965621709823608,85996692
16-Oct-2020 06:10:24.079,0.12321604788303375,46269,85996680,38941,-0.12179957330226898,-0.696258544921875,0.6965680122375488,85996693
16-Oct-2020 06:10:25.079,0.1231967955827713,46269,85996680,38941,-0.12177479267120361,-0.6962646245956421,0.6965699195861816,85996694
16-Oct-2020 06:10:26.079,0.12317091226577759,46269,85996680,38941,-0.12175334990024567,-0.6962687969207764,0.6965739727020264,85996695
16-Oct-2020 06:10:27.079,0.12313699722290039,46269,85996680,38941,-0.12172544002532959,-0.6962714195251465,0.6965823173522949,85996696
16-Oct-2020 06:10:28.079,0.12311768531799316,46269,85996680,38941,-0.12170355021953583,-0.6962778568267822,0.6965830326080322,85996697
16-Oct-2020 06:10:29.079,0.12309888005256653,46269,85996680,38941,-0.12167404592037201,-0.6962794065475464,0.6965898275375366,85996698
16-Oct-2020 06:10:30.079,0.12306775152683258,46269,85996680,38941,-0.12165290117263794,-0.6962841749191284,0.6965944766998291,85996699
16-Oct-2020 06:10:31.079,0.12303502857685089,46269,85996680,38941,-0.12162438035011292,-0.6962927579879761,0.696596622467041,85996700
16-Oct-2020 06:10:32.079,0.12301865220069885,46269,85996680,38941,-0.12159255146980286,-0.6962943077087402,0.6966034173965454,85996701
16-Oct-2020 06:10:33.079,0.12298856675624847,46269,85996680,38941,-0.12157541513442993,-0.6963016986846924,0.6966044902801514,85996702
16-Oct-2020 06:10:34.079,0.12295950949192047,46269,85996680,38941,-0.12154954671859741,-0.6963028907775879,0.6966129541397095,85996703
16-Oct-2020 06:10:35.079,0.12293849885463715,46269,85996680,38941,-0.12152193486690521,-0.6963083744049072,0.6966156959533691,85996704
16-Oct-2020 06:10:36.079,0.12291291356086731,46269,85996680,38941,-0.1214928925037384,-0.6963142156600952,0.6966197490692139,85996705
16-Oct-2020 06:10:37.079,0.12288519740104675,46269,85996680,38941,-0.12146919965744019,-0.6963183879852295,0.6966246366500854,85996706
16-Oct-2020 06:10:38.079,0.1228589415550232,46269,85996680,38941,-0.12144677340984344,-0.6963232755661011,0.6966283321380615,85996707
16-Oct-2020 06:10:39.079,0.12283118069171906,46269,85996680,38941,-0.12141624093055725,-0.6963270902633667,0.6966344118118286,85996708
16-Oct-2020 06:10:40.079,0.1228104829788208,46269,85996680,38941,-0.12139624357223511,-0.6963297128677368,0.696638822555542,85996709
16-Oct-2020 06:10:41.079,0.12279057502746582,46269,85996680,38941,-0.1213718056678772,-0.6963342428207397,0.6966423988342285,85996710
16-Oct-2020 06:10:42.079,0.12276045978069305,46269,85996712,38948,-0.12134604156017303,-0.696340799331665,0.6966456174850464,85996711
16-Oct-2020 06:10:43.079,0.12273037433624268,46269,85996712,38948,-0.12131813168525696,-0.6963425874710083,0.6966539621353149,85996712
16-Oct-2020 06:10:44.079,0.1227128803730011,46269,85996712,38948,-0.12128891050815582,-0.6963464021682739,0.6966582536697388,85996713
16-Oct-2020 06:10:45.079,0.1226833313703537,46269,85996712,38948,-0.12126383185386658,-0.6963543891906738,0.6966596841812134,85996714
16-Oct-2020 06:10:46.079,0.12265639007091522,46269,85996712,38948,-0.12124083936214447,-0.6963553428649902,0.6966675519943237,85996715
16-Oct-2020 06:10:47.079,0.12263061106204987,46269,85996712,38948,-0.12122026085853577,-0.6963611841201782,0.6966699361801147,85996716
16-Oct-2020 06:10:48.079,0.12260495126247406,46301,85996712,38948,-0.12119466066360474,-0.696365237236023,0.6966748237609863,85996717
16-Oct-2020 06:10:49.079,0.12258277833461761,46301,85996712,38948,-0.12117035686969757,-0.6963735818862915,0.6966745853424072,85996718
16-Oct-2020 06:10:50.079,0.12255996465682983,46301,85996712,38948,-0.12114579975605011,-0.6963733434677124,0.6966831684112549,85996719
16-Oct-2020 06:10:51.079,0.12252990901470184,46301,85996712,38948,-0.1211184412240982,-0.6963788270950317,0.6966879367828369,85996720
16-Oct-2020 06:10:52.079,0.12250299751758575,46301,85996712,38948,-0.12108412384986877,-0.6963874101638794,0.6966896057128906,85996721
16-Oct-2020 06:10:53.079,0.12248656153678894,46301,85996712,38948,-0.12106657028198242,-0.6963869333267212,0.6966961622238159,85996722
16-Oct-2020 06:10:54.079,0.12245364487171173,46301,85996712,38948,-0.12104089558124542,-0.6963934898376465,0.696699857711792,85996723
16-Oct-2020 06:10:55.079,0.12242808938026428,46301,85996712,38948,-0.12101669609546661,-0.6963980197906494,0.6967039108276367,85996724
16-Oct-2020 06:10:56.079,0.12240587174892426,46301,85996712,38948,-0.12099085748195648,-0.696404218673706,0.6967062950134277,85996725
16-Oct-2020 06:10:57.079,0.12237635254859924,46301,85996712,38948,-0.12096776068210602,-0.6964071989059448,0.6967126131057739,85996726
16-Oct-2020 06:10:58.079,0.12235155701637268,46301,85996712,38948,-0.12094199657440186,-0.6964107751846313,0.6967178583145142,85996727
16-Oct-2020 06:10:59.079,0.12232401967048645,46301,85996712,38948,-0.12090760469436646,-0.6964166164398193,0.6967227458953857,85996728
16-Oct-2020 06:11:00.079,0.12230280041694641,46301,85996712,38948,-0.12088584899902344,-0.6964218616485596,0.6967246532440186,85996729
16-Oct-2020 06:11:01.079,0.12227746844291687,46301,85996712,38948,-0.1208593100309372,-0.6964274644851685,0.6967282295227051,85996730
16-Oct-2020 06:11:02.079,0.12224733829498291,46301,85996712,38948,-0.12082923948764801,-0.6964327096939087,0.6967335939407349,85996731
16-Oct-2020 06:11:03.079,0.12222209572792053,46301,85996712,38948,-0.12080591917037964,-0.6964365243911743,0.6967383623123169,85996732
16-Oct-2020 06:11:04.079,0.12220001220703125,46301,85996712,38948,-0.12078116834163666,-0.6964421272277832,0.6967407464981079,85996733
16-Oct-2020 06:11:05.079,0.12217648327350616,46301,85996712,38948,-0.12075632810592651,-0.6964460611343384,0.6967452764511108,85996734
16-Oct-2020 06:11:06.079,0.1221543550491333,46301,85996712,38948,-0.12073449790477753,-0.6964477300643921,0.6967514753341675,85996735
16-Oct-2020 06:11:07.079,0.12212920188903809,46301,85996712,38948,-0.12070772051811218,-0.6964516639709473,0.6967563629150391,85996736
16-Oct-2020 06:11:08.079,0.12210270762443542,46301,85996712,38948,-0.12068235874176025,-0.6964582204818726,0.6967592239379883,85996737
16-Oct-2020 06:11:09.079,0.12207984924316406,46301,85996712,38948,-0.12066256999969482,-0.6964623928070068,0.6967624425888062,85996738
16-Oct-2020 06:11:10.079,0.12204743921756744,46301,85996712,38948,-0.12063491344451904,-0.6964672803878784,0.696768045425415,85996739
16-Oct-2020 06:11:11.079,0.12202616035938263,46301,85996712,38948,-0.12060897052288055,-0.6964722871780396,0.6967711448669434,85996740
16-Oct-2020 06:11:12.079,0.12199699878692627,46301,85996712,38948,-0.12058156728744507,-0.6964782476425171,0.6967748403549194,85996741
16-Oct-2020 06:11:13.079,0.12197163701057434,46301,85996712,38948,-0.12055732309818268,-0.6964820623397827,0.6967798471450806,85996742
16-Oct-2020 06:11:14.079,0.12194722890853882,46301,85996744,38941,-0.1205260306596756,-0.6964834928512573,0.6967880725860596,85996743
16-Oct-2020 06:11:15.079,0.12192210555076599,46301,85996744,38941,-0.12050016224384308,-0.6964870691299438,0.6967933177947998,85996744
16-Oct-2020 06:11:16.079,0.12189722061157227,46301,85996744,38941,-0.12047779560089111,-0.6964939832687378,0.6967947483062744,85996745
16-Oct-2020 06:11:17.079,0.12187010049819946,46301,85996744,38941,-0.12045282125473022,-0.6964980363845825,0.6967997550964355,85996746
16-Oct-2020 06:11:18.079,0.12185223400592804,46301,85996744,38941,-0.12043491005897522,-0.696497917175293,0.6968059539794922,85996747
16-Oct-2020 06:11:19.079,0.12182025611400604,46301,85996744,38941,-0.1204044371843338,-0.696506142616272,0.6968086957931519,85996748
16-Oct-2020 06:11:20.079,0.12179586291313171,46333,85996744,38941,-0.12038105726242065,-0.6965134143829346,0.6968097686767578,85996749
16-Oct-2020 06:11:21.079,0.12176664173603058,46333,85996744,38941,-0.12035788595676422,-0.6965159177780151,0.6968164443969727,85996750
16-Oct-2020 06:11:22.079,0.1217413991689682,46333,85996744,38941,-0.12032940983772278,-0.6965177059173584,0.6968237161636353,85996751
16-Oct-2020 06:11:23.079,0.1217203438282013,46333,85996744,38941,-0.12029950320720673,-0.696527361869812,0.6968228816986084,85996752
16-Oct-2020 06:11:24.080,0.12169721722602844,46333,85996744,38941,-0.12027524411678314,-0.6965315341949463,0.6968269348144531,85996753
16-Oct-2020 06:11:25.080,0.12166792154312134,46333,85996744,38941,-0.12025406956672668,-0.6965312957763672,0.696835994720459,85996754
16-Oct-2020 06:11:26.080,0.12164509296417236,46333,85996744,38941,-0.12022404372692108,-0.6965365409851074,0.6968399286270142,85996755
16-Oct-2020 06:11:27.080,0.12162666022777557,46333,85996744,38941,-0.1201995313167572,-0.696540355682373,0.6968435049057007,85996756
16-Oct-2020 06:11:28.080,0.12158623337745667,46333,85996744,38941,-0.12018068134784698,-0.6965440511703491,0.6968501806259155,85996757
16-Oct-2020 06:11:29.080,0.12156638503074646,46333,85996744,38941,-0.12015824019908905,-0.6965467929840088,0.696854829788208,85996758
16-Oct-2020 06:11:30.080,0.12155406177043915,46333,85996744,38941,-0.12012778222560883,-0.6965525150299072,0.6968567371368408,85996759
16-Oct-2020 06:11:31.080,0.12152893841266632,46333,85996744,38941,-0.1201053112745285,-0.696556806564331,0.696860671043396,85996760
16-Oct-2020 06:11:32.080,0.12149181962013245,46333,85996744,38941,-0.12008176743984222,-0.6965653896331787,0.6968625783920288,85996761
16-Oct-2020 06:11:33.080,0.12146706879138947,46333,85996744,38941,-0.12004637718200684,-0.696569561958313,0.6968687772750854,85996762
16-Oct-2020 06:11:34.080,0.12144230306148529,46333,85996744,38941,-0.12002149224281311,-0.6965728998184204,0.6968740224838257,85996763
16-Oct-2020 06:11:35.080,0.12141089141368866,46333,85996744,38941,-0.1199999749660492,-0.6965773105621338,0.6968786716461182,85996764
16-Oct-2020 06:11:36.080,0.12138742208480835,46333,85996744,38941,-0.11997072398662567,-0.6965841054916382,0.6968810558319092,85996765
16-Oct-2020 06:11:37.080,0.12137201428413391,46333,85996744,38941,-0.11994622647762299,-0.6965833902359009,0.6968885660171509,85996766
16-Oct-2020 06:11:38.080,0.12134303152561188,46333,85996744,38941,-0.1199234277009964,-0.696582555770874,0.6968982219696045,85996767
16-Oct-2020 06:11:39.080,0.12131194770336151,46333,85996744,38941,-0.11989910900592804,-0.6965932846069336,0.6968973875045776,85996768
16-Oct-2020 06:11:40.080,0.12129983305931091,46333,85996744,38941,-0.11987191438674927,-0.6965972185134888,0.6969002485275269,85996769
16-Oct-2020 06:11:41.080,0.12125925719738007,46333,85996744,38941,-0.11984893679618835,-0.6965997219085693,0.696908712387085,85996770
16-Oct-2020 06:11:42.080,0.1212441474199295,46333,85996744,38941,-0.11982804536819458,-0.6966030597686768,0.6969115734100342,85996771
16-Oct-2020 06:11:43.080,0.12121418118476868,46333,85996744,38941,-0.1197936087846756,-0.6966172456741333,0.6969084739685059,85996772
16-Oct-2020 06:11:44.080,0.12118761241436005,46333,85996744,38941,-0.11977174878120422,-0.6966209411621094,0.6969131231307983,85996773
16-Oct-2020 06:11:45.080,0.12115658819675446,46333,85996744,38941,-0.11974474787712097,-0.696618914604187,0.6969254016876221,85996774
16-Oct-2020 06:11:46.080,0.1211339682340622,46333,85996776,38948,-0.1197117418050766,-0.6966254711151123,0.6969285011291504,85996775
16-Oct-2020 06:11:47.080,0.12112197279930115,46333,85996776,38948,-0.1196923702955246,-0.6966296434402466,0.6969295740127563,85996776
16-Oct-2020 06:11:48.080,0.1210906058549881,46333,85996776,38948,-0.11967365443706512,-0.6966309547424316,0.696937084197998,85996777
16-Oct-2020 06:11:49.080,0.12105919420719147,46333,85996776,38948,-0.1196405291557312,-0.6966358423233032,0.6969432830810547,85996778
16-Oct-2020 06:11:50.080,0.12105084955692291,46333,85996776,38948,-0.1196151077747345,-0.6966418027877808,0.6969432830810547,85996779
16-Oct-2020 06:11:51.080,0.1210174709558487,46333,85996776,38948,-0.11959366500377655,-0.6966456174850464,0.6969485282897949,85996780
16-Oct-2020 06:11:52.080,0.12098550796508789,46365,85996776,38948,-0.11957097053527832,-0.696651816368103,0.6969519853591919,85996781
16-Oct-2020 06:11:53.080,0.12096427381038666,46365,85996776,38948,-0.11953683197498322,-0.6966556310653687,0.6969577074050903,85996782
16-Oct-2020 06:11:54.080,0.12094578146934509,46365,85996776,38948,-0.11950954794883728,-0.6966577768325806,0.6969635486602783,85996783
16-Oct-2020 06:11:55.080,0.12090803682804108,46365,85996776,38948,-0.11948877573013306,-0.6966646909713745,0.6969664096832275,85996784
16-Oct-2020 06:11:56.080,0.12088300287723541,46365,85996776,38948,-0.1194583922624588,-0.696669340133667,0.6969715356826782,85996785
16-Oct-2020 06:11:57.080,0.12086065113544464,46365,85996776,38948,-0.11943909525871277,-0.6966716051101685,0.6969765424728394,85996786
16-Oct-2020 06:11:58.080,0.12083153426647186,46365,85996776,38948,-0.11941298842430115,-0.6966768503189087,0.696980357170105,85996787
16-Oct-2020 06:11:59.080,0.12081097066402435,46365,85996776,38948,-0.11938820779323578,-0.6966838836669922,0.6969813108444214,85996788
16-Oct-2020 06:12:00.080,0.12078864872455597,46365,85996776,38948,-0.11936323344707489,-0.6966884136199951,0.696985125541687,85996789
16-Oct-2020 06:12:01.080,0.12076717615127563,46365,85996776,38948,-0.11934319138526917,-0.6966853141784668,0.6969952583312988,85996790
16-Oct-2020 06:12:02.080,0.12073694169521332,46365,85996776,38948,-0.11931484937667847,-0.6966931819915771,0.6969976425170898,85996791
16-Oct-2020 06:12:03.080,0.12070681154727936,46365,85996776,38948,-0.11928443610668182,-0.6967024803161621,0.6969987154006958,85996792
16-Oct-2020 06:12:04.080,0.12068179249763489,46365,85996776,38948,-0.11925964057445526,-0.696704626083374,0.6970052719116211,85996793
16-Oct-2020 06:12:05.080,0.12064945697784424,46365,85996776,38948,-0.1192292720079422,-0.6967058181762695,0.6970148086547852,85996794
16-Oct-2020 06:12:06.080,0.12063649296760559,46365,85996776,38948,-0.11920224130153656,-0.6967097520828247,0.6970177888870239,85996795
16-Oct-2020 06:12:07.080,0.12061145901679993,46365,85996776,38948,-0.1191844791173935,-0.6967166662216187,0.6970182657241821,85996796
16-Oct-2020 06:12:08.080,0.12058450281620026,46365,85996776,38948,-0.1191590279340744,-0.6967170238494873,0.6970268487930298,85996797
16-Oct-2020 06:12:09.080,0.12056626379489899,46365,85996776,38948,-0.11913794279098511,-0.6967201232910156,0.6970303058624268,85996798
16-Oct-2020 06:12:10.080,0.12054260075092316,46365,85996776,38948,-0.11911371350288391,-0.6967273950576782,0.6970314979553223,85996799
16-Oct-2020 06:12:11.080,0.12050722539424896,46365,85996776,38948,-0.11908736824989319,-0.6967353820800781,0.6970340013504028,85996800
16-Oct-2020 06:12:12.080,0.12048415839672089,46365,85996776,38948,-0.11906503140926361,-0.6967364549636841,0.6970407962799072,85996801
16-Oct-2020 06:12:13.080,0.12045647203922272,46365,85996776,38948,-0.11902648210525513,-0.6967417001724243,0.6970468759536743,85996802
16-Oct-2020 06:12:14.080,0.12042799592018127,46365,85996776,38948,-0.11900289356708527,-0.6967494487762451,0.6970480680465698,85996803
16-Oct-2020 06:12:15.080,0.12040109932422638,46365,85996776,38948,-0.11897794902324677,-0.6967546939849854,0.6970517635345459,85996804
16-Oct-2020 06:12:16.080,0.12037341296672821,46365,85996776,38948,-0.11895157396793365,-0.6967543363571167,0.69706130027771,85996805
16-Oct-2020 06:12:17.080,0.12035247683525085,46365,85996776,38948,-0.11892412602901459,-0.6967570781707764,0.6970670223236084,85996806
16-Oct-2020 06:12:18.080,0.12033428251743317,46365,85996808,38948,-0.11890508234500885,-0.6967623233795166,0.6970680952072144,85996807
16-Oct-2020 06:12:19.080,0.12029950320720673,46365,85996808,38948,-0.11888082325458527,-0.6967709064483643,0.6970698833465576,85996808
16-Oct-2020 06:12:20.080,0.12027774751186371,46365,85996808,38948,-0.118858203291893,-0.696770191192627,0.6970778703689575,85996809
16-Oct-2020 06:12:21.080,0.12025555968284607,46365,85996808,38948,-0.1188279241323471,-0.6967742443084717,0.6970829963684082,85996810
16-Oct-2020 06:12:22.080,0.12022651731967926,46365,85996808,38948,-0.11880120635032654,-0.6967829465866089,0.6970838308334351,85996811
16-Oct-2020 06:12:23.080,0.12019860744476318,46365,85996808,38948,-0.11877556145191193,-0.6967872381210327,0.6970888376235962,85996812
16-Oct-2020 06:12:24.080,0.12017504870891571,46397,85996808,38948,-0.11875230073928833,-0.6967883110046387,0.6970956325531006,85996813
16-Oct-2020 06:12:25.080,0.12015031278133392,46397,85996808,38948,-0.11872239410877228,-0.6967943906784058,0.6970988512039185,85996814
16-Oct-2020 06:12:26.080,0.12012380361557007,46397,85996808,38948,-0.11870187520980835,-0.6968013048171997,0.6971001625061035,85996815
16-Oct-2020 06:12:27.080,0.12009657919406891,46397,85996808,38948,-0.11867770552635193,-0.6968051195144653,0.6971051692962646,85996816
16-Oct-2020 06:12:28.080,0.12006938457489014,46397,85996808,38948,-0.11864885687828064,-0.6968066692352295,0.6971131563186646,85996817
16-Oct-2020 06:12:29.080,0.1200476735830307,46397,85996808,38948,-0.11863602697849274,-0.6968085765838623,0.6971170902252197,85996818
16-Oct-2020 06:12:30.080,0.12003110349178314,46397,85996808,38948,-0.11860650777816772,-0.6968156099319458,0.6971180438995361,85996819
16-Oct-2020 06:12:31.080,0.11999644339084625,46397,85996808,38948,-0.11858175694942474,-0.6968218088150024,0.6971219778060913,85996820
16-Oct-2020 06:12:32.080,0.11998127400875092,46397,85996808,38948,-0.11855250597000122,-0.6968199014663696,0.6971317529678345,85996821
16-Oct-2020 06:12:33.080,0.11994726955890656,46397,85996808,38948,-0.11852492392063141,-0.6968280076980591,0.6971337795257568,85996822
16-Oct-2020 06:12:34.080,0.11992153525352478,46397,85996808,38948,-0.11849626898765564,-0.6968361139297485,0.697135329246521,85996823
16-Oct-2020 06:12:35.080,0.11989650130271912,46397,85996808,38948,-0.11847524344921112,-0.6968398094177246,0.6971395015716553,85996824
16-Oct-2020 06:12:36.080,0.1198689192533493,46397,85996808,38948,-0.11845032870769501,-0.696840763092041,0.6971474885940552,85996825
16-Oct-2020 06:12:37.080,0.11984910070896149,46397,85996808,38948,-0.11842282116413116,-0.6968446969985962,0.6971514225006104,85996826
16-Oct-2020 06:12:38.080,0.11981840431690216,46397,85996808,38948,-0.11839894950389862,-0.696852445602417,0.6971529722213745,85996827
16-Oct-2020 06:12:39.080,0.11979210376739502,46397,85996808,38948,-0.11837880313396454,-0.6968536376953125,0.6971598863601685,85996828
16-Oct-2020 06:12:40.080,0.11977261304855347,46397,85996808,38948,-0.11835427582263947,-0.6968554258346558,0.6971653699874878,85996829
16-Oct-2020 06:12:41.080,0.11974968016147614,46397,85996808,38948,-0.11832691729068756,-0.6968624591827393,0.697167158126831,85996830
16-Oct-2020 06:12:42.080,0.11971890926361084,46397,85996808,38948,-0.11830189824104309,-0.6968709230422974,0.697168231010437,85996831
16-Oct-2020 06:12:43.080,0.11968399584293365,46397,85996808,38948,-0.11827097833156586,-0.6968710422515869,0.6971790790557861,85996832
16-Oct-2020 06:12:44.080,0.11966803669929504,46397,85996808,38948,-0.11824686825275421,-0.6968743801116943,0.6971827745437622,85996833
16-Oct-2020 06:12:45.080,0.11964063346385956,46397,85996808,38948,-0.11821375787258148,-0.6968821287155151,0.6971855163574219,85996834
16-Oct-2020 06:12:46.080,0.11961397528648376,46397,85996808,38948,-0.11819463968276978,-0.6968879699707031,0.6971875429153442,85996835
16-Oct-2020 06:12:47.080,0.11958873271942139,46397,85996808,38948,-0.11817261576652527,-0.6968902349472046,0.6971931457519531,85996836
16-Oct-2020 06:12:48.080,0.11956596374511719,46397,85996808,38948,-0.11814124882221222,-0.6968933343887329,0.6971992254257202,85996837
16-Oct-2020 06:12:49.080,0.11954455077648163,46397,85996808,38948,-0.11811913549900055,-0.6968965530395508,0.697203516960144,85996838
16-Oct-2020 06:12:50.080,0.11951147019863129,46397,85996840,38941,-0.11809796094894409,-0.6969045400619507,0.6972049474716187,85996839
16-Oct-2020 06:12:51.080,0.11948606371879578,46397,85996840,38941,-0.1180642694234848,-0.6969060897827148,0.6972135305404663,85996840
16-Oct-2020 06:12:52.080,0.11946432292461395,46397,85996840,38941,-0.11804093420505524,-0.69691002368927,0.6972168684005737,85996841
16-Oct-2020 06:12:53.080,0.11943329870700836,46397,85996840,38941,-0.11801552772521973,-0.6969138383865356,0.6972228288650513,85996842
16-Oct-2020 06:12:54.080,0.11941291391849518,46397,85996840,38941,-0.11799497902393341,-0.6969174146652222,0.6972262859344482,85996843
16-Oct-2020 06:12:55.080,0.11938641965389252,46397,85996840,38941,-0.11796361207962036,-0.6969250440597534,0.6972285509109497,85996844
16-Oct-2020 06:12:56.080,0.1193665862083435,46429,85996840,38941,-0.11793994903564453,-0.6969246864318848,0.6972362995147705,85996845
16-Oct-2020 06:12:57.080,0.11933600902557373,46429,85996840,38941,-0.11792004108428955,-0.6969304084777832,0.6972391605377197,85996846
16-Oct-2020 06:12:58.080,0.11931915581226349,46429,85996840,38941,-0.11789049208164215,-0.6969394683837891,0.6972380876541138,85996847
16-Oct-2020 06:12:59.080,0.11928874254226685,46429,85996840,38941,-0.11785876750946045,-0.6969435214996338,0.6972441673278809,85996848
16-Oct-2020 06:13:00.080,0.11925117671489716,46429,85996840,38941,-0.11783911287784576,-0.6969422101974487,0.6972551345825195,85996849
16-Oct-2020 06:13:01.080,0.1192253828048706,46429,85996840,38941,-0.11781290173530579,-0.6969475746154785,0.6972589492797852,85996850
16-Oct-2020 06:13:02.080,0.11921092867851257,46429,85996840,38941,-0.11778600513935089,-0.6969602108001709,0.6972533464431763,85996851
16-Oct-2020 06:13:03.080,0.11917763948440552,46429,85996840,38941,-0.11776103079319,-0.6969587802886963,0.6972647905349731,85996852
16-Oct-2020 06:13:04.080,0.11914750933647156,46429,85996840,38941,-0.11773918569087982,-0.6969568729400635,0.6972752809524536,85996853
16-Oct-2020 06:13:05.080,0.11913934350013733,46429,85996840,38941,-0.11770941317081451,-0.6969667673110962,0.6972719430923462,85996854
16-Oct-2020 06:13:06.080,0.11910940706729889,46429,85996840,38941,-0.11768299341201782,-0.6969780921936035,0.6972702741622925,85996855
16-Oct-2020 06:13:07.080,0.1190701276063919,46429,85996840,38941,-0.11766067147254944,-0.6969716548919678,0.6972872018814087,85996856
16-Oct-2020 06:13:08.080,0.11905033886432648,46429,85996840,38941,-0.11763596534729004,-0.6969764232635498,0.6972900629043579,85996857
16-Oct-2020 06:13:09.080,0.11904019117355347,46429,85996840,38941,-0.11760342121124268,-0.6969871520996094,0.6972864866256714,85996858
16-Oct-2020 06:13:10.080,0.11900080740451813,46429,85996840,38941,-0.11758887767791748,-0.696988582611084,0.6972939968109131,85996859
16-Oct-2020 06:13:11.080,0.11897528171539307,46429,85996840,38941,-0.11756457388401031,-0.6969869136810303,0.6973042488098145,85996860
16-Oct-2020 06:13:12.080,0.11895696818828583,46429,85996840,38941,-0.11752879619598389,-0.6969982385635376,0.697301983833313,85996861
16-Oct-2020 06:13:13.080,0.118929922580719,46429,85996840,38941,-0.11750587821006775,-0.6970040798187256,0.6973046064376831,85996862
16-Oct-2020 06:13:14.080,0.11889521777629852,46429,85996840,38941,-0.1174868494272232,-0.6970037221908569,0.6973142623901367,85996863
16-Oct-2020 06:13:15.080,0.11888670921325684,46429,85996840,38941,-0.1174544095993042,-0.6970069408416748,0.6973179578781128,85996864
16-Oct-2020 06:13:16.080,0.11886225640773773,46429,85996840,38941,-0.11742591857910156,-0.6970129013061523,0.6973209381103516,85996865
16-Oct-2020 06:13:17.080,0.11882364749908447,46429,85996840,38941,-0.11740940809249878,-0.6970131397247314,0.6973299980163574,85996866
16-Oct-2020 06:13:18.080,0.11880078911781311,46429,85996840,38941,-0.11738964915275574,-0.6970239877700806,0.6973264217376709,85996867
16-Oct-2020 06:13:19.080,0.1187814325094223,46429,85996840,38941,-0.11735233664512634,-0.6970300674438477,0.6973299980163574,85996868
16-Oct-2020 06:13:20.080,0.11874230206012726,46429,85996840,38941,-0.11733172833919525,-0.6970285177230835,0.6973414421081543,85996869
16-Oct-2020 06:13:21.080,0.1187174916267395,46429,85996840,38941,-0.11730699241161346,-0.6970363855361938,0.6973421573638916,85996870
16-Oct-2020 06:13:22.080,0.11870010197162628,46429,85996872,38948,-0.1172705888748169,-0.6970452070236206,0.6973422765731812,85996871
16-Oct-2020 06:13:23.080,0.11867310106754303,46429,85996872,38948,-0.11725063621997833,-0.6970436573028564,0.6973518133163452,85996872
16-Oct-2020 06:13:24.080,0.11863882839679718,46429,85996872,38948,-0.11723648011684418,-0.6970422267913818,0.6973615884780884,85996873
16-Oct-2020 06:13:25.080,0.11863118410110474,46429,85996872,38948,-0.1172037422657013,-0.697053074836731,0.6973575353622437,85996874
16-Oct-2020 06:13:26.080,0.11860068142414093,46429,85996872,38948,-0.1171720027923584,-0.6970629692077637,0.6973581314086914,85996875
16-Oct-2020 06:13:27.080,0.11856460571289062,46429,85996872,38948,-0.11715924739837646,-0.6970562934875488,0.6973730325698853,85996876
16-Oct-2020 06:13:28.080,0.11854541301727295,46461,85996872,38948,-0.11712966859340668,-0.6970647573471069,0.6973729133605957,85996877
16-Oct-2020 06:13:29.080,0.11852464079856873,46461,85996872,38948,-0.11709651350975037,-0.6970778703689575,0.697368860244751,85996878
16-Oct-2020 06:13:30.080,0.11848887801170349,46461,85996872,38948,-0.11708344519138336,-0.6970728635787964,0.6973822116851807,85996879
16-Oct-2020 06:13:31.080,0.11846192181110382,46461,85996872,38948,-0.1170511245727539,-0.6970720291137695,0.6973929405212402,85996880
16-Oct-2020 06:13:32.080,0.11844475567340851,46461,85996872,38948,-0.11701472103595734,-0.6970833539962769,0.6973906755447388,85996881
16-Oct-2020 06:13:33.080,0.118416428565979,46461,85996872,38948,-0.11699554324150085,-0.6970897912979126,0.6973919868469238,85996882
16-Oct-2020 06:13:34.080,0.11838389933109283,46461,85996872,38948,-0.11698071658611298,-0.6970865726470947,0.6974034309387207,85996883
16-Oct-2020 06:13:35.080,0.1183653324842453,46461,85996872,38948,-0.11694727838039398,-0.69709312915802,0.6974056959152222,85996884
16-Oct-2020 06:13:36.080,0.11835084855556488,46461,85996872,38948,-0.11691729724407196,-0.6971008777618408,0.6974053382873535,85996885
16-Oct-2020 06:13:37.080,0.11831237375736237,46461,85996872,38948,-0.11690306663513184,-0.6971050500869751,0.6974101066589355,85996886
16-Oct-2020 06:13:38.080,0.118292897939682,46461,85996872,38948,-0.11687776446342468,-0.6971050500869751,0.6974177360534668,85996887
16-Oct-2020 06:13:39.080,0.11827509105205536,46461,85996872,38948,-0.1168425977230072,-0.6971108913421631,0.6974207162857056,85996888
16-Oct-2020 06:13:40.080,0.11823882162570953,46461,85996872,38948,-0.11681966483592987,-0.6971175670623779,0.6974239349365234,85996889
16-Oct-2020 06:13:41.080,0.11820808053016663,46461,85996872,38948,-0.11679986119270325,-0.6971220970153809,0.6974279880523682,85996890
16-Oct-2020 06:13:42.080,0.1181902140378952,46461,85996872,38948,-0.11676852405071259,-0.6971275806427002,0.6974308490753174,85996891
16-Oct-2020 06:13:43.080,0.11816182732582092,46461,85996872,38948,-0.11673901975154877,-0.6971297264099121,0.6974383592605591,85996892
16-Oct-2020 06:13:44.080,0.11813604831695557,46461,85996872,38948,-0.11672043800354004,-0.6971334218978882,0.6974424123764038,85996893
16-Oct-2020 06:13:45.080,0.11810876429080963,46461,85996872,38948,-0.11669497191905975,-0.6971412897109985,0.6974434852600098,85996894
16-Oct-2020 06:13:46.080,0.11808447539806366,46461,85996872,38948,-0.11666525900363922,-0.6971441507339478,0.6974495649337769,85996895
16-Oct-2020 06:13:47.080,0.11805714666843414,46461,85996872,38948,-0.1166420429944992,-0.6971436738967896,0.6974585056304932,85996896
16-Oct-2020 06:13:48.080,0.1180352121591568,46461,85996872,38948,-0.1166178435087204,-0.6971514225006104,0.6974586248397827,85996897
16-Oct-2020 06:13:49.080,0.11801116168498993,46461,85996872,38948,-0.11659279465675354,-0.6971602439880371,0.6974581480026245,85996898
16-Oct-2020 06:13:50.080,0.11798559129238129,46461,85996872,38948,-0.11656805872917175,-0.6971598863601685,0.6974669694900513,85996899
16-Oct-2020 06:13:51.080,0.11795765161514282,46461,85996872,38948,-0.11654496192932129,-0.6971609592437744,0.6974745988845825,85996900
16-Oct-2020 06:13:52.080,0.11793559789657593,46461,85996872,38948,-0.11651620268821716,-0.6971726417541504,0.697471022605896,85996901
16-Oct-2020 06:13:53.080,0.1179087907075882,46461,85996872,38948,-0.11649349331855774,-0.6971776485443115,0.697474479675293,85996902
16-Oct-2020 06:13:54.080,0.11788071691989899,46461,85996904,38941,-0.11646571755409241,-0.6971763372421265,0.6974849700927734,85996903
16-Oct-2020 06:13:55.080,0.11786042153835297,46461,85996904,38941,-0.11643898487091064,-0.6971791982650757,0.6974902153015137,85996904
16-Oct-2020 06:13:56.080,0.11783784627914429,46461,85996904,38941,-0.11641155183315277,-0.6971900463104248,0.6974878311157227,85996905
16-Oct-2020 06:13:57.080,0.11780884861946106,46461,85996904,38941,-0.11638873815536499,-0.6971926689147949,0.6974937915802002,85996906
16-Oct-2020 06:13:58.080,0.11777934432029724,46461,85996904,38941,-0.11636798083782196,-0.6971925497055054,0.697502613067627,85996907
16-Oct-2020 06:13:59.080,0.11776044964790344,46461,85996904,38941,-0.11633524298667908,-0.6971982717514038,0.6975051164627075,85996908
16-Oct-2020 06:14:00.080,0.11773623526096344,46493,85996904,38941,-0.11631257832050323,-0.697208046913147,0.6975033283233643,85996909
16-Oct-2020 06:14:01.080,0.1177024096250534,46493,85996904,38941,-0.11629144847393036,-0.6972076892852783,0.6975128650665283,85996910
16-Oct-2020 06:14:02.080,0.11768126487731934,46493,85996904,38941,-0.11626200377941132,-0.6972079277038574,0.6975210905075073,85996911
16-Oct-2020 06:14:03.080,0.1176626980304718,46493,85996904,38941,-0.11623750627040863,-0.6972159147262573,0.6975204944610596,85996912
16-Oct-2020 06:14:04.080,0.11763067543506622,46493,85996904,38941,-0.11621341109275818,-0.6972204446792603,0.6975255012512207,85996913
16-Oct-2020 06:14:05.080,0.11759717762470245,46493,85996904,38941,-0.11618800461292267,-0.6972230672836304,0.6975327730178833,85996914
16-Oct-2020 06:14:06.080,0.11757956445217133,46493,85996904,38941,-0.11615791916847229,-0.6972278356552124,0.6975358724594116,85996915
16-Oct-2020 06:14:07.080,0.1175638735294342,46493,85996904,38941,-0.11613538861274719,-0.6972317695617676,0.6975383758544922,85996916
16-Oct-2020 06:14:08.080,0.11752097308635712,46493,85996904,38941,-0.11611075699329376,-0.697238564491272,0.6975431442260742,85996917
16-Oct-2020 06:14:09.080,0.11750081181526184,46493,85996904,38941,-0.11608807742595673,-0.6972432136535645,0.6975452899932861,85996918
16-Oct-2020 06:14:10.080,0.11748184263706207,46493,85996904,38941,-0.11605586111545563,-0.6972463130950928,0.6975507736206055,85996919
16-Oct-2020 06:14:11.080,0.11745110154151917,46493,85996904,38941,-0.11603595316410065,-0.6972482204437256,0.6975574493408203,85996920
16-Oct-2020 06:14:12.080,0.11742483079433441,46493,85996904,38941,-0.1160094141960144,-0.6972538232803345,0.6975606679916382,85996921
16-Oct-2020 06:14:13.080,0.1174066960811615,46493,85996904,38941,-0.1159791499376297,-0.6972612142562866,0.6975613832473755,85996922
16-Oct-2020 06:14:14.080,0.11737805604934692,46493,85996904,38941,-0.11595915257930756,-0.6972591876983643,0.6975715160369873,85996923
16-Oct-2020 06:14:15.080,0.11734603345394135,46493,85996904,38941,-0.11593611538410187,-0.6972626447677612,0.6975772380828857,85996924
16-Oct-2020 06:14:16.080,0.11732715368270874,46493,85996904,38941,-0.11590933799743652,-0.6972733736038208,0.6975741386413574,85996925
16-Oct-2020 06:14:17.080,0.11729894578456879,46493,85996904,38941,-0.1158808171749115,-0.6972777843475342,0.6975791454315186,85996926
16-Oct-2020 06:14:18.080,0.11726948618888855,46493,85996904,38941,-0.11585508286952972,-0.6972742080688477,0.69759202003479,85996927
16-Oct-2020 06:14:19.080,0.11724703013896942,46493,85996904,38941,-0.11582992970943451,-0.6972836256027222,0.697590708732605,85996928
16-Oct-2020 06:14:20.080,0.11722609400749207,46493,85996904,38941,-0.11580118536949158,-0.6972942352294922,0.6975884437561035,85996929
16-Oct-2020 06:14:21.080,0.11719799041748047,46493,85996904,38941,-0.11578468978404999,-0.6972918510437012,0.6975982189178467,85996930
16-Oct-2020 06:14:22.080,0.11717391014099121,46493,85996904,38941,-0.11575774848461151,-0.6972925662994385,0.6976059675216675,85996931
16-Oct-2020 06:14:23.080,0.11716155707836151,46493,85996904,38941,-0.11572277545928955,-0.6973024606704712,0.697603702545166,85996932
16-Oct-2020 06:14:24.080,0.11711959540843964,46493,85996904,38941,-0.11569981276988983,-0.6973084211349487,0.6976089477539062,85996933
16-Oct-2020 06:14:25.080,0.11708937585353851,46493,85996904,38941,-0.11568120121955872,-0.697304368019104,0.6976209878921509,85996934
16-Oct-2020 06:14:26.080,0.11707575619220734,46493,85996936,38941,-0.11564895510673523,-0.6973119974136353,0.6976209878921509,85996935
16-Oct-2020 06:14:27.080,0.11705814301967621,46493,85996936,38941,-0.1156231015920639,-0.6973178386688232,0.6976224184036255,85996936
16-Oct-2020 06:14:28.080,0.11702094972133636,46493,85996936,38941,-0.11560694873332977,-0.6973183155059814,0.697630763053894,85996937
16-Oct-2020 06:14:29.080,0.11699104309082031,46493,85996936,38941,-0.11557789146900177,-0.6973236799240112,0.6976354122161865,85996938
16-Oct-2020 06:14:30.080,0.11697706580162048,46493,85996936,38941,-0.11554630100727081,-0.6973317861557007,0.6976348161697388,85996939
16-Oct-2020 06:14:31.080,0.11694230139255524,46493,85996936,38941,-0.11553090810775757,-0.6973353624343872,0.6976398229598999,85996940
16-Oct-2020 06:14:32.080,0.11691135168075562,46525,85996936,38941,-0.11550664901733398,-0.6973403692245483,0.6976436376571655,85996941
16-Oct-2020 06:14:33.080,0.11689639091491699,46525,85996936,38941,-0.11547450721263885,-0.6973450183868408,0.6976470947265625,85996942
16-Oct-2020 06:14:34.080,0.11686897277832031,46525,85996936,38941,-0.11544695496559143,-0.697346568107605,0.6976544857025146,85996943
16-Oct-2020 06:14:35.080,0.11683563888072968,46525,85996936,38941,-0.11542987823486328,-0.6973490715026855,0.6976602077484131,85996944
16-Oct-2020 06:14:36.080,0.11682283878326416,46525,85996936,38941,-0.1154012680053711,-0.6973552703857422,0.6976610422134399,85996945
16-Oct-2020 06:14:37.080,0.11680243909358978,46525,85996936,38941,-0.11537085473537445,-0.6973596811294556,0.6976650953292847,85996946
16-Oct-2020 06:14:38.080,0.11676129698753357,46525,85996936,38941,-0.11534993350505829,-0.6973614692687988,0.6976737976074219,85996947
16-Oct-2020 06:14:39.080,0.11673840880393982,46525,85996936,38941,-0.11532522737979889,-0.6973707675933838,0.6976721286773682,85996948
16-Oct-2020 06:14:40.080,0.11671733856201172,46525,85996936,38941,-0.11529316008090973,-0.697379469871521,0.6976724863052368,85996949
16-Oct-2020 06:14:41.080,0.11669005453586578,46525,85996936,38941,-0.11527186632156372,-0.6973762512207031,0.6976836919784546,85996950
16-Oct-2020 06:14:42.080,0.11666309833526611,46525,85996936,38941,-0.11525134742259979,-0.6973788738250732,0.6976890563964844,85996951
16-Oct-2020 06:14:43.080,0.11664266884326935,46525,85996936,38941,-0.11522196233272552,-0.6973884105682373,0.6976877450942993,85996952
16-Oct-2020 06:14:44.080,0.1166170984506607,46525,85996936,38941,-0.11519642174243927,-0.6973929405212402,0.697691798210144,85996953
16-Oct-2020 06:14:45.080,0.11659060418605804,46525,85996936,38941,-0.11517396569252014,-0.6973890066146851,0.6977038383483887,85996954
16-Oct-2020 06:14:46.080,0.11656491458415985,46525,85996936,38941,-0.11514565348625183,-0.6973967552185059,0.6977050304412842,85996955
16-Oct-2020 06:14:47.080,0.11654019355773926,46525,85996936,38941,-0.11511333286762238,-0.6974079608917236,0.69770348072052,85996956
16-Oct-2020 06:14:48.080,0.11651131510734558,46525,85996936,38941,-0.11509522795677185,-0.6974066495895386,0.6977126598358154,85996957
16-Oct-2020 06:14:49.080,0.11648339033126831,46525,85996936,38941,-0.11507207155227661,-0.6974059343338013,0.6977218389511108,85996958
16-Oct-2020 06:14:50.080,0.1164655089378357,46525,85996936,38941,-0.1150444895029068,-0.697417140007019,0.6977177858352661,85996959
16-Oct-2020 06:14:51.080,0.11643733084201813,46525,85996936,38941,-0.11502279341220856,-0.6974220275878906,0.6977216005325317,85996960
16-Oct-2020 06:14:52.080,0.11640842258930206,46525,85996936,38941,-0.11499923467636108,-0.6974231004714966,0.6977289915084839,85996961
16-Oct-2020 06:14:53.080,0.11638583242893219,46525,85996936,38941,-0.11496417224407196,-0.6974270343780518,0.6977347135543823,85996962
16-Oct-2020 06:14:54.080,0.11635926365852356,46525,85996936,38941,-0.11493557691574097,-0.697435736656189,0.6977349519729614,85996963
16-Oct-2020 06:14:55.080,0.11632579565048218,46525,85996936,38941,-0.11491528153419495,-0.6974363327026367,0.69774329662323,85996964
16-Oct-2020 06:14:56.080,0.11630879342556,46525,85996936,38941,-0.11488661170005798,-0.6974368095397949,0.697750449180603,85996965
16-Oct-2020 06:14:57.080,0.11628462374210358,46525,85996936,38941,-0.11485756933689117,-0.6974437236785889,0.6977524757385254,85996966
16-Oct-2020 06:14:58.080,0.11625608801841736,46525,85996968,38954,-0.11483944952487946,-0.6974478960037231,0.697756290435791,85996967
16-Oct-2020 06:14:59.080,0.11622551083564758,46525,85996968,38954,-0.11481539905071259,-0.6974530220031738,0.6977596282958984,85996968
16-Oct-2020 06:15:00.080,0.11620958149433136,46525,85996968,38954,-0.11478707194328308,-0.6974594593048096,0.6977605819702148,85996969
16-Oct-2020 06:15:01.080,0.11619016528129578,46525,85996968,38954,-0.11476342380046844,-0.6974625587463379,0.6977647542953491,85996970
16-Oct-2020 06:15:02.080,0.11615771055221558,46525,85996968,38954,-0.1147426962852478,-0.6974654197692871,0.6977705955505371,85996971
16-Oct-2020 06:15:03.080,0.11613546311855316,46525,85996968,38954,-0.11471231281757355,-0.6974705457687378,0.6977741718292236,85996972
16-Oct-2020 06:15:04.080,0.1161075085401535,46557,85996968,38954,-0.114686518907547,-0.6974754333496094,0.6977783441543579,85996973
16-Oct-2020 06:15:05.080,0.1160811334848404,46557,85996968,38954,-0.11465972661972046,-0.6974761486053467,0.6977864503860474,85996974
16-Oct-2020 06:15:06.080,0.11605426669120789,46557,85996968,38954,-0.11463882029056549,-0.6974813938140869,0.6977890729904175,85996975
16-Oct-2020 06:15:07.080,0.11603212356567383,46557,85996968,38954,-0.11460626125335693,-0.6974897384643555,0.6977897882461548,85996976
16-Oct-2020 06:15:08.080,0.11601041257381439,46557,85996968,38954,-0.11458428204059601,-0.6974911689758301,0.6977958679199219,85996977
16-Oct-2020 06:15:09.080,0.11598120629787445,46557,85996968,38954,-0.11455674469470978,-0.6974910497665405,0.6978049278259277,85996978
16-Oct-2020 06:15:10.080,0.11595763266086578,46557,85996968,38954,-0.11453059315681458,-0.6974992752075195,0.6978049278259277,85996979
16-Oct-2020 06:15:11.080,0.11593054234981537,46557,85996968,38954,-0.11450345814228058,-0.6975083351135254,0.6978049278259277,85996980
16-Oct-2020 06:15:12.080,0.11590516567230225,46557,85996968,38954,-0.11448363959789276,-0.6975052356719971,0.6978152990341187,85996981
16-Oct-2020 06:15:13.080,0.11587740480899811,46557,85996968,38954,-0.11445565521717072,-0.6975089311599731,0.697820782661438,85996982
16-Oct-2020 06:15:14.080,0.11585317552089691,46557,85996968,38954,-0.1144300252199173,-0.6975202560424805,0.6978178024291992,85996983
16-Oct-2020 06:15:15.080,0.11583249270915985,46557,85996968,38954,-0.11440511047840118,-0.6975195407867432,0.6978259086608887,85996984
16-Oct-2020 06:15:16.080,0.11580479145050049,46557,85996968,38954,-0.11437837779521942,-0.6975189447402954,0.6978356838226318,85996985
16-Oct-2020 06:15:17.080,0.11578388512134552,46557,85996968,38954,-0.11434699594974518,-0.6975268125534058,0.6978362798690796,85996986
16-Oct-2020 06:15:18.080,0.11575238406658173,46557,85996968,38954,-0.11432500183582306,-0.697535514831543,0.6978363990783691,85996987
16-Oct-2020 06:15:19.080,0.11572206020355225,46557,85996968,38954,-0.11430667340755463,-0.6975359916687012,0.6978441476821899,85996988
16-Oct-2020 06:15:20.080,0.11570602655410767,46557,85996968,38954,-0.11427851021289825,-0.697539210319519,0.6978480815887451,85996989
16-Oct-2020 06:15:21.080,0.11568453907966614,46557,85996968,38954,-0.1142507791519165,-0.6975468397140503,0.6978485584259033,85996990
16-Oct-2020 06:15:22.080,0.11565552651882172,46557,85996968,38954,-0.11422914266586304,-0.6975491046905518,0.6978546380996704,85996991
16-Oct-2020 06:15:23.080,0.11563292145729065,46557,85996968,38954,-0.11420635879039764,-0.6975513696670532,0.6978598833084106,85996992
16-Oct-2020 06:15:24.080,0.11560799181461334,46557,85996968,38954,-0.11417095363140106,-0.6975561380386353,0.6978651285171509,85996993
16-Oct-2020 06:15:25.080,0.11558356881141663,46557,85996968,38954,-0.11415013670921326,-0.6975612640380859,0.6978675127029419,85996994
16-Oct-2020 06:15:26.080,0.11555153131484985,46557,85996968,38954,-0.11412723362445831,-0.6975644826889038,0.6978732347488403,85996995
16-Oct-2020 06:15:27.080,0.11551940441131592,46557,85996968,38954,-0.11409811675548553,-0.6975704431533813,0.6978775262832642,85996996
16-Oct-2020 06:15:28.080,0.11550796031951904,46557,85996968,38954,-0.11406776309013367,-0.6975723505020142,0.6978824138641357,85996997
16-Oct-2020 06:15:29.080,0.11547306180000305,46557,85996968,38954,-0.11404871940612793,-0.6975783109664917,0.6978853940963745,85996998
16-Oct-2020 06:15:30.080,0.11544635891914368,46557,85997000,38948,-0.11402331292629242,-0.6975846290588379,0.6978875398635864,85996999
16-Oct-2020 06:15:31.080,0.11542786657810211,46557,85997000,38948,-0.11399678885936737,-0.6975904703140259,0.6978892087936401,85997000
16-Oct-2020 06:15:32.080,0.11539846658706665,46557,85997000,38948,-0.11396986246109009,-0.6975913047790527,0.6978975534439087,85997001
16-Oct-2020 06:15:33.080,0.11536657810211182,46557,85997000,38948,-0.11394689977169037,-0.697596549987793,0.6979012489318848,85997002
16-Oct-2020 06:15:34.080,0.11534616351127625,46557,85997000,38948,-0.11391861736774445,-0.6976057291030884,0.6979002952575684,85997003
16-Oct-2020 06:15:35.080,0.11531864106655121,46557,85997000,38948,-0.11388862133026123,-0.6976068019866943,0.6979081630706787,85997004
16-Oct-2020 06:15:36.080,0.11528812348842621,46589,85997000,38948,-0.11387640237808228,-0.6976057291030884,0.6979162693023682,85997005
16-Oct-2020 06:15:37.080,0.11526656150817871,46589,85997000,38948,-0.11384522914886475,-0.6976138353347778,0.6979168653488159,85997006
16-Oct-2020 06:15:38.080,0.11524562537670135,46589,85997000,38948,-0.11381778120994568,-0.6976197957992554,0.6979190111160278,85997007
16-Oct-2020 06:15:39.080,0.11521509289741516,46589,85997000,38948,-0.11378990113735199,-0.6976194381713867,0.697928786277771,85997008
16-Oct-2020 06:15:40.080,0.115192711353302,46589,85997000,38948,-0.11376862227916718,-0.6976233720779419,0.6979321241378784,85997009
16-Oct-2020 06:15:41.080,0.11516863107681274,46589,85997000,38948,-0.11374005675315857,-0.6976338624954224,0.6979304552078247,85997010
16-Oct-2020 06:15:42.080,0.11514042317867279,46589,85997000,38948,-0.11371485888957977,-0.6976369619369507,0.6979361772537231,85997011
16-Oct-2020 06:15:43.080,0.11511142551898956,46589,85997000,38948,-0.11369188129901886,-0.6976385116577148,0.6979432106018066,85997012
16-Oct-2020 06:15:44.080,0.11509832739830017,46589,85997000,38948,-0.1136622279882431,-0.6976410150527954,0.6979473829269409,85997013
16-Oct-2020 06:15:45.080,0.11507514119148254,46589,85997000,38948,-0.1136406660079956,-0.6976486444473267,0.6979473829269409,85997014
16-Oct-2020 06:15:46.080,0.11504215002059937,46589,85997000,38948,-0.11361519992351532,-0.6976488828659058,0.6979566812515259,85997015
16-Oct-2020 06:15:47.080,0.11501330137252808,46589,85997000,38948,-0.11359156668186188,-0.6976568698883057,0.6979571580886841,85997016
16-Oct-2020 06:15:48.080,0.11499933898448944,46589,85997000,38948,-0.1135651022195816,-0.6976596117019653,0.6979610919952393,85997017
16-Oct-2020 06:15:49.080,0.11496257781982422,46589,85997000,38948,-0.11354056000709534,-0.6976665258407593,0.6979643106460571,85997018
16-Oct-2020 06:15:50.080,0.11493833363056183,46589,85997000,38948,-0.11351980268955231,-0.6976664066314697,0.6979717016220093,85997019
16-Oct-2020 06:15:51.080,0.1149139553308487,46589,85997000,38948,-0.11348599195480347,-0.6976718902587891,0.6979756355285645,85997020
16-Oct-2020 06:15:52.080,0.11488606035709381,46589,85997000,38948,-0.11345835030078888,-0.6976760625839233,0.697980523109436,85997021
16-Oct-2020 06:15:53.080,0.11485505104064941,46589,85997000,38948,-0.11343853175640106,-0.6976801156997681,0.6979849338531494,85997022
16-Oct-2020 06:15:54.080,0.11482661962509155,46589,85997000,38948,-0.11340543627738953,-0.6976885795593262,0.6979866027832031,85997023
16-Oct-2020 06:15:55.080,0.11480112373828888,46589,85997000,38948,-0.11338125169277191,-0.6976921558380127,0.6979910135269165,85997024
16-Oct-2020 06:15:56.080,0.1147763729095459,46589,85997000,38948,-0.11336348950862885,-0.6976959705352783,0.6979943513870239,85997025
16-Oct-2020 06:15:57.080,0.11475284397602081,46589,85997000,38948,-0.1133391261100769,-0.6977009773254395,0.6979968547821045,85997026
16-Oct-2020 06:15:58.080,0.11472815275192261,46589,85997000,38948,-0.11330807209014893,-0.6977057456970215,0.698001503944397,85997027
16-Oct-2020 06:15:59.080,0.1147061288356781,46589,85997000,38948,-0.11328554153442383,-0.6977077722549438,0.6980067491531372,85997028
16-Oct-2020 06:16:00.080,0.11467479169368744,46589,85997000,38948,-0.11326596140861511,-0.6977102756500244,0.6980122327804565,85997029
16-Oct-2020 06:16:01.080,0.11465534567832947,46589,85997000,38948,-0.11323560774326324,-0.6977190971374512,0.6980117559432983,85997030
16-Oct-2020 06:16:02.080,0.11463335156440735,46589,85997032,38948,-0.11320851743221283,-0.6977229118347168,0.6980160474777222,85997031
16-Oct-2020 06:16:03.080,0.11459805071353912,46589,85997032,38948,-0.11318838596343994,-0.6977231502532959,0.6980248689651489,85997032
16-Oct-2020 06:16:04.080,0.11457651853561401,46589,85997032,38948,-0.11315716803073883,-0.6977319717407227,0.6980246305465698,85997033
16-Oct-2020 06:16:05.080,0.1145586222410202,46589,85997032,38948,-0.11313213407993317,-0.6977337598800659,0.698029637336731,85997034
16-Oct-2020 06:16:06.080,0.1145261824131012,46589,85997032,38948,-0.11310835182666779,-0.6977375745773315,0.6980352401733398,85997035
16-Oct-2020 06:16:07.080,0.11450085043907166,46589,85997032,38948,-0.11308391392230988,-0.6977405548095703,0.6980403661727905,85997036
16-Oct-2020 06:16:08.080,0.11447837948799133,46621,85997032,38948,-0.11305861175060272,-0.6977454423904419,0.6980432271957397,85997037
16-Oct-2020 06:16:09.080,0.11445292830467224,46621,85997032,38948,-0.11303383111953735,-0.6977512836456299,0.6980457305908203,85997038
16-Oct-2020 06:16:10.080,0.11442182958126068,46621,85997032,38948,-0.11300845444202423,-0.6977533102035522,0.6980528831481934,85997039
16-Oct-2020 06:16:11.080,0.11439938843250275,46621,85997032,38948,-0.11298415064811707,-0.697757363319397,0.6980559825897217,85997040
16-Oct-2020 06:16:12.080,0.11437378823757172,46621,85997032,38948,-0.11295954883098602,-0.6977640390396118,0.6980576515197754,85997041
16-Oct-2020 06:16:13.080,0.11435447633266449,46621,85997032,38948,-0.11293664574623108,-0.6977641582489014,0.6980640888214111,85997042
16-Oct-2020 06:16:14.080,0.11432763934135437,46621,85997032,38948,-0.11290834844112396,-0.6977695226669312,0.6980677843093872,85997043
16-Oct-2020 06:16:15.080,0.1143045425415039,46621,85997032,38948,-0.11288110911846161,-0.6977741718292236,0.6980713605880737,85997044
16-Oct-2020 06:16:16.080,0.11427171528339386,46621,85997032,38948,-0.11286506056785583,-0.6977801322937012,0.6980735063552856,85997045
16-Oct-2020 06:16:17.080,0.11424486339092255,46621,85997032,38948,-0.11283139884471893,-0.6977831125259399,0.69808030128479,85997046
16-Oct-2020 06:16:18.080,0.11421941220760345,46621,85997032,38948,-0.11280755698680878,-0.6977865695953369,0.6980849504470825,85997047
16-Oct-2020 06:16:19.080,0.11419689655303955,46621,85997032,38948,-0.11277841031551361,-0.6977932453155518,0.6980865001678467,85997048
16-Oct-2020 06:16:20.080,0.11417081952095032,46621,85997032,38948,-0.11275462806224823,-0.6977957487106323,0.6980922222137451,85997049
16-Oct-2020 06:16:21.080,0.11414171755313873,46621,85997032,38948,-0.11272606253623962,-0.6977981328964233,0.6980993747711182,85997050
16-Oct-2020 06:16:22.080,0.11412070691585541,46621,85997032,38948,-0.11269773542881012,-0.6978042125701904,0.6981011629104614,85997051
16-Oct-2020 06:16:23.080,0.11409302055835724,46621,85997032,38948,-0.11267441511154175,-0.6978085041046143,0.6981052160263062,85997052
16-Oct-2020 06:16:24.080,0.11407297849655151,46621,85997032,38948,-0.11265367269515991,-0.6978086233139038,0.6981117725372314,85997053
16-Oct-2020 06:16:25.080,0.11405378580093384,46621,85997032,38948,-0.11262841522693634,-0.6978145837783813,0.6981130838394165,85997054
16-Oct-2020 06:16:26.080,0.11401759088039398,46621,85997032,38948,-0.1126062422990799,-0.6978235244750977,0.6981136798858643,85997055
16-Oct-2020 06:16:27.080,0.11398905515670776,46621,85997032,38948,-0.11258384585380554,-0.6978235244750977,0.6981219053268433,85997056
16-Oct-2020 06:16:28.080,0.1139688789844513,46621,85997032,38948,-0.11255718767642975,-0.6978309154510498,0.6981220245361328,85997057
16-Oct-2020 06:16:29.080,0.11394517123699188,46621,85997032,38948,-0.11252683401107788,-0.6978344917297363,0.698127269744873,85997058
16-Oct-2020 06:16:30.080,0.11391691863536835,46621,85997032,38948,-0.11250203847885132,-0.6978378295898438,0.6981323957443237,85997059
16-Oct-2020 06:16:31.080,0.11388815939426422,46621,85997032,38948,-0.11247487366199493,-0.6978389024734497,0.6981406211853027,85997060
16-Oct-2020 06:16:32.080,0.11386509239673615,46621,85997032,38948,-0.11244320869445801,-0.697846531867981,0.6981418132781982,85997061
16-Oct-2020 06:16:33.080,0.11384691298007965,46621,85997032,38948,-0.11242328584194183,-0.6978470087051392,0.6981475353240967,85997062
16-Oct-2020 06:16:34.080,0.11381581425666809,46621,85997064,38941,-0.1123969703912735,-0.6978492736816406,0.6981545686721802,85997063
16-Oct-2020 06:16:35.080,0.11379653215408325,46621,85997064,38941,-0.11237628757953644,-0.69785475730896,0.6981556415557861,85997064
16-Oct-2020 06:16:36.080,0.1137721836566925,46621,85997064,38941,-0.11234632134437561,-0.6978591680526733,0.6981600522994995,85997065
16-Oct-2020 06:16:37.080,0.11373443901538849,46621,85997064,38941,-0.1123296469449997,-0.697864294052124,0.698163628578186,85997066
16-Oct-2020 06:16:38.080,0.11371921002864838,46621,85997064,38941,-0.11230812966823578,-0.6978658437728882,0.698168158531189,85997067
16-Oct-2020 06:16:39.080,0.11368949711322784,46621,85997064,38941,-0.11227938532829285,-0.697874903678894,0.6981682777404785,85997068
16-Oct-2020 06:16:40.080,0.1136622279882431,46653,85997064,38941,-0.11224456131458282,-0.6978787183761597,0.6981744766235352,85997069
16-Oct-2020 06:16:41.080,0.11363129317760468,46653,85997064,38941,-0.11221517622470856,-0.6978813409805298,0.6981817483901978,85997070
16-Oct-2020 06:16:42.080,0.11361074447631836,46653,85997064,38941,-0.11218893527984619,-0.697887659072876,0.6981831789016724,85997071
16-Oct-2020 06:16:43.080,0.11358611285686493,46653,85997064,38941,-0.11216555535793304,-0.697891116142273,0.6981873512268066,85997072
16-Oct-2020 06:16:44.080,0.11356429755687714,46653,85997064,38941,-0.11214414238929749,-0.6978901624679565,0.6981953382492065,85997073
16-Oct-2020 06:16:45.080,0.11353404819965363,46653,85997064,38941,-0.11211732029914856,-0.6978983879089355,0.6981961727142334,85997074
16-Oct-2020 06:16:46.080,0.1135123074054718,46653,85997064,38941,-0.11209332942962646,-0.6979033946990967,0.698198676109314,85997075
16-Oct-2020 06:16:47.080,0.11348575353622437,46653,85997064,38941,-0.11207307875156403,-0.6979061365127563,0.6982035636901855,85997076
16-Oct-2020 06:16:48.080,0.11346045136451721,46653,85997064,38941,-0.11204628646373749,-0.6979100704193115,0.6982080936431885,85997077
16-Oct-2020 06:16:49.080,0.1134374737739563,46653,85997064,38941,-0.11201584339141846,-0.6979178190231323,0.6982088088989258,85997078
16-Oct-2020 06:16:50.080,0.11340905725955963,46653,85997064,38941,-0.11199358105659485,-0.6979203224182129,0.6982146501541138,85997079
16-Oct-2020 06:16:51.080,0.11338089406490326,46653,85997064,38941,-0.1119675487279892,-0.6979237794876099,0.6982200145721436,85997080
16-Oct-2020 06:16:52.080,0.11335709691047668,46653,85997064,38941,-0.1119353324174881,-0.6979275941848755,0.6982252597808838,85997081
16-Oct-2020 06:16:53.080,0.11332489550113678,46653,85997064,38941,-0.11190758645534515,-0.697933554649353,0.6982290744781494,85997082
16-Oct-2020 06:16:54.080,0.11330278217792511,46653,85997064,38941,-0.11188781261444092,-0.6979351043701172,0.698233962059021,85997083
16-Oct-2020 06:16:55.080,0.1132752001285553,46653,85997064,38941,-0.11186100542545319,-0.6979386806488037,0.6982390880584717,85997084
16-Oct-2020 06:16:56.080,0.11326505243778229,46653,85997064,38941,-0.11183632910251617,-0.6979434490203857,0.6982400417327881,85997085
16-Oct-2020 06:16:57.080,0.11322726309299469,46653,85997064,38941,-0.11181497573852539,-0.69794762134552,0.6982452869415283,85997086
16-Oct-2020 06:16:58.080,0.11319959163665771,46653,85997064,38941,-0.11178936064243317,-0.6979520320892334,0.6982495784759521,85997087
16-Oct-2020 06:16:59.080,0.11318278312683105,46653,85997064,38941,-0.11176365613937378,-0.6979566812515259,0.6982517242431641,85997088
16-Oct-2020 06:17:00.080,0.11315523087978363,46653,85997064,38941,-0.11173619329929352,-0.6979600191116333,0.6982572078704834,85997089
16-Oct-2020 06:17:01.080,0.11313241720199585,46653,85997064,38941,-0.11171667277812958,-0.6979615688323975,0.6982626914978027,85997090
16-Oct-2020 06:17:02.080,0.11310669779777527,46653,85997064,38941,-0.11168263852596283,-0.6979649066925049,0.6982686519622803,85997091
16-Oct-2020 06:17:03.080,0.11308155953884125,46653,85997064,38941,-0.11165368556976318,-0.6979683637619019,0.698273777961731,85997092
16-Oct-2020 06:17:04.080,0.11304718255996704,46653,85997064,38941,-0.1116267591714859,-0.6979774236679077,0.6982747316360474,85997093
16-Oct-2020 06:17:05.080,0.11301937699317932,46653,85997064,38941,-0.11160501837730408,-0.6979802846908569,0.6982799768447876,85997094
16-Oct-2020 06:17:06.080,0.11300118267536163,46653,85997096,38941,-0.11157967150211334,-0.6979846954345703,0.6982824802398682,85997095
16-Oct-2020 06:17:07.080,0.11297664046287537,46653,85997096,38941,-0.11155278980731964,-0.69798743724823,0.6982882022857666,85997096
16-Oct-2020 06:17:08.080,0.11295001208782196,46653,85997096,38941,-0.11153280735015869,-0.6979933977127075,0.6982897520065308,85997097
16-Oct-2020 06:17:09.080,0.11292369663715363,46653,85997096,38941,-0.11150436103343964,-0.6979976892471313,0.6982940435409546,85997098
16-Oct-2020 06:17:10.080,0.11290010809898376,46653,85997096,38941,-0.11148393154144287,-0.6980012655258179,0.6982977390289307,85997099
16-Oct-2020 06:17:11.080,0.11287342011928558,46653,85997096,38941,-0.1114543080329895,-0.6980041265487671,0.6983035802841187,85997100
16-Oct-2020 06:17:12.080,0.11284007132053375,46685,85997096,38941,-0.11143584549427032,-0.6980061531066895,0.6983100175857544,85997101
16-Oct-2020 06:17:13.080,0.11282853782176971,46685,85997096,38941,-0.11140109598636627,-0.6980119943618774,0.6983115673065186,85997102
16-Oct-2020 06:17:14.080,0.11280423402786255,46685,85997096,38941,-0.11137630045413971,-0.6980122327804565,0.6983193159103394,85997103
16-Oct-2020 06:17:15.080,0.11276468634605408,46685,85997096,38941,-0.11134612560272217,-0.6980186700820923,0.6983239650726318,85997104
16-Oct-2020 06:17:16.081,0.11275258660316467,46685,85997096,38941,-0.11132737994194031,-0.6980233192443848,0.6983243227005005,85997105
16-Oct-2020 06:17:17.081,0.11271937191486359,46685,85997096,38941,-0.11129944026470184,-0.698028564453125,0.698328971862793,85997106
16-Oct-2020 06:17:18.081,0.11269527673721313,46685,85997096,38941,-0.1112770289182663,-0.698030948638916,0.6983342170715332,85997107
16-Oct-2020 06:17:19.081,0.11266858875751495,46685,85997096,38941,-0.11124634742736816,-0.6980377435684204,0.6983363628387451,85997108
16-Oct-2020 06:17:20.081,0.11264796555042267,46685,85997096,38941,-0.11122409999370575,-0.698042631149292,0.6983382701873779,85997109
16-Oct-2020 06:17:21.081,0.11261795461177826,46685,85997096,38941,-0.11120037734508514,-0.6980444192886353,0.6983451843261719,85997110
16-Oct-2020 06:17:22.081,0.11260272562503815,46685,85997096,38941,-0.11117248237133026,-0.6980448961257935,0.6983517408370972,85997111
16-Oct-2020 06:17:23.081,0.11257708072662354,46685,85997096,38941,-0.11114554107189178,-0.698050856590271,0.6983541250228882,85997112
16-Oct-2020 06:17:24.081,0.11254903674125671,46685,85997096,38941,-0.1111254096031189,-0.6980550289154053,0.6983577013015747,85997113
16-Oct-2020 06:17:25.081,0.11252389848232269,46685,85997096,38941,-0.1110987663269043,-0.6980586051940918,0.6983625888824463,85997114
16-Oct-2020 06:17:26.081,0.11250023543834686,46685,85997096,38941,-0.1110699325799942,-0.698062539100647,0.6983668804168701,85997115
16-Oct-2020 06:17:27.081,0.11246690154075623,46685,85997096,38941,-0.1110449731349945,-0.698072075843811,0.6983668804168701,85997116
16-Oct-2020 06:17:28.081,0.11244170367717743,46685,85997096,38941,-0.11102503538131714,-0.6980754137039185,0.6983706951141357,85997117
16-Oct-2020 06:17:29.081,0.11241783201694489,46685,85997096,38941,-0.11099757254123688,-0.6980792284011841,0.6983752250671387,85997118
16-Oct-2020 06:17:30.081,0.1123955100774765,46685,85997096,38941,-0.11096958816051483,-0.6980816125869751,0.698380708694458,85997119
16-Oct-2020 06:17:31.081,0.11236758530139923,46685,85997096,38941,-0.11094260215759277,-0.6980849504470825,0.6983861923217773,85997120
16-Oct-2020 06:17:32.081,0.11233456432819366,46685,85997096,38941,-0.11091804504394531,-0.6980888843536377,0.6983914375305176,85997121
16-Oct-2020 06:17:33.081,0.11231628060340881,46685,85997096,38941,-0.11089043319225311,-0.698095440864563,0.6983921527862549,85997122
16-Oct-2020 06:17:34.081,0.1122940182685852,46685,85997096,38941,-0.11086413264274597,-0.6980944871902466,0.6984008550643921,85997123
16-Oct-2020 06:17:35.081,0.11226706206798553,46685,85997096,38941,-0.11084054410457611,-0.6980985403060913,0.6984050273895264,85997124
16-Oct-2020 06:17:36.081,0.11223772168159485,46685,85997096,38941,-0.11081771552562714,-0.6981074810028076,0.69840407371521,85997125
16-Oct-2020 06:17:37.081,0.11221589148044586,46685,85997096,38941,-0.11079235374927521,-0.6981092691421509,0.6984097957611084,85997126
16-Oct-2020 06:17:38.081,0.11219201982021332,46685,85997128,38948,-0.11076560616493225,-0.6981145143508911,0.6984126567840576,85997127
16-Oct-2020 06:17:39.081,0.11216099560260773,46685,85997128,38948,-0.11074064671993256,-0.6981179714202881,0.6984182596206665,85997128
16-Oct-2020 06:17:40.081,0.11213815212249756,46685,85997128,38948,-0.11072002351284027,-0.6981241703033447,0.6984190940856934,85997129
16-Oct-2020 06:17:41.081,0.1121131181716919,46685,85997128,38948,-0.11069443821907043,-0.6981290578842163,0.6984221935272217,85997130
16-Oct-2020 06:17:42.081,0.11208231747150421,46685,85997128,38948,-0.11066935956478119,-0.6981291770935059,0.698431134223938,85997131
16-Oct-2020 06:17:43.081,0.112057164311409,46685,85997128,38948,-0.11063782870769501,-0.6981348991394043,0.6984343528747559,85997132
16-Oct-2020 06:17:44.081,0.112030029296875,46717,85997128,38948,-0.11061312258243561,-0.6981393098831177,0.698438286781311,85997133
16-Oct-2020 06:17:45.081,0.11201539635658264,46717,85997128,38948,-0.11058488488197327,-0.6981374025344849,0.6984469890594482,85997134
16-Oct-2020 06:17:46.081,0.11199334263801575,46717,85997128,38948,-0.11056146025657654,-0.6981436014175415,0.6984480619430542,85997135
16-Oct-2020 06:17:47.081,0.11196659505367279,46717,85997128,38948,-0.11053770780563354,-0.6981489658355713,0.6984508037567139,85997136
16-Oct-2020 06:17:48.081,0.1119338870048523,46717,85997128,38948,-0.11051031947135925,-0.6981556415557861,0.6984535455703735,85997137
16-Oct-2020 06:17:49.081,0.11190646886825562,46717,85997128,38948,-0.11048658192157745,-0.6981585025787354,0.6984589099884033,85997138
16-Oct-2020 06:17:50.081,0.11188335716724396,46717,85997128,38948,-0.11046269536018372,-0.6981637477874756,0.6984612941741943,85997139
16-Oct-2020 06:17:51.081,0.1118570864200592,46717,85997128,38948,-0.1104389876127243,-0.6981688737869263,0.698464035987854,85997140
16-Oct-2020 06:17:52.081,0.1118399053812027,46717,85997128,38948,-0.1104157567024231,-0.6981683969497681,0.6984708309173584,85997141
16-Oct-2020 06:17:53.081,0.11180515587329865,46717,85997128,38948,-0.11038728058338165,-0.6981738805770874,0.6984753608703613,85997142
16-Oct-2020 06:17:54.081,0.11178211867809296,46717,85997128,38948,-0.11035610735416412,-0.6981805562973022,0.6984773874282837,85997143
16-Oct-2020 06:17:55.081,0.11175519227981567,46717,85997128,38948,-0.11033272743225098,-0.6981834173202515,0.6984823942184448,85997144
16-Oct-2020 06:17:56.081,0.11172515153884888,46717,85997128,38948,-0.1103028953075409,-0.6981873512268066,0.6984882354736328,85997145
16-Oct-2020 06:17:57.081,0.11170327663421631,46717,85997128,38948,-0.11027950048446655,-0.6981939077377319,0.698488712310791,85997146
16-Oct-2020 06:17:58.081,0.1116773784160614,46717,85997128,38948,-0.11025401949882507,-0.6981967687606812,0.6984941959381104,85997147
16-Oct-2020 06:17:59.081,0.11165229976177216,46717,85997128,38948,-0.11023460328578949,-0.698201060295105,0.6984970569610596,85997148
16-Oct-2020 06:18:00.081,0.11162929236888885,46717,85997128,38948,-0.11020782589912415,-0.6982030868530273,0.6985028982162476,85997149
16-Oct-2020 06:18:01.081,0.11160589754581451,46717,85997128,38948,-0.11018164455890656,-0.6982078552246094,0.6985057592391968,85997150
16-Oct-2020 06:18:02.081,0.11158452928066254,46717,85997128,38948,-0.11016179621219635,-0.6982089281082153,0.6985113620758057,85997151
16-Oct-2020 06:18:03.081,0.1115470677614212,46717,85997128,38948,-0.11013764142990112,-0.6982144117355347,0.6985156536102295,85997152
16-Oct-2020 06:18:04.081,0.1115202009677887,46717,85997128,38948,-0.11010381579399109,-0.6982201337814331,0.6985193490982056,85997153
16-Oct-2020 06:18:05.081,0.11149588227272034,46717,85997128,38948,-0.11007800698280334,-0.6982228755950928,0.6985247135162354,85997154
16-Oct-2020 06:18:06.081,0.11146597564220428,46717,85997128,38948,-0.11005206406116486,-0.6982297897338867,0.6985268592834473,85997155
16-Oct-2020 06:18:07.081,0.11144217848777771,46717,85997128,38948,-0.1100272536277771,-0.6982332468032837,0.698530912399292,85997156
16-Oct-2020 06:18:08.081,0.1114262044429779,46717,85997128,38948,-0.11000323295593262,-0.6982365846633911,0.6985340118408203,85997157
16-Oct-2020 06:18:09.081,0.11139917373657227,46717,85997128,38948,-0.1099763810634613,-0.6982402801513672,0.6985390186309814,85997158
16-Oct-2020 06:18:10.081,0.11137440800666809,46717,85997160,38941,-0.10995689034461975,-0.6982437372207642,0.6985421180725098,85997159
16-Oct-2020 06:18:11.081,0.11134423315525055,46717,85997160,38941,-0.10992950201034546,-0.6982487440109253,0.6985466480255127,85997160
16-Oct-2020 06:18:12.081,0.11133052408695221,46717,85997160,38941,-0.10990333557128906,-0.6982465982437134,0.6985547542572021,85997161
16-Oct-2020 06:18:13.081,0.11130198836326599,46717,85997160,38941,-0.10988317430019379,-0.6982492208480835,0.6985601186752319,85997162
16-Oct-2020 06:18:14.081,0.11127156019210815,46717,85997160,38941,-0.10985109210014343,-0.6982600688934326,0.6985588073730469,85997163
16-Oct-2020 06:18:15.081,0.11124080419540405,46717,85997160,38941,-0.10983046889305115,-0.6982632875442505,0.6985639333724976,85997164
16-Oct-2020 06:18:16.081,0.111220583319664,46749,85997160,38941,-0.10980048775672913,-0.6982661485671997,0.6985689401626587,85997165
16-Oct-2020 06:18:17.081,0.11119899153709412,46749,85997160,38941,-0.10977298021316528,-0.6982721090316772,0.6985708475112915,85997166
16-Oct-2020 06:18:18.081,0.11117056012153625,46749,85997160,38941,-0.10974456369876862,-0.6982762813568115,0.6985756158828735,85997167
16-Oct-2020 06:18:19.081,0.111143097281456,46749,85997160,38941,-0.10972064733505249,-0.6982817649841309,0.6985783576965332,85997168
16-Oct-2020 06:18:20.081,0.1111203134059906,46749,85997160,38941,-0.10969530045986176,-0.6982840299606323,0.6985836029052734,85997169
16-Oct-2020 06:18:21.081,0.11109697818756104,46749,85997160,38941,-0.10967129468917847,-0.6982903480529785,0.6985849142074585,85997170
16-Oct-2020 06:18:22.081,0.11106529831886292,46749,85997160,38941,-0.10965484380722046,-0.6982923746109009,0.6985903978347778,85997171
16-Oct-2020 06:18:23.081,0.11105194687843323,46749,85997160,38941,-0.10962297022342682,-0.6982913017272949,0.6985986232757568,85997172
16-Oct-2020 06:18:24.081,0.11101825535297394,46749,85997160,38941,-0.10959848761558533,-0.6982958316802979,0.6986033916473389,85997173
16-Oct-2020 06:18:25.081,0.11099061369895935,46749,85997160,38941,-0.10957109928131104,-0.6983015537261963,0.6986064910888672,85997174
16-Oct-2020 06:18:26.081,0.11097073554992676,46749,85997160,38941,-0.10954372584819794,-0.6983045339584351,0.6986105442047119,85997175
16-Oct-2020 06:18:27.081,0.11094895005226135,46749,85997160,38941,-0.10951858758926392,-0.6983088254928589,0.6986138820648193,85997176
16-Oct-2020 06:18:28.081,0.11091729998588562,46749,85997160,38941,-0.10948903858661652,-0.6983160972595215,0.6986162662506104,85997177
16-Oct-2020 06:18:29.081,0.11088952422142029,46749,85997160,38941,-0.10946543514728546,-0.6983203887939453,0.698620080947876,85997178
16-Oct-2020 06:18:30.081,0.11086562275886536,46749,85997160,38941,-0.10944285988807678,-0.698325514793396,0.6986223459243774,85997179
16-Oct-2020 06:18:31.081,0.11084072291851044,46749,85997160,38941,-0.10941767692565918,-0.6983274221420288,0.6986281871795654,85997180
16-Oct-2020 06:18:32.081,0.11081355810165405,46749,85997160,38941,-0.10939626395702362,-0.6983307600021362,0.6986324787139893,85997181
16-Oct-2020 06:18:33.081,0.11079739034175873,46749,85997160,38941,-0.10937149822711945,-0.6983327865600586,0.6986370086669922,85997182
16-Oct-2020 06:18:34.081,0.11077205836772919,46749,85997160,38941,-0.10934531688690186,-0.6983366012573242,0.6986414194107056,85997183
16-Oct-2020 06:18:35.081,0.11074629426002502,46749,85997160,38941,-0.10931636393070221,-0.698339581489563,0.6986467838287354,85997184
16-Oct-2020 06:18:36.081,0.11072029173374176,46749,85997160,38941,-0.10928970575332642,-0.6983428001403809,0.6986516714096069,85997185
16-Oct-2020 06:18:37.081,0.11068788170814514,46749,85997160,38941,-0.10926318168640137,-0.6983528137207031,0.6986511945724487,85997186
16-Oct-2020 06:18:38.081,0.11066330969333649,46749,85997160,38941,-0.10923554003238678,-0.698357105255127,0.6986551284790039,85997187
16-Oct-2020 06:18:39.081,0.11064016819000244,46749,85997160,38941,-0.10921046137809753,-0.6983593702316284,0.6986604928970337,85997188
16-Oct-2020 06:18:40.081,0.11061486601829529,46749,85997160,38941,-0.10918404161930084,-0.6983636617660522,0.6986643075942993,85997189
16-Oct-2020 06:18:41.081,0.1105903685092926,46749,85997160,38941,-0.10916063189506531,-0.6983687877655029,0.6986668109893799,85997190
16-Oct-2020 06:18:42.081,0.11056786775588989,46749,85997192,38941,-0.10913950204849243,-0.6983695030212402,0.698672890663147,85997191
16-Oct-2020 06:18:43.081,0.11053550243377686,46749,85997192,38941,-0.10911078751087189,-0.6983736753463745,0.6986783742904663,85997192
16-Oct-2020 06:18:44.081,0.1105104386806488,46749,85997192,38941,-0.10908545553684235,-0.6983792781829834,0.6986806392669678,85997193
16-Oct-2020 06:18:45.081,0.11048266291618347,46749,85997192,38941,-0.10906411707401276,-0.6983847618103027,0.6986829042434692,85997194
16-Oct-2020 06:18:46.081,0.11045694351196289,46749,85997192,38941,-0.10904243588447571,-0.698387622833252,0.6986876726150513,85997195
16-Oct-2020 06:18:47.081,0.1104324609041214,46749,85997192,38941,-0.10901263356208801,-0.698390007019043,0.6986935138702393,85997196
16-Oct-2020 06:18:48.081,0.11040477454662323,46781,85997192,38941,-0.10897965729236603,-0.6983951330184937,0.6986981630325317,85997197
16-Oct-2020 06:18:49.081,0.11038292944431305,46781,85997192,38941,-0.10895843803882599,-0.6983997821807861,0.6987001895904541,85997198
16-Oct-2020 06:18:50.081,0.11035673320293427,46781,85997192,38941,-0.10893258452415466,-0.6984043121337891,0.6987038850784302,85997199
16-Oct-2020 06:18:51.081,0.11033162474632263,46781,85997192,38941,-0.10890191793441772,-0.6984074115753174,0.6987097263336182,85997200
16-Oct-2020 06:18:52.081,0.11030720174312592,46781,85997192,38941,-0.108878955245018,-0.6984117031097412,0.6987125873565674,85997201
16-Oct-2020 06:18:53.081,0.11028675734996796,46781,85997192,38941,-0.10885708034038544,-0.6984140872955322,0.6987168788909912,85997202
16-Oct-2020 06:18:54.081,0.11026331782341003,46781,85997192,38941,-0.10883012413978577,-0.6984169483184814,0.6987218856811523,85997203
16-Oct-2020 06:18:55.081,0.11023716628551483,46781,85997192,38941,-0.10880450904369354,-0.6984204053878784,0.6987264156341553,85997204
16-Oct-2020 06:18:56.081,0.11020147800445557,46781,85997192,38941,-0.10878105461597443,-0.6984299421310425,0.6987262964248657,85997205
16-Oct-2020 06:18:57.081,0.11017359793186188,46781,85997192,38941,-0.1087542325258255,-0.6984316110610962,0.6987332105636597,85997206
16-Oct-2020 06:18:58.081,0.11015211045742035,46781,85997192,38941,-0.10872712731361389,-0.6984349489212036,0.698737621307373,85997207
16-Oct-2020 06:18:59.081,0.11012795567512512,46781,85997192,38941,-0.10869687795639038,-0.6984398365020752,0.69874107837677,85997208
16-Oct-2020 06:19:00.081,0.11011157929897308,46781,85997192,38941,-0.10867759585380554,-0.698440670967102,0.6987457275390625,85997209
16-Oct-2020 06:19:01.081,0.11008219420909882,46781,85997192,38941,-0.10864976048469543,-0.6984462738037109,0.6987490653991699,85997210
16-Oct-2020 06:19:02.081,0.1100512444972992,46781,85997192,38941,-0.10862287878990173,-0.6984521150588989,0.6987522840499878,85997211
16-Oct-2020 06:19:03.081,0.11002965271472931,46781,85997192,38941,-0.1085996925830841,-0.6984555721282959,0.6987559795379639,85997212
16-Oct-2020 06:19:04.081,0.10999763011932373,46781,85997192,38941,-0.1085750013589859,-0.6984611749649048,0.6987591981887817,85997213
16-Oct-2020 06:19:05.081,0.10997363924980164,46781,85997192,38941,-0.10855340957641602,-0.698466420173645,0.6987613439559937,85997214
16-Oct-2020 06:19:06.081,0.1099487841129303,46781,85997192,38941,-0.10852228105068207,-0.6984694004058838,0.6987669467926025,85997215
16-Oct-2020 06:19:07.081,0.10992167890071869,46781,85997192,38941,-0.10850107669830322,-0.6984720230102539,0.6987719535827637,85997216
16-Oct-2020 06:19:08.081,0.10989847779273987,46781,85997192,38941,-0.10847243666648865,-0.6984759569168091,0.6987760066986084,85997217
16-Oct-2020 06:19:09.081,0.10987630486488342,46781,85997192,38941,-0.10844479501247406,-0.698481559753418,0.6987779140472412,85997218
16-Oct-2020 06:19:10.081,0.10985063016414642,46781,85997192,38941,-0.10841977596282959,-0.6984816789627075,0.6987860202789307,85997219
16-Oct-2020 06:19:11.081,0.10982587933540344,46781,85997192,38941,-0.10839669406414032,-0.6984845399856567,0.6987903118133545,85997220
16-Oct-2020 06:19:12.081,0.10979567468166351,46781,85997192,38941,-0.10836741328239441,-0.6984926462173462,0.6987913846969604,85997221
16-Oct-2020 06:19:13.081,0.10977883636951447,46781,85997192,38941,-0.10834386944770813,-0.698493242263794,0.6987974643707275,85997222
16-Oct-2020 06:19:14.081,0.10974930226802826,46781,85997224,38948,-0.10832065343856812,-0.6984946727752686,0.6988040208816528,85997223
16-Oct-2020 06:19:15.081,0.10971704125404358,46781,85997224,38948,-0.10829058289527893,-0.6985045671463013,0.6988039016723633,85997224
16-Oct-2020 06:19:16.081,0.10969142615795135,46781,85997224,38948,-0.10827182233333588,-0.698511004447937,0.698804497718811,85997225
16-Oct-2020 06:19:17.081,0.10966053605079651,46781,85997224,38948,-0.10824839770793915,-0.6985123157501221,0.6988118886947632,85997226
16-Oct-2020 06:19:18.081,0.10964542627334595,46781,85997224,38948,-0.10822433233261108,-0.6985124349594116,0.6988174915313721,85997227
16-Oct-2020 06:19:19.081,0.10962437093257904,46781,85997224,38948,-0.10818885266780853,-0.6985217332839966,0.6988173723220825,85997228
16-Oct-2020 06:19:20.081,0.10959592461585999,46813,85997224,38948,-0.10816480219364166,-0.6985253095626831,0.698822021484375,85997229
16-Oct-2020 06:19:21.081,0.1095641553401947,46813,85997224,38948,-0.10814572870731354,-0.6985243558883667,0.6988306045532227,85997230
16-Oct-2020 06:19:22.081,0.10955138504505157,46813,85997224,38948,-0.10811156034469604,-0.6985290050506592,0.6988332271575928,85997231
16-Oct-2020 06:19:23.081,0.10952790081501007,46813,85997224,38948,-0.10808287560939789,-0.6985347270965576,0.6988357305526733,85997232
16-Oct-2020 06:19:24.081,0.10949701070785522,46813,85997224,38948,-0.10806384682655334,-0.6985368728637695,0.6988413333892822,85997233
16-Oct-2020 06:19:25.081,0.1094629317522049,46813,85997224,38948,-0.10803632438182831,-0.6985430717468262,0.6988447904586792,85997234
16-Oct-2020 06:19:26.081,0.10944893956184387,46813,85997224,38948,-0.10801012814044952,-0.6985481977462769,0.6988461017608643,85997235
16-Oct-2020 06:19:27.081,0.10941654443740845,46813,85997224,38948,-0.10798798501491547,-0.6985528469085693,0.6988496780395508,85997236
16-Oct-2020 06:19:28.081,0.10938508808612823,46813,85997224,38948,-0.10796661674976349,-0.6985564231872559,0.6988545656204224,85997237
16-Oct-2020 06:19:29.081,0.1093660444021225,46813,85997224,38948,-0.1079331636428833,-0.6985611915588379,0.6988579034805298,85997238
16-Oct-2020 06:19:30.081,0.10934235155582428,46813,85997224,38948,-0.10790978372097015,-0.6985632181167603,0.6988632678985596,85997239
16-Oct-2020 06:19:31.081,0.10931190848350525,46813,85997224,38948,-0.10789044201374054,-0.6985676288604736,0.6988664865493774,85997240
16-Oct-2020 06:19:32.081,0.10928601026535034,46813,85997224,38948,-0.10785524547100067,-0.6985745429992676,0.6988691091537476,85997241
16-Oct-2020 06:19:33.081,0.10926268994808197,46813,85997224,38948,-0.10783274471759796,-0.6985753774642944,0.6988754272460938,85997242
16-Oct-2020 06:19:34.081,0.10924236476421356,46813,85997224,38948,-0.1078069806098938,-0.6985739469528198,0.6988838911056519,85997243
16-Oct-2020 06:19:35.081,0.10921010375022888,46813,85997224,38948,-0.10778169333934784,-0.6985828876495361,0.6988838911056519,85997244
16-Oct-2020 06:19:36.081,0.1091882735490799,46813,85997224,38948,-0.10775622725486755,-0.6985896825790405,0.6988844871520996,85997245
16-Oct-2020 06:19:37.081,0.10916315019130707,46813,85997224,38948,-0.10773572325706482,-0.6985865831375122,0.6988948583602905,85997246
16-Oct-2020 06:19:38.081,0.10912787914276123,46813,85997224,38948,-0.10770680010318756,-0.698593020439148,0.6988980770111084,85997247
16-Oct-2020 06:19:39.081,0.10910689830780029,46813,85997224,38948,-0.10767513513565063,-0.6986030340194702,0.6988965272903442,85997248
16-Oct-2020 06:19:40.081,0.10907977819442749,46813,85997224,38948,-0.10765208303928375,-0.6986055374145508,0.6989015340805054,85997249
16-Oct-2020 06:19:41.081,0.10905817151069641,46813,85997224,38948,-0.10763171315193176,-0.6986038684844971,0.6989097595214844,85997250
16-Oct-2020 06:19:42.081,0.10903367400169373,46813,85997224,38948,-0.10760314762592316,-0.6986110210418701,0.6989108324050903,85997251
16-Oct-2020 06:19:43.081,0.10901269316673279,46813,85997224,38948,-0.10757455229759216,-0.6986198425292969,0.6989096403121948,85997252
16-Oct-2020 06:19:44.081,0.10898803174495697,46813,85997224,38948,-0.10755689442157745,-0.6986168622970581,0.6989190578460693,85997253
16-Oct-2020 06:19:45.081,0.10896433889865875,46813,85997224,38948,-0.10752718150615692,-0.698617696762085,0.698926568031311,85997254
16-Oct-2020 06:19:46.081,0.10893163084983826,46813,85997256,38948,-0.10749952495098114,-0.6986292600631714,0.6989243030548096,85997255
16-Oct-2020 06:19:47.081,0.10890263319015503,46813,85997256,38948,-0.10748578608036041,-0.6986327171325684,0.6989278793334961,85997256
16-Oct-2020 06:19:48.081,0.10887601971626282,46813,85997256,38948,-0.10745786130428314,-0.6986362934112549,0.6989325284957886,85997257
16-Oct-2020 06:19:49.081,0.10885526239871979,46813,85997256,38948,-0.1074291467666626,-0.6986351013183594,0.6989412307739258,85997258
16-Oct-2020 06:19:50.081,0.10882911086082458,46813,85997256,38948,-0.10740293562412262,-0.6986407041549683,0.6989438533782959,85997259
16-Oct-2020 06:19:51.081,0.10879892110824585,46813,85997256,38948,-0.1073756068944931,-0.6986473798751831,0.6989459991455078,85997260
16-Oct-2020 06:19:52.081,0.10877268016338348,46845,85997256,38948,-0.10734905302524567,-0.6986511945724487,0.6989505290985107,85997261
16-Oct-2020 06:19:53.081,0.10875791311264038,46845,85997256,38948,-0.10732422769069672,-0.698654294013977,0.6989535093307495,85997262
16-Oct-2020 06:19:54.081,0.10872785747051239,46845,85997256,38948,-0.1072978675365448,-0.69865882396698,0.6989574432373047,85997263
16-Oct-2020 06:19:55.081,0.10869795083999634,46845,85997256,38948,-0.10727335512638092,-0.6986653804779053,0.698959469795227,85997264
16-Oct-2020 06:19:56.081,0.10867276787757874,46845,85997256,38948,-0.10724765062332153,-0.6986684799194336,0.6989642381668091,85997265
16-Oct-2020 06:19:57.081,0.10865645110607147,46845,85997256,38948,-0.1072230339050293,-0.6986685991287231,0.6989705562591553,85997266
16-Oct-2020 06:19:58.081,0.10862690210342407,46845,85997256,38948,-0.10719870030879974,-0.6986730098724365,0.6989743709564209,85997267
16-Oct-2020 06:19:59.081,0.10859718918800354,46845,85997256,38948,-0.10717414319515228,-0.6986806392669678,0.6989752054214478,85997268
16-Oct-2020 06:20:00.081,0.10857263207435608,46845,85997256,38948,-0.10714617371559143,-0.6986832618713379,0.6989806890487671,85997269
16-Oct-2020 06:20:01.081,0.10854224860668182,46845,85997256,38948,-0.10712122917175293,-0.698683500289917,0.698988676071167,85997270
16-Oct-2020 06:20:02.081,0.10851366817951202,46845,85997256,38948,-0.10709193348884583,-0.6986900568008423,0.698991060256958,85997271
16-Oct-2020 06:20:03.081,0.10850051045417786,46845,85997256,38948,-0.10707172751426697,-0.6986953020095825,0.698991060256958,85997272
16-Oct-2020 06:20:04.081,0.10846439003944397,46845,85997256,38948,-0.10704119503498077,-0.6986976861953735,0.6989990472793579,85997273
16-Oct-2020 06:20:05.081,0.10844230651855469,46845,85997256,38948,-0.10701875388622284,-0.6986981630325317,0.6990053653717041,85997274
16-Oct-2020 06:20:06.081,0.10841655731201172,46845,85997256,38948,-0.1069900393486023,-0.6987069845199585,0.699005126953125,85997275
16-Oct-2020 06:20:07.081,0.10839736461639404,46845,85997256,38948,-0.10696645081043243,-0.6987127065658569,0.6990058422088623,85997276
16-Oct-2020 06:20:08.081,0.10836908221244812,46845,85997256,38948,-0.1069442629814148,-0.6987115144729614,0.6990147829055786,85997277
16-Oct-2020 06:20:09.081,0.10834373533725739,46845,85997256,38948,-0.10691767930984497,-0.698714017868042,0.6990203857421875,85997278
16-Oct-2020 06:20:10.081,0.1083197295665741,46845,85997256,38948,-0.10689219832420349,-0.6987239122390747,0.699018120765686,85997279
16-Oct-2020 06:20:11.081,0.1082872748374939,46845,85997256,38948,-0.10687506198883057,-0.6987272500991821,0.6990221738815308,85997280
16-Oct-2020 06:20:12.081,0.10826057195663452,46845,85997256,38948,-0.10684525966644287,-0.6987272500991821,0.699030876159668,85997281
16-Oct-2020 06:20:13.081,0.10824938118457794,46845,85997256,38948,-0.1068151444196701,-0.6987291574478149,0.6990355253219604,85997282
16-Oct-2020 06:20:14.081,0.10821481049060822,46845,85997256,38948,-0.10678841173648834,-0.6987395286560059,0.699034571647644,85997283
16-Oct-2020 06:20:15.081,0.10818569362163544,46845,85997256,38948,-0.10676532983779907,-0.6987428665161133,0.6990392208099365,85997284
16-Oct-2020 06:20:16.081,0.10816559195518494,46845,85997256,38948,-0.1067419946193695,-0.6987419128417969,0.6990468502044678,85997285
16-Oct-2020 06:20:17.081,0.10814391076564789,46845,85997256,38948,-0.10671079158782959,-0.6987477540969849,0.6990491151809692,85997286
16-Oct-2020 06:20:18.081,0.10811688005924225,46845,85997288,38948,-0.10669010877609253,-0.6987537145614624,0.6990504264831543,85997287
16-Oct-2020 06:20:19.081,0.1080877035856247,46845,85997288,38948,-0.10667005181312561,-0.6987571716308594,0.6990545988082886,85997288
16-Oct-2020 06:20:20.081,0.1080666184425354,46845,85997288,38948,-0.10663744807243347,-0.6987572908401489,0.699062705039978,85997289
16-Oct-2020 06:20:21.081,0.10803896188735962,46845,85997288,38948,-0.10661600530147552,-0.6987617015838623,0.6990659236907959,85997290
16-Oct-2020 06:20:22.081,0.10800756514072418,46845,85997288,38948,-0.10659168660640717,-0.6987686157226562,0.6990675926208496,85997291
16-Oct-2020 06:20:23.081,0.10799163579940796,46845,85997288,38948,-0.10656237602233887,-0.6987719535827637,0.6990711688995361,85997292
16-Oct-2020 06:20:24.081,0.10796977579593658,46877,85997288,38948,-0.10653764009475708,-0.6987736225128174,0.699076771736145,85997293
16-Oct-2020 06:20:25.081,0.10794280469417572,46877,85997288,38948,-0.10651111602783203,-0.6987779140472412,0.6990805864334106,85997294
16-Oct-2020 06:20:26.081,0.10791191458702087,46877,85997288,38948,-0.10648562014102936,-0.698788046836853,0.699079155921936,85997295
16-Oct-2020 06:20:27.081,0.10788832604885101,46877,85997288,38948,-0.10645876824855804,-0.6987912654876709,0.6990835666656494,85997296
16-Oct-2020 06:20:28.081,0.10786378383636475,46877,85997288,38948,-0.10643346607685089,-0.6987912654876709,0.6990911960601807,85997297
16-Oct-2020 06:20:29.081,0.10783816874027252,46877,85997288,38948,-0.10641062259674072,-0.6987944841384888,0.6990952491760254,85997298
16-Oct-2020 06:20:30.081,0.10781289637088776,46877,85997288,38948,-0.10638205707073212,-0.6988023519515991,0.6990958452224731,85997299
16-Oct-2020 06:20:31.081,0.10778683423995972,46877,85997288,38948,-0.10636058449745178,-0.6988050937652588,0.6991004943847656,85997300
16-Oct-2020 06:20:32.081,0.10776670277118683,46877,85997288,38948,-0.10633678734302521,-0.6988016366958618,0.6991106271743774,85997301
16-Oct-2020 06:20:33.081,0.10773970186710358,46877,85997288,38948,-0.1063128411769867,-0.698807954788208,0.6991122961044312,85997302
16-Oct-2020 06:20:34.081,0.10771477222442627,46877,85997288,38948,-0.10628579556941986,-0.6988183259963989,0.6991094350814819,85997303
16-Oct-2020 06:20:35.081,0.10767941176891327,46877,85997288,38948,-0.10626299679279327,-0.6988188028335571,0.6991182565689087,85997304
16-Oct-2020 06:20:36.081,0.10765416920185089,46877,85997288,38948,-0.10623669624328613,-0.6988192796707153,0.6991256475448608,85997305
16-Oct-2020 06:20:37.081,0.10763353109359741,46877,85997288,38948,-0.10620184242725372,-0.6988292932510376,0.6991236209869385,85997306
16-Oct-2020 06:20:38.081,0.10760858654975891,46877,85997288,38948,-0.1061847060918808,-0.6988368034362793,0.6991227865219116,85997307
16-Oct-2020 06:20:39.081,0.10758031904697418,46877,85997288,38948,-0.10616099834442139,-0.6988335847854614,0.699134111404419,85997308
16-Oct-2020 06:20:40.081,0.10755851864814758,46877,85997288,38948,-0.10613104701042175,-0.6988353729248047,0.6991403102874756,85997309
16-Oct-2020 06:20:41.081,0.10754193365573883,46877,85997288,38948,-0.10610747337341309,-0.6988421678543091,0.6991394758224487,85997310
16-Oct-2020 06:20:42.081,0.10750199854373932,46877,85997288,38948,-0.10608312487602234,-0.6988497972488403,0.6991417407989502,85997311
16-Oct-2020 06:20:43.081,0.1074853390455246,46877,85997288,38948,-0.1060563325881958,-0.6988493204116821,0.6991488933563232,85997312
16-Oct-2020 06:20:44.081,0.10745452344417572,46877,85997288,38948,-0.10602353513240814,-0.6988540887832642,0.6991537809371948,85997313
16-Oct-2020 06:20:45.081,0.10743856430053711,46877,85997288,38948,-0.10600359737873077,-0.6988571882247925,0.6991562843322754,85997314
16-Oct-2020 06:20:46.081,0.10739928483963013,46877,85997288,38948,-0.10597911477088928,-0.698864221572876,0.6991589069366455,85997315
16-Oct-2020 06:20:47.081,0.10737542808055878,46877,85997288,38948,-0.10595430433750153,-0.698865532875061,0.6991649866104126,85997316
16-Oct-2020 06:20:48.081,0.10735394060611725,46877,85997288,38948,-0.10592716932296753,-0.6988677978515625,0.6991702318191528,85997317
16-Oct-2020 06:20:49.081,0.10732650756835938,46877,85997288,38948,-0.10590246319770813,-0.6988741159439087,0.6991719007492065,85997318
16-Oct-2020 06:20:50.081,0.10729743540287018,46877,85997320,38948,-0.1058763861656189,-0.6988803148269653,0.699174165725708,85997319
16-Oct-2020 06:20:51.081,0.107278972864151,46877,85997320,38948,-0.10584880411624908,-0.6988849639892578,0.6991766691207886,85997320
16-Oct-2020 06:20:52.081,0.10725921392440796,46877,85997320,38948,-0.10582196712493896,-0.6988813877105713,0.6991868019104004,85997321
16-Oct-2020 06:20:53.081,0.10722945630550385,46877,85997320,38948,-0.1057993471622467,-0.6988887786865234,0.6991875171661377,85997322
16-Oct-2020 06:20:54.081,0.10719884932041168,46877,85997320,38948,-0.10577118396759033,-0.6988986730575562,0.6991866827011108,85997323
16-Oct-2020 06:20:55.081,0.10717612504959106,46877,85997320,38948,-0.10574528574943542,-0.6988979578018188,0.6991946697235107,85997324
16-Oct-2020 06:20:56.081,0.10714887082576752,46909,85997320,38948,-0.1057223230600357,-0.6988986730575562,0.6992017030715942,85997325
16-Oct-2020 06:20:57.081,0.10712079703807831,46909,85997320,38948,-0.10569675266742706,-0.6989076137542725,0.6992009878158569,85997326
16-Oct-2020 06:20:58.081,0.1070982813835144,46909,85997320,38948,-0.1056726723909378,-0.6989140510559082,0.6992017030715942,85997327
16-Oct-2020 06:20:59.081,0.10707925260066986,46909,85997320,38948,-0.10565035045146942,-0.6989110708236694,0.6992106437683105,85997328
16-Oct-2020 06:21:00.081,0.10705287754535675,46909,85997320,38948,-0.10562178492546082,-0.6989154815673828,0.6992146968841553,85997329
16-Oct-2020 06:21:01.081,0.10702075064182281,46909,85997320,38948,-0.10559973120689392,-0.6989277601242065,0.699210524559021,85997330
16-Oct-2020 06:21:02.081,0.10699155926704407,46909,85997320,38948,-0.10557149350643158,-0.698928713798523,0.6992183923721313,85997331
16-Oct-2020 06:21:03.081,0.10696610808372498,46909,85997320,38948,-0.10555092990398407,-0.6989253759384155,0.6992290019989014,85997332
16-Oct-2020 06:21:04.081,0.10694773495197296,46909,85997320,38948,-0.10551498830318451,-0.6989332437515259,0.6992291212081909,85997333
16-Oct-2020 06:21:05.081,0.10692635178565979,46909,85997320,38948,-0.10549424588680267,-0.6989388465881348,0.6992301940917969,85997334
16-Oct-2020 06:21:06.081,0.10689237713813782,46909,85997320,38948,-0.10547591745853424,-0.6989411115646362,0.6992357969284058,85997335
16-Oct-2020 06:21:07.081,0.10687041282653809,46909,85997320,38948,-0.10544668138027191,-0.6989405155181885,0.6992441415786743,85997336
16-Oct-2020 06:21:08.081,0.10684126615524292,46909,85997320,38948,-0.10541373491287231,-0.6989479064941406,0.6992461681365967,85997337
16-Oct-2020 06:21:09.081,0.1068136990070343,46909,85997320,38948,-0.10539320111274719,-0.6989563703536987,0.6992452144622803,85997338
16-Oct-2020 06:21:10.081,0.10679402947425842,46909,85997320,38948,-0.10537497699260712,-0.6989542245864868,0.6992528438568115,85997339
16-Oct-2020 06:21:11.081,0.10676905512809753,46909,85997320,38948,-0.10534343123435974,-0.6989597082138062,0.6992559432983398,85997340
16-Oct-2020 06:21:12.081,0.10675020515918732,46909,85997320,38948,-0.10531537234783173,-0.69896399974823,0.6992584466934204,85997341
16-Oct-2020 06:21:13.081,0.10672588646411896,46909,85997320,38948,-0.10529834032058716,-0.6989685297012329,0.6992604732513428,85997342
16-Oct-2020 06:21:14.081,0.1066877543926239,46909,85997320,38948,-0.10526902973651886,-0.6989728212356567,0.6992665529251099,85997343
16-Oct-2020 06:21:15.081,0.10667087137699127,46909,85997320,38948,-0.10523857176303864,-0.6989728212356567,0.6992733478546143,85997344
16-Oct-2020 06:21:16.081,0.1066388487815857,46909,85997320,38948,-0.10521605610847473,-0.6989773511886597,0.699277400970459,85997345
16-Oct-2020 06:21:17.081,0.10661260783672333,46909,85997320,38948,-0.10519059002399445,-0.6989847421646118,0.6992779970169067,85997346
16-Oct-2020 06:21:18.081,0.10658910870552063,46909,85997320,38948,-0.10516272485256195,-0.698987603187561,0.6992826461791992,85997347
16-Oct-2020 06:21:19.081,0.10656289756298065,46909,85997320,38948,-0.1051352322101593,-0.6989865303039551,0.6992918252944946,85997348
16-Oct-2020 06:21:20.081,0.1065329909324646,46909,85997320,38948,-0.10511034727096558,-0.6989953517913818,0.6992915868759155,85997349
16-Oct-2020 06:21:21.081,0.10650831460952759,46909,85997320,38948,-0.10508386790752411,-0.6990033388137817,0.6992912292480469,85997350
16-Oct-2020 06:21:22.081,0.1064923107624054,46909,85997352,38948,-0.10506376624107361,-0.6990031003952026,0.6992964744567871,85997351
16-Oct-2020 06:21:23.081,0.10645894706249237,46909,85997352,38948,-0.1050378829240799,-0.6990047693252563,0.6993043422698975,85997352
16-Oct-2020 06:21:24.081,0.1064378172159195,46909,85997352,38948,-0.10500979423522949,-0.6990118026733398,0.6993043422698975,85997353
16-Oct-2020 06:21:25.081,0.10641151666641235,46909,85997352,38948,-0.10498173534870148,-0.6990196704864502,0.6993048191070557,85997354
16-Oct-2020 06:21:26.081,0.1063808798789978,46909,85997352,38948,-0.10495725274085999,-0.699016809463501,0.6993162631988525,85997355
16-Oct-2020 06:21:27.081,0.10635773837566376,46909,85997352,38948,-0.10492837429046631,-0.6990169286727905,0.6993240118026733,85997356
16-Oct-2020 06:21:28.081,0.10633277893066406,46941,85997352,38948,-0.10490363836288452,-0.6990276575088501,0.6993205547332764,85997357
16-Oct-2020 06:21:29.081,0.10630594193935394,46941,85997352,38948,-0.10488249361515045,-0.6990350484848022,0.6993204355239868,85997358
16-Oct-2020 06:21:30.081,0.10627813637256622,46941,85997352,38948,-0.10485446453094482,-0.699033260345459,0.6993306875228882,85997359
16-Oct-2020 06:21:31.081,0.10625559091567993,46941,85997352,38948,-0.10482573509216309,-0.6990340948104858,0.6993377208709717,85997360
16-Oct-2020 06:21:32.081,0.10622869431972504,46941,85997352,38948,-0.10480152070522308,-0.6990455389022827,0.6993340253829956,85997361
16-Oct-2020 06:21:33.081,0.10620613396167755,46941,85997352,38948,-0.10478384792804718,-0.6990443468093872,0.6993412971496582,85997362
16-Oct-2020 06:21:34.081,0.10618221759796143,46941,85997352,38948,-0.10475550591945648,-0.699044942855835,0.6993485689163208,85997363
16-Oct-2020 06:21:35.081,0.1061515361070633,46941,85997352,38948,-0.104726642370224,-0.6990519762039185,0.6993503570556641,85997364
16-Oct-2020 06:21:36.081,0.10613967478275299,46941,85997352,38948,-0.10470560193061829,-0.6990553140640259,0.6993521451950073,85997365
16-Oct-2020 06:21:37.081,0.10610775649547577,46941,85997352,38948,-0.10467678308486938,-0.699060320854187,0.6993563175201416,85997366
16-Oct-2020 06:21:38.081,0.1060742437839508,46941,85997352,38948,-0.1046491265296936,-0.6990633010864258,0.6993625164031982,85997367
16-Oct-2020 06:21:39.081,0.10605232417583466,46941,85997352,38948,-0.10462342202663422,-0.6990669965744019,0.6993659734725952,85997368
16-Oct-2020 06:21:40.081,0.10602268576622009,46941,85997352,38948,-0.10460154712200165,-0.6990760564804077,0.699364423751831,85997369
16-Oct-2020 06:21:41.081,0.1059967428445816,46941,85997352,38948,-0.10457676649093628,-0.6990807056427002,0.6993675231933594,85997370
16-Oct-2020 06:21:42.081,0.10597939789295197,46941,85997352,38948,-0.10454942286014557,-0.699076771736145,0.6993780136108398,85997371
16-Oct-2020 06:21:43.081,0.10594545304775238,46941,85997352,38948,-0.10451957583427429,-0.6990827322006226,0.6993818283081055,85997372
16-Oct-2020 06:21:44.081,0.10592438280582428,46941,85997352,38948,-0.10450686514377594,-0.6990877389907837,0.6993818283081055,85997373
16-Oct-2020 06:21:45.081,0.10590019822120667,46941,85997352,38948,-0.10447713732719421,-0.6990885734558105,0.6993893384933472,85997374
16-Oct-2020 06:21:46.081,0.10588592290878296,46941,85997352,38948,-0.10445360839366913,-0.699087381362915,0.6993958950042725,85997375
16-Oct-2020 06:21:47.081,0.1058523952960968,46941,85997352,38948,-0.1044234186410904,-0.699094295501709,0.6993987560272217,85997376
16-Oct-2020 06:21:48.081,0.10582132637500763,46941,85997352,38948,-0.10439249873161316,-0.6991064548492432,0.699396014213562,85997377
16-Oct-2020 06:21:49.081,0.10579586029052734,46941,85997352,38948,-0.10436861217021942,-0.6991094350814819,0.6994005441665649,85997378
16-Oct-2020 06:21:50.081,0.10577075183391571,46941,85997352,38948,-0.1043442040681839,-0.699108362197876,0.699409008026123,85997379
16-Oct-2020 06:21:51.081,0.10574504733085632,46941,85997352,38948,-0.10431940853595734,-0.699116587638855,0.6994082927703857,85997380
16-Oct-2020 06:21:52.081,0.10571557283401489,46941,85997352,38948,-0.10429421067237854,-0.6991249322891235,0.6994081735610962,85997381
16-Oct-2020 06:21:53.081,0.10569596290588379,46941,85997352,38948,-0.10427004098892212,-0.6991236209869385,0.699415922164917,85997382
16-Oct-2020 06:21:54.081,0.10567308962345123,46941,85997384,38948,-0.10424284636974335,-0.6991208791732788,0.6994264125823975,85997383
16-Oct-2020 06:21:55.081,0.10564665496349335,46941,85997384,38948,-0.10421279072761536,-0.6991266012191772,0.6994287967681885,85997384
16-Oct-2020 06:21:56.081,0.10561846196651459,46941,85997384,38948,-0.1041899174451828,-0.6991332769393921,0.6994298696517944,85997385
16-Oct-2020 06:21:57.081,0.1055925041437149,46941,85997384,38948,-0.10416407883167267,-0.6991322040557861,0.6994386911392212,85997386
16-Oct-2020 06:21:58.081,0.10556696355342865,46941,85997384,38948,-0.10413141548633575,-0.6991370916366577,0.6994427442550659,85997387
16-Oct-2020 06:21:59.081,0.1055467426776886,46941,85997384,38948,-0.10410761833190918,-0.6991444826126099,0.6994417905807495,85997388
16-Oct-2020 06:22:00.081,0.10551130771636963,46973,85997384,38948,-0.10408517718315125,-0.699154257774353,0.6994408369064331,85997389
16-Oct-2020 06:22:01.081,0.10549092292785645,46973,85997384,38948,-0.10405942797660828,-0.6991552114486694,0.6994469165802002,85997390
16-Oct-2020 06:22:02.081,0.10546386241912842,46973,85997384,38948,-0.10403446853160858,-0.6991555690765381,0.6994539499282837,85997391
16-Oct-2020 06:22:03.081,0.10544684529304504,46973,85997384,38948,-0.10400965809822083,-0.6991626024246216,0.6994533538818359,85997392
16-Oct-2020 06:22:04.081,0.10540905594825745,46973,85997384,38948,-0.10398630797863007,-0.6991702318191528,0.6994549036026001,85997393
16-Oct-2020 06:22:05.081,0.10538582503795624,46973,85997384,38948,-0.10395613312721252,-0.6991680860519409,0.6994651556015015,85997394
16-Oct-2020 06:22:06.081,0.10536891222000122,46973,85997384,38948,-0.10392673313617706,-0.699164867401123,0.6994750499725342,85997395
16-Oct-2020 06:22:07.081,0.10533487796783447,46973,85997384,38948,-0.10390128195285797,-0.6991764307022095,0.6994724273681641,85997396
16-Oct-2020 06:22:08.081,0.10531462728977203,46973,85997384,38948,-0.10387840867042542,-0.6991796493530273,0.6994757652282715,85997397
16-Oct-2020 06:22:09.081,0.10528741776943207,46973,85997384,38948,-0.10385176539421082,-0.6991819143295288,0.6994816064834595,85997398
16-Oct-2020 06:22:10.081,0.10526548326015472,46973,85997384,38948,-0.10382711887359619,-0.6991832256317139,0.6994872093200684,85997399
16-Oct-2020 06:22:11.081,0.10523425042629242,46973,85997384,38948,-0.10380648076534271,-0.6991900205612183,0.6994882822036743,85997400
16-Oct-2020 06:22:12.081,0.1052076518535614,46973,85997384,38948,-0.10378453135490417,-0.6991970539093018,0.6994885206222534,85997401
16-Oct-2020 06:22:13.081,0.10517792403697968,46973,85997384,38948,-0.10375639796257019,-0.6991982460021973,0.6994960308074951,85997402
16-Oct-2020 06:22:14.081,0.1051570475101471,46973,85997384,38948,-0.10373421013355255,-0.6991986036300659,0.6995017528533936,85997403
16-Oct-2020 06:22:15.081,0.10512924194335938,46973,85997384,38948,-0.10370652377605438,-0.6992090940475464,0.6994998455047607,85997404
16-Oct-2020 06:22:16.081,0.10510300099849701,46973,85997384,38948,-0.10368432104587555,-0.6992126703262329,0.6995031833648682,85997405
16-Oct-2020 06:22:17.081,0.10508522391319275,46973,85997384,38948,-0.10365960001945496,-0.69920814037323,0.6995141506195068,85997406
16-Oct-2020 06:22:18.081,0.10505649447441101,46973,85997384,38948,-0.10362769663333893,-0.6992100477218628,0.6995213031768799,85997407
16-Oct-2020 06:22:19.081,0.10503782331943512,46973,85997384,38948,-0.10360059142112732,-0.6992194652557373,0.6995189189910889,85997408
16-Oct-2020 06:22:20.081,0.10500256717205048,46973,85997384,38948,-0.10357245802879333,-0.6992268562316895,0.6995208263397217,85997409
16-Oct-2020 06:22:21.081,0.10497817397117615,46973,85997384,38948,-0.10355232656002045,-0.6992241144180298,0.6995304822921753,85997410
16-Oct-2020 06:22:22.081,0.10496033728122711,46973,85997384,38948,-0.10352486371994019,-0.699226975440979,0.6995340585708618,85997411
16-Oct-2020 06:22:23.081,0.10493446886539459,46973,85997384,38948,-0.10350179672241211,-0.6992371082305908,0.6995313167572021,85997412
16-Oct-2020 06:22:24.081,0.10490620136260986,46973,85997384,38948,-0.10348197817802429,-0.69923996925354,0.699535608291626,85997413
16-Oct-2020 06:22:25.081,0.10487492382526398,46973,85997384,38948,-0.10345476865768433,-0.6992411613464355,0.6995431184768677,85997414
16-Oct-2020 06:22:26.081,0.10484935343265533,46973,85997416,38941,-0.10342344641685486,-0.6992453336715698,0.6995474100112915,85997415
16-Oct-2020 06:22:27.081,0.10482311248779297,46973,85997416,38941,-0.10339958965778351,-0.699252724647522,0.6995476484298706,85997416
16-Oct-2020 06:22:28.081,0.10479822754859924,46973,85997416,38941,-0.10337549448013306,-0.6992557048797607,0.6995519399642944,85997417
16-Oct-2020 06:22:29.081,0.10477705299854279,46973,85997416,38941,-0.10334628820419312,-0.6992559432983398,0.699559211730957,85997418
16-Oct-2020 06:22:30.081,0.10475170612335205,46973,85997416,38941,-0.10332033038139343,-0.6992594003677368,0.6995631456375122,85997419
16-Oct-2020 06:22:31.081,0.10471998155117035,46973,85997416,38941,-0.10329517722129822,-0.6992689371109009,0.6995621919631958,85997420
16-Oct-2020 06:22:32.081,0.10469694435596466,47005,85997416,38941,-0.10326854884624481,-0.6992738246917725,0.6995645761489868,85997421
16-Oct-2020 06:22:33.081,0.1046835333108902,47005,85997416,38941,-0.10324488580226898,-0.6992688179016113,0.6995751857757568,85997422
16-Oct-2020 06:22:34.081,0.10465584695339203,47005,85997416,38941,-0.10322099924087524,-0.6992725133895874,0.6995792388916016,85997423
16-Oct-2020 06:22:35.081,0.10461872816085815,47005,85997416,38941,-0.10319946706295013,-0.699285626411438,0.6995748281478882,85997424
16-Oct-2020 06:22:36.081,0.10459767282009125,47005,85997416,38941,-0.10317164659500122,-0.6992870569229126,0.6995809078216553,85997425
16-Oct-2020 06:22:37.081,0.104574054479599,47005,85997416,38941,-0.10314781963825226,-0.6992843151092529,0.6995905637741089,85997426
16-Oct-2020 06:22:38.081,0.1045432835817337,47005,85997416,38941,-0.10311564803123474,-0.6992905139923096,0.6995933055877686,85997427
16-Oct-2020 06:22:39.081,0.1045178771018982,47005,85997416,38941,-0.10309921205043793,-0.6993001699447632,0.6995898485183716,85997428
16-Oct-2020 06:22:40.081,0.10449399054050446,47005,85997416,38941,-0.10306765139102936,-0.6993002891540527,0.6995980739593506,85997429
16-Oct-2020 06:22:41.081,0.10447090864181519,47005,85997416,38941,-0.10304167866706848,-0.6992998123168945,0.6996058225631714,85997430
16-Oct-2020 06:22:42.081,0.10444779694080353,47005,85997416,38941,-0.10301588475704193,-0.6993073225021362,0.6996055841445923,85997431
16-Oct-2020 06:22:43.081,0.10441526770591736,47005,85997416,38941,-0.10299055278301239,-0.6993138790130615,0.6996077299118042,85997432
16-Oct-2020 06:22:44.081,0.10439199209213257,47005,85997416,38941,-0.10296504199504852,-0.6993129253387451,0.6996158361434937,85997433
16-Oct-2020 06:22:45.081,0.10437622666358948,47005,85997416,38941,-0.10294075310230255,-0.6993122100830078,0.699622631072998,85997434
16-Oct-2020 06:22:46.081,0.10434785485267639,47005,85997416,38941,-0.1029142290353775,-0.6993205547332764,0.699622392654419,85997435
16-Oct-2020 06:22:47.081,0.10430501401424408,47005,85997416,38941,-0.10288804769515991,-0.6993322372436523,0.6996209621429443,85997436
16-Oct-2020 06:22:48.081,0.10428832471370697,47005,85997416,38941,-0.10286557674407959,-0.6993308067321777,0.6996281147003174,85997437
16-Oct-2020 06:22:49.081,0.10426695644855499,47005,85997416,38941,-0.10283763706684113,-0.6993319988250732,0.699634313583374,85997438
16-Oct-2020 06:22:50.081,0.10423998534679413,47005,85997416,38941,-0.10281084477901459,-0.6993385553359985,0.6996357440948486,85997439
16-Oct-2020 06:22:51.081,0.10421329736709595,47005,85997416,38941,-0.1027902215719223,-0.6993448734283447,0.6996364593505859,85997440
16-Oct-2020 06:22:52.081,0.10419254004955292,47005,85997416,38941,-0.10276393592357635,-0.6993458271026611,0.699642539024353,85997441
16-Oct-2020 06:22:53.081,0.10416698455810547,47005,85997416,38941,-0.10273663699626923,-0.6993449926376343,0.6996511220932007,85997442
16-Oct-2020 06:22:54.081,0.10414105653762817,47005,85997416,38941,-0.1027114987373352,-0.699354887008667,0.6996486186981201,85997443
16-Oct-2020 06:22:55.081,0.10412056744098663,47005,85997416,38941,-0.10269027948379517,-0.6993570327758789,0.6996526718139648,85997444
16-Oct-2020 06:22:56.081,0.10409197211265564,47005,85997416,38941,-0.10266181826591492,-0.699359655380249,0.6996586322784424,85997445
16-Oct-2020 06:22:57.081,0.10406112670898438,47005,85997416,38941,-0.1026354432106018,-0.6993608474731445,0.6996656656265259,85997446
16-Oct-2020 06:22:58.081,0.10403348505496979,47005,85997448,38941,-0.10261465609073639,-0.6993681192398071,0.6996655464172363,85997447
16-Oct-2020 06:22:59.081,0.10400710999965668,47005,85997448,38941,-0.10258394479751587,-0.6993763446807861,0.699665904045105,85997448
16-Oct-2020 06:23:00.081,0.10398757457733154,47005,85997448,38941,-0.10255998373031616,-0.6993751525878906,0.6996731758117676,85997449
16-Oct-2020 06:23:01.081,0.10396112501621246,47005,85997448,38941,-0.1025322824716568,-0.6993759870529175,0.6996808052062988,85997450
16-Oct-2020 06:23:02.081,0.10393199324607849,47005,85997448,38941,-0.10250894725322723,-0.6993858814239502,0.6996781826019287,85997451
16-Oct-2020 06:23:03.081,0.10390995442867279,47005,85997448,38941,-0.10248129069805145,-0.6993916034698486,0.6996800899505615,85997452
16-Oct-2020 06:23:04.081,0.10389403998851776,47037,85997448,38941,-0.10246089100837708,-0.6993893384933472,0.6996877193450928,85997453
16-Oct-2020 06:23:05.081,0.10386089980602264,47037,85997448,38941,-0.10243220627307892,-0.6993906497955322,0.6996955871582031,85997454
16-Oct-2020 06:23:06.081,0.1038321852684021,47037,85997448,38941,-0.10240903496742249,-0.6994000673294067,0.6996939182281494,85997455
16-Oct-2020 06:23:07.082,0.10381416976451874,47037,85997448,38941,-0.10238289833068848,-0.6994031667709351,0.6996971368789673,85997456
16-Oct-2020 06:23:08.082,0.1037822812795639,47037,85997448,38941,-0.10235509276390076,-0.6994038820266724,0.6997052431106567,85997457
16-Oct-2020 06:23:09.082,0.10375885665416718,47037,85997448,38941,-0.10232976078987122,-0.6994060277938843,0.6997102499008179,85997458
16-Oct-2020 06:23:10.082,0.1037282645702362,47037,85997448,38941,-0.10230323672294617,-0.6994162797927856,0.6997087001800537,85997459
16-Oct-2020 06:23:11.082,0.1037057489156723,47037,85997448,38941,-0.10228770971298218,-0.6994198560714722,0.699710488319397,85997460
16-Oct-2020 06:23:12.082,0.10369110107421875,47037,85997448,38941,-0.10225950181484222,-0.6994152069091797,0.6997214555740356,85997461
16-Oct-2020 06:23:13.082,0.10366423428058624,47037,85997448,38941,-0.10222786664962769,-0.6994191408157349,0.6997257471084595,85997462
16-Oct-2020 06:23:14.082,0.10363255441188812,47037,85997448,38941,-0.10220398008823395,-0.6994322538375854,0.6997212171554565,85997463
16-Oct-2020 06:23:15.082,0.10359877347946167,47037,85997448,38941,-0.10217607021331787,-0.6994349956512451,0.6997272968292236,85997464
16-Oct-2020 06:23:16.082,0.10359059274196625,47037,85997448,38941,-0.10215272009372711,-0.6994296312332153,0.6997374296188354,85997465
16-Oct-2020 06:23:17.082,0.10355527698993683,47037,85997448,38941,-0.10212491452693939,-0.6994377374649048,0.6997383832931519,85997466
16-Oct-2020 06:23:18.082,0.10352562367916107,47037,85997448,38941,-0.10210080444812775,-0.6994493007659912,0.6997349262237549,85997467
16-Oct-2020 06:23:19.082,0.1035006046295166,47037,85997448,38941,-0.10207855701446533,-0.6994513273239136,0.6997395753860474,85997468
16-Oct-2020 06:23:20.082,0.10347859561443329,47037,85997448,38941,-0.10204575955867767,-0.6994489431381226,0.6997500658035278,85997469
16-Oct-2020 06:23:21.082,0.10345424711704254,47037,85997448,38941,-0.1020253598690033,-0.6994526386260986,0.6997531652450562,85997470
16-Oct-2020 06:23:22.082,0.10342425107955933,47037,85997448,38941,-0.1020047664642334,-0.6994611024856567,0.6997520923614502,85997471
16-Oct-2020 06:23:23.082,0.10339725017547607,47037,85997448,38941,-0.10197755694389343,-0.6994636058807373,0.6997576951980591,85997472
16-Oct-2020 06:23:24.082,0.10338374972343445,47037,85997448,38941,-0.10194778442382812,-0.6994596719741821,0.6997677087783813,85997473
16-Oct-2020 06:23:25.082,0.10336349904537201,47037,85997448,38941,-0.10192607343196869,-0.6994649171829224,0.6997689008712769,85997474
16-Oct-2020 06:23:26.082,0.10332639515399933,47037,85997448,38941,-0.10189719498157501,-0.699478268623352,0.6997650861740112,85997475
16-Oct-2020 06:23:27.082,0.1033003181219101,47037,85997448,38941,-0.10186971724033356,-0.699482798576355,0.6997684240341187,85997476
16-Oct-2020 06:23:28.082,0.10327813029289246,47037,85997448,38941,-0.10184511542320251,-0.699476957321167,0.6997812986373901,85997477
16-Oct-2020 06:23:29.082,0.1032453179359436,47037,85997448,38941,-0.10182081162929535,-0.6994842290878296,0.6997823715209961,85997478
16-Oct-2020 06:23:30.082,0.10321915149688721,47037,85997480,38948,-0.10179643332958221,-0.6994948387145996,0.6997791528701782,85997479
16-Oct-2020 06:23:31.082,0.10319146513938904,47037,85997480,38948,-0.10177068412303925,-0.6994954347610474,0.6997861862182617,85997480
16-Oct-2020 06:23:32.082,0.10316942632198334,47037,85997480,38948,-0.10174897313117981,-0.6994909048080444,0.6997972726821899,85997481
16-Oct-2020 06:23:33.082,0.10315127670764923,47037,85997480,38948,-0.10171914100646973,-0.6994973421096802,0.6997978687286377,85997482
16-Oct-2020 06:23:34.082,0.1031247228384018,47037,85997480,38948,-0.10169424116611481,-0.6995084285736084,0.6997944116592407,85997483
16-Oct-2020 06:23:35.082,0.10310046374797821,47037,85997480,38948,-0.10167244076728821,-0.6995056867599487,0.6998038291931152,85997484
16-Oct-2020 06:23:36.082,0.10307669639587402,47069,85997480,38948,-0.10164317488670349,-0.6995042562484741,0.6998131275177002,85997485
16-Oct-2020 06:23:37.082,0.1030462384223938,47069,85997480,38948,-0.10161539912223816,-0.699515700340271,0.6998099088668823,85997486
16-Oct-2020 06:23:38.082,0.10302285850048065,47069,85997480,38948,-0.10159139335155487,-0.6995233297348022,0.6998095512390137,85997487
16-Oct-2020 06:23:39.082,0.1029939204454422,47069,85997480,38948,-0.10157088935375214,-0.6995214223861694,0.69981849193573,85997488
16-Oct-2020 06:23:40.082,0.10297289490699768,47069,85997480,38948,-0.1015409380197525,-0.6995220184326172,0.6998251676559448,85997489
16-Oct-2020 06:23:41.082,0.10294920206069946,47069,85997480,38948,-0.10152183473110199,-0.6995315551757812,0.699821949005127,85997490
16-Oct-2020 06:23:42.082,0.10291188955307007,47069,85997480,38948,-0.10149802267551422,-0.6995391845703125,0.699823260307312,85997491
16-Oct-2020 06:23:43.082,0.102895587682724,47069,85997480,38948,-0.10146702826023102,-0.6995359659194946,0.6998335123062134,85997492
16-Oct-2020 06:23:44.082,0.1028643548488617,47069,85997480,38948,-0.1014372855424881,-0.6995395421981812,0.6998388767242432,85997493
16-Oct-2020 06:23:45.082,0.10283532738685608,47069,85997480,38948,-0.10141350328922272,-0.6995468139648438,0.6998391151428223,85997494
16-Oct-2020 06:23:46.082,0.10281051695346832,47069,85997480,38948,-0.10138973593711853,-0.6995525360107422,0.699840784072876,85997495
16-Oct-2020 06:23:47.082,0.1027885377407074,47069,85997480,38948,-0.10136029124259949,-0.6995524168014526,0.6998481750488281,85997496
16-Oct-2020 06:23:48.082,0.10277128219604492,47069,85997480,38948,-0.10133390128612518,-0.6995507478713989,0.6998564004898071,85997497
16-Oct-2020 06:23:49.082,0.10273702442646027,47069,85997480,38948,-0.10131359100341797,-0.699561595916748,0.6998533010482788,85997498
16-Oct-2020 06:23:50.082,0.10271231830120087,47069,85997480,38948,-0.10128502547740936,-0.6995676755905151,0.6998550891876221,85997499
16-Oct-2020 06:23:51.082,0.10269194841384888,47069,85997480,38948,-0.10125930607318878,-0.699566125869751,0.6998634338378906,85997500
16-Oct-2020 06:23:52.082,0.10266748070716858,47069,85997480,38948,-0.10123865306377411,-0.6995660066604614,0.699870228767395,85997501
16-Oct-2020 06:23:53.082,0.10264134407043457,47069,85997480,38948,-0.10121122002601624,-0.6995747089385986,0.6998693943023682,85997502
16-Oct-2020 06:23:54.082,0.10261687636375427,47069,85997480,38948,-0.10118858516216278,-0.6995813846588135,0.6998692750930786,85997503
16-Oct-2020 06:23:55.082,0.10258524119853973,47069,85997480,38948,-0.10115857422351837,-0.6995804309844971,0.6998790502548218,85997504
16-Oct-2020 06:23:56.082,0.10255597531795502,47069,85997480,38948,-0.1011352390050888,-0.6995842456817627,0.699883222579956,85997505
16-Oct-2020 06:23:57.082,0.1025291383266449,47069,85997480,38948,-0.10110148787498474,-0.69959557056427,0.6998807191848755,85997506
16-Oct-2020 06:23:58.082,0.10250872373580933,47069,85997480,38948,-0.10108006000518799,-0.6995978355407715,0.6998845338821411,85997507
16-Oct-2020 06:23:59.082,0.10248410701751709,47069,85997480,38948,-0.10105624794960022,-0.6995946168899536,0.6998947858810425,85997508
16-Oct-2020 06:24:00.082,0.10244975984096527,47069,85997480,38948,-0.10102812945842743,-0.6995959281921387,0.6999024152755737,85997509
16-Oct-2020 06:24:01.082,0.10242775082588196,47069,85997480,38948,-0.10100460052490234,-0.6996074914932251,0.699897289276123,85997510
16-Oct-2020 06:24:02.082,0.10240384936332703,47069,85997512,38948,-0.1009788066148758,-0.6996114253997803,0.6999008655548096,85997511
16-Oct-2020 06:24:03.082,0.10237482190132141,47069,85997512,38948,-0.10095375776290894,-0.6996078491210938,0.6999121904373169,85997512
16-Oct-2020 06:24:04.082,0.10234938561916351,47069,85997512,38948,-0.10093158483505249,-0.6996121406555176,0.699914813041687,85997513
16-Oct-2020 06:24:05.082,0.1023271232843399,47069,85997512,38948,-0.10090196132659912,-0.6996245384216309,0.6999099254608154,85997514
16-Oct-2020 06:24:06.082,0.10230109095573425,47069,85997512,38948,-0.10087843239307404,-0.6996269226074219,0.699914813041687,85997515
16-Oct-2020 06:24:07.082,0.1022789478302002,47069,85997512,38948,-0.10085056722164154,-0.6996250152587891,0.699924111366272,85997516
16-Oct-2020 06:24:08.082,0.10225245356559753,47101,85997512,38948,-0.10082302987575531,-0.6996302604675293,0.6999266147613525,85997517
16-Oct-2020 06:24:09.082,0.1022208034992218,47101,85997512,38948,-0.10080164670944214,-0.6996389627456665,0.6999257802963257,85997518
16-Oct-2020 06:24:10.082,0.102200448513031,47101,85997512,38948,-0.10077273845672607,-0.6996402740478516,0.6999315023422241,85997519
16-Oct-2020 06:24:11.082,0.10217353701591492,47101,85997512,38948,-0.10074463486671448,-0.6996378898620605,0.6999416351318359,85997520
16-Oct-2020 06:24:12.082,0.10215336084365845,47101,85997512,38948,-0.10072211921215057,-0.6996457576751709,0.6999399662017822,85997521
16-Oct-2020 06:24:13.082,0.10212773084640503,47101,85997512,38948,-0.10069766640663147,-0.699649453163147,0.6999436616897583,85997522
16-Oct-2020 06:24:14.082,0.1021084189414978,47101,85997512,38948,-0.10067225992679596,-0.6996527910232544,0.6999467611312866,85997523
16-Oct-2020 06:24:15.082,0.10207398235797882,47101,85997512,38948,-0.10064718127250671,-0.6996541023254395,0.6999541521072388,85997524
16-Oct-2020 06:24:16.082,0.10204966366291046,47101,85997512,38948,-0.10061807930469513,-0.6996594667434692,0.6999560594558716,85997525
16-Oct-2020 06:24:17.082,0.1020209938287735,47101,85997512,38948,-0.10059420764446259,-0.6996707916259766,0.6999528408050537,85997526
16-Oct-2020 06:24:18.082,0.10200347006320953,47101,85997512,38948,-0.10057081282138824,-0.6996674537658691,0.6999619007110596,85997527
16-Oct-2020 06:24:19.082,0.10197404026985168,47101,85997512,38948,-0.10054802894592285,-0.6996681690216064,0.6999684572219849,85997528
16-Oct-2020 06:24:20.082,0.10194754600524902,47101,85997512,38948,-0.10051989555358887,-0.6996761560440063,0.6999684572219849,85997529
16-Oct-2020 06:24:21.082,0.10192212462425232,47101,85997512,38948,-0.1004970371723175,-0.699683666229248,0.6999678611755371,85997530
16-Oct-2020 06:24:22.082,0.10189513862133026,47101,85997512,38948,-0.10047100484371185,-0.6996814012527466,0.6999779939651489,85997531
16-Oct-2020 06:24:23.082,0.10187861323356628,47101,85997512,38948,-0.1004401445388794,-0.6996786594390869,0.6999876499176025,85997532
16-Oct-2020 06:24:24.082,0.10185219347476959,47101,85997512,38948,-0.10041545331478119,-0.6996879577636719,0.6999857425689697,85997533
16-Oct-2020 06:24:25.082,0.10182379186153412,47101,85997512,38948,-0.10039116442203522,-0.6996949911117554,0.6999862194061279,85997534
16-Oct-2020 06:24:26.082,0.10179339349269867,47101,85997512,38948,-0.10036665201187134,-0.6996967792510986,0.6999924182891846,85997535
16-Oct-2020 06:24:27.082,0.10177375376224518,47101,85997512,38948,-0.1003379225730896,-0.6996965408325195,0.6999996900558472,85997536
16-Oct-2020 06:24:28.082,0.10174131393432617,47101,85997512,38948,-0.10031566023826599,-0.69970703125,0.6999971866607666,85997537
16-Oct-2020 06:24:29.082,0.10171376168727875,47101,85997512,38948,-0.10029071569442749,-0.6997145414352417,0.6999973058700562,85997538
16-Oct-2020 06:24:30.082,0.10169658064842224,47101,85997512,38948,-0.10026578605175018,-0.6997145414352417,0.7000033855438232,85997539
16-Oct-2020 06:24:31.082,0.10166917741298676,47101,85997512,38948,-0.10023786127567291,-0.6997138261795044,0.7000120878219604,85997540
16-Oct-2020 06:24:32.082,0.10163645446300507,47101,85997512,38948,-0.1002155989408493,-0.6997201442718506,0.7000137567520142,85997541
16-Oct-2020 06:24:33.082,0.10161350667476654,47101,85997512,38948,-0.10019358992576599,-0.6997268199920654,0.7000133991241455,85997542
16-Oct-2020 06:24:34.082,0.1015884280204773,47101,85997544,38941,-0.10016091167926788,-0.6997252702713013,0.7000234127044678,85997543
16-Oct-2020 06:24:35.082,0.10156190395355225,47101,85997544,38941,-0.10014161467552185,-0.6997228860855103,0.7000322341918945,85997544
16-Oct-2020 06:24:36.082,0.10154318809509277,47101,85997544,38941,-0.10011385381221771,-0.6997314691543579,0.7000304460525513,85997545
16-Oct-2020 06:24:37.082,0.10151781141757965,47101,85997544,38941,-0.10008549690246582,-0.6997402906417847,0.7000293731689453,85997546
16-Oct-2020 06:24:38.082,0.10149408876895905,47101,85997544,38941,-0.10006281733512878,-0.6997379064559937,0.7000384330749512,85997547
16-Oct-2020 06:24:39.082,0.10145944356918335,47101,85997544,38941,-0.10003732144832611,-0.6997425556182861,0.7000422477722168,85997548
16-Oct-2020 06:24:40.082,0.10143402218818665,47133,85997544,38941,-0.10000690817832947,-0.6997542381286621,0.7000389099121094,85997549
16-Oct-2020 06:24:41.082,0.10140922665596008,47133,85997544,38941,-0.099986732006073,-0.6997582912445068,0.7000409364700317,85997550
16-Oct-2020 06:24:42.082,0.10138441622257233,47133,85997544,38941,-0.09995898604393005,-0.699755072593689,0.7000517845153809,85997551
16-Oct-2020 06:24:43.082,0.10136489570140839,47133,85997544,38941,-0.09993043541908264,-0.6997553110122681,0.7000585794448853,85997552
16-Oct-2020 06:24:44.082,0.10133758187294006,47133,85997544,38941,-0.09990349411964417,-0.6997663974761963,0.7000554800033569,85997553
16-Oct-2020 06:24:45.082,0.10131315886974335,47133,85997544,38941,-0.09988062083721161,-0.6997692584991455,0.7000594139099121,85997554
16-Oct-2020 06:24:46.082,0.10128153860569,47133,85997544,38941,-0.09984999895095825,-0.6997685432434082,0.7000688314437866,85997555
16-Oct-2020 06:24:47.082,0.10125502943992615,47133,85997544,38941,-0.09982307255268097,-0.6997733116149902,0.7000719308853149,85997556
16-Oct-2020 06:24:48.082,0.10123276710510254,47133,85997544,38941,-0.09980358183383942,-0.6997812986373901,0.700069785118103,85997557
16-Oct-2020 06:24:49.082,0.10120753943920135,47133,85997544,38941,-0.09977628290653229,-0.6997858285903931,0.7000730037689209,85997558
16-Oct-2020 06:24:50.082,0.10118594765663147,47133,85997544,38941,-0.09975376725196838,-0.6997839212417603,0.7000812292098999,85997559
16-Oct-2020 06:24:51.082,0.10115712881088257,47133,85997544,38941,-0.09972725808620453,-0.6997880935668945,0.7000848054885864,85997560
16-Oct-2020 06:24:52.082,0.10113288462162018,47133,85997544,38941,-0.09970362484455109,-0.6998006105422974,0.7000793218612671,85997561
16-Oct-2020 06:24:53.082,0.10110026597976685,47133,85997544,38941,-0.09967473149299622,-0.699803352355957,0.7000854015350342,85997562
16-Oct-2020 06:24:54.082,0.10108084976673126,47133,85997544,38941,-0.09964700043201447,-0.6997989416122437,0.700096607208252,85997563
16-Oct-2020 06:24:55.082,0.10105909407138824,47133,85997544,38941,-0.09961985051631927,-0.6998006105422974,0.7001019716262817,85997564
16-Oct-2020 06:24:56.082,0.10102412104606628,47133,85997544,38941,-0.09959988296031952,-0.6998122930526733,0.700097918510437,85997565
16-Oct-2020 06:24:57.082,0.10099948942661285,47133,85997544,38941,-0.09957392513751984,-0.699815034866333,0.7001024484634399,85997566
16-Oct-2020 06:24:58.082,0.10097527503967285,47133,85997544,38941,-0.0995485931634903,-0.6998112201690674,0.7001134157180786,85997567
16-Oct-2020 06:24:59.082,0.10094831883907318,47133,85997544,38941,-0.09952160716056824,-0.699817419052124,0.7001148462295532,85997568
16-Oct-2020 06:25:00.082,0.10092376172542572,47133,85997544,38941,-0.09949879348278046,-0.6998294591903687,0.7001097202301025,85997569
16-Oct-2020 06:25:01.082,0.10090377926826477,47133,85997544,38941,-0.09947578608989716,-0.6998289823532104,0.7001165151596069,85997570
16-Oct-2020 06:25:02.082,0.10087668895721436,47133,85997544,38941,-0.09944505989551544,-0.6998269557952881,0.7001264095306396,85997571
16-Oct-2020 06:25:03.082,0.10084882378578186,47133,85997544,38941,-0.09941835701465607,-0.6998329162597656,0.7001283168792725,85997572
16-Oct-2020 06:25:04.082,0.10082674026489258,47133,85997544,38941,-0.09939371049404144,-0.699842095375061,0.7001259326934814,85997573
16-Oct-2020 06:25:05.082,0.10080437362194061,47133,85997544,38941,-0.09936660528182983,-0.6998412609100342,0.7001339197158813,85997574
16-Oct-2020 06:25:06.082,0.1007857620716095,47133,85997576,38941,-0.09934012591838837,-0.6998401880264282,0.7001413106918335,85997575
16-Oct-2020 06:25:07.082,0.10075221955776215,47133,85997576,38941,-0.09931336343288422,-0.6998485326766968,0.7001417875289917,85997576
16-Oct-2020 06:25:08.082,0.10071955621242523,47133,85997576,38941,-0.09928937256336212,-0.6998603343963623,0.7001379728317261,85997577
16-Oct-2020 06:25:09.082,0.10069763660430908,47133,85997576,38941,-0.09927451610565186,-0.6998573541641235,0.7001461982727051,85997578
16-Oct-2020 06:25:10.082,0.10067225992679596,47133,85997576,38941,-0.09924185276031494,-0.699856162071228,0.7001556158065796,85997579
16-Oct-2020 06:25:11.082,0.10064736008644104,47133,85997576,38941,-0.09921807050704956,-0.6998623609542847,0.700156569480896,85997580
16-Oct-2020 06:25:12.082,0.10062070190906525,47165,85997576,38941,-0.09919023513793945,-0.6998720169067383,0.7001543045043945,85997581
16-Oct-2020 06:25:13.082,0.1005946546792984,47165,85997576,38941,-0.09916520118713379,-0.6998710632324219,0.7001628875732422,85997582
16-Oct-2020 06:25:14.082,0.10056723654270172,47165,85997576,38941,-0.09913551807403564,-0.6998704671859741,0.7001718282699585,85997583
16-Oct-2020 06:25:15.082,0.10053554177284241,47165,85997576,38941,-0.09910978376865387,-0.6998792886734009,0.7001707553863525,85997584
16-Oct-2020 06:25:16.082,0.1005135327577591,47165,85997576,38941,-0.09908275306224823,-0.6998883485794067,0.7001686096191406,85997585
16-Oct-2020 06:25:17.082,0.10049152374267578,47165,85997576,38941,-0.09905879199504852,-0.6998873949050903,0.7001761198043823,85997586
16-Oct-2020 06:25:18.082,0.10047407448291779,47165,85997576,38941,-0.09903548657894135,-0.6998863220214844,0.7001830339431763,85997587
16-Oct-2020 06:25:19.082,0.100450798869133,47165,85997576,38941,-0.09901401400566101,-0.6998918056488037,0.7001839876174927,85997588
16-Oct-2020 06:25:20.082,0.10041870176792145,47165,85997576,38941,-0.0989895910024643,-0.6998995542526245,0.7001845836639404,85997589
16-Oct-2020 06:25:21.082,0.10039590299129486,47165,85997576,38941,-0.09896537661552429,-0.6998986005783081,0.7001919746398926,85997590
16-Oct-2020 06:25:22.082,0.10036627948284149,47165,85997576,38941,-0.09893712401390076,-0.6998995542526245,0.7001993656158447,85997591
16-Oct-2020 06:25:23.082,0.1003447026014328,47165,85997576,38941,-0.09891314804553986,-0.6999078989028931,0.7001975774765015,85997592
16-Oct-2020 06:25:24.082,0.10030581057071686,47165,85997576,38941,-0.09888499975204468,-0.6999188661575317,0.7001957893371582,85997593
16-Oct-2020 06:25:25.082,0.10029010474681854,47165,85997576,38941,-0.09885476529598236,-0.6999109983444214,0.700210452079773,85997594
16-Oct-2020 06:25:26.082,0.10026520490646362,47165,85997576,38941,-0.09882713854312897,-0.6999132633209229,0.7002155780792236,85997595
16-Oct-2020 06:25:27.082,0.10023827850818634,47165,85997576,38941,-0.09880363941192627,-0.6999239921569824,0.7002122402191162,85997596
16-Oct-2020 06:25:28.082,0.10020677745342255,47165,85997576,38941,-0.09878027439117432,-0.6999324560165405,0.7002114057540894,85997597
16-Oct-2020 06:25:29.082,0.1001969575881958,47165,85997576,38941,-0.09875689446926117,-0.6999266147613525,0.7002218961715698,85997598
16-Oct-2020 06:25:30.082,0.10016784071922302,47165,85997576,38941,-0.0987299382686615,-0.6999287605285645,0.7002277374267578,85997599
16-Oct-2020 06:25:31.082,0.10013653337955475,47165,85997576,38941,-0.0987066924571991,-0.6999397277832031,0.7002245187759399,85997600
16-Oct-2020 06:25:32.082,0.10011273622512817,47165,85997576,38941,-0.09868873655796051,-0.6999439001083374,0.7002263069152832,85997601
16-Oct-2020 06:25:33.082,0.10009239614009857,47165,85997576,38941,-0.09866079688072205,-0.6999374628067017,0.7002395391464233,85997602
16-Oct-2020 06:25:34.082,0.10006265342235565,47165,85997576,38941,-0.09862963855266571,-0.6999412775039673,0.7002444267272949,85997603
16-Oct-2020 06:25:35.082,0.10003630816936493,47165,85997576,38941,-0.09860262274742126,-0.6999534368515015,0.7002401351928711,85997604
16-Oct-2020 06:25:36.082,0.10001102089881897,47165,85997576,38941,-0.09857237339019775,-0.699955940246582,0.7002453804016113,85997605
16-Oct-2020 06:25:37.082,0.09998582303524017,47165,85997576,38941,-0.09854833781719208,-0.6999520063400269,0.7002562284469604,85997606
16-Oct-2020 06:25:38.082,0.09995503723621368,47165,85997608,38948,-0.09852318465709686,-0.6999601125717163,0.7002558708190918,85997607
16-Oct-2020 06:25:39.082,0.09993013739585876,47165,85997608,38948,-0.0985044538974762,-0.6999709606170654,0.7002511024475098,85997608
16-Oct-2020 06:25:40.082,0.09990133345127106,47165,85997608,38948,-0.09847816824913025,-0.6999729871749878,0.7002570629119873,85997609
16-Oct-2020 06:25:41.082,0.09987859427928925,47165,85997608,38948,-0.09845797717571259,-0.6999677419662476,0.7002685070037842,85997610
16-Oct-2020 06:25:42.082,0.09985804557800293,47165,85997608,38948,-0.09842652082443237,-0.6999739408493042,0.7002695798873901,85997611
16-Oct-2020 06:25:43.082,0.09983320534229279,47165,85997608,38948,-0.09840258955955505,-0.6999841928482056,0.7002661228179932,85997612
16-Oct-2020 06:25:44.082,0.0998145341873169,47197,85997608,38948,-0.09837457537651062,-0.699982762336731,0.7002742290496826,85997613
16-Oct-2020 06:25:45.082,0.09979009628295898,47197,85997608,38948,-0.09834730625152588,-0.6999813318252563,0.7002830505371094,85997614
16-Oct-2020 06:25:46.082,0.0997575968503952,47197,85997608,38948,-0.09832091629505157,-0.6999882459640503,0.7002843618392944,85997615
16-Oct-2020 06:25:47.082,0.09972888231277466,47197,85997608,38948,-0.09829594194889069,-0.6999976634979248,0.7002826929092407,85997616
16-Oct-2020 06:25:48.082,0.09970694780349731,47197,85997608,38948,-0.09827229380607605,-0.6999990940093994,0.7002875804901123,85997617
16-Oct-2020 06:25:49.082,0.09967288374900818,47197,85997608,38948,-0.09824676811695099,-0.6999982595443726,0.7002967596054077,85997618
16-Oct-2020 06:25:50.082,0.09964574873447418,47197,85997608,38948,-0.0982218086719513,-0.7000031471252441,0.7002992630004883,85997619
16-Oct-2020 06:25:51.082,0.09962204098701477,47197,85997608,38948,-0.09819602966308594,-0.7000137567520142,0.7002955675125122,85997620
16-Oct-2020 06:25:52.082,0.09959882497787476,47197,85997608,38948,-0.09817083179950714,-0.7000150680541992,0.7003014087677002,85997621
16-Oct-2020 06:25:53.082,0.09958024322986603,47197,85997608,38948,-0.09814746677875519,-0.7000130414962769,0.7003090381622314,85997622
16-Oct-2020 06:25:54.082,0.09954744577407837,47197,85997608,38948,-0.0981224924325943,-0.7000212669372559,0.700309157371521,85997623
16-Oct-2020 06:25:55.082,0.09952548146247864,47197,85997608,38948,-0.09809431433677673,-0.7000302076339722,0.7003072500228882,85997624
16-Oct-2020 06:25:56.082,0.09950737655162811,47197,85997608,38948,-0.09806901216506958,-0.7000249624252319,0.7003186941146851,85997625
16-Oct-2020 06:25:57.082,0.09947702288627625,47197,85997608,38948,-0.0980428159236908,-0.7000248432159424,0.7003270387649536,85997626
16-Oct-2020 06:25:58.082,0.09945045411586761,47197,85997608,38948,-0.09801740944385529,-0.70003342628479,0.700325608253479,85997627
16-Oct-2020 06:25:59.082,0.09941540658473969,47197,85997608,38948,-0.09799173474311829,-0.7000443935394287,0.700323224067688,85997628
16-Oct-2020 06:26:00.082,0.09939730167388916,47197,85997608,38948,-0.09796562790870667,-0.7000408172607422,0.7003331184387207,85997629
16-Oct-2020 06:26:01.082,0.0993690937757492,47197,85997608,38948,-0.09793706238269806,-0.7000405788421631,0.700340986251831,85997630
16-Oct-2020 06:26:02.082,0.09934535622596741,47197,85997608,38948,-0.09791514277458191,-0.7000505924224854,0.7003376483917236,85997631
16-Oct-2020 06:26:03.082,0.0993177592754364,47197,85997608,38948,-0.09788891673088074,-0.700059175491333,0.7003365755081177,85997632
16-Oct-2020 06:26:04.082,0.09929877519607544,47197,85997608,38948,-0.09786596894264221,-0.7000534534454346,0.7003482580184937,85997633
16-Oct-2020 06:26:05.082,0.09926712512969971,47197,85997608,38948,-0.0978369265794754,-0.7000551223754883,0.700355052947998,85997634
16-Oct-2020 06:26:06.082,0.09924285113811493,47197,85997608,38948,-0.09781348705291748,-0.7000622749328613,0.700354814529419,85997635
16-Oct-2020 06:26:07.082,0.09922477602958679,47197,85997608,38948,-0.09779025614261627,-0.7000701427459717,0.7003527879714966,85997636
16-Oct-2020 06:26:08.082,0.09918583929538727,47197,85997608,38948,-0.09776242077350616,-0.7000694274902344,0.7003626823425293,85997637
16-Oct-2020 06:26:09.082,0.09916989505290985,47197,85997608,38948,-0.09773629903793335,-0.7000693082809448,0.7003686428070068,85997638
16-Oct-2020 06:26:10.082,0.09913694858551025,47197,85997640,38941,-0.09771014750003815,-0.7000817060470581,0.7003645896911621,85997639
16-Oct-2020 06:26:11.082,0.09911341965198517,47197,85997640,38941,-0.0976855456829071,-0.7000879049301147,0.7003649473190308,85997640
16-Oct-2020 06:26:12.082,0.0990879088640213,47197,85997640,38941,-0.09766151010990143,-0.7000830173492432,0.7003767490386963,85997641
16-Oct-2020 06:26:13.082,0.09906396269798279,47197,85997640,38941,-0.09763060510158539,-0.7000846862792969,0.7003827095031738,85997642
16-Oct-2020 06:26:14.082,0.09904269874095917,47197,85997640,38941,-0.09761056303977966,-0.7000935077667236,0.7003802061080933,85997643
16-Oct-2020 06:26:15.082,0.09900471568107605,47197,85997640,38941,-0.09758546948432922,-0.7000991106033325,0.7003835439682007,85997644
16-Oct-2020 06:26:16.082,0.0989827960729599,47229,85997640,38941,-0.09755483269691467,-0.7000956535339355,0.7003942728042603,85997645
16-Oct-2020 06:26:17.082,0.09895890951156616,47229,85997640,38941,-0.09753035008907318,-0.7000998258590698,0.7003965377807617,85997646
16-Oct-2020 06:26:18.082,0.09893147647380829,47229,85997640,38941,-0.09750564396381378,-0.7001118659973145,0.7003918886184692,85997647
16-Oct-2020 06:26:19.082,0.09891089797019958,47229,85997640,38941,-0.0974845290184021,-0.700116753578186,0.7003928422927856,85997648
16-Oct-2020 06:26:20.082,0.09888462722301483,47229,85997640,38941,-0.09745404124259949,-0.7001125812530518,0.7004053592681885,85997649
16-Oct-2020 06:26:21.082,0.09885351359844208,47229,85997640,38941,-0.09742866456508636,-0.7001148462295532,0.7004109621047974,85997650
16-Oct-2020 06:26:22.082,0.09882988035678864,47229,85997640,38941,-0.09740768373012543,-0.7001261711120605,0.7004055976867676,85997651
16-Oct-2020 06:26:23.082,0.09880563616752625,47229,85997640,38941,-0.09738296270370483,-0.7001279592514038,0.7004108428955078,85997652
16-Oct-2020 06:26:24.082,0.09877948462963104,47229,85997640,38941,-0.0973505973815918,-0.7001237869262695,0.7004231214523315,85997653
16-Oct-2020 06:26:25.082,0.09874968230724335,47229,85997640,38941,-0.09732650220394135,-0.7001285552978516,0.7004258632659912,85997654
16-Oct-2020 06:26:26.082,0.09872536361217499,47229,85997640,38941,-0.09730008244514465,-0.7001380920410156,0.7004233598709106,85997655
16-Oct-2020 06:26:27.082,0.09870176017284393,47229,85997640,38941,-0.0972760021686554,-0.7001402378082275,0.7004280090332031,85997656
16-Oct-2020 06:26:28.082,0.09867851436138153,47229,85997640,38941,-0.09725256264209747,-0.7001379728317261,0.7004368305206299,85997657
16-Oct-2020 06:26:29.082,0.09865015745162964,47229,85997640,38941,-0.09722450375556946,-0.700142502784729,0.7004402875900269,85997658
16-Oct-2020 06:26:30.082,0.09862801432609558,47229,85997640,38941,-0.09720078110694885,-0.70015549659729,0.7004337310791016,85997659
16-Oct-2020 06:26:31.082,0.09860523045063019,47229,85997640,38941,-0.097174271941185,-0.7001553773880005,0.7004406452178955,85997660
16-Oct-2020 06:26:32.082,0.09857648611068726,47229,85997640,38941,-0.09715713560581207,-0.700150728225708,0.7004517316818237,85997661
16-Oct-2020 06:26:33.082,0.09855180978775024,47229,85997640,38941,-0.09712959825992584,-0.7001591920852661,0.7004505395889282,85997662
16-Oct-2020 06:26:34.082,0.09853439033031464,47229,85997640,38941,-0.0971091091632843,-0.700167179107666,0.7004477977752686,85997663
16-Oct-2020 06:26:35.082,0.09850703179836273,47229,85997640,38941,-0.0970834493637085,-0.7001626491546631,0.7004595994949341,85997664
16-Oct-2020 06:26:36.082,0.0984719842672348,47229,85997640,38941,-0.0970536470413208,-0.7001625299453735,0.7004691362380981,85997665
16-Oct-2020 06:26:37.082,0.09844882786273956,47229,85997640,38941,-0.09702442586421967,-0.7001724243164062,0.700466513633728,85997666
16-Oct-2020 06:26:38.082,0.09842398762702942,47229,85997640,38941,-0.0969984233379364,-0.7001818418502808,0.7004642486572266,85997667
16-Oct-2020 06:26:39.082,0.09839513897895813,47229,85997640,38941,-0.09697113931179047,-0.7001791000366211,0.7004748582839966,85997668
16-Oct-2020 06:26:40.082,0.09837228059768677,47229,85997640,38941,-0.09694355726242065,-0.700179934501648,0.7004809379577637,85997669
16-Oct-2020 06:26:41.082,0.09834983944892883,47229,85997640,38941,-0.096917524933815,-0.7001895904541016,0.7004777193069458,85997670
16-Oct-2020 06:26:42.082,0.09831786155700684,47229,85997672,38948,-0.09689581394195557,-0.7001980543136597,0.700476884841919,85997671
16-Oct-2020 06:26:43.082,0.09829357266426086,47229,85997672,38948,-0.09686723351478577,-0.7001954317092896,0.7004868984222412,85997672
16-Oct-2020 06:26:44.082,0.09826962649822235,47229,85997672,38948,-0.0968402773141861,-0.7001959085464478,0.700493574142456,85997673
16-Oct-2020 06:26:45.082,0.09824250638484955,47229,85997672,38948,-0.09681826829910278,-0.7002040147781372,0.7004923820495605,85997674
16-Oct-2020 06:26:46.082,0.09821544587612152,47229,85997672,38948,-0.0968005359172821,-0.7002098560333252,0.7004928588867188,85997675
16-Oct-2020 06:26:47.082,0.09820440411567688,47229,85997672,38948,-0.09677071869373322,-0.7002028226852417,0.700505256652832,85997676
16-Oct-2020 06:26:48.082,0.09817923605442047,47261,85997672,38948,-0.09674330055713654,-0.700204610824585,0.7005108594894409,85997677
16-Oct-2020 06:26:49.082,0.09815096855163574,47261,85997672,38948,-0.09672357141971588,-0.7002154588699341,0.7005069255828857,85997678
16-Oct-2020 06:26:50.082,0.09811703860759735,47261,85997672,38948,-0.09669895470142365,-0.700223445892334,0.7005066871643066,85997679
16-Oct-2020 06:26:51.082,0.09808844327926636,47261,85997672,38948,-0.09666803479194641,-0.7002196311950684,0.7005188465118408,85997680
16-Oct-2020 06:26:52.082,0.09806565940380096,47261,85997672,38948,-0.09664176404476166,-0.7002239227294922,0.7005213499069214,85997681
16-Oct-2020 06:26:53.082,0.0980396568775177,47261,85997672,38948,-0.09661944210529327,-0.70023512840271,0.700516939163208,85997682
16-Oct-2020 06:26:54.082,0.09802208840847015,47261,85997672,38948,-0.09659579396247864,-0.700236439704895,0.7005214691162109,85997683
16-Oct-2020 06:26:55.082,0.09799736738204956,47261,85997672,38948,-0.09657175838947296,-0.7002310752868652,0.7005335092544556,85997684
16-Oct-2020 06:26:56.082,0.09797272086143494,47261,85997672,38948,-0.09653863310813904,-0.7002363204956055,0.7005363702774048,85997685
16-Oct-2020 06:26:57.082,0.09793844819068909,47261,85997672,38948,-0.09651601314544678,-0.7002472877502441,0.700533390045166,85997686
16-Oct-2020 06:26:58.082,0.09792378544807434,47261,85997672,38948,-0.09649111330509186,-0.7002466917037964,0.7005395889282227,85997687
16-Oct-2020 06:26:59.082,0.09789644181728363,47261,85997672,38948,-0.09646517038345337,-0.7002443075180054,0.7005492448806763,85997688
16-Oct-2020 06:27:00.082,0.09787151217460632,47261,85997672,38948,-0.09644323587417603,-0.7002468109130859,0.7005534172058105,85997689
16-Oct-2020 06:27:01.082,0.0978335291147232,47261,85997672,38948,-0.09641632437705994,-0.7002615928649902,0.7005475759506226,85997690
16-Oct-2020 06:27:02.082,0.09780542552471161,47261,85997672,38948,-0.09638553857803345,-0.7002638578414917,0.7005530595779419,85997691
16-Oct-2020 06:27:03.082,0.09778214991092682,47261,85997672,38948,-0.09635569155216217,-0.7002615928649902,0.7005627155303955,85997692
16-Oct-2020 06:27:04.082,0.0977587103843689,47261,85997672,38948,-0.09633409976959229,-0.7002701759338379,0.700560450553894,85997693
16-Oct-2020 06:27:05.082,0.09772798418998718,47261,85997672,38948,-0.09631466865539551,-0.7002778053283691,0.7005598545074463,85997694
16-Oct-2020 06:27:06.082,0.09771104156970978,47261,85997672,38948,-0.09628285467624664,-0.7002788782119751,0.7005655765533447,85997695
16-Oct-2020 06:27:07.082,0.09768441319465637,47261,85997672,38948,-0.0962543785572052,-0.7002747058868408,0.7005774974822998,85997696
16-Oct-2020 06:27:08.082,0.0976560115814209,47261,85997672,38948,-0.09622947871685028,-0.7002822160720825,0.7005774974822998,85997697
16-Oct-2020 06:27:09.082,0.09764032065868378,47261,85997672,38948,-0.09621039032936096,-0.7002882957458496,0.7005757093429565,85997698
16-Oct-2020 06:27:10.082,0.09760509431362152,47261,85997672,38948,-0.09619425237178802,-0.7002886533737183,0.70058274269104,85997699
16-Oct-2020 06:27:11.082,0.09758815169334412,47261,85997672,38948,-0.09615503251552582,-0.7002856731414795,0.7005932331085205,85997700
16-Oct-2020 06:27:12.082,0.09755179286003113,47261,85997672,38948,-0.09613248705863953,-0.7002995014190674,0.7005877494812012,85997701
16-Oct-2020 06:27:13.082,0.09753061830997467,47261,85997672,38948,-0.09610597789287567,-0.7003049850463867,0.7005889415740967,85997702
16-Oct-2020 06:27:14.082,0.09749449789524078,47261,85997704,38941,-0.09607882797718048,-0.7003078460693359,0.7005949020385742,85997703
16-Oct-2020 06:27:15.082,0.09748202562332153,47261,85997704,38941,-0.09604577720165253,-0.700304388999939,0.7006045579910278,85997704
16-Oct-2020 06:27:16.082,0.09745526313781738,47261,85997704,38941,-0.09602062404155731,-0.700311541557312,0.7006046772003174,85997705
16-Oct-2020 06:27:17.082,0.09743161499500275,47261,85997704,38941,-0.09600351750850677,-0.7003158330917358,0.7006058692932129,85997706
16-Oct-2020 06:27:18.082,0.09739601612091064,47261,85997704,38941,-0.0959731936454773,-0.7003175020217896,0.700613260269165,85997707
16-Oct-2020 06:27:19.082,0.09737369418144226,47261,85997704,38941,-0.09594681859016418,-0.7003185749053955,0.7006188631057739,85997708
16-Oct-2020 06:27:20.082,0.09734460711479187,47293,85997704,38941,-0.0959300845861435,-0.7003260850906372,0.7006174325942993,85997709
16-Oct-2020 06:27:21.082,0.09731955826282501,47293,85997704,38941,-0.09590376913547516,-0.7003335952758789,0.7006170749664307,85997710
16-Oct-2020 06:27:22.082,0.097299724817276,47293,85997704,38941,-0.0958738625049591,-0.7003337144851685,0.7006242275238037,85997711
16-Oct-2020 06:27:23.082,0.09727028012275696,47293,85997704,38941,-0.09584905207157135,-0.7003343105316162,0.7006309032440186,85997712
16-Oct-2020 06:27:24.082,0.09723787009716034,47293,85997704,38941,-0.09582634270191193,-0.7003417015075684,0.7006309032440186,85997713
16-Oct-2020 06:27:25.082,0.09721572697162628,47293,85997704,38941,-0.09580112993717194,-0.7003500461578369,0.700629472732544,85997714
16-Oct-2020 06:27:26.082,0.09720286726951599,47293,85997704,38941,-0.09576909244060516,-0.7003443241119385,0.7006409168243408,85997715
16-Oct-2020 06:27:27.082,0.09717340767383575,47293,85997704,38941,-0.09574180841445923,-0.700344443321228,0.7006487846374512,85997716
16-Oct-2020 06:27:28.082,0.0971413403749466,47293,85997704,38941,-0.0957203060388565,-0.7003570795059204,0.7006436586380005,85997717
16-Oct-2020 06:27:29.082,0.09711804986000061,47293,85997704,38941,-0.09569470584392548,-0.7003607749938965,0.7006467580795288,85997718
16-Oct-2020 06:27:30.082,0.09708881378173828,47293,85997704,38941,-0.09566937386989594,-0.7003574371337891,0.7006576061248779,85997719
16-Oct-2020 06:27:31.082,0.09706693887710571,47293,85997704,38941,-0.09564769268035889,-0.7003610134124756,0.700659990310669,85997720
16-Oct-2020 06:27:32.082,0.09704160690307617,47293,85997704,38941,-0.09562088549137115,-0.7003726959228516,0.7006556987762451,85997721
16-Oct-2020 06:27:33.082,0.09701937437057495,47293,85997704,38941,-0.0955953299999237,-0.7003753185272217,0.7006595134735107,85997722
16-Oct-2020 06:27:34.082,0.09698691964149475,47293,85997704,38941,-0.09556962549686432,-0.7003726959228516,0.7006702423095703,85997723
16-Oct-2020 06:27:35.082,0.09697578847408295,47293,85997704,38941,-0.09554551541805267,-0.700376033782959,0.7006714344024658,85997724
16-Oct-2020 06:27:36.082,0.09695237874984741,47293,85997704,38941,-0.09552289545536041,-0.7003861665725708,0.7006677389144897,85997725
16-Oct-2020 06:27:37.082,0.09692120552062988,47293,85997704,38941,-0.09549655020236969,-0.7003865242004395,0.7006752490997314,85997726
16-Oct-2020 06:27:38.082,0.09688495099544525,47293,85997704,38941,-0.0954587459564209,-0.7003854513168335,0.7006865739822388,85997727
16-Oct-2020 06:27:39.082,0.09687276184558868,47293,85997704,38941,-0.0954359769821167,-0.7003886699676514,0.7006882429122925,85997728
16-Oct-2020 06:27:40.082,0.09684547781944275,47293,85997704,38941,-0.09541456401348114,-0.7003968954086304,0.7006866931915283,85997729
16-Oct-2020 06:27:41.082,0.09681607782840729,47293,85997704,38941,-0.09538884460926056,-0.7003998756408691,0.7006908655166626,85997730
16-Oct-2020 06:27:42.082,0.09678541123867035,47293,85997704,38941,-0.09536020457744598,-0.7004015445709229,0.7006974220275879,85997731
16-Oct-2020 06:27:43.082,0.09676232933998108,47293,85997704,38941,-0.09533388912677765,-0.700407862663269,0.7006980180740356,85997732
16-Oct-2020 06:27:44.082,0.09673438966274261,47293,85997704,38941,-0.09531340003013611,-0.7004157304763794,0.7006967067718506,85997733
16-Oct-2020 06:27:45.082,0.09671072661876678,47293,85997704,38941,-0.09529009461402893,-0.7004144191741943,0.7007046937942505,85997734
16-Oct-2020 06:27:46.082,0.09669226408004761,47293,85997736,38948,-0.09525637328624725,-0.7004119157791138,0.7007142305374146,85997735
16-Oct-2020 06:27:47.082,0.09667125344276428,47293,85997736,38948,-0.09523823857307434,-0.7004173994064331,0.700714111328125,85997736
16-Oct-2020 06:27:48.082,0.09664519131183624,47293,85997736,38948,-0.09521150588989258,-0.7004245519638062,0.700714111328125,85997737
16-Oct-2020 06:27:49.082,0.09661819040775299,47293,85997736,38948,-0.09518355131149292,-0.7004246711730957,0.7007216215133667,85997738
16-Oct-2020 06:27:50.082,0.09659378230571747,47293,85997736,38948,-0.09515790641307831,-0.700424313545227,0.7007288932800293,85997739
16-Oct-2020 06:27:51.082,0.09656494855880737,47293,85997736,38948,-0.09513449668884277,-0.7004324197769165,0.7007280588150024,85997740
16-Oct-2020 06:27:52.082,0.09652991592884064,47325,85997736,38948,-0.09510359168052673,-0.7004419565200806,0.7007272243499756,85997741
16-Oct-2020 06:27:53.082,0.09650929272174835,47325,85997736,38948,-0.09507724642753601,-0.7004427909851074,0.7007327079772949,85997742
16-Oct-2020 06:27:54.082,0.09648099541664124,47325,85997736,38948,-0.09505292773246765,-0.7004435062408447,0.7007393836975098,85997743
16-Oct-2020 06:27:55.082,0.09645478427410126,47325,85997736,38948,-0.09503097832202911,-0.700451135635376,0.7007384300231934,85997744
16-Oct-2020 06:27:56.082,0.09643670916557312,47325,85997736,38948,-0.09500578045845032,-0.7004542350769043,0.7007410526275635,85997745
16-Oct-2020 06:27:57.082,0.09641173481941223,47325,85997736,38948,-0.0949791669845581,-0.700453519821167,0.7007488012313843,85997746
16-Oct-2020 06:27:58.082,0.09639059007167816,47325,85997736,38948,-0.0949573665857315,-0.700452446937561,0.7007559537887573,85997747
16-Oct-2020 06:27:59.082,0.09636275470256805,47325,85997736,38948,-0.09493523836135864,-0.7004629373550415,0.7007522583007812,85997748
16-Oct-2020 06:28:00.082,0.09633910655975342,47325,85997736,38948,-0.09490558505058289,-0.7004679441452026,0.7007545232772827,85997749
16-Oct-2020 06:28:01.082,0.09631064534187317,47325,85997736,38948,-0.09487670660018921,-0.7004648447036743,0.7007656097412109,85997750
16-Oct-2020 06:28:02.082,0.0962754338979721,47325,85997736,38948,-0.09485070407390594,-0.7004709243774414,0.7007678747177124,85997751
16-Oct-2020 06:28:03.082,0.09625209867954254,47325,85997736,38948,-0.09481741487979889,-0.7004806995391846,0.7007659673690796,85997752
16-Oct-2020 06:28:04.082,0.09622624516487122,47325,85997736,38948,-0.09479118883609772,-0.7004848718643188,0.7007683515548706,85997753
16-Oct-2020 06:28:05.082,0.09619911015033722,47325,85997736,38948,-0.09477005898952484,-0.7004841566085815,0.7007758617401123,85997754
16-Oct-2020 06:28:06.082,0.09617528319358826,47325,85997736,38948,-0.09473952651023865,-0.7004884481430054,0.7007790803909302,85997755
16-Oct-2020 06:28:07.082,0.09614889323711395,47325,85997736,38948,-0.09472168982028961,-0.7004961967468262,0.7007772922515869,85997756
16-Oct-2020 06:28:08.082,0.09613138437271118,47325,85997736,38948,-0.09469670057296753,-0.7004948854446411,0.70078444480896,85997757
16-Oct-2020 06:28:09.082,0.09609487652778625,47325,85997736,38948,-0.09466899931430817,-0.7004975080490112,0.7007907629013062,85997758
16-Oct-2020 06:28:10.082,0.09607309103012085,47325,85997736,38948,-0.0946451872587204,-0.7005017995834351,0.7007921934127808,85997759
16-Oct-2020 06:28:11.082,0.09604494273662567,47325,85997736,38948,-0.09462107717990875,-0.7005090713500977,0.7007923126220703,85997760
16-Oct-2020 06:28:12.082,0.09602184593677521,47325,85997736,38948,-0.09459222853183746,-0.7005116939544678,0.7007962465286255,85997761
16-Oct-2020 06:28:13.082,0.09599299728870392,47325,85997736,38948,-0.09456139802932739,-0.7005137205123901,0.7008025646209717,85997762
16-Oct-2020 06:28:14.082,0.09596988558769226,47325,85997736,38948,-0.09454193711280823,-0.700518012046814,0.7008039951324463,85997763
16-Oct-2020 06:28:15.082,0.09594391286373138,47325,85997736,38948,-0.09451797604560852,-0.700524091720581,0.7008047103881836,85997764
16-Oct-2020 06:28:16.082,0.09592843055725098,47325,85997736,38948,-0.09448784589767456,-0.7005236148834229,0.7008113861083984,85997765
16-Oct-2020 06:28:17.082,0.09590448439121246,47325,85997736,38948,-0.09446284174919128,-0.7005234956741333,0.7008184194564819,85997766
16-Oct-2020 06:28:18.082,0.09587670862674713,47325,85997768,38948,-0.09444412589073181,-0.7005277872085571,0.7008202075958252,85997767
16-Oct-2020 06:28:19.082,0.09585149586200714,47325,85997768,38948,-0.09442108869552612,-0.7005323171615601,0.7008224725723267,85997768
16-Oct-2020 06:28:20.082,0.09581808745861053,47325,85997768,38948,-0.09438620507717133,-0.7005395889282227,0.7008242607116699,85997769
16-Oct-2020 06:28:21.082,0.0957922488451004,47325,85997768,38948,-0.09436552226543427,-0.7005383968353271,0.7008320093154907,85997770
16-Oct-2020 06:28:22.082,0.09576457738876343,47325,85997768,38948,-0.09434951841831207,-0.7005428075790405,0.7008335590362549,85997771
16-Oct-2020 06:28:23.082,0.0957518219947815,47325,85997768,38948,-0.0943140834569931,-0.70055091381073,0.7008317708969116,85997772
16-Oct-2020 06:28:24.082,0.09572550654411316,47357,85997768,38948,-0.09428474307060242,-0.7005519866943359,0.7008382081985474,85997773
16-Oct-2020 06:28:25.082,0.09568825364112854,47357,85997768,38948,-0.0942600667476654,-0.700552225112915,0.7008464336395264,85997774
16-Oct-2020 06:28:26.082,0.09566262364387512,47357,85997768,38948,-0.09423907101154327,-0.7005596160888672,0.70084547996521,85997775
16-Oct-2020 06:28:27.082,0.09564945101737976,47357,85997768,38948,-0.09420996904373169,-0.7005643844604492,0.7008464336395264,85997776
16-Oct-2020 06:28:28.082,0.09561283886432648,47357,85997768,38948,-0.09418594837188721,-0.7005652189254761,0.7008538246154785,85997777
16-Oct-2020 06:28:29.082,0.09559758007526398,47357,85997768,38948,-0.09416216611862183,-0.7005645036697388,0.7008600234985352,85997778
16-Oct-2020 06:28:30.082,0.09556463360786438,47357,85997768,38948,-0.09413300454616547,-0.7005747556686401,0.7008581161499023,85997779
16-Oct-2020 06:28:31.082,0.09555056691169739,47357,85997768,38948,-0.09410949051380157,-0.7005764245986938,0.7008615732192993,85997780
16-Oct-2020 06:28:32.082,0.0955132395029068,47357,85997768,38948,-0.09408394992351532,-0.7005785703659058,0.700867772102356,85997781
16-Oct-2020 06:28:33.082,0.0954880565404892,47357,85997768,38948,-0.09405793249607086,-0.700580358505249,0.7008727788925171,85997782
16-Oct-2020 06:28:34.082,0.09546869993209839,47357,85997768,38948,-0.0940278172492981,-0.7005881071090698,0.7008719444274902,85997783
16-Oct-2020 06:28:35.082,0.0954364687204361,47357,85997768,38948,-0.09400725364685059,-0.7005922794342041,0.700874924659729,85997784
16-Oct-2020 06:28:36.082,0.09541371464729309,47357,85997768,38948,-0.09397900104522705,-0.7005935907363892,0.7008805274963379,85997785
16-Oct-2020 06:28:37.082,0.09538841247558594,47357,85997768,38948,-0.0939546674489975,-0.7005969285964966,0.7008835077285767,85997786
16-Oct-2020 06:28:38.082,0.09537114202976227,47357,85997768,38948,-0.09393270313739777,-0.7006001472473145,0.7008860111236572,85997787
16-Oct-2020 06:28:39.082,0.09534719586372375,47357,85997768,38948,-0.09390941262245178,-0.7006022930145264,0.700890302658081,85997788
16-Oct-2020 06:28:40.082,0.09530863165855408,47357,85997768,38948,-0.09388077259063721,-0.7006046772003174,0.7008965015411377,85997789
16-Oct-2020 06:28:41.082,0.09529200196266174,47357,85997768,38948,-0.0938548743724823,-0.7006065845489502,0.7009003162384033,85997790
16-Oct-2020 06:28:42.082,0.09525488317012787,47357,85997768,38948,-0.0938308984041214,-0.7006148099899292,0.7009003162384033,85997791
16-Oct-2020 06:28:43.082,0.09523361921310425,47357,85997768,38948,-0.09380166232585907,-0.7006193399429321,0.7009028196334839,85997792
16-Oct-2020 06:28:44.082,0.0952083170413971,47357,85997768,38948,-0.09377166628837585,-0.7006208896636963,0.7009086608886719,85997793
16-Oct-2020 06:28:45.082,0.0951840877532959,47357,85997768,38948,-0.09374909102916718,-0.7006239891052246,0.7009119987487793,85997794
16-Oct-2020 06:28:46.082,0.0951608419418335,47357,85997768,38948,-0.09372471272945404,-0.7006270885467529,0.7009152173995972,85997795
16-Oct-2020 06:28:47.082,0.09513173997402191,47357,85997768,38948,-0.09369626641273499,-0.7006311416625977,0.7009190320968628,85997796
16-Oct-2020 06:28:48.082,0.0951097160577774,47357,85997768,38948,-0.09367388486862183,-0.7006348371505737,0.7009214162826538,85997797
16-Oct-2020 06:28:49.082,0.09507952630519867,47357,85997768,38948,-0.0936516672372818,-0.7006368637084961,0.7009261846542358,85997798
16-Oct-2020 06:28:50.082,0.09506358206272125,47357,85997800,38941,-0.09362496435642242,-0.7006407976150513,0.7009280920028687,85997799
16-Oct-2020 06:28:51.082,0.09502886235713959,47357,85997800,38941,-0.09359489381313324,-0.7006478309631348,0.7009297609329224,85997800
16-Oct-2020 06:28:52.082,0.09500117599964142,47357,85997800,38941,-0.0935748964548111,-0.7006480693817139,0.7009358406066895,85997801
16-Oct-2020 06:28:53.082,0.09497711062431335,47357,85997800,38941,-0.09355303645133972,-0.7006492614746094,0.7009408473968506,85997802
16-Oct-2020 06:28:54.082,0.09495362639427185,47357,85997800,38941,-0.09352226555347443,-0.7006552219390869,0.7009422779083252,85997803
16-Oct-2020 06:28:55.082,0.09492766857147217,47357,85997800,38941,-0.09349729120731354,-0.700657844543457,0.7009464502334595,85997804
16-Oct-2020 06:28:56.082,0.09490032494068146,47389,85997800,38941,-0.09347738325595856,-0.7006574869155884,0.7009531259536743,85997805
16-Oct-2020 06:28:57.082,0.09488418698310852,47389,85997800,38941,-0.09344547986984253,-0.7006620168685913,0.7009553909301758,85997806
16-Oct-2020 06:28:58.082,0.09485240280628204,47389,85997800,38941,-0.0934208333492279,-0.7006715536117554,0.7009532451629639,85997807
16-Oct-2020 06:28:59.082,0.09482720494270325,47389,85997800,38941,-0.09339328110218048,-0.7006739377975464,0.7009578943252563,85997808
16-Oct-2020 06:29:00.083,0.09481018781661987,47389,85997800,38941,-0.09336978197097778,-0.7006720304489136,0.7009652853012085,85997809
16-Oct-2020 06:29:01.083,0.0947769284248352,47389,85997800,38941,-0.09334541857242584,-0.7006796598434448,0.700965166091919,85997810
16-Oct-2020 06:29:02.083,0.09474910795688629,47389,85997800,38941,-0.09332069754600525,-0.7006855010986328,0.700966477394104,85997811
16-Oct-2020 06:29:03.083,0.09472905099391937,47389,85997800,38941,-0.09329365193843842,-0.7006826400756836,0.7009756565093994,85997812
16-Oct-2020 06:29:04.083,0.09469020366668701,47389,85997800,38941,-0.09326812624931335,-0.7006866931915283,0.7009803056716919,85997813
16-Oct-2020 06:29:05.083,0.0946662425994873,47389,85997800,38941,-0.09323851764202118,-0.7006934881210327,0.7009806632995605,85997814
16-Oct-2020 06:29:06.083,0.09464596211910248,47389,85997800,38941,-0.09321610629558563,-0.7006961107254028,0.7009838819503784,85997815
16-Oct-2020 06:29:07.083,0.09462790191173553,47389,85997800,38941,-0.0931948870420456,-0.700696587562561,0.70098876953125,85997816
16-Oct-2020 06:29:08.083,0.09460470080375671,47389,85997800,38941,-0.09316499531269073,-0.7007021903991699,0.7009899616241455,85997817
16-Oct-2020 06:29:09.083,0.09458544850349426,47389,85997800,38941,-0.09313961863517761,-0.7007054090499878,0.7009928226470947,85997818
16-Oct-2020 06:29:10.083,0.0945580005645752,47389,85997800,38941,-0.09311872720718384,-0.7007070779800415,0.7009975910186768,85997819
16-Oct-2020 06:29:11.083,0.09452259540557861,47389,85997800,38941,-0.09308992326259613,-0.7007153034210205,0.7009978294372559,85997820
16-Oct-2020 06:29:12.083,0.09449106454849243,47389,85997800,38941,-0.09306438267230988,-0.700717568397522,0.7010033130645752,85997821
16-Oct-2020 06:29:13.083,0.09446342289447784,47389,85997800,38941,-0.09304426610469818,-0.7007184028625488,0.7010089159011841,85997822
16-Oct-2020 06:29:14.083,0.09443645179271698,47389,85997800,38941,-0.09301362931728363,-0.700724720954895,0.7010103464126587,85997823
16-Oct-2020 06:29:15.083,0.09441468119621277,47389,85997800,38941,-0.09298457205295563,-0.7007298469543457,0.7010116577148438,85997824
16-Oct-2020 06:29:16.083,0.09438903629779816,47389,85997800,38941,-0.09296555817127228,-0.7007286548614502,0.7010191679000854,85997825
16-Oct-2020 06:29:17.083,0.09436121582984924,47389,85997800,38941,-0.09293895959854126,-0.7007299661636353,0.7010248899459839,85997826
16-Oct-2020 06:29:18.083,0.09434112906455994,47389,85997800,38941,-0.09290848672389984,-0.7007375955581665,0.7010239362716675,85997827
16-Oct-2020 06:29:19.083,0.09431368112564087,47389,85997800,38941,-0.0928841233253479,-0.7007427215576172,0.7010260820388794,85997828
16-Oct-2020 06:29:20.083,0.09429432451725006,47389,85997800,38941,-0.09286253154277802,-0.7007385492324829,0.7010354995727539,85997829
16-Oct-2020 06:29:21.083,0.09427018463611603,47389,85997800,38941,-0.09283410012722015,-0.7007454633712769,0.7010359764099121,85997830
16-Oct-2020 06:29:22.083,0.09424616396427155,47389,85997832,38941,-0.09280215203762054,-0.7007523775100708,0.7010366916656494,85997831
16-Oct-2020 06:29:23.083,0.094211146235466,47389,85997832,38941,-0.09278474748134613,-0.7007536888122559,0.7010419368743896,85997832
16-Oct-2020 06:29:24.083,0.09418396651744843,47389,85997832,38941,-0.09276279807090759,-0.7007536888122559,0.7010483741760254,85997833
16-Oct-2020 06:29:25.083,0.09416818618774414,47389,85997832,38941,-0.09272576868534088,-0.7007627487182617,0.701046347618103,85997834
16-Oct-2020 06:29:26.083,0.0941324383020401,47389,85997832,38941,-0.09270849823951721,-0.70076584815979,0.7010502815246582,85997835
16-Oct-2020 06:29:27.083,0.09410195052623749,47389,85997832,38941,-0.09268718957901001,-0.7007640600204468,0.701059103012085,85997836
16-Oct-2020 06:29:28.083,0.09409117698669434,47421,85997832,38941,-0.0926559716463089,-0.7007676362991333,0.7010612487792969,85997837
16-Oct-2020 06:29:29.083,0.0940651148557663,47421,85997832,38941,-0.09262348711490631,-0.7007745504379272,0.7010620832443237,85997838
16-Oct-2020 06:29:30.083,0.09402506053447723,47421,85997832,38941,-0.0926031619310379,-0.7007783651351929,0.7010664939880371,85997839
16-Oct-2020 06:29:31.083,0.09401212632656097,47421,85997832,38941,-0.0925765335559845,-0.7007791996002197,0.7010707855224609,85997840
16-Oct-2020 06:29:32.083,0.09398770332336426,47421,85997832,38941,-0.0925465077161789,-0.7007827758789062,0.7010746002197266,85997841
16-Oct-2020 06:29:33.083,0.09395766258239746,47421,85997832,38941,-0.09252159297466278,-0.7007883787155151,0.7010762691497803,85997842
16-Oct-2020 06:29:34.083,0.09393578767776489,47421,85997832,38941,-0.09250038862228394,-0.7007894515991211,0.7010809183120728,85997843
16-Oct-2020 06:29:35.083,0.09390757977962494,47421,85997832,38941,-0.09247797727584839,-0.7007951736450195,0.7010818719863892,85997844
16-Oct-2020 06:29:36.083,0.09388110041618347,47421,85997832,38941,-0.09244972467422485,-0.7007986307144165,0.7010859251022339,85997845
16-Oct-2020 06:29:37.083,0.09384840726852417,47421,85997832,38941,-0.09242722392082214,-0.7008017301559448,0.7010899782180786,85997846
16-Oct-2020 06:29:38.083,0.09382650256156921,47421,85997832,38941,-0.0924062579870224,-0.7008088827133179,0.7010886669158936,85997847
16-Oct-2020 06:29:39.083,0.09380292892456055,47421,85997832,38941,-0.09237836301326752,-0.7008099555969238,0.701094388961792,85997848
16-Oct-2020 06:29:40.083,0.09378500282764435,47421,85997832,38941,-0.09234952926635742,-0.7008081674575806,0.7011020183563232,85997849
16-Oct-2020 06:29:41.083,0.09374740719795227,47421,85997832,38941,-0.0923222154378891,-0.7008168697357178,0.7011020183563232,85997850
16-Oct-2020 06:29:42.083,0.09373302757740021,47421,85997832,38941,-0.09229277074337006,-0.7008171081542969,0.7011075019836426,85997851
16-Oct-2020 06:29:43.083,0.09369568526744843,47421,85997832,38941,-0.09226413071155548,-0.7008212804794312,0.7011122703552246,85997852
16-Oct-2020 06:29:44.083,0.09366758167743683,47421,85997832,38941,-0.09224346280097961,-0.7008233070373535,0.701116681098938,85997853
16-Oct-2020 06:29:45.083,0.09364406764507294,47421,85997832,38941,-0.09221851825714111,-0.7008301019668579,0.7011163234710693,85997854
16-Oct-2020 06:29:46.083,0.09361651539802551,47421,85997832,38941,-0.09219260513782501,-0.7008348703384399,0.7011187076568604,85997855
16-Oct-2020 06:29:47.083,0.09359277784824371,47421,85997832,38941,-0.09217947721481323,-0.7008333206176758,0.7011250257492065,85997856
16-Oct-2020 06:29:48.083,0.09357976913452148,47421,85997832,38941,-0.09214802086353302,-0.7008364200592041,0.7011280059814453,85997857
16-Oct-2020 06:29:49.083,0.09354372322559357,47421,85997832,38941,-0.09211678802967072,-0.7008458375930786,0.7011275291442871,85997858
16-Oct-2020 06:29:50.083,0.09352895617485046,47421,85997832,38941,-0.09209316968917847,-0.7008466720581055,0.7011318206787109,85997859
16-Oct-2020 06:29:51.083,0.09348946809768677,47421,85997832,38941,-0.09206435084342957,-0.700847864151001,0.7011393308639526,85997860
16-Oct-2020 06:29:52.083,0.09347635507583618,47421,85997832,38941,-0.09203380346298218,-0.7008504867553711,0.7011425495147705,85997861
16-Oct-2020 06:29:53.083,0.09344132244586945,47421,85997832,38941,-0.09200789034366608,-0.7008587121963501,0.7011425495147705,85997862
16-Oct-2020 06:29:54.083,0.09342510998249054,47421,85997864,38948,-0.09198835492134094,-0.7008571624755859,0.7011488676071167,85997863
16-Oct-2020 06:29:55.083,0.09338840842247009,47421,85997864,38948,-0.09196321666240692,-0.7008612155914307,0.7011526823043823,85997864
16-Oct-2020 06:29:56.083,0.0933714359998703,47421,85997864,38948,-0.09193585813045502,-0.7008662223815918,0.7011537551879883,85997865
16-Oct-2020 06:29:57.083,0.0933438390493393,47421,85997864,38948,-0.09191130101680756,-0.700871467590332,0.7011553049087524,85997866
16-Oct-2020 06:29:58.083,0.09331218898296356,47421,85997864,38948,-0.09189704060554504,-0.7008720636367798,0.7011609077453613,85997867
16-Oct-2020 06:29:59.083,0.09329959750175476,47421,85997864,38948,-0.0918654203414917,-0.7008732557296753,0.7011656761169434,85997868
16-Oct-2020 06:30:00.083,0.09327089786529541,47453,85997864,38948,-0.09183643758296967,-0.7008824348449707,0.7011640071868896,85997869
16-Oct-2020 06:30:01.083,0.09323304891586304,47453,85997864,38948,-0.09181338548660278,-0.7008854150772095,0.7011691331863403,85997870
16-Oct-2020 06:30:02.083,0.09320379793643951,47453,85997864,38948,-0.0917874425649643,-0.7008868455886841,0.7011746168136597,85997871
16-Oct-2020 06:30:03.083,0.0931849330663681,47453,85997864,38948,-0.09175102412700653,-0.7008898258209229,0.701179027557373,85997872
16-Oct-2020 06:30:04.083,0.09315727651119232,47453,85997864,38948,-0.0917254090309143,-0.7008928060531616,0.7011831998825073,85997873
16-Oct-2020 06:30:05.083,0.09312640130519867,47453,85997864,38948,-0.09170512855052948,-0.7008963823318481,0.7011864185333252,85997874
16-Oct-2020 06:30:06.083,0.09310629963874817,47453,85997864,38948,-0.09168259799480438,-0.7008984088897705,0.7011899948120117,85997875
16-Oct-2020 06:30:07.083,0.09308451414108276,47453,85997864,38948,-0.09165489673614502,-0.7009038925170898,0.7011909484863281,85997876
16-Oct-2020 06:30:08.083,0.093065544962883,47453,85997864,38948,-0.09163451194763184,-0.7009023427963257,0.7011978626251221,85997877
16-Oct-2020 06:30:09.083,0.09304863214492798,47453,85997864,38948,-0.09161403775215149,-0.7009094953536987,0.7011953592300415,85997878
16-Oct-2020 06:30:10.083,0.09302125871181488,47453,85997864,38948,-0.0915856659412384,-0.700913667678833,0.7011984586715698,85997879
16-Oct-2020 06:30:11.083,0.0929984599351883,47453,85997864,38948,-0.09155751764774323,-0.7009131908416748,0.701205849647522,85997880
16-Oct-2020 06:30:12.083,0.09296569228172302,47453,85997864,38948,-0.09153486788272858,-0.7009150981903076,0.7012109756469727,85997881
16-Oct-2020 06:30:13.083,0.09292984008789062,47453,85997864,38948,-0.09150245785713196,-0.7009251117706299,0.7012100219726562,85997882
16-Oct-2020 06:30:14.083,0.09290595352649689,47453,85997864,38948,-0.09147563576698303,-0.7009264230728149,0.7012152671813965,85997883
16-Oct-2020 06:30:15.083,0.09288014471530914,47453,85997864,38948,-0.09145328402519226,-0.7009280920028687,0.7012200355529785,85997884
16-Oct-2020 06:30:16.083,0.09285439550876617,47453,85997864,38948,-0.09142722189426422,-0.700934886932373,0.7012201547622681,85997885
16-Oct-2020 06:30:17.083,0.09283092617988586,47453,85997864,38948,-0.09140191972255707,-0.70093834400177,0.7012231349945068,85997886
16-Oct-2020 06:30:18.083,0.09280359745025635,47453,85997864,38948,-0.09137922525405884,-0.7009390592575073,0.7012287378311157,85997887
16-Oct-2020 06:30:19.083,0.09278856217861176,47453,85997864,38948,-0.09135323762893677,-0.7009390592575073,0.7012343406677246,85997888
16-Oct-2020 06:30:20.083,0.09275573492050171,47453,85997864,38948,-0.09132899343967438,-0.7009493112564087,0.7012315988540649,85997889
16-Oct-2020 06:30:21.083,0.09272482991218567,47453,85997864,38948,-0.09130221605300903,-0.700953483581543,0.7012351751327515,85997890
16-Oct-2020 06:30:22.083,0.09269967675209045,47453,85997864,38948,-0.09127599000930786,-0.7009521722793579,0.7012429237365723,85997891
16-Oct-2020 06:30:23.083,0.09269256889820099,47453,85997864,38948,-0.0912456065416336,-0.7009527683258057,0.7012473344802856,85997892
16-Oct-2020 06:30:24.083,0.09265518188476562,47453,85997864,38948,-0.09122180938720703,-0.7009625434875488,0.7012456655502319,85997893
16-Oct-2020 06:30:25.083,0.09262391924858093,47453,85997864,38948,-0.09119898080825806,-0.7009633779525757,0.7012519836425781,85997894
16-Oct-2020 06:30:26.083,0.0926065444946289,47453,85997896,38948,-0.09116923809051514,-0.7009661197662354,0.7012553215026855,85997895
16-Oct-2020 06:30:27.083,0.09257614612579346,47453,85997896,38948,-0.09114521741867065,-0.7009700536727905,0.7012585401535034,85997896
16-Oct-2020 06:30:28.083,0.09254443645477295,47453,85997896,38948,-0.0911228209733963,-0.7009735107421875,0.701262354850769,85997897
16-Oct-2020 06:30:29.083,0.09251932799816132,47453,85997896,38948,-0.09110215306282043,-0.7009768486022949,0.7012648582458496,85997898
16-Oct-2020 06:30:30.083,0.09249602258205414,47453,85997896,38948,-0.09106685221195221,-0.7009819746017456,0.7012676000595093,85997899
16-Oct-2020 06:30:31.083,0.09246884286403656,47453,85997896,38948,-0.09103822708129883,-0.7009844779968262,0.7012723684310913,85997900
16-Oct-2020 06:30:32.083,0.09245125949382782,47485,85997896,38948,-0.09102016687393188,-0.7009868621826172,0.7012747526168823,85997901
16-Oct-2020 06:30:33.083,0.09241986274719238,47485,85997896,38948,-0.09098958969116211,-0.7009902000427246,0.7012792825698853,85997902
16-Oct-2020 06:30:34.083,0.0924135148525238,47485,85997896,38948,-0.09096497297286987,-0.7009893655776978,0.7012840509414673,85997903
16-Oct-2020 06:30:35.083,0.09238378703594208,47485,85997896,38948,-0.09094253182411194,-0.7009918689727783,0.7012885808944702,85997904
16-Oct-2020 06:30:36.083,0.09233991801738739,47485,85997896,38948,-0.09091649949550629,-0.7010009288787842,0.7012887001037598,85997905
16-Oct-2020 06:30:37.083,0.09232214093208313,47485,85997896,38948,-0.0908893346786499,-0.7010049819946289,0.7012907266616821,85997906
16-Oct-2020 06:30:38.083,0.0922936350107193,47485,85997896,38948,-0.09086181223392487,-0.7010073661804199,0.7012951374053955,85997907
16-Oct-2020 06:30:39.083,0.09226371347904205,47485,85997896,38948,-0.09083780646324158,-0.7010108232498169,0.7012990713119507,85997908
16-Oct-2020 06:30:40.083,0.0922381728887558,47485,85997896,38948,-0.09081441164016724,-0.7010176181793213,0.7012982368469238,85997909
16-Oct-2020 06:30:41.083,0.09221203625202179,47485,85997896,38948,-0.0907941609621048,-0.7010202407836914,0.7013022899627686,85997910
16-Oct-2020 06:30:42.083,0.0921880304813385,47485,85997896,38948,-0.09076724946498871,-0.7010179758071899,0.7013107538223267,85997911
16-Oct-2020 06:30:43.083,0.09215803444385529,47485,85997896,38948,-0.0907420814037323,-0.7010226249694824,0.7013134956359863,85997912
16-Oct-2020 06:30:44.083,0.09214000403881073,47485,85997896,38948,-0.0907091349363327,-0.7010301351547241,0.7013126611709595,85997913
16-Oct-2020 06:30:45.083,0.09211432933807373,47485,85997896,38948,-0.09068718552589417,-0.7010310888290405,0.7013177871704102,85997914
16-Oct-2020 06:30:46.083,0.09209640324115753,47485,85997896,38948,-0.09065531194210052,-0.7010310888290405,0.701324462890625,85997915
16-Oct-2020 06:30:47.083,0.0920623242855072,47485,85997896,38948,-0.09063288569450378,-0.7010380029678345,0.7013248205184937,85997916
16-Oct-2020 06:30:48.083,0.09203854203224182,47485,85997896,38948,-0.09060761332511902,-0.7010438442230225,0.7013252973556519,85997917
16-Oct-2020 06:30:49.083,0.09201671183109283,47485,85997896,38948,-0.09058043360710144,-0.7010444402694702,0.7013309001922607,85997918
16-Oct-2020 06:30:50.083,0.09199680387973785,47485,85997896,38948,-0.09056085348129272,-0.7010440826416016,0.7013363838195801,85997919
16-Oct-2020 06:30:51.083,0.09197065234184265,47485,85997896,38948,-0.09053465723991394,-0.7010501623153687,0.7013372182846069,85997920
16-Oct-2020 06:30:52.083,0.09193320572376251,47485,85997896,38948,-0.090510293841362,-0.7010563611984253,0.7013391256332397,85997921
16-Oct-2020 06:30:53.083,0.09191761910915375,47485,85997896,38948,-0.09048114717006683,-0.7010543346405029,0.7013468742370605,85997922
16-Oct-2020 06:30:54.083,0.09189257025718689,47485,85997896,38948,-0.0904543399810791,-0.7010585069656372,0.7013496160507202,85997923
16-Oct-2020 06:30:55.083,0.09185603260993958,47485,85997896,38948,-0.09042857587337494,-0.701065182685852,0.7013508081436157,85997924
16-Oct-2020 06:30:56.083,0.09183292090892792,47485,85997896,38948,-0.09040477871894836,-0.7010675668716431,0.7013548612594604,85997925
16-Oct-2020 06:30:57.083,0.0918111652135849,47485,85997896,38948,-0.0903785228729248,-0.701067328453064,0.7013612985610962,85997926
16-Oct-2020 06:30:58.083,0.09178268909454346,47485,85997928,38948,-0.09035210311412811,-0.701074481010437,0.7013611793518066,85997927
16-Oct-2020 06:30:59.083,0.09175348281860352,47485,85997928,38948,-0.09032846987247467,-0.7010790109634399,0.7013634443283081,85997928
16-Oct-2020 06:31:00.083,0.09172911942005157,47485,85997928,38948,-0.09030282497406006,-0.7010836601257324,0.70136559009552,85997929
16-Oct-2020 06:31:01.083,0.09171383082866669,47485,85997928,38948,-0.09027610719203949,-0.7010835409164429,0.7013710737228394,85997930
16-Oct-2020 06:31:02.083,0.09167633950710297,47485,85997928,38948,-0.09025168418884277,-0.7010908126831055,0.7013719081878662,85997931
16-Oct-2020 06:31:03.083,0.09164762496948242,47485,85997928,38948,-0.0902278870344162,-0.7010939121246338,0.7013753652572632,85997932
16-Oct-2020 06:31:04.083,0.0916237086057663,47517,85997928,38948,-0.09020552039146423,-0.701095461845398,0.7013798952102661,85997933
16-Oct-2020 06:31:05.083,0.09159959852695465,47517,85997928,38948,-0.09017704427242279,-0.701096773147583,0.7013853788375854,85997934
16-Oct-2020 06:31:06.083,0.09157684445381165,47517,85997928,38948,-0.090147003531456,-0.7010999917984009,0.7013890743255615,85997935
16-Oct-2020 06:31:07.083,0.09155263006687164,47517,85997928,38948,-0.09012471139431,-0.7011038064956665,0.701391339302063,85997936
16-Oct-2020 06:31:08.083,0.09153038263320923,47517,85997928,38948,-0.09009683132171631,-0.7011078596115112,0.7013938426971436,85997937
16-Oct-2020 06:31:09.083,0.09150156378746033,47517,85997928,38948,-0.09006927907466888,-0.7011110782623291,0.7013974189758301,85997938
16-Oct-2020 06:31:10.083,0.09148290753364563,47517,85997928,38948,-0.09004905819892883,-0.7011128664016724,0.7014009952545166,85997939
16-Oct-2020 06:31:11.083,0.09145721793174744,47517,85997928,38948,-0.09002110362052917,-0.7011171579360962,0.7014036178588867,85997940
16-Oct-2020 06:31:12.083,0.09143680334091187,47517,85997928,38948,-0.08999553322792053,-0.7011234760284424,0.7014029026031494,85997941
16-Oct-2020 06:31:13.083,0.09139423072338104,47517,85997928,38948,-0.08996886014938354,-0.7011244297027588,0.7014114856719971,85997942
16-Oct-2020 06:31:14.083,0.09137992560863495,47517,85997928,38948,-0.08994770050048828,-0.7011252641677856,0.7014150619506836,85997943
16-Oct-2020 06:31:15.083,0.09135608375072479,47517,85997928,38948,-0.08991993963718414,-0.701130747795105,0.7014163732528687,85997944
16-Oct-2020 06:31:16.083,0.09132450819015503,47517,85997928,38948,-0.0898953378200531,-0.7011351585388184,0.7014188766479492,85997945
16-Oct-2020 06:31:17.083,0.09129823744297028,47517,85997928,38948,-0.08986790478229523,-0.7011369466781616,0.701424241065979,85997946
16-Oct-2020 06:31:18.083,0.09126880764961243,47517,85997928,38948,-0.0898442417383194,-0.701141357421875,0.7014263868331909,85997947
16-Oct-2020 06:31:19.083,0.09124746918678284,47517,85997928,38948,-0.08981025218963623,-0.7011479139328003,0.7014272212982178,85997948
16-Oct-2020 06:31:20.083,0.09121866524219513,47517,85997928,38948,-0.0897892564535141,-0.7011476755142212,0.7014338970184326,85997949
16-Oct-2020 06:31:21.083,0.09119276702404022,47517,85997928,38948,-0.08976466953754425,-0.7011486291885376,0.7014394998550415,85997950
16-Oct-2020 06:31:22.083,0.09117642045021057,47517,85997928,38948,-0.08973510563373566,-0.7011549472808838,0.7014389038085938,85997951
16-Oct-2020 06:31:23.083,0.09114107489585876,47517,85997928,38948,-0.08971112966537476,-0.7011606693267822,0.7014409303665161,85997952
16-Oct-2020 06:31:24.083,0.09111109375953674,47517,85997928,38948,-0.08968275785446167,-0.7011622190475464,0.7014467716217041,85997953
16-Oct-2020 06:31:25.083,0.09108805656433105,47517,85997928,38948,-0.08966034650802612,-0.7011663913726807,0.7014484405517578,85997954
16-Oct-2020 06:31:26.083,0.0910671204328537,47517,85997928,38948,-0.08963866531848907,-0.7011705636978149,0.7014498710632324,85997955
16-Oct-2020 06:31:27.083,0.09104178845882416,47517,85997928,38948,-0.08961430191993713,-0.7011716365814209,0.7014552354812622,85997956
16-Oct-2020 06:31:28.083,0.09101909399032593,47517,85997928,38948,-0.08958443999290466,-0.7011730670928955,0.7014607191085815,85997957
16-Oct-2020 06:31:29.083,0.0909898430109024,47517,85997928,38948,-0.08956216275691986,-0.7011762857437134,0.7014638185501099,85997958
16-Oct-2020 06:31:30.083,0.09096395969390869,47517,85997960,38948,-0.08953237533569336,-0.701181173324585,0.70146644115448,85997959
16-Oct-2020 06:31:31.083,0.09093502163887024,47517,85997960,38948,-0.08950679004192352,-0.7011841535568237,0.7014702558517456,85997960
16-Oct-2020 06:31:32.083,0.09091009199619293,47517,85997960,38948,-0.08947807550430298,-0.701189398765564,0.7014720439910889,85997961
16-Oct-2020 06:31:33.083,0.090891033411026,47517,85997960,38948,-0.08945351839065552,-0.7011904716491699,0.7014763355255127,85997962
16-Oct-2020 06:31:34.083,0.09086732566356659,47517,85997960,38948,-0.08942908048629761,-0.7011928558349609,0.7014803886413574,85997963
16-Oct-2020 06:31:35.083,0.09083513915538788,47517,85997960,38948,-0.0894058495759964,-0.7011972665786743,0.7014832496643066,85997964
16-Oct-2020 06:31:36.083,0.09080719947814941,47549,85997960,38948,-0.08938348293304443,-0.7011986970901489,0.7014881372451782,85997965
16-Oct-2020 06:31:37.083,0.09079302847385406,47549,85997960,38948,-0.08936271071434021,-0.7012002468109131,0.7014912366867065,85997966
16-Oct-2020 06:31:38.083,0.09075678884983063,47549,85997960,38948,-0.08933548629283905,-0.7012053728103638,0.7014938592910767,85997967
16-Oct-2020 06:31:39.083,0.09073711931705475,47549,85997960,38948,-0.08930328488349915,-0.7012114524841309,0.7014944553375244,85997968
16-Oct-2020 06:31:40.083,0.0907074511051178,47549,85997960,38948,-0.08928029239177704,-0.7012134790420532,0.7014991044998169,85997969
16-Oct-2020 06:31:41.083,0.09069199860095978,47549,85997960,38948,-0.08925509452819824,-0.7012137174606323,0.7015042304992676,85997970
16-Oct-2020 06:31:42.083,0.09066945314407349,47549,85997960,38948,-0.08922916650772095,-0.7012189626693726,0.7015053033828735,85997971
16-Oct-2020 06:31:43.083,0.09064048528671265,47549,85997960,38948,-0.08919848501682281,-0.7012208700180054,0.7015109062194824,85997972
16-Oct-2020 06:31:44.083,0.09060215950012207,47549,85997960,38948,-0.08917434513568878,-0.7012262344360352,0.7015135288238525,85997973
16-Oct-2020 06:31:45.083,0.09057742357254028,47549,85997960,38948,-0.08914795517921448,-0.7012295722961426,0.70151686668396,85997974
16-Oct-2020 06:31:46.083,0.09055434167385101,47549,85997960,38948,-0.08912074565887451,-0.7012346982955933,0.7015182971954346,85997975
16-Oct-2020 06:31:47.083,0.09052559733390808,47549,85997960,38948,-0.08909739553928375,-0.7012367248535156,0.701522946357727,85997976
16-Oct-2020 06:31:48.083,0.09050217270851135,47549,85997960,38948,-0.08907626569271088,-0.7012407779693604,0.7015246152877808,85997977
16-Oct-2020 06:31:49.083,0.09047749638557434,47549,85997960,38948,-0.08904482424259186,-0.7012449502944946,0.7015277147293091,85997978
16-Oct-2020 06:31:50.083,0.09045673906803131,47549,85997960,38948,-0.0890219658613205,-0.7012476921081543,0.7015300989151001,85997979
16-Oct-2020 06:31:51.083,0.09042440354824066,47549,85997960,38948,-0.08899985253810883,-0.7012475728988647,0.7015372514724731,85997980
16-Oct-2020 06:31:52.083,0.09040297567844391,47549,85997960,38948,-0.08897492289543152,-0.701252818107605,0.7015380859375,85997981
16-Oct-2020 06:31:53.083,0.0903870165348053,47549,85997960,38948,-0.08894757926464081,-0.7012548446655273,0.7015414237976074,85997982
16-Oct-2020 06:31:54.083,0.09035922586917877,47549,85997960,38948,-0.0889144092798233,-0.7012590169906616,0.7015451192855835,85997983
16-Oct-2020 06:31:55.083,0.09033352136611938,47549,85997960,38948,-0.08889131247997284,-0.7012594938278198,0.7015508413314819,85997984
16-Oct-2020 06:31:56.083,0.09030725061893463,47549,85997960,38948,-0.08886751532554626,-0.7012637853622437,0.7015531063079834,85997985
16-Oct-2020 06:31:57.083,0.09027349948883057,47549,85997960,38948,-0.08884297311306,-0.701270580291748,0.7015538215637207,85997986
16-Oct-2020 06:31:58.083,0.09024772047996521,47549,85997960,38948,-0.08881540596485138,-0.7012736797332764,0.7015573978424072,85997987
16-Oct-2020 06:31:59.083,0.09022116661071777,47549,85997960,38948,-0.08879159390926361,-0.7012748718261719,0.701562762260437,85997988
16-Oct-2020 06:32:00.083,0.09019531309604645,47549,85997960,38948,-0.08876591920852661,-0.7012814283370972,0.7015628814697266,85997989
16-Oct-2020 06:32:01.083,0.09017476439476013,47549,85997960,38948,-0.08873966336250305,-0.7012839317321777,0.7015659809112549,85997990
16-Oct-2020 06:32:02.083,0.09015603363513947,47549,85997992,38941,-0.08871777355670929,-0.7012838125228882,0.7015714645385742,85997991
16-Oct-2020 06:32:03.083,0.09013642370700836,47549,85997992,38941,-0.08869370818138123,-0.7012869119644165,0.7015738487243652,85997992
16-Oct-2020 06:32:04.083,0.09010763466358185,47549,85997992,38941,-0.08866748213768005,-0.7012916803359985,0.7015762329101562,85997993
16-Oct-2020 06:32:05.083,0.09006893634796143,47549,85997992,38941,-0.08863875269889832,-0.7012966871261597,0.7015798091888428,85997994
16-Oct-2020 06:32:06.083,0.09005312621593475,47549,85997992,38941,-0.08861422538757324,-0.7012947797775269,0.7015868425369263,85997995
16-Oct-2020 06:32:07.083,0.09001606702804565,47549,85997992,38941,-0.08858665823936462,-0.7013026475906372,0.701587438583374,85997996
16-Oct-2020 06:32:08.083,0.08999653160572052,47581,85997992,38941,-0.0885615199804306,-0.7013040781021118,0.7015912532806396,85997997
16-Oct-2020 06:32:09.083,0.08996878564357758,47581,85997992,38941,-0.08853909373283386,-0.7013082504272461,0.7015936374664307,85997998
16-Oct-2020 06:32:10.083,0.0899415910243988,47581,85997992,38941,-0.08850690722465515,-0.7013134956359863,0.7015960216522217,85997999
16-Oct-2020 06:32:11.083,0.08991608023643494,47581,85997992,38941,-0.08847993612289429,-0.7013167142868042,0.7015992403030396,85998000
16-Oct-2020 06:32:12.083,0.08988834917545319,47581,85997992,38941,-0.08846302330493927,-0.7013187408447266,0.7016030550003052,85998001
16-Oct-2020 06:32:13.083,0.08986765146255493,47581,85997992,38941,-0.08843740820884705,-0.7013217210769653,0.7016057968139648,85998002
16-Oct-2020 06:32:14.083,0.0898536890745163,47581,85997992,38941,-0.0884103924036026,-0.7013227939605713,0.7016102075576782,85998003
16-Oct-2020 06:32:15.083,0.08981983363628387,47581,85997992,38941,-0.08838467299938202,-0.7013282775878906,0.7016122341156006,85998004
16-Oct-2020 06:32:16.083,0.08979074656963348,47581,85997992,38941,-0.08836030960083008,-0.7013298273086548,0.7016174793243408,85998005
16-Oct-2020 06:32:17.083,0.08976329863071442,47581,85997992,38941,-0.0883331447839737,-0.7013356685638428,0.7016185522079468,85998006
16-Oct-2020 06:32:18.083,0.08974415063858032,47581,85997992,38941,-0.0883101373910904,-0.7013375759124756,0.7016218900680542,85998007
16-Oct-2020 06:32:19.083,0.08970631659030914,47581,85997992,38941,-0.0882851630449295,-0.7013422250747681,0.7016253471374512,85998008
16-Oct-2020 06:32:20.083,0.0896802693605423,47581,85997992,38941,-0.08825801312923431,-0.7013455629348755,0.7016288042068481,85998009
16-Oct-2020 06:32:21.083,0.08966295421123505,47581,85997992,38941,-0.08822441101074219,-0.7013500928878784,0.7016305923461914,85998010
16-Oct-2020 06:32:22.083,0.08963142335414886,47581,85997992,38941,-0.08820697665214539,-0.7013518810272217,0.7016352415084839,85998011
16-Oct-2020 06:32:23.083,0.08960926532745361,47581,85997992,38941,-0.0881865918636322,-0.7013546228408813,0.701637864112854,85998012
16-Oct-2020 06:32:24.083,0.08958663046360016,47581,85997992,38941,-0.08815796673297882,-0.7013581991195679,0.7016406059265137,85998013
16-Oct-2020 06:32:25.083,0.08955706655979156,47581,85997992,38941,-0.08812658488750458,-0.701361894607544,0.701644778251648,85998014
16-Oct-2020 06:32:26.083,0.08953684568405151,47581,85997992,38941,-0.08810614049434662,-0.701364278793335,0.7016474008560181,85998015
16-Oct-2020 06:32:27.083,0.08951184153556824,47581,85997992,38941,-0.08808058500289917,-0.701370358467102,0.7016478776931763,85998016
16-Oct-2020 06:32:28.083,0.08949126303195953,47581,85997992,38941,-0.08804681897163391,-0.7013709545135498,0.7016538381576538,85998017
16-Oct-2020 06:32:29.083,0.08945456147193909,47581,85997992,38941,-0.08802706003189087,-0.7013719081878662,0.7016602754592896,85998018
16-Oct-2020 06:32:30.083,0.08943016827106476,47581,85997992,38941,-0.08800339698791504,-0.7013781070709229,0.7016602754592896,85998019
16-Oct-2020 06:32:31.083,0.08940379321575165,47581,85997992,38941,-0.08798030018806458,-0.7013822793960571,0.7016623020172119,85998020
16-Oct-2020 06:32:32.083,0.08937565982341766,47581,85997992,38941,-0.08795265853404999,-0.7013850212097168,0.7016661167144775,85998021
16-Oct-2020 06:32:33.083,0.08936275541782379,47581,85997992,38941,-0.08793148398399353,-0.7013837099075317,0.7016723155975342,85998022
16-Oct-2020 06:32:34.083,0.08932660520076752,47581,85998024,38941,-0.08790057897567749,-0.7013906240463257,0.7016735076904297,85998023
16-Oct-2020 06:32:35.083,0.08929923176765442,47581,85998024,38941,-0.08787146210670471,-0.7013936042785645,0.7016775608062744,85998024
16-Oct-2020 06:32:36.083,0.08928628265857697,47581,85998024,38941,-0.08784925937652588,-0.7013933658599854,0.7016822099685669,85998025
16-Oct-2020 06:32:37.083,0.08924706280231476,47581,85998024,38941,-0.08782097697257996,-0.7013992071151733,0.7016850709915161,85998026
16-Oct-2020 06:32:38.083,0.08922946453094482,47581,85998024,38941,-0.0877964198589325,-0.7014046907424927,0.701684832572937,85998027
16-Oct-2020 06:32:39.083,0.0892086774110794,47581,85998024,38941,-0.0877724438905716,-0.7014092206954956,0.7016861438751221,85998028
16-Oct-2020 06:32:40.083,0.08917942643165588,47613,85998024,38941,-0.08774778246879578,-0.7014086246490479,0.7016936540603638,85998029
16-Oct-2020 06:32:41.083,0.08914770185947418,47613,85998024,38941,-0.08771876990795135,-0.7014147043228149,0.7016950845718384,85998030
16-Oct-2020 06:32:42.083,0.08912190794944763,47613,85998024,38941,-0.08769908547401428,-0.7014192342758179,0.7016963958740234,85998031
16-Oct-2020 06:32:43.083,0.08910393714904785,47613,85998024,38941,-0.08767172694206238,-0.7014180421829224,0.7017031908035278,85998032
16-Oct-2020 06:32:44.083,0.08907859027385712,47613,85998024,38941,-0.08764640986919403,-0.7014191150665283,0.7017086744308472,85998033
16-Oct-2020 06:32:45.083,0.0890425592660904,47613,85998024,38941,-0.08761800825595856,-0.7014256715774536,0.7017101049423218,85998034
16-Oct-2020 06:32:46.083,0.08901730179786682,47613,85998024,38941,-0.08759626746177673,-0.701429009437561,0.7017123699188232,85998035
16-Oct-2020 06:32:47.083,0.08899298310279846,47613,85998024,38941,-0.08757011592388153,-0.7014305591583252,0.7017171382904053,85998036
16-Oct-2020 06:32:48.083,0.08896675705909729,47613,85998024,38941,-0.08754411339759827,-0.7014347314834595,0.7017197608947754,85998037
16-Oct-2020 06:32:49.083,0.08894030749797821,47613,85998024,38941,-0.08752070367336273,-0.701439619064331,0.7017210721969604,85998038
16-Oct-2020 06:32:50.083,0.0889139175415039,47613,85998024,38941,-0.08749605715274811,-0.701443076133728,0.7017241716384888,85998039
16-Oct-2020 06:32:51.083,0.0888901948928833,47613,85998024,38941,-0.08746907114982605,-0.7014436721801758,0.7017300128936768,85998040
16-Oct-2020 06:32:52.083,0.08887079358100891,47613,85998024,38941,-0.08744528889656067,-0.7014451026916504,0.7017339468002319,85998041
16-Oct-2020 06:32:53.083,0.08883588016033173,47613,85998024,38941,-0.08742474019527435,-0.7014501094818115,0.7017359733581543,85998042
16-Oct-2020 06:32:54.083,0.08882322907447815,47613,85998024,38941,-0.08739472925662994,-0.7014527320861816,0.701738715171814,85998043
16-Oct-2020 06:32:55.083,0.08879819512367249,47613,85998024,38941,-0.08736512064933777,-0.7014528512954712,0.7017453908920288,85998044
16-Oct-2020 06:32:56.083,0.08876967430114746,47613,85998024,38941,-0.0873391330242157,-0.7014554738998413,0.7017495632171631,85998045
16-Oct-2020 06:32:57.083,0.0887422114610672,47613,85998024,38941,-0.08731284737586975,-0.7014588117599487,0.7017529010772705,85998046
16-Oct-2020 06:32:58.083,0.08871020376682281,47613,85998024,38941,-0.08729013800621033,-0.7014650106430054,0.7017539739608765,85998047
16-Oct-2020 06:32:59.083,0.08868522942066193,47613,85998024,38941,-0.08726292848587036,-0.7014685869216919,0.7017569541931152,85998048
16-Oct-2020 06:33:00.083,0.08865553140640259,47613,85998024,38941,-0.08723331987857819,-0.701472282409668,0.7017604112625122,85998049
16-Oct-2020 06:33:01.083,0.08863113820552826,47613,85998024,38941,-0.0872119665145874,-0.7014777660369873,0.7017606496810913,85998050
16-Oct-2020 06:33:02.083,0.08860920369625092,47613,85998024,38941,-0.08718474209308624,-0.7014796733856201,0.7017648220062256,85998051
16-Oct-2020 06:33:03.083,0.08858287334442139,47613,85998024,38941,-0.08715885877609253,-0.7014812231063843,0.7017697095870972,85998052
16-Oct-2020 06:33:04.083,0.08855649828910828,47613,85998024,38941,-0.08713637292385101,-0.7014856338500977,0.70177161693573,85998053
16-Oct-2020 06:33:05.083,0.08853751420974731,47613,85998024,38941,-0.08711333572864532,-0.7014878988265991,0.7017747163772583,85998054
16-Oct-2020 06:33:06.083,0.08851397037506104,47613,85998056,38948,-0.087087482213974,-0.7014905214309692,0.7017779350280762,85998055
16-Oct-2020 06:33:07.083,0.08847905695438385,47613,85998056,38948,-0.08705835044384003,-0.7014929056167603,0.7017836570739746,85998056
16-Oct-2020 06:33:08.083,0.088451087474823,47613,85998056,38948,-0.08703307807445526,-0.7014970779418945,0.7017863988876343,85998057
16-Oct-2020 06:33:09.083,0.08843167126178741,47613,85998056,38948,-0.08700570464134216,-0.7015023231506348,0.7017866373062134,85998058
16-Oct-2020 06:33:10.083,0.08840486407279968,47613,85998056,38948,-0.08698129653930664,-0.7015057802200317,0.7017897367477417,85998059
16-Oct-2020 06:33:11.083,0.08837328851222992,47613,85998056,38948,-0.08695386350154877,-0.701506495475769,0.7017966508865356,85998060
16-Oct-2020 06:33:12.083,0.08835087716579437,47645,85998056,38948,-0.08693063259124756,-0.7015112638473511,0.701797604560852,85998061
16-Oct-2020 06:33:13.083,0.08833467960357666,47645,85998056,38948,-0.08690671622753143,-0.7015148401260376,0.7017987966537476,85998062
16-Oct-2020 06:33:14.083,0.08830910921096802,47645,85998056,38948,-0.08687892556190491,-0.7015161514282227,0.7018041610717773,85998063
16-Oct-2020 06:33:15.083,0.08828091621398926,47645,85998056,38948,-0.08685444295406342,-0.7015172243118286,0.7018095254898071,85998064
16-Oct-2020 06:33:16.083,0.0882546603679657,47645,85998056,38948,-0.08682791888713837,-0.7015244960784912,0.7018088102340698,85998065
16-Oct-2020 06:33:17.083,0.08823101222515106,47645,85998056,38948,-0.08680638670921326,-0.7015277147293091,0.7018115520477295,85998066
16-Oct-2020 06:33:18.083,0.08820205926895142,47645,85998056,38948,-0.08678027987480164,-0.7015259265899658,0.7018200159072876,85998067
16-Oct-2020 06:33:19.083,0.0881786048412323,47645,85998056,38948,-0.08675236999988556,-0.7015291452407837,0.7018232345581055,85998068
16-Oct-2020 06:33:20.083,0.08815373480319977,47645,85998056,38948,-0.08672747015953064,-0.7015364170074463,0.70182204246521,85998069
16-Oct-2020 06:33:21.083,0.0881272554397583,47645,85998056,38948,-0.08670066297054291,-0.7015385627746582,0.7018265724182129,85998070
16-Oct-2020 06:33:22.083,0.08809936046600342,47645,85998056,38948,-0.08667224645614624,-0.7015377283096313,0.7018344402313232,85998071
16-Oct-2020 06:33:23.083,0.08807644248008728,47645,85998056,38948,-0.086647167801857,-0.701542854309082,0.7018353939056396,85998072
16-Oct-2020 06:33:24.083,0.08804978430271149,47645,85998056,38948,-0.0866217166185379,-0.7015475034713745,0.7018370628356934,85998073
16-Oct-2020 06:33:25.083,0.08802488446235657,47645,85998056,38948,-0.08660249412059784,-0.7015508413314819,0.7018394470214844,85998074
16-Oct-2020 06:33:26.083,0.08800165355205536,47645,85998056,38948,-0.08657562732696533,-0.7015539407730103,0.7018425464630127,85998075
16-Oct-2020 06:33:27.083,0.08797474205493927,47645,85998056,38948,-0.08654917776584625,-0.7015582323074341,0.7018449306488037,85998076
16-Oct-2020 06:33:28.083,0.08795253932476044,47645,85998056,38948,-0.08652494847774506,-0.7015606164932251,0.7018483877182007,85998077
16-Oct-2020 06:33:29.083,0.08791452646255493,47645,85998056,38948,-0.08649767935276031,-0.7015664577484131,0.7018506526947021,85998078
16-Oct-2020 06:33:30.083,0.08788910508155823,47645,85998056,38948,-0.08646655082702637,-0.7015665769577026,0.7018574476242065,85998079
16-Oct-2020 06:33:31.083,0.08786122500896454,47645,85998056,38948,-0.08643756806850433,-0.7015711069107056,0.7018599510192871,85998080
16-Oct-2020 06:33:32.083,0.08783634006977081,47645,85998056,38948,-0.08641842007637024,-0.7015738487243652,0.7018625736236572,85998081
16-Oct-2020 06:33:33.083,0.08781203627586365,47645,85998056,38948,-0.08639174699783325,-0.70157790184021,0.7018650770187378,85998082
16-Oct-2020 06:33:34.083,0.08778718113899231,47645,85998056,38948,-0.086366668343544,-0.7015804052352905,0.7018688917160034,85998083
16-Oct-2020 06:33:35.083,0.08775836229324341,47645,85998056,38948,-0.0863444060087204,-0.7015831470489502,0.7018724679946899,85998084
16-Oct-2020 06:33:36.083,0.08774419128894806,47645,85998056,38948,-0.08632554113864899,-0.7015862464904785,0.7018729448318481,85998085
16-Oct-2020 06:33:37.083,0.08770926296710968,47645,85998056,38948,-0.08629322052001953,-0.701591968536377,0.7018756866455078,85998086
16-Oct-2020 06:33:38.083,0.08768215775489807,47645,85998088,38948,-0.08626165986061096,-0.7015923261642456,0.7018826007843018,85998087
16-Oct-2020 06:33:39.083,0.08766712248325348,47645,85998088,38948,-0.08624006807804108,-0.7015949487686157,0.7018845081329346,85998088
16-Oct-2020 06:33:40.083,0.08763499557971954,47645,85998088,38948,-0.08621121942996979,-0.7016016244888306,0.7018855810165405,85998089
16-Oct-2020 06:33:41.083,0.08760838210582733,47645,85998088,38948,-0.08618596196174622,-0.7016012668609619,0.7018923759460449,85998090
16-Oct-2020 06:33:42.083,0.08758130669593811,47645,85998088,38948,-0.08616405725479126,-0.7016035318374634,0.701896071434021,85998091
16-Oct-2020 06:33:43.083,0.08755940198898315,47645,85998088,38948,-0.08613519370555878,-0.7016119956970215,0.7018940448760986,85998092
16-Oct-2020 06:33:44.083,0.08753503859043121,47677,85998088,38948,-0.08611255884170532,-0.7016147375106812,0.7018970251083374,85998093
16-Oct-2020 06:33:45.083,0.0875072330236435,47677,85998088,38948,-0.08609025180339813,-0.701614499092102,0.7019034624099731,85998094
16-Oct-2020 06:33:46.083,0.08747895061969757,47677,85998088,38948,-0.08606207370758057,-0.7016189098358154,0.7019060850143433,85998095
16-Oct-2020 06:33:47.083,0.08745306730270386,47677,85998088,38948,-0.08603918552398682,-0.701624870300293,0.7019062042236328,85998096
16-Oct-2020 06:33:48.083,0.0874294638633728,47677,85998088,38948,-0.08601191639900208,-0.7016277313232422,0.7019096612930298,85998097
16-Oct-2020 06:33:49.083,0.08740203082561493,47677,85998088,38948,-0.08598046004772186,-0.7016278505325317,0.7019164562225342,85998098
16-Oct-2020 06:33:50.083,0.08737863600254059,47677,85998088,38948,-0.0859539657831192,-0.7016342878341675,0.7019163370132446,85998099
16-Oct-2020 06:33:51.083,0.08735582232475281,47677,85998088,38948,-0.0859263688325882,-0.701640248298645,0.7019166946411133,85998100
16-Oct-2020 06:33:52.083,0.08733062446117401,47677,85998088,38948,-0.08590571582317352,-0.7016404867172241,0.7019220590591431,85998101
16-Oct-2020 06:33:53.083,0.08730322122573853,47677,85998088,38948,-0.08587789535522461,-0.7016415596008301,0.701927661895752,85998102
16-Oct-2020 06:33:54.083,0.08727802336215973,47677,85998088,38948,-0.08585314452648163,-0.7016465663909912,0.701928973197937,85998103
16-Oct-2020 06:33:55.083,0.08725030720233917,47677,85998088,38948,-0.08583040535449982,-0.7016524076461792,0.7019293308258057,85998104
16-Oct-2020 06:33:56.083,0.08722420036792755,47677,85998088,38948,-0.08580376207828522,-0.7016538381576538,0.7019345760345459,85998105
16-Oct-2020 06:33:57.083,0.0871971994638443,47677,85998088,38948,-0.08577585220336914,-0.7016552686691284,0.7019397020339966,85998106
16-Oct-2020 06:33:58.083,0.08717209100723267,47677,85998088,38948,-0.08575291931629181,-0.7016593217849731,0.701941728591919,85998107
16-Oct-2020 06:33:59.083,0.08713996410369873,47677,85998088,38948,-0.08572536706924438,-0.7016651630401611,0.7019432783126831,85998108
16-Oct-2020 06:34:00.083,0.08711406588554382,47677,85998088,38948,-0.08569443225860596,-0.7016663551330566,0.7019491195678711,85998109
16-Oct-2020 06:34:01.083,0.08709242939949036,47677,85998088,38948,-0.08566999435424805,-0.7016698122024536,0.7019510269165039,85998110
16-Oct-2020 06:34:02.083,0.08707152307033539,47677,85998088,38948,-0.08564898371696472,-0.7016739845275879,0.7019522190093994,85998111
16-Oct-2020 06:34:03.083,0.08704818785190582,47677,85998088,38948,-0.08562865853309631,-0.7016758918762207,0.7019555568695068,85998112
16-Oct-2020 06:34:04.083,0.08702532947063446,47677,85998088,38948,-0.0856008380651474,-0.7016787528991699,0.7019588947296143,85998113
16-Oct-2020 06:34:05.083,0.08699637651443481,47677,85998088,38948,-0.08557415008544922,-0.7016810178756714,0.7019636631011963,85998114
16-Oct-2020 06:34:06.083,0.08698081970214844,47677,85998088,38948,-0.08555495738983154,-0.7016830444335938,0.7019660472869873,85998115
16-Oct-2020 06:34:07.083,0.08694243431091309,47677,85998088,38948,-0.08552737534046173,-0.7016891241073608,0.7019675970077515,85998116
16-Oct-2020 06:34:08.083,0.08691886067390442,47677,85998088,38948,-0.08549574017524719,-0.7016913890838623,0.701972246170044,85998117
16-Oct-2020 06:34:09.083,0.08688865602016449,47677,85998088,38948,-0.08546879887580872,-0.7016961574554443,0.7019747495651245,85998118
16-Oct-2020 06:34:10.083,0.08686366677284241,47677,85998120,38948,-0.0854468047618866,-0.7017002105712891,0.7019762992858887,85998119
16-Oct-2020 06:34:11.083,0.08683817088603973,47677,85998120,38948,-0.08541721105575562,-0.7017024755477905,0.7019809484481812,85998120
16-Oct-2020 06:34:12.083,0.0868140161037445,47677,85998120,38948,-0.08539025485515594,-0.7017040252685547,0.7019853591918945,85998121
16-Oct-2020 06:34:13.083,0.08679196238517761,47677,85998120,38948,-0.0853707492351532,-0.7017067670822144,0.7019878625869751,85998122
16-Oct-2020 06:34:14.083,0.08676743507385254,47677,85998120,38948,-0.08534672856330872,-0.7017115354537964,0.7019890546798706,85998123
16-Oct-2020 06:34:15.083,0.08674554526805878,47677,85998120,38948,-0.0853189080953598,-0.7017123699188232,0.7019942998886108,85998124
16-Oct-2020 06:34:16.083,0.08671487867832184,47709,85998120,38948,-0.08529534935951233,-0.7017143964767456,0.7019991874694824,85998125
16-Oct-2020 06:34:17.083,0.08669969439506531,47709,85998120,38948,-0.0852736085653305,-0.7017158269882202,0.7020020484924316,85998126
16-Oct-2020 06:34:18.083,0.08667129278182983,47709,85998120,38948,-0.08524522185325623,-0.7017205953598022,0.702004075050354,85998127
16-Oct-2020 06:34:19.083,0.08664186298847198,47709,85998120,38948,-0.0852174162864685,-0.7017220258712769,0.7020096778869629,85998128
16-Oct-2020 06:34:20.083,0.0866180807352066,47709,85998120,38948,-0.0851915180683136,-0.7017261981964111,0.7020115852355957,85998129
16-Oct-2020 06:34:21.083,0.08658596873283386,47709,85998120,38948,-0.08516450226306915,-0.7017340660095215,0.702011227607727,85998130
16-Oct-2020 06:34:22.083,0.08656059205532074,47709,85998120,38948,-0.0851367861032486,-0.7017381191253662,0.7020136117935181,85998131
16-Oct-2020 06:34:23.083,0.08653862774372101,47709,85998120,38948,-0.08510710299015045,-0.7017406225204468,0.7020173072814941,85998132
16-Oct-2020 06:34:24.083,0.08651259541511536,47709,85998120,38948,-0.08508776128292084,-0.7017401456832886,0.7020235061645508,85998133
16-Oct-2020 06:34:25.083,0.08648468554019928,47709,85998120,38948,-0.08506202697753906,-0.7017450332641602,0.7020251750946045,85998134
16-Oct-2020 06:34:26.083,0.08646470308303833,47709,85998120,38948,-0.08503603935241699,-0.7017489671707153,0.7020268440246582,85998135
16-Oct-2020 06:34:27.083,0.08644287288188934,47709,85998120,38948,-0.08501367270946503,-0.7017481327056885,0.7020329236984253,85998136
16-Oct-2020 06:34:28.083,0.0864175409078598,47709,85998120,38948,-0.08498702943325043,-0.7017505168914795,0.7020368576049805,85998137
16-Oct-2020 06:34:29.083,0.08638499677181244,47709,85998120,38948,-0.08496057987213135,-0.7017580270767212,0.7020367383956909,85998138
16-Oct-2020 06:34:30.083,0.08635538816452026,47709,85998120,38948,-0.08493663370609283,-0.7017613649368286,0.7020398378372192,85998139
16-Oct-2020 06:34:31.083,0.08632919192314148,47709,85998120,38948,-0.08491054177284241,-0.7017626762390137,0.7020449638366699,85998140
16-Oct-2020 06:34:32.083,0.08630327880382538,47709,85998120,38948,-0.08488428592681885,-0.7017645835876465,0.7020494937896729,85998141
16-Oct-2020 06:34:33.083,0.0862811803817749,47709,85998120,38948,-0.08485184609889984,-0.7017744779586792,0.702046275138855,85998142
16-Oct-2020 06:34:34.083,0.08625459671020508,47709,85998120,38948,-0.08483171463012695,-0.7017751932144165,0.7020511627197266,85998143
16-Oct-2020 06:34:35.083,0.08623041212558746,47709,85998120,38948,-0.08480124175548553,-0.7017767429351807,0.7020562887191772,85998144
16-Oct-2020 06:34:36.083,0.08620835840702057,47709,85998120,38948,-0.08477909862995148,-0.7017797231674194,0.7020587921142578,85998145
16-Oct-2020 06:34:37.083,0.0861811637878418,47709,85998120,38948,-0.08475513756275177,-0.7017849683761597,0.7020595073699951,85998146
16-Oct-2020 06:34:38.083,0.08616374433040619,47709,85998120,38948,-0.08473439514636993,-0.7017830610275269,0.7020660638809204,85998147
16-Oct-2020 06:34:39.083,0.0861387550830841,47709,85998120,38948,-0.08470243215560913,-0.7017854452133179,0.7020705938339233,85998148
16-Oct-2020 06:34:40.083,0.08611267805099487,47709,85998120,38948,-0.08467660844326019,-0.701789379119873,0.7020732164382935,85998149
16-Oct-2020 06:34:41.083,0.08608350157737732,47709,85998120,38948,-0.08465580642223358,-0.7017917633056641,0.70207679271698,85998150
16-Oct-2020 06:34:42.083,0.08604967594146729,47709,85998152,38941,-0.08462502062320709,-0.7017987966537476,0.7020776271820068,85998151
16-Oct-2020 06:34:43.083,0.08602635562419891,47709,85998152,38941,-0.08459724485874176,-0.7018036842346191,0.7020787000656128,85998152
16-Oct-2020 06:34:44.083,0.08599714934825897,47709,85998152,38941,-0.08457250893115997,-0.7018049955368042,0.7020840644836426,85998153
16-Oct-2020 06:34:45.083,0.0859728753566742,47709,85998152,38941,-0.08454445004463196,-0.7018108367919922,0.7020847797393799,85998154
16-Oct-2020 06:34:46.083,0.08595336973667145,47709,85998152,38941,-0.08451996743679047,-0.7018120288848877,0.7020889520645142,85998155
16-Oct-2020 06:34:47.083,0.08592532575130463,47709,85998152,38941,-0.08449867367744446,-0.7018120288848877,0.7020946741104126,85998156
16-Oct-2020 06:34:48.083,0.08589582145214081,47741,85998152,38941,-0.08447158336639404,-0.7018166780471802,0.7020968198776245,85998157
16-Oct-2020 06:34:49.083,0.08587437868118286,47741,85998152,38941,-0.08444647490978241,-0.7018214464187622,0.7020977735519409,85998158
16-Oct-2020 06:34:50.084,0.08584927022457123,47741,85998152,38941,-0.08441895246505737,-0.7018224000930786,0.7021031379699707,85998159
16-Oct-2020 06:34:51.084,0.08582943677902222,47741,85998152,38941,-0.08439737558364868,-0.7018235921859741,0.7021071910858154,85998160
16-Oct-2020 06:34:52.084,0.08579540252685547,47741,85998152,38941,-0.08436727523803711,-0.7018305063247681,0.7021080255508423,85998161
16-Oct-2020 06:34:53.084,0.08577202260494232,47741,85998152,38941,-0.08434344828128815,-0.7018356323242188,0.7021085023880005,85998162
16-Oct-2020 06:34:54.084,0.08574487268924713,47741,85998152,38941,-0.08431707322597504,-0.7018353939056396,0.7021154165267944,85998163
16-Oct-2020 06:34:55.084,0.08571988344192505,47741,85998152,38941,-0.08428966999053955,-0.7018386125564575,0.7021186351776123,85998164
16-Oct-2020 06:34:56.084,0.08569440245628357,47741,85998152,38941,-0.08426591753959656,-0.7018431425094604,0.7021199464797974,85998165
16-Oct-2020 06:34:57.084,0.0856715738773346,47741,85998152,38941,-0.08424018323421478,-0.7018458843231201,0.7021231651306152,85998166
16-Oct-2020 06:34:58.084,0.0856461226940155,47741,85998152,38941,-0.08421584963798523,-0.701846718788147,0.7021281719207764,85998167
16-Oct-2020 06:34:59.084,0.08561983704566956,47741,85998152,38941,-0.08418729901313782,-0.7018506526947021,0.7021310329437256,85998168
16-Oct-2020 06:35:00.084,0.08559603989124298,47741,85998152,38941,-0.08416485786437988,-0.7018563747406006,0.7021310329437256,85998169
16-Oct-2020 06:35:01.084,0.08556796610355377,47741,85998152,38941,-0.08413718640804291,-0.7018576860427856,0.7021361589431763,85998170
16-Oct-2020 06:35:02.084,0.08554433286190033,47741,85998152,38941,-0.08410845696926117,-0.701859712600708,0.7021404504776001,85998171
16-Oct-2020 06:35:03.084,0.0855170488357544,47741,85998152,38941,-0.08408673107624054,-0.7018638849258423,0.7021423578262329,85998172
16-Oct-2020 06:35:04.084,0.08549265563488007,47741,85998152,38941,-0.0840606540441513,-0.701867938041687,0.7021443843841553,85998173
16-Oct-2020 06:35:05.084,0.08546718955039978,47741,85998152,38941,-0.08403223752975464,-0.7018697261810303,0.7021490335464478,85998174
16-Oct-2020 06:35:06.084,0.0854448527097702,47741,85998152,38941,-0.08401025831699371,-0.7018724679946899,0.7021517753601074,85998175
16-Oct-2020 06:35:07.084,0.08541898429393768,47741,85998152,38941,-0.08398701250553131,-0.701876163482666,0.7021536827087402,85998176
16-Oct-2020 06:35:08.084,0.08540050685405731,47741,85998152,38941,-0.0839633196592331,-0.7018765211105347,0.7021584510803223,85998177
16-Oct-2020 06:35:09.084,0.08537440001964569,47741,85998152,38941,-0.0839310884475708,-0.7018804550170898,0.7021616697311401,85998178
16-Oct-2020 06:35:10.084,0.08534109592437744,47741,85998152,38941,-0.08390326797962189,-0.7018827199935913,0.7021666765213013,85998179
16-Oct-2020 06:35:11.084,0.08531545102596283,47741,85998152,38941,-0.08387802541255951,-0.7018899917602539,0.7021657228469849,85998180
16-Oct-2020 06:35:12.084,0.08528825640678406,47741,85998152,38941,-0.08384720981121063,-0.7018948793411255,0.7021676301956177,85998181
16-Oct-2020 06:35:13.084,0.08526276051998138,47741,85998152,38941,-0.08382523059844971,-0.7018977403640747,0.7021703720092773,85998182
16-Oct-2020 06:35:14.084,0.08523833751678467,47741,85998184,38948,-0.08380001783370972,-0.7019006013870239,0.7021735906600952,85998183
16-Oct-2020 06:35:15.084,0.0852135717868805,47741,85998184,38948,-0.08377599716186523,-0.7019044160842896,0.7021757364273071,85998184
16-Oct-2020 06:35:16.084,0.08519068360328674,47741,85998184,38948,-0.08375386893749237,-0.7019076347351074,0.702177882194519,85998185
16-Oct-2020 06:35:17.084,0.08516305685043335,47741,85998184,38948,-0.08372150361537933,-0.7019076347351074,0.7021852731704712,85998186
16-Oct-2020 06:35:18.084,0.08513811230659485,47741,85998184,38948,-0.08369657397270203,-0.7019109725952148,0.7021877765655518,85998187
16-Oct-2020 06:35:19.084,0.0851171612739563,47741,85998184,38948,-0.0836755633354187,-0.7019124031066895,0.7021914720535278,85998188
16-Oct-2020 06:35:20.084,0.08509726822376251,47773,85998184,38948,-0.08364766836166382,-0.7019153833389282,0.7021942138671875,85998189
16-Oct-2020 06:35:21.084,0.08506202697753906,47773,85998184,38948,-0.08361543715000153,-0.701920747756958,0.7021970748901367,85998190
16-Oct-2020 06:35:22.084,0.08503629267215729,47773,85998184,38948,-0.08359494805335999,-0.701923131942749,0.7022002935409546,85998191
16-Oct-2020 06:35:23.084,0.08501206338405609,47773,85998184,38948,-0.0835704505443573,-0.7019277811050415,0.7022013664245605,85998192
16-Oct-2020 06:35:24.084,0.08498618006706238,47773,85998184,38948,-0.08354334533214569,-0.7019325494766235,0.7022031545639038,85998193
16-Oct-2020 06:35:25.084,0.0849614292383194,47773,85998184,38948,-0.08352117240428925,-0.7019351720809937,0.702206015586853,85998194
16-Oct-2020 06:35:26.084,0.0849345475435257,47773,85998184,38948,-0.08349421620368958,-0.701937198638916,0.7022106647491455,85998195
16-Oct-2020 06:35:27.084,0.08491058647632599,47773,85998184,38948,-0.0834731012582779,-0.7019402980804443,0.702212929725647,85998196
16-Oct-2020 06:35:28.084,0.08488602936267853,47773,85998184,38948,-0.08344380557537079,-0.7019424438476562,0.7022171020507812,85998197
16-Oct-2020 06:35:29.084,0.08485932648181915,47773,85998184,38948,-0.08341285586357117,-0.7019442319869995,0.7022221088409424,85998198
16-Oct-2020 06:35:30.084,0.08484035730361938,47773,85998184,38948,-0.08339586853981018,-0.7019448280334473,0.7022260427474976,85998199
16-Oct-2020 06:35:31.084,0.08481676876544952,47773,85998184,38948,-0.08336588740348816,-0.7019497156143188,0.7022274732589722,85998200
16-Oct-2020 06:35:32.084,0.08478710055351257,47773,85998184,38948,-0.08334016799926758,-0.701953649520874,0.7022302150726318,85998201
16-Oct-2020 06:35:33.084,0.08475930988788605,47773,85998184,38948,-0.08331646025180817,-0.701957106590271,0.702232837677002,85998202
16-Oct-2020 06:35:34.084,0.08473826944828033,47773,85998184,38948,-0.08328796923160553,-0.7019625902175903,0.7022334337234497,85998203
16-Oct-2020 06:35:35.084,0.08470076322555542,47773,85998184,38948,-0.08326956629753113,-0.7019613981246948,0.7022413015365601,85998204
16-Oct-2020 06:35:36.084,0.08468601107597351,47773,85998184,38948,-0.08323806524276733,-0.7019665241241455,0.7022413015365601,85998205
16-Oct-2020 06:35:37.084,0.08465681970119476,47773,85998184,38948,-0.08320647478103638,-0.7019715309143066,0.7022436857223511,85998206
16-Oct-2020 06:35:38.084,0.08462521433830261,47773,85998184,38948,-0.08319126069545746,-0.7019734382629395,0.7022475004196167,85998207
16-Oct-2020 06:35:39.084,0.08459937572479248,47773,85998184,38948,-0.083163782954216,-0.7019753456115723,0.7022519111633301,85998208
16-Oct-2020 06:35:40.084,0.08458171784877777,47773,85998184,38948,-0.08312724530696869,-0.7019786834716797,0.702255129814148,85998209
16-Oct-2020 06:35:41.084,0.08455096185207367,47773,85998184,38948,-0.08310648798942566,-0.7019813060760498,0.7022587060928345,85998210
16-Oct-2020 06:35:42.084,0.084538534283638,47773,85998184,38948,-0.0830826461315155,-0.7019827365875244,0.7022614479064941,85998211
16-Oct-2020 06:35:43.084,0.08450725674629211,47773,85998184,38948,-0.083061084151268,-0.7019829750061035,0.7022675275802612,85998212
16-Oct-2020 06:35:44.084,0.08449263870716095,47773,85998184,38948,-0.08303369581699371,-0.7019858360290527,0.7022696733474731,85998213
16-Oct-2020 06:35:45.084,0.08445155620574951,47773,85998184,38948,-0.08300045132637024,-0.7019952535629272,0.7022693157196045,85998214
16-Oct-2020 06:35:46.084,0.08441959321498871,47773,85998216,38948,-0.08299176394939423,-0.7019966840744019,0.7022726535797119,85998215
16-Oct-2020 06:35:47.084,0.08439582586288452,47773,85998216,38948,-0.08295424282550812,-0.702002763748169,0.7022740840911865,85998216
16-Oct-2020 06:35:48.084,0.0843798816204071,47773,85998216,38948,-0.0829198807477951,-0.7020059823989868,0.7022768259048462,85998217
16-Oct-2020 06:35:49.084,0.08433924615383148,47773,85998216,38948,-0.08291260898113251,-0.7020031213760376,0.7022850513458252,85998218
16-Oct-2020 06:35:50.084,0.08433006703853607,47773,85998216,38948,-0.08288401365280151,-0.7020077705383301,0.7022850513458252,85998219
16-Oct-2020 06:35:51.084,0.084312304854393,47773,85998216,38948,-0.08284495770931244,-0.7020149230957031,0.7022844552993774,85998220
16-Oct-2020 06:35:52.084,0.0842684656381607,47805,85998216,38948,-0.08283302187919617,-0.7020127773284912,0.7022933959960938,85998221
16-Oct-2020 06:35:53.084,0.08424985408782959,47805,85998216,38948,-0.08279937505722046,-0.7020158767700195,0.7022964954376221,85998222
16-Oct-2020 06:35:54.084,0.08422361314296722,47805,85998216,38948,-0.08277460932731628,-0.7020212411880493,0.7022972106933594,85998223
16-Oct-2020 06:35:55.084,0.0842037945985794,47805,85998216,38948,-0.08275298774242401,-0.7020231485366821,0.7023003101348877,85998224
16-Oct-2020 06:35:56.084,0.08417452871799469,47805,85998216,38948,-0.08272211253643036,-0.7020262479782104,0.7023042440414429,85998225
16-Oct-2020 06:35:57.084,0.08414916694164276,47805,85998216,38948,-0.08270712196826935,-0.7020295858383179,0.7023059129714966,85998226
16-Oct-2020 06:35:58.084,0.08411775529384613,47805,85998216,38948,-0.08268189430236816,-0.702032208442688,0.7023098468780518,85998227
16-Oct-2020 06:35:59.084,0.08409997820854187,47805,85998216,38948,-0.08264961838722229,-0.7020374536514282,0.7023106813430786,85998228
16-Oct-2020 06:36:00.084,0.08407513797283173,47805,85998216,38948,-0.0826248824596405,-0.7020411491394043,0.7023125886917114,85998229
16-Oct-2020 06:36:01.084,0.08403941988945007,47805,85998216,38948,-0.08261390030384064,-0.7020410299301147,0.7023183107376099,85998230
16-Oct-2020 06:36:02.084,0.08402377367019653,47805,85998216,38948,-0.08257083594799042,-0.7020461559295654,0.7023203372955322,85998231
16-Oct-2020 06:36:03.084,0.08400660753250122,47805,85998216,38948,-0.08253633975982666,-0.702049970626831,0.7023226022720337,85998232
16-Oct-2020 06:36:04.084,0.08395843207836151,47805,85998216,38948,-0.08253076672554016,-0.7020474672317505,0.70233154296875,85998233
16-Oct-2020 06:36:05.084,0.08395212888717651,47805,85998216,38948,-0.08249695599079132,-0.7020539045333862,0.7023298740386963,85998234
16-Oct-2020 06:36:06.084,0.08393092453479767,47805,85998216,38948,-0.08245779573917389,-0.7020609378814697,0.7023296356201172,85998235
16-Oct-2020 06:36:07.084,0.0838848203420639,47805,85998216,38948,-0.08245523273944855,-0.7020561695098877,0.7023402452468872,85998236
16-Oct-2020 06:36:08.084,0.08386899530887604,47805,85998216,38948,-0.08242142200469971,-0.7020614147186279,0.7023410797119141,85998237
16-Oct-2020 06:36:09.084,0.08385387063026428,47805,85998216,38948,-0.08238503336906433,-0.7020738124847412,0.7023346424102783,85998238
16-Oct-2020 06:36:10.084,0.08380603790283203,47805,85998216,38948,-0.08238723874092102,-0.7020676136016846,0.7023464441299438,85998239
16-Oct-2020 06:36:11.084,0.08380050957202911,47805,85998216,38948,-0.08234700560569763,-0.70206618309021,0.7023530006408691,85998240
16-Oct-2020 06:36:12.084,0.08378595113754272,47805,85998216,38948,-0.0823114812374115,-0.7020758390426636,0.7023493051528931,85998241
16-Oct-2020 06:36:13.084,0.0837278962135315,47805,85998216,38948,-0.08230413496494293,-0.7020794153213501,0.7023534774780273,85998242
16-Oct-2020 06:36:14.084,0.08372834324836731,47805,85998216,38948,-0.08226126432418823,-0.7020763158798218,0.7023618221282959,85998243
16-Oct-2020 06:36:15.084,0.08369672298431396,47805,85998216,38948,-0.08223684132099152,-0.7020782232284546,0.7023663520812988,85998244
16-Oct-2020 06:36:16.084,0.08365742862224579,47805,85998216,38948,-0.08222052454948425,-0.7020881175994873,0.702363133430481,85998245
16-Oct-2020 06:36:17.084,0.0836484283208847,47805,85998216,38948,-0.0821772962808609,-0.7020924091339111,0.7023648023605347,85998246
16-Oct-2020 06:36:18.084,0.083605095744133,47805,85998248,38948,-0.08216950297355652,-0.7020888328552246,0.7023745775222778,85998247
16-Oct-2020 06:36:19.084,0.08359429240226746,47805,85998248,38948,-0.08213883638381958,-0.7020971775054932,0.7023712396621704,85998248
16-Oct-2020 06:36:20.084,0.08355943858623505,47805,85998248,38948,-0.08210349082946777,-0.7021050453186035,0.7023714780807495,85998249
16-Oct-2020 06:36:21.084,0.08353415131568909,47805,85998248,38948,-0.08209675550460815,-0.7021028995513916,0.7023775577545166,85998250
16-Oct-2020 06:36:22.084,0.08350799977779388,47805,85998248,38948,-0.08206771314144135,-0.7021011114120483,0.7023857831954956,85998251
16-Oct-2020 06:36:23.084,0.0834985226392746,47805,85998248,38948,-0.08202783763408661,-0.7021121978759766,0.7023804187774658,85998252
16-Oct-2020 06:36:24.084,0.08346058428287506,47837,85998248,38948,-0.0820184051990509,-0.7021085023880005,0.7023897171020508,85998253
16-Oct-2020 06:36:25.084,0.08343330025672913,47837,85998248,38948,-0.08198709785938263,-0.7021145820617676,0.7023905515670776,85998254
16-Oct-2020 06:36:26.084,0.08341413736343384,47837,85998248,38948,-0.08195577561855316,-0.7021164894104004,0.7023947238922119,85998255
16-Oct-2020 06:36:27.084,0.08339154720306396,47837,85998248,38948,-0.08192755281925201,-0.7021219730377197,0.7023952007293701,85998256
16-Oct-2020 06:36:28.084,0.08335117995738983,47837,85998248,38948,-0.08191344141960144,-0.7021188735961914,0.7024044990539551,85998257
16-Oct-2020 06:36:29.084,0.08333590626716614,47837,85998248,38948,-0.08187952637672424,-0.7021274566650391,0.702401876449585,85998258
16-Oct-2020 06:36:30.084,0.08330146968364716,47837,85998248,38948,-0.0818505585193634,-0.7021318674087524,0.7024049758911133,85998259
16-Oct-2020 06:36:31.084,0.08328481018543243,47837,85998248,38948,-0.08182835578918457,-0.7021341323852539,0.7024073600769043,85998260
16-Oct-2020 06:36:32.084,0.08324702084064484,47837,85998248,38948,-0.08181670308113098,-0.7021348476409912,0.7024123668670654,85998261
16-Oct-2020 06:36:33.084,0.08324316143989563,47837,85998248,38948,-0.08177785575389862,-0.7021392583847046,0.7024130821228027,85998262
16-Oct-2020 06:36:34.084,0.08321495354175568,47837,85998248,38948,-0.08175568282604218,-0.7021390199661255,0.7024192810058594,85998263
16-Oct-2020 06:36:35.084,0.08317841589450836,47837,85998248,38948,-0.0817311555147171,-0.7021404504776001,0.7024250030517578,85998264
16-Oct-2020 06:36:36.084,0.08316506445407867,47837,85998248,38948,-0.08170630037784576,-0.7021420001983643,0.7024275064468384,85998265
16-Oct-2020 06:36:37.084,0.08312886953353882,47837,85998248,38948,-0.08167721331119537,-0.7021497488021851,0.7024275064468384,85998266
16-Oct-2020 06:36:38.084,0.08311855792999268,47837,85998248,38948,-0.08164618909358978,-0.7021501064300537,0.7024320363998413,85998267
16-Oct-2020 06:36:39.084,0.08306953310966492,47837,85998248,38948,-0.08163183927536011,-0.7021527290344238,0.7024368047714233,85998268
16-Oct-2020 06:36:40.084,0.08305712044239044,47837,85998248,38948,-0.08159531652927399,-0.702162504196167,0.7024329900741577,85998269
16-Oct-2020 06:36:41.084,0.0830339789390564,47837,85998248,38948,-0.08156001567840576,-0.7021656036376953,0.7024365663528442,85998270
16-Oct-2020 06:36:42.084,0.08298744261264801,47837,85998248,38948,-0.08155770599842072,-0.7021622657775879,0.7024457454681396,85998271
16-Oct-2020 06:36:43.084,0.0829864889383316,47837,85998248,38948,-0.0815238505601883,-0.7021713256835938,0.702440619468689,85998272
16-Oct-2020 06:36:44.084,0.08295480906963348,47837,85998248,38948,-0.08149221539497375,-0.7021766901016235,0.7024427652359009,85998273
16-Oct-2020 06:36:45.084,0.08291606605052948,47837,85998248,38948,-0.0814887285232544,-0.7021691799163818,0.7024549245834351,85998274
16-Oct-2020 06:36:46.084,0.08290901780128479,47837,85998248,38948,-0.08144150674343109,-0.7021764516830444,0.7024543285369873,85998275
16-Oct-2020 06:36:47.084,0.08287608623504639,47837,85998248,38948,-0.08141344785690308,-0.7021827697753906,0.7024552822113037,85998276
16-Oct-2020 06:36:48.084,0.08283776044845581,47837,85998248,38948,-0.08140598237514496,-0.7021780014038086,0.7024651765823364,85998277
16-Oct-2020 06:36:49.084,0.08283339440822601,47837,85998248,38948,-0.08135448396205902,-0.7021830081939697,0.7024667263031006,85998278
16-Oct-2020 06:36:50.084,0.08279864490032196,47837,85998280,38941,-0.0813380628824234,-0.7021898031234741,0.7024658918380737,85998279
16-Oct-2020 06:36:51.084,0.08276361227035522,47837,85998280,38941,-0.0813262015581131,-0.7021899223327637,0.7024713754653931,85998280
16-Oct-2020 06:36:52.084,0.08275775611400604,47837,85998280,38941,-0.08128023147583008,-0.7021923065185547,0.70247483253479,85998281
16-Oct-2020 06:36:53.084,0.08272597193717957,47837,85998280,38941,-0.0812658965587616,-0.7021970748901367,0.7024755477905273,85998282
16-Oct-2020 06:36:54.084,0.08268949389457703,47837,85998280,38941,-0.0812513679265976,-0.7021995782852173,0.7024791240692139,85998283
16-Oct-2020 06:36:55.084,0.08268795907497406,47837,85998280,38941,-0.08120834827423096,-0.7022043466567993,0.7024796009063721,85998284
16-Oct-2020 06:36:56.084,0.08264143764972687,47869,85998280,38941,-0.08119229972362518,-0.702206015586853,0.7024853229522705,85998285
16-Oct-2020 06:36:57.084,0.0826154500246048,47869,85998280,38941,-0.0811675637960434,-0.7022104263305664,0.7024867534637451,85998286
16-Oct-2020 06:36:58.084,0.08260193467140198,47869,85998280,38941,-0.08113043010234833,-0.7022109031677246,0.7024922370910645,85998287
16-Oct-2020 06:36:59.084,0.08256809413433075,47869,85998280,38941,-0.08110363781452179,-0.7022149562835693,0.7024952173233032,85998288
16-Oct-2020 06:37:00.084,0.08253923058509827,47869,85998280,38941,-0.08108435571193695,-0.7022179365158081,0.7024974822998047,85998289
16-Oct-2020 06:37:01.084,0.08252078294754028,47869,85998280,38941,-0.08105570077896118,-0.7022209167480469,0.7025001049041748,85998290
16-Oct-2020 06:37:02.084,0.08249188959598541,47869,85998280,38941,-0.08102770149707794,-0.7022264003753662,0.7025012969970703,85998291
16-Oct-2020 06:37:03.084,0.08245471119880676,47869,85998280,38941,-0.08101010322570801,-0.7022285461425781,0.7025055885314941,85998292
16-Oct-2020 06:37:04.084,0.08244410157203674,47869,85998280,38941,-0.08097182214260101,-0.7022342681884766,0.7025054693222046,85998293
16-Oct-2020 06:37:05.084,0.08240765333175659,47869,85998280,38941,-0.08095566928386688,-0.7022364139556885,0.7025096416473389,85998294
16-Oct-2020 06:37:06.084,0.08238491415977478,47869,85998280,38941,-0.08093473315238953,-0.7022378444671631,0.7025129795074463,85998295
16-Oct-2020 06:37:07.084,0.082371786236763,47869,85998280,38941,-0.08089980483055115,-0.7022395133972168,0.7025169134140015,85998296
16-Oct-2020 06:37:08.084,0.08233880996704102,47869,85998280,38941,-0.08087675273418427,-0.702242374420166,0.7025206089019775,85998297
16-Oct-2020 06:37:09.084,0.08230513334274292,47869,85998280,38941,-0.08085991442203522,-0.7022418975830078,0.7025269269943237,85998298
16-Oct-2020 06:37:10.084,0.0822974443435669,47869,85998280,38941,-0.08081483840942383,-0.7022510766983032,0.7025238275527954,85998299
16-Oct-2020 06:37:11.084,0.08226078748703003,47869,85998280,38941,-0.08079910278320312,-0.7022507190704346,0.7025302648544312,85998300
16-Oct-2020 06:37:12.084,0.0822317898273468,47869,85998280,38941,-0.08078262209892273,-0.7022517919540405,0.702534556388855,85998301
16-Oct-2020 06:37:13.084,0.08222438395023346,47869,85998280,38941,-0.08074551820755005,-0.7022584676742554,0.7025330066680908,85998302
16-Oct-2020 06:37:14.084,0.08219397068023682,47869,85998280,38941,-0.08072608709335327,-0.7022616863250732,0.7025357484817505,85998303
16-Oct-2020 06:37:15.084,0.08215738832950592,47869,85998280,38941,-0.08070807158946991,-0.7022621631622314,0.7025414705276489,85998304
16-Oct-2020 06:37:16.084,0.08214519917964935,47869,85998280,38941,-0.08068092167377472,-0.7022651433944702,0.7025432586669922,85998305
16-Oct-2020 06:37:17.084,0.08210229873657227,47869,85998280,38941,-0.08065280318260193,-0.7022720575332642,0.7025443315505981,85998306
16-Oct-2020 06:37:18.084,0.08208122849464417,47869,85998280,38941,-0.08062396943569183,-0.7022757530212402,0.7025464773178101,85998307
16-Oct-2020 06:37:19.084,0.08204974234104156,47869,85998280,38941,-0.0805981308221817,-0.7022724151611328,0.7025563716888428,85998308
16-Oct-2020 06:37:20.084,0.08203515410423279,47869,85998280,38941,-0.08057348430156708,-0.702275276184082,0.7025582790374756,85998309
16-Oct-2020 06:37:21.084,0.08201554417610168,47869,85998280,38941,-0.08053505420684814,-0.7022836208343506,0.7025567293167114,85998310
16-Oct-2020 06:37:22.084,0.08198337256908417,47869,85998312,38948,-0.0805157870054245,-0.7022837400436401,0.7025625705718994,85998311
16-Oct-2020 06:37:23.084,0.08194766938686371,47869,85998312,38948,-0.08049353957176208,-0.7022830247879028,0.7025699615478516,85998312
16-Oct-2020 06:37:24.084,0.08193305134773254,47869,85998312,38948,-0.08045704662799835,-0.7022936344146729,0.7025651931762695,85998313
16-Oct-2020 06:37:25.084,0.08190304040908813,47869,85998312,38948,-0.08043910562992096,-0.702296257019043,0.7025681734085083,85998314
16-Oct-2020 06:37:26.084,0.08187095820903778,47869,85998312,38948,-0.08042195439338684,-0.7022958993911743,0.7025742530822754,85998315
16-Oct-2020 06:37:27.084,0.0818530023097992,47869,85998312,38948,-0.08039286732673645,-0.7022994756698608,0.7025759220123291,85998316
16-Oct-2020 06:37:28.084,0.08184307813644409,47901,85998312,38948,-0.08036579191684723,-0.7023015022277832,0.7025783061981201,85998317
16-Oct-2020 06:37:29.084,0.08179555833339691,47901,85998312,38948,-0.08034229278564453,-0.702305793762207,0.7025823593139648,85998318
16-Oct-2020 06:37:30.084,0.08177149295806885,47901,85998312,38948,-0.08032160997390747,-0.7023075819015503,0.7025855779647827,85998319
16-Oct-2020 06:37:31.084,0.08175188302993774,47901,85998312,38948,-0.08028772473335266,-0.7023108005523682,0.7025884389877319,85998320
16-Oct-2020 06:37:32.084,0.08172637224197388,47901,85998312,38948,-0.08025825023651123,-0.7023160457611084,0.7025896310806274,85998321
16-Oct-2020 06:37:33.084,0.08169582486152649,47901,85998312,38948,-0.08023741841316223,-0.7023169994354248,0.7025947570800781,85998322
16-Oct-2020 06:37:34.084,0.08167578279972076,47901,85998312,38948,-0.08021244406700134,-0.7023190259933472,0.7025974988937378,85998323
16-Oct-2020 06:37:35.084,0.08164972066879272,47901,85998312,38948,-0.08018013834953308,-0.7023241519927979,0.702599048614502,85998324
16-Oct-2020 06:37:36.084,0.08162079751491547,47901,85998312,38948,-0.0801590234041214,-0.7023258209228516,0.7026032209396362,85998325
16-Oct-2020 06:37:37.084,0.08159016072750092,47901,85998312,38948,-0.08013802766799927,-0.7023293972015381,0.7026056051254272,85998326
16-Oct-2020 06:37:38.084,0.08157019317150116,47901,85998312,38948,-0.08011427521705627,-0.7023352384567261,0.7026047706604004,85998327
16-Oct-2020 06:37:39.084,0.0815461128950119,47901,85998312,38948,-0.08008134365081787,-0.7023375034332275,0.7026090621948242,85998328
16-Oct-2020 06:37:40.084,0.0815156102180481,47901,85998312,38948,-0.08006049692630768,-0.7023377418518066,0.7026149034500122,85998329
16-Oct-2020 06:37:41.084,0.08149707317352295,47901,85998312,38948,-0.08003175258636475,-0.7023428678512573,0.7026151418685913,85998330
16-Oct-2020 06:37:42.084,0.08147081732749939,47901,85998312,38948,-0.08000466227531433,-0.702345609664917,0.7026185989379883,85998331
16-Oct-2020 06:37:43.084,0.081440269947052,47901,85998312,38948,-0.07998313009738922,-0.7023452520370483,0.7026249170303345,85998332
16-Oct-2020 06:37:44.084,0.0814165323972702,47901,85998312,38948,-0.0799524188041687,-0.702347993850708,0.702628493309021,85998333
16-Oct-2020 06:37:45.084,0.08139242231845856,47901,85998312,38948,-0.07992465794086456,-0.702355146408081,0.7026273012161255,85998334
16-Oct-2020 06:37:46.084,0.08136121928691864,47901,85998312,38948,-0.07990267872810364,-0.7023528814315796,0.7026354074478149,85998335
16-Oct-2020 06:37:47.084,0.08133366703987122,47901,85998312,38948,-0.07987935841083527,-0.7023576498031616,0.7026364803314209,85998336
16-Oct-2020 06:37:48.084,0.0813109278678894,47901,85998312,38948,-0.07985545694828033,-0.7023628950119019,0.7026365995407104,85998337
16-Oct-2020 06:37:49.084,0.08128660917282104,47901,85998312,38948,-0.07983182370662689,-0.7023665904998779,0.7026386260986328,85998338
16-Oct-2020 06:37:50.084,0.0812571793794632,47901,85998312,38948,-0.0798119306564331,-0.7023658752441406,0.702644944190979,85998339
16-Oct-2020 06:37:51.084,0.08124111592769623,47901,85998312,38948,-0.07978145778179169,-0.7023725509643555,0.702643632888794,85998340
16-Oct-2020 06:37:52.084,0.08120667934417725,47901,85998312,38948,-0.07974730432033539,-0.7023775577545166,0.7026463747024536,85998341
16-Oct-2020 06:37:53.084,0.08118374645709991,47901,85998312,38948,-0.07973365485668182,-0.7023757696151733,0.7026525735855103,85998342
16-Oct-2020 06:37:54.084,0.08116143941879272,47901,85998344,38941,-0.07969661056995392,-0.7023775577545166,0.7026573419570923,85998343
16-Oct-2020 06:37:55.084,0.08113306760787964,47901,85998344,38941,-0.07966329157352448,-0.7023836374282837,0.7026582956314087,85998344
16-Oct-2020 06:37:56.084,0.08111317455768585,47901,85998344,38941,-0.07965178787708282,-0.7023850679397583,0.7026605606079102,85998345
16-Oct-2020 06:37:57.084,0.0810774713754654,47901,85998344,38941,-0.0796210914850235,-0.7023886442184448,0.7026646137237549,85998346
16-Oct-2020 06:37:58.084,0.08104956150054932,47901,85998344,38941,-0.07960568368434906,-0.7023888826370239,0.7026693820953369,85998347
16-Oct-2020 06:37:59.084,0.08103451132774353,47901,85998344,38941,-0.07957221567630768,-0.702398419380188,0.7026650905609131,85998348
16-Oct-2020 06:38:00.084,0.08100010454654694,47933,85998344,38941,-0.07955166697502136,-0.702400803565979,0.7026691436767578,85998349
16-Oct-2020 06:38:01.084,0.08097101747989655,47933,85998344,38941,-0.07953406870365143,-0.7023978233337402,0.7026774883270264,85998350
16-Oct-2020 06:38:02.084,0.08095836639404297,47933,85998344,38941,-0.07949620485305786,-0.7024040222167969,0.7026770114898682,85998351
16-Oct-2020 06:38:03.084,0.080931156873703,47933,85998344,38941,-0.07946352660655975,-0.7024093866348267,0.7026785612106323,85998352
16-Oct-2020 06:38:04.084,0.08089414238929749,47933,85998344,38941,-0.07945306599140167,-0.7024073600769043,0.7026863098144531,85998353
16-Oct-2020 06:38:05.084,0.08087874948978424,47933,85998344,38941,-0.07941029965877533,-0.7024146318435669,0.7026854753494263,85998354
16-Oct-2020 06:38:06.084,0.080847829580307,47933,85998344,38941,-0.07938453555107117,-0.7024147510528564,0.7026915550231934,85998355
16-Oct-2020 06:38:07.084,0.08082571625709534,47933,85998344,38941,-0.0793725848197937,-0.7024133205413818,0.7026970386505127,85998356
16-Oct-2020 06:38:08.084,0.08079122006893158,47933,85998344,38941,-0.07933966815471649,-0.7024240493774414,0.7026940584182739,85998357
16-Oct-2020 06:38:09.084,0.08077424764633179,47933,85998344,38941,-0.07932281494140625,-0.7024208307266235,0.7027009725570679,85998358
16-Oct-2020 06:38:10.084,0.08073970675468445,47933,85998344,38941,-0.07928650081157684,-0.7024276256561279,0.7027024030685425,85998359
16-Oct-2020 06:38:11.084,0.08070740103721619,47933,85998344,38941,-0.07926896214485168,-0.7024304866790771,0.702704906463623,85998360
16-Oct-2020 06:38:12.084,0.08069045841693878,47933,85998344,38941,-0.07924164831638336,-0.7024343013763428,0.7027060985565186,85998361
16-Oct-2020 06:38:13.084,0.080661341547966,47933,85998344,38941,-0.07920925319194794,-0.7024340629577637,0.7027133703231812,85998362
16-Oct-2020 06:38:14.084,0.0806426852941513,47933,85998344,38941,-0.07918229699134827,-0.7024372816085815,0.7027155160903931,85998363
16-Oct-2020 06:38:15.084,0.08060586452484131,47933,85998344,38941,-0.07916663587093353,-0.7024403810501099,0.7027186155319214,85998364
16-Oct-2020 06:38:16.084,0.08058688044548035,47933,85998344,38941,-0.07912920415401459,-0.7024422883987427,0.7027231454849243,85998365
16-Oct-2020 06:38:17.084,0.08057035505771637,47933,85998344,38941,-0.07909996807575226,-0.7024465799331665,0.7027236223220825,85998366
16-Oct-2020 06:38:18.084,0.08052890002727509,47933,85998344,38941,-0.07908762991428375,-0.7024462223052979,0.7027302980422974,85998367
16-Oct-2020 06:38:19.084,0.08050765097141266,47933,85998344,38941,-0.07906205952167511,-0.7024533748626709,0.702728271484375,85998368
16-Oct-2020 06:38:20.084,0.08048182725906372,47933,85998344,38941,-0.07902874052524567,-0.7024551630020142,0.7027332782745361,85998369
16-Oct-2020 06:38:21.084,0.08044914901256561,47933,85998344,38941,-0.07900671660900116,-0.7024585008621216,0.7027361392974854,85998370
16-Oct-2020 06:38:22.084,0.08042646944522858,47933,85998344,38941,-0.0789831131696701,-0.7024610042572021,0.7027390003204346,85998371
16-Oct-2020 06:38:23.084,0.08039785921573639,47933,85998344,38941,-0.07894949615001678,-0.70246422290802,0.7027428150177002,85998372
16-Oct-2020 06:38:24.084,0.08037455379962921,47933,85998344,38941,-0.07893100380897522,-0.7024693489074707,0.7027424573898315,85998373
16-Oct-2020 06:38:25.084,0.08034554123878479,47933,85998344,38941,-0.07890528440475464,-0.7024681568145752,0.7027498483657837,85998374
16-Oct-2020 06:38:26.084,0.08032877743244171,47933,85998376,38948,-0.07887554168701172,-0.7024707794189453,0.7027524709701538,85998375
16-Oct-2020 06:38:27.084,0.0802980363368988,47933,85998376,38948,-0.07885298132896423,-0.7024773359298706,0.7027522325515747,85998376
16-Oct-2020 06:38:28.084,0.08027169108390808,47933,85998376,38948,-0.07882705330848694,-0.7024773359298706,0.7027579545974731,85998377
16-Oct-2020 06:38:29.084,0.08025011420249939,47933,85998376,38948,-0.07880042493343353,-0.7024781703948975,0.7027627229690552,85998378
16-Oct-2020 06:38:30.084,0.08021676540374756,47933,85998376,38948,-0.07878099381923676,-0.7024825811386108,0.7027640342712402,85998379
16-Oct-2020 06:38:31.084,0.08019129931926727,47933,85998376,38948,-0.07874946296215057,-0.7024860382080078,0.7027672529220581,85998380
16-Oct-2020 06:38:32.084,0.08017344772815704,47965,85998376,38948,-0.07871872186660767,-0.702491283416748,0.7027673721313477,85998381
16-Oct-2020 06:38:33.084,0.0801205188035965,47965,85998376,38948,-0.07870699465274811,-0.7024908065795898,0.702775239944458,85998382
16-Oct-2020 06:38:34.084,0.08011309802532196,47965,85998376,38948,-0.0786762684583664,-0.7024976015090942,0.7027727365493774,85998383
16-Oct-2020 06:38:35.084,0.08009883761405945,47965,85998376,38948,-0.0786498486995697,-0.7024943828582764,0.7027806043624878,85998384
16-Oct-2020 06:38:36.084,0.08006039261817932,47965,85998376,38948,-0.07863040268421173,-0.7025011777877808,0.7027804851531982,85998385
16-Oct-2020 06:38:37.084,0.08004005253314972,47965,85998376,38948,-0.07859888672828674,-0.7025018930435181,0.7027853727340698,85998386
16-Oct-2020 06:38:38.084,0.08002808690071106,47965,85998376,38948,-0.07856902480125427,-0.7025009393692017,0.7027912139892578,85998387
16-Oct-2020 06:38:39.084,0.07999621331691742,47965,85998376,38948,-0.07854726910591125,-0.702507495880127,0.702790379524231,85998388
16-Oct-2020 06:38:40.084,0.07995359599590302,47965,85998376,38948,-0.07852450013160706,-0.7025092840194702,0.7027961015701294,85998389
16-Oct-2020 06:38:41.084,0.07993640005588531,47965,85998376,38948,-0.07849015295505524,-0.702513575553894,0.7027976512908936,85998390
16-Oct-2020 06:38:42.084,0.07989870011806488,47965,85998376,38948,-0.07846957445144653,-0.7025171518325806,0.7028006315231323,85998391
16-Oct-2020 06:38:43.084,0.07987861335277557,47965,85998376,38948,-0.07844880223274231,-0.7025222778320312,0.7028000354766846,85998392
16-Oct-2020 06:38:44.084,0.07985131442546844,47965,85998376,38948,-0.0784243643283844,-0.7025223970413208,0.702805757522583,85998393
16-Oct-2020 06:38:45.084,0.07983385026454926,47965,85998376,38948,-0.07839144766330719,-0.7025262117385864,0.7028079032897949,85998394
16-Oct-2020 06:38:46.084,0.07979908585548401,47965,85998376,38948,-0.07837104797363281,-0.7025283575057983,0.7028117179870605,85998395
16-Oct-2020 06:38:47.084,0.07978379726409912,47965,85998376,38948,-0.07834400236606598,-0.7025344371795654,0.702810525894165,85998396
16-Oct-2020 06:38:48.084,0.07975354790687561,47965,85998376,38948,-0.0783209353685379,-0.702530026435852,0.7028211355209351,85998397
16-Oct-2020 06:38:49.084,0.07974117994308472,47965,85998376,38948,-0.07829543948173523,-0.7025324106216431,0.7028224468231201,85998398
16-Oct-2020 06:38:50.084,0.0797061026096344,47965,85998376,38948,-0.07825680077075958,-0.7025444507598877,0.7028188705444336,85998399
16-Oct-2020 06:38:51.084,0.07966935634613037,47965,85998376,38948,-0.07824146747589111,-0.7025421857833862,0.7028270959854126,85998400
16-Oct-2020 06:38:52.084,0.07965730130672455,47965,85998376,38948,-0.07821820676326752,-0.7025406360626221,0.7028325796127319,85998401
16-Oct-2020 06:38:53.084,0.07961980998516083,47965,85998376,38948,-0.07818603515625,-0.7025477886199951,0.7028332948684692,85998402
16-Oct-2020 06:38:54.084,0.07959476113319397,47965,85998376,38948,-0.07816822826862335,-0.7025538682937622,0.7028318643569946,85998403
16-Oct-2020 06:38:55.084,0.07955792546272278,47965,85998376,38948,-0.07814803719520569,-0.702553391456604,0.7028388977050781,85998404
16-Oct-2020 06:38:56.084,0.07953929901123047,47965,85998376,38948,-0.07811319828033447,-0.7025547027587891,0.7028436660766602,85998405
16-Oct-2020 06:38:57.084,0.07951690256595612,47965,85998376,38948,-0.07808573544025421,-0.702562689781189,0.7028414011001587,85998406
16-Oct-2020 06:38:58.084,0.07948224246501923,47965,85998408,38948,-0.07806980609893799,-0.7025614976882935,0.7028481960296631,85998407
16-Oct-2020 06:38:59.084,0.07947506010532379,47965,85998408,38948,-0.07804092764854431,-0.7025597095489502,0.7028541564941406,85998408
16-Oct-2020 06:39:00.084,0.07944238185882568,47965,85998408,38948,-0.0780026912689209,-0.7025694847106934,0.7028521299362183,85998409
16-Oct-2020 06:39:01.084,0.07941477000713348,47965,85998408,38948,-0.07798038423061371,-0.7025673389434814,0.7028601169586182,85998410
16-Oct-2020 06:39:02.084,0.0793907642364502,47965,85998408,38948,-0.07795336842536926,-0.7025715112686157,0.7028613090515137,85998411
16-Oct-2020 06:39:03.084,0.07935488224029541,47965,85998408,38948,-0.0779350996017456,-0.7025779485702515,0.702860951423645,85998412
16-Oct-2020 06:39:04.084,0.07934825122356415,47997,85998408,38948,-0.07791382074356079,-0.7025763988494873,0.7028656005859375,85998413
16-Oct-2020 06:39:05.084,0.07931086421012878,47997,85998408,38948,-0.07787875831127167,-0.702584981918335,0.702865481376648,85998414
16-Oct-2020 06:39:06.084,0.07926973700523376,47997,85998408,38948,-0.07786980271339417,-0.7025846242904663,0.7028714418411255,85998415
16-Oct-2020 06:39:07.084,0.07925979793071747,47997,85998408,38948,-0.07783320546150208,-0.7025905847549438,0.7028704881668091,85998416
16-Oct-2020 06:39:08.084,0.07924124598503113,47997,85998408,38948,-0.07779966294765472,-0.7025913000106812,0.7028752565383911,85998417
16-Oct-2020 06:39:09.084,0.07920560240745544,47997,85998408,38948,-0.07778599858283997,-0.7025920152664185,0.7028801441192627,85998418
16-Oct-2020 06:39:10.084,0.07918399572372437,47997,85998408,38948,-0.077755868434906,-0.702590823173523,0.7028872966766357,85998419
16-Oct-2020 06:39:11.084,0.0791683942079544,47997,85998408,38948,-0.07772471010684967,-0.7025972604751587,0.7028861045837402,85998420
16-Oct-2020 06:39:12.084,0.07913030683994293,47997,85998408,38948,-0.07770417630672455,-0.7026010751724243,0.7028889656066895,85998421
16-Oct-2020 06:39:13.084,0.07909326255321503,47997,85998408,38948,-0.07768407464027405,-0.7025994062423706,0.7028965950012207,85998422
16-Oct-2020 06:39:14.084,0.07908228039741516,47997,85998408,38948,-0.07765311002731323,-0.702608585357666,0.702892541885376,85998423
16-Oct-2020 06:39:15.084,0.07905511558055878,47997,85998408,38948,-0.07762563228607178,-0.7026156187057495,0.7028915882110596,85998424
16-Oct-2020 06:39:16.084,0.07901594042778015,47997,85998408,38948,-0.07761125266551971,-0.7026114463806152,0.7029014825820923,85998425
16-Oct-2020 06:39:17.084,0.07900036871433258,47997,85998408,38948,-0.07758605480194092,-0.7026104927062988,0.7029070854187012,85998426
16-Oct-2020 06:39:18.084,0.07897472381591797,47997,85998408,38948,-0.077548548579216,-0.7026222944259644,0.7029023170471191,85998427
16-Oct-2020 06:39:19.084,0.07894445955753326,47997,85998408,38948,-0.07753384113311768,-0.7026249170303345,0.7029048204421997,85998428
16-Oct-2020 06:39:20.084,0.07891519367694855,47997,85998408,38948,-0.07750801742076874,-0.7026195526123047,0.7029159069061279,85998429
16-Oct-2020 06:39:21.084,0.07889491319656372,47997,85998408,38948,-0.07746799290180206,-0.7026292085647583,0.7029132843017578,85998430
16-Oct-2020 06:39:22.084,0.07887260615825653,47997,85998408,38948,-0.07745128870010376,-0.7026289701461792,0.7029176950454712,85998431
16-Oct-2020 06:39:23.084,0.0788414478302002,47997,85998408,38948,-0.07742032408714294,-0.7026311159133911,0.7029223442077637,85998432
16-Oct-2020 06:39:24.084,0.07881329953670502,47997,85998408,38948,-0.07739965617656708,-0.7026364803314209,0.7029225826263428,85998433
16-Oct-2020 06:39:25.084,0.0787942111492157,47997,85998408,38948,-0.077373206615448,-0.7026423215866089,0.7029217481613159,85998434
16-Oct-2020 06:39:26.084,0.07876701653003693,47997,85998408,38948,-0.07734853029251099,-0.7026412487030029,0.7029285430908203,85998435
16-Oct-2020 06:39:27.084,0.07873763144016266,47997,85998408,38948,-0.07733052968978882,-0.7026416063308716,0.702933669090271,85998436
16-Oct-2020 06:39:28.084,0.07870714366436005,47997,85998408,38948,-0.07730497419834137,-0.7026492357254028,0.7029322385787964,85998437
16-Oct-2020 06:39:29.084,0.07869505882263184,47997,85998408,38948,-0.07727113366127014,-0.7026509046554565,0.7029356956481934,85998438
16-Oct-2020 06:39:30.084,0.07866035401821136,47997,85998440,38941,-0.07725292444229126,-0.702649712562561,0.7029426097869873,85998439
16-Oct-2020 06:39:31.084,0.07864019274711609,47997,85998440,38941,-0.07722760736942291,-0.7026522159576416,0.7029451131820679,85998440
16-Oct-2020 06:39:32.084,0.07862155139446259,47997,85998440,38941,-0.07718811929225922,-0.7026581764221191,0.7029457092285156,85998441
16-Oct-2020 06:39:33.084,0.07858768105506897,47997,85998440,38941,-0.07716509699821472,-0.7026602029800415,0.702950119972229,85998442
16-Oct-2020 06:39:34.084,0.07854990661144257,47997,85998440,38941,-0.07715176045894623,-0.7026615142822266,0.7029542922973633,85998443
16-Oct-2020 06:39:35.084,0.0785369724035263,47997,85998440,38941,-0.07711981236934662,-0.7026704549789429,0.7029504776000977,85998444
16-Oct-2020 06:39:36.084,0.07851128280162811,48029,85998440,38941,-0.07708814740180969,-0.702674150466919,0.7029531002044678,85998445
16-Oct-2020 06:39:37.084,0.07847791910171509,48029,85998440,38941,-0.07707521319389343,-0.7026746273040771,0.7029578685760498,85998446
16-Oct-2020 06:39:38.084,0.07846026122570038,48029,85998440,38941,-0.07705654203891754,-0.7026735544204712,0.7029626369476318,85998447
16-Oct-2020 06:39:39.084,0.07843442261219025,48029,85998440,38941,-0.07701557874679565,-0.7026782035827637,0.7029657363891602,85998448
16-Oct-2020 06:39:40.084,0.07841348648071289,48029,85998440,38941,-0.07699887454509735,-0.7026807069778442,0.7029669284820557,85998449
16-Oct-2020 06:39:41.084,0.0783844143152237,48029,85998440,38941,-0.0769730657339096,-0.7026801109313965,0.7029737234115601,85998450
16-Oct-2020 06:39:42.084,0.07835237681865692,48029,85998440,38941,-0.0769411027431488,-0.7026820182800293,0.7029789686203003,85998451
16-Oct-2020 06:39:43.084,0.07832534611225128,48029,85998440,38941,-0.07691176235675812,-0.7026883363723755,0.7029789686203003,85998452
16-Oct-2020 06:39:44.084,0.07830271124839783,48029,85998440,38941,-0.07688680291175842,-0.7026940584182739,0.7029784917831421,85998453
16-Oct-2020 06:39:45.084,0.07827317714691162,48029,85998440,38941,-0.07686673104763031,-0.702691912651062,0.7029860019683838,85998454
16-Oct-2020 06:39:46.084,0.07824811339378357,48029,85998440,38941,-0.07684232294559479,-0.7026971578598022,0.7029861211776733,85998455
16-Oct-2020 06:39:47.084,0.07823656499385834,48029,85998440,38941,-0.07680809497833252,-0.7027034759521484,0.7029849290847778,85998456
16-Oct-2020 06:39:48.084,0.07820111513137817,48029,85998440,38941,-0.07679112255573273,-0.7027041912078857,0.7029900550842285,85998457
16-Oct-2020 06:39:49.084,0.07816852629184723,48029,85998440,38941,-0.07677175104618073,-0.7027045488357544,0.7029955387115479,85998458
16-Oct-2020 06:39:50.084,0.07815738022327423,48029,85998440,38941,-0.07674230635166168,-0.7027074098587036,0.7029968500137329,85998459
16-Oct-2020 06:39:51.084,0.07812933623790741,48029,85998440,38941,-0.07671548426151276,-0.7027052640914917,0.7030050754547119,85998460
16-Oct-2020 06:39:52.084,0.07810299098491669,48029,85998440,38941,-0.07669524848461151,-0.7027086019515991,0.7030069828033447,85998461
16-Oct-2020 06:39:53.084,0.07807804644107819,48029,85998440,38941,-0.07666924595832825,-0.7027182579040527,0.7030029296875,85998462
16-Oct-2020 06:39:54.084,0.07805484533309937,48029,85998440,38941,-0.07663631439208984,-0.7027188539505005,0.7030084133148193,85998463
16-Oct-2020 06:39:55.084,0.07802700996398926,48029,85998440,38941,-0.07661744952201843,-0.7027153968811035,0.7030171155929565,85998464
16-Oct-2020 06:39:56.084,0.07799147069454193,48029,85998440,38941,-0.07658599317073822,-0.7027252912521362,0.703014612197876,85998465
16-Oct-2020 06:39:57.084,0.07797218859195709,48029,85998440,38941,-0.07655736804008484,-0.7027333974838257,0.7030117511749268,85998466
16-Oct-2020 06:39:58.084,0.07793909311294556,48029,85998440,38941,-0.07653829455375671,-0.7027285099029541,0.7030225992202759,85998467
16-Oct-2020 06:39:59.084,0.07790856063365936,48029,85998440,38941,-0.07651382684707642,-0.7027292251586914,0.7030278444290161,85998468
16-Oct-2020 06:40:00.084,0.07789008319377899,48029,85998440,38941,-0.07648584246635437,-0.7027426958084106,0.7030194997787476,85998469
16-Oct-2020 06:40:01.084,0.07786513864994049,48029,85998440,38941,-0.0764598399400711,-0.7027448415756226,0.7030230760574341,85998470
16-Oct-2020 06:40:02.084,0.07783500850200653,48029,85998472,38948,-0.07644174993038177,-0.7027370929718018,0.7030355930328369,85998471
16-Oct-2020 06:40:03.084,0.077828049659729,48029,85998472,38948,-0.07640901207923889,-0.7027403116226196,0.7030367851257324,85998472
16-Oct-2020 06:40:04.084,0.07779547572135925,48029,85998472,38948,-0.07637742161750793,-0.7027541399002075,0.703029990196228,85998473
16-Oct-2020 06:40:05.084,0.07776260375976562,48029,85998472,38948,-0.07636158168315887,-0.7027506828308105,0.7030390501022339,85998474
16-Oct-2020 06:40:06.084,0.07773846387863159,48029,85998472,38948,-0.0763373076915741,-0.7027503252029419,0.7030446529388428,85998475
16-Oct-2020 06:40:07.084,0.07771757245063782,48029,85998472,38948,-0.07630126178264618,-0.7027574777603149,0.7030435800552368,85998476
16-Oct-2020 06:40:08.084,0.07768629491329193,48061,85998472,38948,-0.07628466188907623,-0.7027612924575806,0.7030454874038696,85998477
16-Oct-2020 06:40:09.084,0.07765401899814606,48061,85998472,38948,-0.07626307010650635,-0.7027620077133179,0.7030503749847412,85998478
16-Oct-2020 06:40:10.084,0.07763664424419403,48061,85998472,38948,-0.0762287974357605,-0.7027672529220581,0.7030506134033203,85998479
16-Oct-2020 06:40:11.084,0.0776081532239914,48061,85998472,38948,-0.07620599865913391,-0.7027688026428223,0.7030544281005859,85998480
16-Oct-2020 06:40:12.084,0.07757757604122162,48061,85998472,38948,-0.07618896663188934,-0.7027690410614014,0.7030594348907471,85998481
16-Oct-2020 06:40:13.084,0.07755742967128754,48061,85998472,38948,-0.07616037130355835,-0.7027747631072998,0.7030593156814575,85998482
16-Oct-2020 06:40:14.084,0.0775420069694519,48061,85998472,38948,-0.07612255215644836,-0.7027769088745117,0.7030630111694336,85998483
16-Oct-2020 06:40:15.084,0.07750514149665833,48061,85998472,38948,-0.07611158490180969,-0.702773928642273,0.703070878982544,85998484
16-Oct-2020 06:40:16.084,0.07748293876647949,48061,85998472,38948,-0.0760846734046936,-0.7027779817581177,0.7030724287033081,85998485
16-Oct-2020 06:40:17.084,0.07746061682701111,48061,85998472,38948,-0.07604765892028809,-0.7027914524078369,0.7030652761459351,85998486
16-Oct-2020 06:40:18.084,0.0774347186088562,48061,85998472,38948,-0.07602757215499878,-0.7027872800827026,0.7030749320983887,85998487
16-Oct-2020 06:40:19.084,0.07740332186222076,48061,85998472,38948,-0.07600295543670654,-0.7027839422225952,0.7030843496322632,85998488
16-Oct-2020 06:40:20.084,0.07738251984119415,48061,85998472,38948,-0.07597383856773376,-0.7027969360351562,0.7030764818191528,85998489
16-Oct-2020 06:40:21.084,0.07736924290657043,48061,85998472,38948,-0.07594795525074005,-0.7027996778488159,0.7030782699584961,85998490
16-Oct-2020 06:40:22.084,0.07731972634792328,48061,85998472,38948,-0.07592721283435822,-0.7027965784072876,0.7030887603759766,85998491
16-Oct-2020 06:40:23.084,0.07729879021644592,48061,85998472,38948,-0.07590441405773163,-0.7027974128723145,0.7030928134918213,85998492
16-Oct-2020 06:40:24.084,0.0772799551486969,48061,85998472,38948,-0.07586546242237091,-0.7028120756149292,0.7030844688415527,85998493
16-Oct-2020 06:40:25.084,0.07725031673908234,48061,85998472,38948,-0.07584454119205475,-0.7028113603591919,0.7030906677246094,85998494
16-Oct-2020 06:40:26.084,0.07722325623035431,48061,85998472,38948,-0.07582660019397736,-0.7028031349182129,0.70310378074646,85998495
16-Oct-2020 06:40:27.084,0.07720936834812164,48061,85998472,38948,-0.07579305768013,-0.7028130292892456,0.7030991315841675,85998496
16-Oct-2020 06:40:28.084,0.07717534899711609,48061,85998472,38948,-0.07576709985733032,-0.7028200626373291,0.7030987739562988,85998497
16-Oct-2020 06:40:29.084,0.07715272903442383,48061,85998472,38948,-0.07574814558029175,-0.7028195858001709,0.7031035423278809,85998498
16-Oct-2020 06:40:30.084,0.0771237313747406,48061,85998472,38948,-0.07571537792682648,-0.7028194665908813,0.7031105756759644,85998499
16-Oct-2020 06:40:31.084,0.07710999250411987,48061,85998472,38948,-0.0756976306438446,-0.702822208404541,0.7031112909317017,85998500
16-Oct-2020 06:40:32.084,0.07708460092544556,48061,85998472,38948,-0.07567283511161804,-0.7028263807296753,0.7031124830245972,85998501
16-Oct-2020 06:40:33.084,0.07705551385879517,48061,85998472,38948,-0.0756530910730362,-0.7028301954269409,0.7031140327453613,85998502
16-Oct-2020 06:40:34.084,0.07703058421611786,48061,85998504,38948,-0.0756257027387619,-0.7028290033340454,0.7031209468841553,85998503
16-Oct-2020 06:40:35.084,0.07700981199741364,48061,85998504,38948,-0.07559351623058319,-0.7028330564498901,0.7031224966049194,85998504
16-Oct-2020 06:40:36.084,0.07697261869907379,48061,85998504,38948,-0.07557471096515656,-0.7028372287750244,0.7031246423721313,85998505
16-Oct-2020 06:40:37.084,0.0769507884979248,48061,85998504,38948,-0.07554109394550323,-0.7028428316116333,0.7031248807907104,85998506
16-Oct-2020 06:40:38.084,0.07692334055900574,48061,85998504,38948,-0.0755096822977066,-0.7028447389602661,0.7031294107437134,85998507
16-Oct-2020 06:40:39.084,0.07689674198627472,48061,85998504,38948,-0.0754934549331665,-0.7028428316116333,0.7031360864639282,85998508
16-Oct-2020 06:40:40.084,0.07687465846538544,48093,85998504,38948,-0.07546359300613403,-0.7028508186340332,0.7031337022781372,85998509
16-Oct-2020 06:40:41.084,0.07684634625911713,48093,85998504,38948,-0.07543647289276123,-0.7028578519821167,0.7031323909759521,85998510
16-Oct-2020 06:40:42.085,0.07682085037231445,48093,85998504,38948,-0.07542166113853455,-0.7028541564941406,0.7031404972076416,85998511
16-Oct-2020 06:40:43.085,0.07679720222949982,48093,85998504,38948,-0.07538473606109619,-0.7028573751449585,0.703143835067749,85998512
16-Oct-2020 06:40:44.085,0.07677367329597473,48093,85998504,38948,-0.0753692090511322,-0.7028623819351196,0.7031430006027222,85998513
16-Oct-2020 06:40:45.085,0.0767400860786438,48093,85998504,38948,-0.07533472776412964,-0.7028714418411255,0.703141450881958,85998514
16-Oct-2020 06:40:46.085,0.07671160995960236,48093,85998504,38948,-0.07530494034290314,-0.7028669118881226,0.7031521797180176,85998515
16-Oct-2020 06:40:47.085,0.07669976353645325,48093,85998504,38948,-0.07529403269290924,-0.7028619050979614,0.7031596899032593,85998516
16-Oct-2020 06:40:48.085,0.07666964828968048,48093,85998504,38948,-0.07525326311588287,-0.7028762102127075,0.703153133392334,85998517
16-Oct-2020 06:40:49.085,0.07665464282035828,48093,85998504,38948,-0.07522991299629211,-0.7028753757476807,0.7031581401824951,85998518
16-Oct-2020 06:40:50.085,0.07661738991737366,48093,85998504,38948,-0.07521277666091919,-0.7028728723526001,0.7031662464141846,85998519
16-Oct-2020 06:40:51.085,0.07659640908241272,48093,85998504,38948,-0.07517604529857635,-0.7028813362121582,0.7031639814376831,85998520
16-Oct-2020 06:40:52.085,0.07657942175865173,48093,85998504,38948,-0.07515798509120941,-0.7028836011886597,0.7031654119491577,85998521
16-Oct-2020 06:40:53.085,0.07653658092021942,48093,85998504,38948,-0.07512782514095306,-0.70289146900177,0.7031656503677368,85998522
16-Oct-2020 06:40:54.085,0.07651372253894806,48093,85998504,38948,-0.07510548830032349,-0.7028868198394775,0.7031753063201904,85998523
16-Oct-2020 06:40:55.085,0.07649995386600494,48093,85998504,38948,-0.07508459687232971,-0.7028896808624268,0.7031761407852173,85998524
16-Oct-2020 06:40:56.085,0.07646448910236359,48093,85998504,38948,-0.07504582405090332,-0.702900767326355,0.7031729221343994,85998525
16-Oct-2020 06:40:57.085,0.076432004570961,48093,85998504,38948,-0.07503406703472137,-0.7028980255126953,0.7031806707382202,85998526
16-Oct-2020 06:40:58.085,0.07641281187534332,48093,85998504,38948,-0.07500733435153961,-0.7028975486755371,0.7031859159469604,85998527
16-Oct-2020 06:40:59.085,0.07639485597610474,48093,85998504,38948,-0.0749727189540863,-0.7029051780700684,0.7031840085983276,85998528
16-Oct-2020 06:41:00.085,0.07636278867721558,48093,85998504,38948,-0.07496225833892822,-0.7029067277908325,0.7031869888305664,85998529
16-Oct-2020 06:41:01.085,0.07633404433727264,48093,85998504,38948,-0.07492528855800629,-0.7029073238372803,0.7031936645507812,85998530
16-Oct-2020 06:41:02.085,0.07632432878017426,48093,85998504,38948,-0.07489210367202759,-0.7029082775115967,0.7031968832015991,85998531
16-Oct-2020 06:41:03.085,0.07629013061523438,48093,85998504,38948,-0.07487258315086365,-0.7029153108596802,0.7031958103179932,85998532
16-Oct-2020 06:41:04.085,0.07625448703765869,48093,85998504,38948,-0.07484954595565796,-0.7029186487197876,0.7031989097595215,85998533
16-Oct-2020 06:41:05.085,0.07623304426670074,48093,85998504,38948,-0.07482665777206421,-0.7029203176498413,0.7032017707824707,85998534
16-Oct-2020 06:41:06.085,0.0762118250131607,48093,85998536,38948,-0.07480078935623169,-0.7029263973236084,0.7032010555267334,85998535
16-Oct-2020 06:41:07.085,0.07619407773017883,48093,85998536,38948,-0.074779212474823,-0.7029272317886353,0.7032042741775513,85998536
16-Oct-2020 06:41:08.085,0.07615701854228973,48093,85998536,38948,-0.07475115358829498,-0.7029308080673218,0.7032077312469482,85998537
16-Oct-2020 06:41:09.085,0.07613876461982727,48093,85998536,38948,-0.07471497356891632,-0.7029286623001099,0.703215479850769,85998538
16-Oct-2020 06:41:10.085,0.07611359655857086,48093,85998536,38948,-0.07470065355300903,-0.7029321193695068,0.7032163143157959,85998539
16-Oct-2020 06:41:11.085,0.07608787715435028,48093,85998536,38948,-0.07466839253902435,-0.7029345035552979,0.7032204866409302,85998540
16-Oct-2020 06:41:12.085,0.07605874538421631,48125,85998536,38948,-0.07464413344860077,-0.7029378414154053,0.7032225131988525,85998541
16-Oct-2020 06:41:13.085,0.07604536414146423,48125,85998536,38948,-0.07462310791015625,-0.7029377222061157,0.7032263278961182,85998542
16-Oct-2020 06:41:14.085,0.07602010667324066,48125,85998536,38948,-0.07459570467472076,-0.7029441595077515,0.7032254934310913,85998543
16-Oct-2020 06:41:15.085,0.07598957419395447,48125,85998536,38948,-0.07457408308982849,-0.7029471397399902,0.703228235244751,85998544
16-Oct-2020 06:41:16.085,0.07596102356910706,48125,85998536,38948,-0.07454626262187958,-0.70295250415802,0.7032289505004883,85998545
16-Oct-2020 06:41:17.085,0.07593674957752228,48125,85998536,38948,-0.07451312243938446,-0.7029550075531006,0.7032326459884644,85998546
16-Oct-2020 06:41:18.085,0.075906902551651,48125,85998536,38948,-0.0744938850402832,-0.7029587030410767,0.703234076499939,85998547
16-Oct-2020 06:41:19.085,0.0758800208568573,48125,85998536,38948,-0.07446558773517609,-0.7029623985290527,0.7032363414764404,85998548
16-Oct-2020 06:41:20.085,0.07585515081882477,48125,85998536,38948,-0.07443490624427795,-0.7029644250869751,0.7032402753829956,85998549
16-Oct-2020 06:41:21.085,0.07583539187908173,48125,85998536,38948,-0.07441146671772003,-0.702964186668396,0.7032451629638672,85998550
16-Oct-2020 06:41:22.085,0.07580827176570892,48125,85998536,38948,-0.07438433170318604,-0.702968955039978,0.7032461166381836,85998551
16-Oct-2020 06:41:23.085,0.07578162848949432,48125,85998536,38948,-0.07436411082744598,-0.7029731273651123,0.7032470703125,85998552
16-Oct-2020 06:41:24.085,0.07576215267181396,48125,85998536,38948,-0.07433909177780151,-0.7029725313186646,0.7032525539398193,85998553
16-Oct-2020 06:41:25.085,0.07572340965270996,48125,85998536,38948,-0.07430742681026459,-0.7029781341552734,0.7032543420791626,85998554
16-Oct-2020 06:41:26.085,0.0757003128528595,48125,85998536,38948,-0.07428762316703796,-0.7029819488525391,0.7032549381256104,85998555
16-Oct-2020 06:41:27.085,0.07567784190177917,48125,85998536,38948,-0.07425661385059357,-0.7029863595962524,0.7032562494277954,85998556
16-Oct-2020 06:41:28.085,0.07565152645111084,48125,85998536,38948,-0.07423616945743561,-0.7029868364334106,0.7032607793807983,85998557
16-Oct-2020 06:41:29.085,0.07562975585460663,48125,85998536,38948,-0.07421441376209259,-0.702984094619751,0.7032681703567505,85998558
16-Oct-2020 06:41:30.085,0.07560716569423676,48125,85998536,38948,-0.07417929172515869,-0.7029972076416016,0.7032613754272461,85998559
16-Oct-2020 06:41:31.085,0.07557061314582825,48125,85998536,38948,-0.07415591180324554,-0.7029972076416016,0.7032678127288818,85998560
16-Oct-2020 06:41:32.085,0.07554610073566437,48125,85998536,38948,-0.0741320252418518,-0.7029913663864136,0.7032787799835205,85998561
16-Oct-2020 06:41:33.085,0.07553091645240784,48125,85998536,38948,-0.07409760355949402,-0.7029956579208374,0.7032798528671265,85998562
16-Oct-2020 06:41:34.085,0.07550829648971558,48125,85998536,38948,-0.0740736722946167,-0.7030047178268433,0.7032756805419922,85998563
16-Oct-2020 06:41:35.085,0.07547180354595184,48125,85998536,38948,-0.07405601441860199,-0.7030045986175537,0.7032811641693115,85998564
16-Oct-2020 06:41:36.085,0.0754438191652298,48125,85998536,38948,-0.07402554154396057,-0.7030049562454224,0.7032871246337891,85998565
16-Oct-2020 06:41:37.085,0.07542282342910767,48125,85998536,38948,-0.07399608194828033,-0.7030119895935059,0.7032854557037354,85998566
16-Oct-2020 06:41:38.085,0.07540169358253479,48125,85998568,38948,-0.07397383451461792,-0.7030171155929565,0.7032849788665771,85998567
16-Oct-2020 06:41:39.085,0.07536250352859497,48125,85998568,38948,-0.07394871115684509,-0.7030200958251953,0.7032887935638428,85998568
16-Oct-2020 06:41:40.085,0.07534044981002808,48125,85998568,38948,-0.07391995191574097,-0.7030208110809326,0.7032935619354248,85998569
16-Oct-2020 06:41:41.085,0.07532282173633575,48125,85998568,38948,-0.07389326393604279,-0.7030240297317505,0.703295111656189,85998570
16-Oct-2020 06:41:42.085,0.07529526948928833,48125,85998568,38948,-0.07387177646160126,-0.7030255794525146,0.7032986879348755,85998571
16-Oct-2020 06:41:43.085,0.07527214288711548,48125,85998568,38948,-0.07384923100471497,-0.7030258178710938,0.703303337097168,85998572
16-Oct-2020 06:41:44.085,0.07525089383125305,48157,85998568,38948,-0.07381686568260193,-0.7030279636383057,0.7033069133758545,85998573
16-Oct-2020 06:41:45.085,0.07522250711917877,48157,85998568,38948,-0.0737910270690918,-0.7030316591262817,0.7033090591430664,85998574
16-Oct-2020 06:41:46.085,0.07518869638442993,48157,85998568,38948,-0.07377418875694275,-0.7030371427536011,0.7033089399337769,85998575
16-Oct-2020 06:41:47.085,0.07516379654407501,48157,85998568,38948,-0.07374118268489838,-0.7030396461486816,0.7033121585845947,85998576
16-Oct-2020 06:41:48.085,0.07514484226703644,48157,85998568,38948,-0.07371404767036438,-0.7030429840087891,0.7033138275146484,85998577
16-Oct-2020 06:41:49.085,0.07510913908481598,48157,85998568,38948,-0.07369279861450195,-0.7030448913574219,0.7033179998397827,85998578
16-Oct-2020 06:41:50.085,0.07509121298789978,48157,85998568,38948,-0.07367165386676788,-0.7030481100082397,0.7033189535140991,85998579
16-Oct-2020 06:41:51.085,0.07506734132766724,48157,85998568,38948,-0.07363669574260712,-0.7030547857284546,0.7033184766769409,85998580
16-Oct-2020 06:41:52.085,0.07504285871982574,48157,85998568,38948,-0.07361176609992981,-0.7030537128448486,0.7033246755599976,85998581
16-Oct-2020 06:41:53.085,0.0750170648097992,48157,85998568,38948,-0.07359181344509125,-0.7030543088912964,0.7033289670944214,85998582
16-Oct-2020 06:41:54.085,0.07498691976070404,48157,85998568,38948,-0.07356710731983185,-0.7030600309371948,0.7033292055130005,85998583
16-Oct-2020 06:41:55.085,0.07497084140777588,48157,85998568,38948,-0.07352949678897858,-0.7030658721923828,0.7033292055130005,85998584
16-Oct-2020 06:41:56.085,0.0749359279870987,48157,85998568,38948,-0.07350808382034302,-0.7030616998672485,0.7033390998840332,85998585
16-Oct-2020 06:41:57.085,0.07491979002952576,48157,85998568,38948,-0.0734923779964447,-0.7030608654022217,0.7033431529998779,85998586
16-Oct-2020 06:41:58.085,0.07489202916622162,48157,85998568,38948,-0.07345153391361237,-0.7030727863311768,0.703338623046875,85998587
16-Oct-2020 06:41:59.085,0.07485896348953247,48157,85998568,38948,-0.07342934608459473,-0.7030735015869141,0.703343391418457,85998588
16-Oct-2020 06:42:00.085,0.07482771575450897,48157,85998568,38948,-0.07341113686561584,-0.7030712366104126,0.7033509016036987,85998589
16-Oct-2020 06:42:01.085,0.07480531930923462,48157,85998568,38948,-0.07337908446788788,-0.7030802965164185,0.7033478021621704,85998590
16-Oct-2020 06:42:02.085,0.07478441298007965,48157,85998568,38948,-0.07335329055786133,-0.7030870914459229,0.7033460140228271,85998591
16-Oct-2020 06:42:03.085,0.07475492358207703,48157,85998568,38948,-0.07333457469940186,-0.703083872795105,0.7033542394638062,85998592
16-Oct-2020 06:42:04.085,0.07473154366016388,48157,85998568,38948,-0.07330605387687683,-0.7030835151672363,0.7033601999282837,85998593
16-Oct-2020 06:42:05.085,0.07471247017383575,48157,85998568,38948,-0.07327616214752197,-0.703092098236084,0.7033567428588867,85998594
16-Oct-2020 06:42:06.085,0.07468454539775848,48157,85998568,38948,-0.07325135171413422,-0.7030940055847168,0.7033605575561523,85998595
16-Oct-2020 06:42:07.085,0.0746663510799408,48157,85998568,38948,-0.07323232293128967,-0.7030872106552124,0.7033708095550537,85998596
16-Oct-2020 06:42:08.085,0.07463501393795013,48157,85998568,38948,-0.07319805026054382,-0.7030963897705078,0.7033687829971313,85998597
16-Oct-2020 06:42:09.085,0.07460920512676239,48157,85998568,38948,-0.07317228615283966,-0.7031025886535645,0.703368067741394,85998598
16-Oct-2020 06:42:10.085,0.07457613945007324,48157,85998600,38941,-0.07315151393413544,-0.7031030654907227,0.7033731937408447,85998599
16-Oct-2020 06:42:11.085,0.07454746961593628,48157,85998600,38941,-0.07312978804111481,-0.7031035423278809,0.7033779621124268,85998600
16-Oct-2020 06:42:12.085,0.07452808320522308,48157,85998600,38941,-0.07309308648109436,-0.703109860420227,0.7033774852752686,85998601
16-Oct-2020 06:42:13.085,0.07450591027736664,48157,85998600,38941,-0.0730724036693573,-0.7031151056289673,0.7033768892288208,85998602
16-Oct-2020 06:42:14.085,0.07447201013565063,48157,85998600,38941,-0.07305173575878143,-0.7031122446060181,0.7033853530883789,85998603
16-Oct-2020 06:42:15.085,0.07445530593395233,48157,85998600,38941,-0.07302197813987732,-0.7031158208847046,0.7033867835998535,85998604
16-Oct-2020 06:42:16.085,0.07444185018539429,48189,85998600,38941,-0.07299374043941498,-0.7031172513961792,0.7033896446228027,85998605
16-Oct-2020 06:42:17.085,0.07440809905529022,48189,85998600,38941,-0.07297191023826599,-0.7031170129776001,0.7033956050872803,85998606
16-Oct-2020 06:42:18.085,0.0743820071220398,48189,85998600,38941,-0.07294698059558868,-0.7031190395355225,0.7033990621566772,85998607
16-Oct-2020 06:42:19.085,0.07436399161815643,48189,85998600,38941,-0.07291516661643982,-0.703123927116394,0.7033994197845459,85998608
16-Oct-2020 06:42:20.085,0.07433538138866425,48189,85998600,38941,-0.07289162278175354,-0.7031266689300537,0.703402042388916,85998609
16-Oct-2020 06:42:21.085,0.07429422438144684,48189,85998600,38941,-0.07286900281906128,-0.7031334638595581,0.7034018039703369,85998610
16-Oct-2020 06:42:22.085,0.07428380846977234,48189,85998600,38941,-0.07284457981586456,-0.7031341791152954,0.7034047842025757,85998611
16-Oct-2020 06:42:23.085,0.07424066960811615,48189,85998600,38941,-0.07281282544136047,-0.7031381130218506,0.7034088373184204,85998612
16-Oct-2020 06:42:24.085,0.07422538101673126,48189,85998600,38941,-0.07278533279895782,-0.7031433582305908,0.703407883644104,85998613
16-Oct-2020 06:42:25.085,0.0741894394159317,48189,85998600,38941,-0.07276417315006256,-0.7031457424163818,0.7034116983413696,85998614
16-Oct-2020 06:42:26.085,0.07416634261608124,48189,85998600,38941,-0.07273972034454346,-0.7031433582305908,0.7034189701080322,85998615
16-Oct-2020 06:42:27.085,0.07414805889129639,48189,85998600,38941,-0.07270590960979462,-0.7031450271606445,0.7034226655960083,85998616
16-Oct-2020 06:42:28.085,0.07411621510982513,48189,85998600,38941,-0.07268558442592621,-0.7031489610671997,0.703424334526062,85998617
16-Oct-2020 06:42:29.085,0.07410244643688202,48189,85998600,38941,-0.07266363501548767,-0.7031514644622803,0.703425407409668,85998618
16-Oct-2020 06:42:30.085,0.07408109307289124,48189,85998600,38941,-0.0726313591003418,-0.7031543254852295,0.7034283876419067,85998619
16-Oct-2020 06:42:31.085,0.07405361533164978,48189,85998600,38941,-0.07260656356811523,-0.703154444694519,0.7034335136413574,85998620
16-Oct-2020 06:42:32.085,0.07402247190475464,48189,85998600,38941,-0.07258956134319305,-0.7031608819961548,0.7034318447113037,85998621
16-Oct-2020 06:42:33.085,0.0740012526512146,48189,85998600,38941,-0.07256053388118744,-0.7031677961349487,0.70343017578125,85998622
16-Oct-2020 06:42:34.085,0.07396681606769562,48189,85998600,38941,-0.0725267082452774,-0.7031688690185547,0.7034362554550171,85998623
16-Oct-2020 06:42:35.085,0.073935866355896,48189,85998600,38941,-0.0725032240152359,-0.7031675577163696,0.7034432888031006,85998624
16-Oct-2020 06:42:36.085,0.07391256093978882,48189,85998600,38941,-0.07247509062290192,-0.7031756639480591,0.7034405469894409,85998625
16-Oct-2020 06:42:37.085,0.07388681173324585,48189,85998600,38941,-0.07245047390460968,-0.7031781673431396,0.7034434080123901,85998626
16-Oct-2020 06:42:38.085,0.07385902106761932,48189,85998600,38941,-0.07242545485496521,-0.7031755447387695,0.7034516334533691,85998627
16-Oct-2020 06:42:39.085,0.07384006679058075,48189,85998600,38941,-0.07240182161331177,-0.7031742334365845,0.7034571170806885,85998628
16-Oct-2020 06:42:40.085,0.07381199300289154,48189,85998600,38941,-0.07237425446510315,-0.7031848430633545,0.7034523487091064,85998629
16-Oct-2020 06:42:41.085,0.07379470765590668,48189,85998600,38941,-0.07235062122344971,-0.7031861543655396,0.7034553289413452,85998630
16-Oct-2020 06:42:42.085,0.07375659048557281,48189,85998632,38948,-0.07232940196990967,-0.7031837701797485,0.703464150428772,85998631
16-Oct-2020 06:42:43.085,0.07373243570327759,48189,85998632,38948,-0.07229593396186829,-0.7031898498535156,0.7034639120101929,85998632
16-Oct-2020 06:42:44.085,0.07370983064174652,48189,85998632,38948,-0.07227015495300293,-0.7031986713409424,0.7034600973129272,85998633
16-Oct-2020 06:42:45.085,0.07367703318595886,48189,85998632,38948,-0.07224872708320618,-0.7032005786895752,0.7034639120101929,85998634
16-Oct-2020 06:42:46.085,0.073658287525177,48189,85998632,38948,-0.07222528755664825,-0.7031979560852051,0.7034704685211182,85998635
16-Oct-2020 06:42:47.085,0.07364055514335632,48189,85998632,38948,-0.07219299674034119,-0.7032051086425781,0.7034684419631958,85998636
16-Oct-2020 06:42:48.085,0.07360529899597168,48221,85998632,38948,-0.0721728652715683,-0.703209638595581,0.70346999168396,85998637
16-Oct-2020 06:42:49.085,0.07358406484127045,48221,85998632,38948,-0.07214389741420746,-0.7032079696655273,0.7034766674041748,85998638
16-Oct-2020 06:42:50.085,0.07355687022209167,48221,85998632,38948,-0.07212001085281372,-0.7032076120376587,0.7034823894500732,85998639
16-Oct-2020 06:42:51.085,0.07353056967258453,48221,85998632,38948,-0.07209020853042603,-0.7032105922698975,0.7034852504730225,85998640
16-Oct-2020 06:42:52.085,0.0734982043504715,48221,85998632,38948,-0.07207442820072174,-0.7032150030136108,0.7034858465194702,85998641
16-Oct-2020 06:42:53.085,0.07348015904426575,48221,85998632,38948,-0.07204502820968628,-0.7032219171524048,0.7034838199615479,85998642
16-Oct-2020 06:42:54.085,0.07345108687877655,48221,85998632,38948,-0.07201845943927765,-0.703221321105957,0.7034903764724731,85998643
16-Oct-2020 06:42:55.085,0.07341977953910828,48221,85998632,38948,-0.07199880480766296,-0.7032226324081421,0.7034944295883179,85998644
16-Oct-2020 06:42:56.085,0.07340055704116821,48221,85998632,38948,-0.07196056842803955,-0.7032315731048584,0.7034913301467896,85998645
16-Oct-2020 06:42:57.085,0.07337409257888794,48221,85998632,38948,-0.07193835079669952,-0.7032327651977539,0.7034949064254761,85998646
16-Oct-2020 06:42:58.085,0.07335719466209412,48221,85998632,38948,-0.07191349565982819,-0.7032291889190674,0.7035031318664551,85998647
16-Oct-2020 06:42:59.085,0.07333151996135712,48221,85998632,38948,-0.07188110053539276,-0.7032328844070435,0.7035050392150879,85998648
16-Oct-2020 06:43:00.085,0.07331366837024689,48221,85998632,38948,-0.07186433672904968,-0.7032359838485718,0.7035056352615356,85998649
16-Oct-2020 06:43:01.085,0.0732843279838562,48221,85998632,38948,-0.07184180617332458,-0.7032355070114136,0.7035113573074341,85998650
16-Oct-2020 06:43:02.085,0.07324755191802979,48221,85998632,38948,-0.0718095451593399,-0.7032374143600464,0.7035167217254639,85998651
16-Oct-2020 06:43:03.085,0.0732218474149704,48221,85998632,38948,-0.07178841531276703,-0.7032456398010254,0.7035133838653564,85998652
16-Oct-2020 06:43:04.085,0.0731932520866394,48221,85998632,38948,-0.07176607847213745,-0.7032520771026611,0.7035121917724609,85998653
16-Oct-2020 06:43:05.085,0.07316435873508453,48221,85998632,38948,-0.07173861563205719,-0.7032512426376343,0.7035189867019653,85998654
16-Oct-2020 06:43:06.085,0.0731419175863266,48221,85998632,38948,-0.07171203196048737,-0.7032493352890015,0.7035255432128906,85998655
16-Oct-2020 06:43:07.085,0.07311736047267914,48221,85998632,38948,-0.07167983055114746,-0.7032588720321655,0.7035220861434937,85998656
16-Oct-2020 06:43:08.085,0.07310259342193604,48221,85998632,38948,-0.07165893912315369,-0.7032634019851685,0.7035212516784668,85998657
16-Oct-2020 06:43:09.085,0.0730694979429245,48221,85998632,38948,-0.07163438200950623,-0.7032593488693237,0.70353102684021,85998658
16-Oct-2020 06:43:10.085,0.07304403185844421,48221,85998632,38948,-0.07160656154155731,-0.7032610177993774,0.7035349607467651,85998659
16-Oct-2020 06:43:11.085,0.07302436232566833,48221,85998632,38948,-0.07158461213111877,-0.7032657861709595,0.7035342454910278,85998660
16-Oct-2020 06:43:12.085,0.07300260663032532,48221,85998632,38948,-0.07156336307525635,-0.703266978263855,0.7035374641418457,85998661
16-Oct-2020 06:43:13.085,0.07297474145889282,48221,85998632,38948,-0.07153643667697906,-0.7032643556594849,0.7035460472106934,85998662
16-Oct-2020 06:43:14.085,0.07295520603656769,48221,85998664,38941,-0.07151173055171967,-0.7032668590545654,0.7035478353500366,85998663
16-Oct-2020 06:43:15.085,0.07291963696479797,48221,85998664,38941,-0.07148611545562744,-0.7032779455184937,0.7035434246063232,85998664
16-Oct-2020 06:43:16.085,0.07289031147956848,48221,85998664,38941,-0.07145959138870239,-0.7032791376113892,0.7035475969314575,85998665
16-Oct-2020 06:43:17.085,0.07286755740642548,48221,85998664,38941,-0.07143260538578033,-0.7032803297042847,0.7035516500473022,85998666
16-Oct-2020 06:43:18.085,0.07283750176429749,48221,85998664,38941,-0.07140384614467621,-0.7032817602157593,0.7035561800003052,85998667
16-Oct-2020 06:43:19.085,0.0728127509355545,48221,85998664,38941,-0.07137708365917206,-0.7032899856567383,0.7035531997680664,85998668
16-Oct-2020 06:43:20.085,0.07278242707252502,48253,85998664,38941,-0.07135149836540222,-0.7032922506332397,0.7035566568374634,85998669
16-Oct-2020 06:43:21.085,0.07276365160942078,48253,85998664,38941,-0.07132109999656677,-0.703291654586792,0.7035622596740723,85998670
16-Oct-2020 06:43:22.085,0.07274912297725677,48253,85998664,38941,-0.07129460573196411,-0.7032915353775024,0.7035666704177856,85998671
16-Oct-2020 06:43:23.085,0.07270923256874084,48253,85998664,38941,-0.07128044962882996,-0.7032954692840576,0.7035683393478394,85998672
16-Oct-2020 06:43:24.085,0.07268659770488739,48253,85998664,38941,-0.07124730944633484,-0.7033020257949829,0.7035675048828125,85998673
16-Oct-2020 06:43:25.085,0.07265911996364594,48253,85998664,38941,-0.07121746242046356,-0.7033047676086426,0.7035706043243408,85998674
16-Oct-2020 06:43:26.085,0.0726289302110672,48253,85998664,38941,-0.07120971381664276,-0.7033035755157471,0.7035757303237915,85998675
16-Oct-2020 06:43:27.085,0.07260562479496002,48253,85998664,38941,-0.07117874920368195,-0.7033064365386963,0.7035783529281616,85998676
16-Oct-2020 06:43:28.085,0.07258057594299316,48253,85998664,38941,-0.07114376127719879,-0.7033162117004395,0.7035747766494751,85998677
16-Oct-2020 06:43:29.085,0.07255823910236359,48253,85998664,38941,-0.07111890614032745,-0.7033141851425171,0.7035818099975586,85998678
16-Oct-2020 06:43:30.085,0.07252630591392517,48253,85998664,38941,-0.07109369337558746,-0.7033108472824097,0.7035907506942749,85998679
16-Oct-2020 06:43:31.085,0.07250244915485382,48253,85998664,38941,-0.07106676697731018,-0.7033185958862305,0.7035881280899048,85998680
16-Oct-2020 06:43:32.085,0.07248321175575256,48253,85998664,38941,-0.07103241980075836,-0.7033257484436035,0.7035865783691406,85998681
16-Oct-2020 06:43:33.085,0.07246215641498566,48253,85998664,38941,-0.07101288437843323,-0.7033190727233887,0.7035973072052002,85998682
16-Oct-2020 06:43:34.085,0.07243113219738007,48253,85998664,38941,-0.07100383937358856,-0.7033176422119141,0.7036029100418091,85998683
16-Oct-2020 06:43:35.085,0.07241149246692657,48253,85998664,38941,-0.07096695899963379,-0.7033313512802124,0.7035950422286987,85998684
16-Oct-2020 06:43:36.085,0.07237659394741058,48253,85998664,38941,-0.07094021141529083,-0.7033373117446899,0.7035952806472778,85998685
16-Oct-2020 06:43:37.085,0.07234261929988861,48253,85998664,38941,-0.07092715799808502,-0.7033289670944214,0.703608512878418,85998686
16-Oct-2020 06:43:38.085,0.072323739528656,48253,85998664,38941,-0.07089367508888245,-0.7033365964889526,0.7036058902740479,85998687
16-Oct-2020 06:43:39.085,0.07230749726295471,48253,85998664,38941,-0.0708593875169754,-0.7033447027206421,0.7036030292510986,85998688
16-Oct-2020 06:43:40.085,0.07227243483066559,48253,85998664,38941,-0.07083651423454285,-0.7033405303955078,0.7036129236221313,85998689
16-Oct-2020 06:43:41.085,0.07224522531032562,48253,85998664,38941,-0.0708124041557312,-0.7033398151397705,0.7036190032958984,85998690
16-Oct-2020 06:43:42.085,0.0722266435623169,48253,85998664,38941,-0.07077963650226593,-0.7033489942550659,0.7036151885986328,85998691
16-Oct-2020 06:43:43.085,0.07219310104846954,48253,85998664,38941,-0.0707571804523468,-0.7033517360687256,0.7036181688308716,85998692
16-Oct-2020 06:43:44.085,0.07216860353946686,48253,85998664,38941,-0.07074132561683655,-0.7033491134643555,0.7036247253417969,85998693
16-Oct-2020 06:43:45.085,0.07214811444282532,48253,85998664,38941,-0.07071296870708466,-0.7033538818359375,0.7036250829696655,85998694
16-Oct-2020 06:43:46.085,0.0721244066953659,48253,85998696,38941,-0.07068465650081635,-0.7033580541610718,0.7036261558532715,85998695
16-Oct-2020 06:43:47.085,0.07209260761737823,48253,85998696,38941,-0.07066528499126434,-0.7033578157424927,0.7036312818527222,85998696
16-Oct-2020 06:43:48.085,0.07206948101520538,48253,85998696,38941,-0.07063384354114532,-0.7033615112304688,0.7036335468292236,85998697
16-Oct-2020 06:43:49.085,0.07204371690750122,48253,85998696,38941,-0.07060514390468597,-0.7033673524856567,0.7036327123641968,85998698
16-Oct-2020 06:43:50.085,0.07201260328292847,48253,85998696,38941,-0.07058310508728027,-0.7033674716949463,0.7036381959915161,85998699
16-Oct-2020 06:43:51.085,0.07198871672153473,48253,85998696,38941,-0.07055892050266266,-0.7033703327178955,0.703640341758728,85998700
16-Oct-2020 06:43:52.085,0.07197412848472595,48285,85998696,38941,-0.07052716612815857,-0.7033724784851074,0.7036428451538086,85998701
16-Oct-2020 06:43:53.085,0.07194733619689941,48285,85998696,38941,-0.07050424814224243,-0.703373908996582,0.7036464214324951,85998702
16-Oct-2020 06:43:54.085,0.07192353904247284,48285,85998696,38941,-0.07048322260379791,-0.703372597694397,0.7036521434783936,85998703
16-Oct-2020 06:43:55.085,0.07190033793449402,48285,85998696,38941,-0.07045868039131165,-0.7033778429031372,0.7036517858505249,85998704
16-Oct-2020 06:43:56.085,0.07186287641525269,48285,85998696,38941,-0.07042990624904633,-0.703384280204773,0.7036522626876831,85998705
16-Oct-2020 06:43:57.085,0.071841299533844,48285,85998696,38941,-0.07040448486804962,-0.7033852338790894,0.7036560773849487,85998706
16-Oct-2020 06:43:58.085,0.07180093228816986,48285,85998696,38941,-0.07038773596286774,-0.7033865451812744,0.7036604881286621,85998707
16-Oct-2020 06:43:59.085,0.07178138196468353,48285,85998696,38941,-0.07035832107067108,-0.7033908367156982,0.7036612033843994,85998708
16-Oct-2020 06:44:00.085,0.07176566123962402,48285,85998696,38941,-0.07031841576099396,-0.7033952474594116,0.7036625146865845,85998709
16-Oct-2020 06:44:01.085,0.07173553109169006,48285,85998696,38941,-0.07029715180397034,-0.7033923864364624,0.7036706209182739,85998710
16-Oct-2020 06:44:02.085,0.07171404361724854,48285,85998696,38941,-0.07027940452098846,-0.7033952474594116,0.7036713361740112,85998711
16-Oct-2020 06:44:03.085,0.07169486582279205,48285,85998696,38941,-0.07024039328098297,-0.7034021615982056,0.7036703824996948,85998712
16-Oct-2020 06:44:04.085,0.07167094945907593,48285,85998696,38941,-0.0702199637889862,-0.7033990621566772,0.7036778926849365,85998713
16-Oct-2020 06:44:05.085,0.07162882387638092,48285,85998696,38941,-0.07020227611064911,-0.7034018039703369,0.7036811113357544,85998714
16-Oct-2020 06:44:06.085,0.07160568237304688,48285,85998696,38941,-0.07016849517822266,-0.7034099102020264,0.7036789655685425,85998715
16-Oct-2020 06:44:07.085,0.0715838223695755,48285,85998696,38941,-0.07014681398868561,-0.7034164667129517,0.7036769390106201,85998716
16-Oct-2020 06:44:08.085,0.07154995203018188,48285,85998696,38941,-0.07012823224067688,-0.703412652015686,0.7036857604980469,85998717
16-Oct-2020 06:44:09.085,0.0715201199054718,48285,85998696,38941,-0.0700988918542862,-0.7034136056900024,0.7036908864974976,85998718
16-Oct-2020 06:44:10.085,0.07150392234325409,48285,85998696,38941,-0.07006530463695526,-0.7034212350845337,0.7036882638931274,85998719
16-Oct-2020 06:44:11.085,0.07148681581020355,48285,85998696,38941,-0.07003286480903625,-0.7034224271774292,0.703691840171814,85998720
16-Oct-2020 06:44:12.085,0.07145506143569946,48285,85998696,38941,-0.07001958787441254,-0.7034177780151367,0.7037010192871094,85998721
16-Oct-2020 06:44:13.085,0.07142777740955353,48285,85998696,38941,-0.06999251246452332,-0.7034213542938232,0.7037029266357422,85998722
16-Oct-2020 06:44:14.085,0.07141996920108795,48285,85998696,38941,-0.06996490061283112,-0.7034287452697754,0.7036991119384766,85998723
16-Oct-2020 06:44:15.085,0.07138688862323761,48285,85998696,38941,-0.06994333863258362,-0.7034299373626709,0.7037035226821899,85998724
16-Oct-2020 06:44:16.085,0.0713551789522171,48285,85998696,38941,-0.06992588937282562,-0.7034270763397217,0.7037111520767212,85998725
16-Oct-2020 06:44:17.085,0.07133500277996063,48285,85998696,38941,-0.06989221274852753,-0.7034366130828857,0.7037070989608765,85998726
16-Oct-2020 06:44:18.085,0.07131287455558777,48285,85998728,38948,-0.06986293196678162,-0.7034397125244141,0.7037092447280884,85998727
16-Oct-2020 06:44:19.085,0.07127924263477325,48285,85998728,38948,-0.06984536349773407,-0.7034379243850708,0.7037160396575928,85998728
16-Oct-2020 06:44:20.085,0.07126006484031677,48285,85998728,38948,-0.06981675326824188,-0.7034380435943604,0.7037208080291748,85998729
16-Oct-2020 06:44:21.085,0.07122744619846344,48285,85998728,38948,-0.06977580487728119,-0.7034474611282349,0.7037187814712524,85998730
16-Oct-2020 06:44:22.085,0.07119975984096527,48285,85998728,38948,-0.0697578638792038,-0.70345139503479,0.7037194967269897,85998731
16-Oct-2020 06:44:23.085,0.07116954028606415,48285,85998728,38948,-0.06973657011985779,-0.7034507989883423,0.7037252187728882,85998732
16-Oct-2020 06:44:24.085,0.07115064561367035,48317,85998728,38948,-0.06970784068107605,-0.7034546136856079,0.7037261724472046,85998733
16-Oct-2020 06:44:25.085,0.07112586498260498,48317,85998728,38948,-0.06968353688716888,-0.7034566402435303,0.7037289142608643,85998734
16-Oct-2020 06:44:26.085,0.07109436392784119,48317,85998728,38948,-0.06966423988342285,-0.7034597396850586,0.7037311792373657,85998735
16-Oct-2020 06:44:27.085,0.0710701048374176,48317,85998728,38948,-0.06963370740413666,-0.7034631967544556,0.7037332057952881,85998736
16-Oct-2020 06:44:28.085,0.07104644179344177,48317,85998728,38948,-0.06960661709308624,-0.7034642696380615,0.7037369012832642,85998737
16-Oct-2020 06:44:29.085,0.07100388407707214,48317,85998728,38948,-0.06958575546741486,-0.7034629583358765,0.703744649887085,85998738
16-Oct-2020 06:44:30.085,0.07099680602550507,48317,85998728,38948,-0.06955397129058838,-0.7034721374511719,0.7037394046783447,85998739
16-Oct-2020 06:44:31.085,0.0709686279296875,48317,85998728,38948,-0.06952834129333496,-0.7034776210784912,0.7037392854690552,85998740
16-Oct-2020 06:44:32.085,0.07093600928783417,48317,85998728,38948,-0.06951138377189636,-0.7034709453582764,0.7037510871887207,85998741
16-Oct-2020 06:44:33.085,0.07092024385929108,48317,85998728,38948,-0.06947493553161621,-0.7034729719161987,0.7037543058395386,85998742
16-Oct-2020 06:44:34.085,0.07089197635650635,48317,85998728,38948,-0.0694507360458374,-0.7034831047058105,0.7037489414215088,85998743
16-Oct-2020 06:44:35.085,0.07086627185344696,48317,85998728,38948,-0.06942619383335114,-0.7034828662872314,0.7037546634674072,85998744
16-Oct-2020 06:44:36.085,0.0708361566066742,48317,85998728,38948,-0.06939931213855743,-0.7034788131713867,0.7037640810012817,85998745
16-Oct-2020 06:44:37.085,0.0708145946264267,48317,85998728,38948,-0.06937561929225922,-0.7034857273101807,0.7037615776062012,85998746
16-Oct-2020 06:44:38.085,0.07078792154788971,48317,85998728,38948,-0.06935016810894012,-0.7034962177276611,0.7037564516067505,85998747
16-Oct-2020 06:44:39.085,0.07075242698192596,48317,85998728,38948,-0.06932477653026581,-0.7034947872161865,0.7037638425827026,85998748
16-Oct-2020 06:44:40.085,0.07072894275188446,48317,85998728,38948,-0.06930412352085114,-0.7034913301467896,0.7037719488143921,85998749
16-Oct-2020 06:44:41.085,0.07071100175380707,48317,85998728,38948,-0.069273442029953,-0.7034976482391357,0.7037702798843384,85998750
16-Oct-2020 06:44:42.085,0.07069045305252075,48317,85998728,38948,-0.0692451149225235,-0.7035038471221924,0.7037689685821533,85998751
16-Oct-2020 06:44:43.085,0.07066293060779572,48317,85998728,38948,-0.06922200322151184,-0.7035011053085327,0.7037767171859741,85998752
16-Oct-2020 06:44:44.085,0.07063663005828857,48317,85998728,38948,-0.06919293105602264,-0.7034996747970581,0.7037837505340576,85998753
16-Oct-2020 06:44:45.085,0.07062143087387085,48317,85998728,38948,-0.06916189193725586,-0.703505277633667,0.7037826776504517,85998754
16-Oct-2020 06:44:46.085,0.07059603929519653,48317,85998728,38948,-0.06914825737476349,-0.7035093307495117,0.7037824392318726,85998755
16-Oct-2020 06:44:47.085,0.07056406140327454,48317,85998728,38948,-0.06912390887737274,-0.7035064697265625,0.7037906646728516,85998756
16-Oct-2020 06:44:48.085,0.07054243981838226,48317,85998728,38948,-0.06909658014774323,-0.7035096883773804,0.7037923336029053,85998757
16-Oct-2020 06:44:49.085,0.07050545513629913,48317,85998728,38948,-0.06906777620315552,-0.7035204172134399,0.7037883996963501,85998758
16-Oct-2020 06:44:50.085,0.0704728215932846,48317,85998760,38948,-0.06904904544353485,-0.7035239934921265,0.7037898302078247,85998759
16-Oct-2020 06:44:51.085,0.07044830918312073,48317,85998760,38948,-0.06901988387107849,-0.7035249471664429,0.7037942409515381,85998760
16-Oct-2020 06:44:52.085,0.07042574882507324,48317,85998760,38948,-0.06898815929889679,-0.7035257816314697,0.7037986516952515,85998761
16-Oct-2020 06:44:53.085,0.07040053606033325,48317,85998760,38948,-0.06896562874317169,-0.7035292387008667,0.703799843788147,85998762
16-Oct-2020 06:44:54.085,0.07037012279033661,48317,85998760,38948,-0.06894280016422272,-0.7035328149795532,0.7038018703460693,85998763
16-Oct-2020 06:44:55.085,0.0703514963388443,48317,85998760,38948,-0.06890809535980225,-0.7035315036773682,0.7038084268569946,85998764
16-Oct-2020 06:44:56.085,0.07034021615982056,48349,85998760,38948,-0.06888513267040253,-0.7035287618637085,0.7038145065307617,85998765
16-Oct-2020 06:44:57.085,0.07031172513961792,48349,85998760,38948,-0.06886391341686249,-0.7035318613052368,0.7038164138793945,85998766
16-Oct-2020 06:44:58.085,0.07028907537460327,48349,85998760,38948,-0.06883922219276428,-0.7035378217697144,0.703815221786499,85998767
16-Oct-2020 06:44:59.085,0.07025963068008423,48349,85998760,38948,-0.06881487369537354,-0.7035404443740845,0.7038178443908691,85998768
16-Oct-2020 06:45:00.085,0.07022042572498322,48349,85998760,38948,-0.06878013908863068,-0.7035431861877441,0.7038224935531616,85998769
16-Oct-2020 06:45:01.085,0.07020315527915955,48349,85998760,38948,-0.06876356899738312,-0.7035470008850098,0.7038216590881348,85998770
16-Oct-2020 06:45:02.085,0.07017076015472412,48349,85998760,38948,-0.06873466074466705,-0.7035576105117798,0.7038173675537109,85998771
16-Oct-2020 06:45:03.085,0.07014487683773041,48349,85998760,38948,-0.06870672106742859,-0.7035539150238037,0.7038264274597168,85998772
16-Oct-2020 06:45:04.085,0.0701201856136322,48349,85998760,38948,-0.06868375837802887,-0.7035539150238037,0.7038309574127197,85998773
16-Oct-2020 06:45:05.085,0.07009562849998474,48349,85998760,38948,-0.06865349411964417,-0.703561544418335,0.7038289308547974,85998774
16-Oct-2020 06:45:06.085,0.07007209956645966,48349,85998760,38948,-0.06862851977348328,-0.7035640478134155,0.7038307189941406,85998775
16-Oct-2020 06:45:07.085,0.07004469633102417,48349,85998760,38948,-0.06860284507274628,-0.7035599946975708,0.7038400173187256,85998776
16-Oct-2020 06:45:08.085,0.07001952826976776,48349,85998760,38948,-0.06857980787754059,-0.7035601139068604,0.7038447856903076,85998777
16-Oct-2020 06:45:09.085,0.07000139355659485,48349,85998760,38948,-0.06855249404907227,-0.7035667896270752,0.7038427591323853,85998778
16-Oct-2020 06:45:10.085,0.06997674703598022,48349,85998760,38948,-0.0685286819934845,-0.7035717964172363,0.7038424015045166,85998779
16-Oct-2020 06:45:11.085,0.06994976103305817,48349,85998760,38948,-0.06850777566432953,-0.703569769859314,0.7038494348526001,85998780
16-Oct-2020 06:45:12.085,0.06991986930370331,48349,85998760,38948,-0.06848694384098053,-0.7035714387893677,0.7038524150848389,85998781
16-Oct-2020 06:45:13.085,0.06988908350467682,48349,85998760,38948,-0.06845162808895111,-0.7035859823226929,0.703844428062439,85998782
16-Oct-2020 06:45:14.085,0.06985755264759064,48349,85998760,38948,-0.06842686235904694,-0.7035859823226929,0.7038500308990479,85998783
16-Oct-2020 06:45:15.085,0.06983020901679993,48349,85998760,38948,-0.06840898096561432,-0.7035771608352661,0.7038631439208984,85998784
16-Oct-2020 06:45:16.085,0.0698138177394867,48349,85998760,38948,-0.06836682558059692,-0.7035825252532959,0.7038637399673462,85998785
16-Oct-2020 06:45:17.085,0.06978890299797058,48349,85998760,38948,-0.06833718717098236,-0.7035919427871704,0.7038595676422119,85998786
16-Oct-2020 06:45:18.085,0.06975926458835602,48349,85998760,38948,-0.06831945478916168,-0.7035892009735107,0.7038671970367432,85998787
16-Oct-2020 06:45:19.085,0.06973569095134735,48349,85998760,38948,-0.06829231977462769,-0.7035864591598511,0.7038747072219849,85998788
16-Oct-2020 06:45:20.085,0.06971192359924316,48349,85998760,38948,-0.06826594471931458,-0.7035934925079346,0.7038724422454834,85998789
16-Oct-2020 06:45:21.085,0.06968353688716888,48349,85998760,38948,-0.06824608147144318,-0.7036017179489136,0.7038689851760864,85998790
16-Oct-2020 06:45:22.085,0.06966093182563782,48349,85998792,38948,-0.06822668015956879,-0.7036006450653076,0.7038744688034058,85998791
16-Oct-2020 06:45:23.085,0.06962773203849792,48349,85998792,38948,-0.06819900870323181,-0.7036032676696777,0.7038776874542236,85998792
16-Oct-2020 06:45:24.085,0.06960557401180267,48349,85998792,38948,-0.0681740939617157,-0.7036101818084717,0.7038751840591431,85998793
16-Oct-2020 06:45:25.085,0.06958121061325073,48349,85998792,38948,-0.0681486576795578,-0.7036144733428955,0.7038758993148804,85998794
16-Oct-2020 06:45:26.085,0.0695534348487854,48349,85998792,38948,-0.068122997879982,-0.7036130428314209,0.7038826942443848,85998795
16-Oct-2020 06:45:27.085,0.06953240931034088,48349,85998792,38948,-0.06808716058731079,-0.70361328125,0.703887939453125,85998796
16-Oct-2020 06:45:28.085,0.06951233744621277,48381,85998792,38948,-0.0680600106716156,-0.7036163806915283,0.7038894891738892,85998797
16-Oct-2020 06:45:29.085,0.06947474181652069,48381,85998792,38948,-0.06804309785366058,-0.7036194801330566,0.7038916349411011,85998798
16-Oct-2020 06:45:30.085,0.0694611519575119,48381,85998792,38948,-0.068016916513443,-0.7036182880401611,0.7038966417312622,85998799
16-Oct-2020 06:45:31.085,0.0694279819726944,48381,85998792,38948,-0.06798477470874786,-0.7036211490631104,0.7039003372192383,85998800
16-Oct-2020 06:45:32.085,0.06939426064491272,48381,85998792,38948,-0.06796611845493317,-0.7036246061325073,0.7039021253585815,85998801
16-Oct-2020 06:45:33.085,0.06936559081077576,48381,85998792,38948,-0.06794381141662598,-0.7036336660385132,0.7038979530334473,85998802
16-Oct-2020 06:45:34.085,0.06935220956802368,48381,85998792,38948,-0.06791378557682037,-0.7036373615264893,0.7038986682891846,85998803
16-Oct-2020 06:45:35.085,0.06932760775089264,48381,85998792,38948,-0.06789076328277588,-0.7036348581314087,0.7039057016372681,85998804
16-Oct-2020 06:45:36.085,0.06929948925971985,48381,85998792,38948,-0.067868173122406,-0.7036364078521729,0.7039086818695068,85998805
16-Oct-2020 06:45:37.085,0.06927774846553802,48381,85998792,38948,-0.06783740222454071,-0.7036451101303101,0.7039052248001099,85998806
16-Oct-2020 06:45:38.085,0.06926043331623077,48381,85998792,38948,-0.06781390309333801,-0.7036412954330444,0.7039130926132202,85998807
16-Oct-2020 06:45:39.085,0.06921522319316864,48381,85998792,38948,-0.06778709590435028,-0.703639030456543,0.7039223909378052,85998808
16-Oct-2020 06:45:40.085,0.06920534372329712,48381,85998792,38948,-0.06775873899459839,-0.7036432027816772,0.703921914100647,85998809
16-Oct-2020 06:45:41.085,0.06917193531990051,48381,85998792,38948,-0.0677296370267868,-0.7036534547805786,0.7039178609848022,85998810
16-Oct-2020 06:45:42.085,0.06914375722408295,48381,85998792,38948,-0.06771017611026764,-0.7036502361297607,0.703925609588623,85998811
16-Oct-2020 06:45:43.085,0.06911545991897583,48381,85998792,38948,-0.06768667697906494,-0.703648567199707,0.7039322853088379,85998812
16-Oct-2020 06:45:44.085,0.06909045577049255,48381,85998792,38948,-0.06766258180141449,-0.7036596536636353,0.7039260864257812,85998813
16-Oct-2020 06:45:45.085,0.06906303763389587,48381,85998792,38948,-0.06763473153114319,-0.7036656141281128,0.703925609588623,85998814
16-Oct-2020 06:45:46.085,0.06903678178787231,48381,85998792,38948,-0.06761585175991058,-0.7036616802215576,0.7039339542388916,85998815
16-Oct-2020 06:45:47.085,0.06901223957538605,48381,85998792,38948,-0.06758195161819458,-0.7036615610122681,0.7039393186569214,85998816
16-Oct-2020 06:45:48.085,0.06899276375770569,48381,85998792,38948,-0.06755329668521881,-0.7036731243133545,0.7039328813552856,85998817
16-Oct-2020 06:45:49.085,0.06896714866161346,48381,85998792,38948,-0.06752800941467285,-0.7036714553833008,0.7039390802383423,85998818
16-Oct-2020 06:45:50.085,0.0689467340707779,48381,85998792,38948,-0.06750214099884033,-0.70366370677948,0.7039512395858765,85998819
16-Oct-2020 06:45:51.085,0.06892789900302887,48381,85998792,38948,-0.06747199594974518,-0.7036672830581665,0.7039525508880615,85998820
16-Oct-2020 06:45:52.085,0.06889241933822632,48381,85998792,38948,-0.067448690533638,-0.7036747932434082,0.7039510011672974,85998821
16-Oct-2020 06:45:53.085,0.06886003911495209,48381,85998792,38948,-0.06742557883262634,-0.703682541847229,0.7039484977722168,85998822
16-Oct-2020 06:45:54.085,0.06884078681468964,48381,85998824,38941,-0.06740628182888031,-0.7036775350570679,0.7039573192596436,85998823
16-Oct-2020 06:45:55.085,0.06880201399326324,48381,85998824,38941,-0.06738010048866272,-0.7036842107772827,0.7039568424224854,85998824
16-Oct-2020 06:45:56.085,0.06877768039703369,48381,85998824,38941,-0.06734970211982727,-0.7036923170089722,0.7039539813995361,85998825
16-Oct-2020 06:45:57.085,0.06875386834144592,48381,85998824,38941,-0.06732431054115295,-0.703694224357605,0.7039569616317749,85998826
16-Oct-2020 06:45:58.085,0.06873393058776855,48381,85998824,38941,-0.06730224192142487,-0.7036902904510498,0.7039649486541748,85998827
16-Oct-2020 06:45:59.085,0.06871406733989716,48381,85998824,38941,-0.06726659834384918,-0.7036914825439453,0.7039686441421509,85998828
16-Oct-2020 06:46:00.085,0.06867976486682892,48413,85998824,38941,-0.06724993884563446,-0.703696608543396,0.7039685249328613,85998829
16-Oct-2020 06:46:01.085,0.0686495304107666,48413,85998824,38941,-0.067226842045784,-0.7036991119384766,0.7039713859558105,85998830
16-Oct-2020 06:46:02.085,0.0686308741569519,48413,85998824,38941,-0.06719793379306793,-0.7036995887756348,0.7039754390716553,85998831
16-Oct-2020 06:46:03.085,0.06860372424125671,48413,85998824,38941,-0.06717094779014587,-0.7037041187286377,0.7039762735366821,85998832
16-Oct-2020 06:46:04.085,0.06857070326805115,48413,85998824,38941,-0.06714855134487152,-0.7037112712860107,0.7039744853973389,85998833
16-Oct-2020 06:46:05.085,0.06854690611362457,48413,85998824,38941,-0.06712481379508972,-0.7037112712860107,0.7039791345596313,85998834
16-Oct-2020 06:46:06.085,0.06852760910987854,48413,85998824,38941,-0.06709693372249603,-0.7037091255187988,0.7039859294891357,85998835
16-Oct-2020 06:46:07.085,0.06850583851337433,48413,85998824,38941,-0.06706498563289642,-0.7037132978439331,0.703986644744873,85998836
16-Oct-2020 06:46:08.085,0.06847578287124634,48413,85998824,38941,-0.06704038381576538,-0.7037196159362793,0.7039855718612671,85998837
16-Oct-2020 06:46:09.085,0.06844981014728546,48413,85998824,38941,-0.06701736152172089,-0.7037218809127808,0.7039880752563477,85998838
16-Oct-2020 06:46:10.085,0.06843073666095734,48413,85998824,38941,-0.06698861718177795,-0.703719973564148,0.703994631767273,85998839
16-Oct-2020 06:46:11.085,0.06841124594211578,48413,85998824,38941,-0.06696639955043793,-0.7037211656570435,0.7039976119995117,85998840
16-Oct-2020 06:46:12.085,0.06837059557437897,48413,85998824,38941,-0.06694325804710388,-0.7037314176559448,0.7039932012557983,85998841
16-Oct-2020 06:46:13.085,0.0683516412973404,48413,85998824,38941,-0.06691452860832214,-0.7037323713302612,0.7039967775344849,85998842
16-Oct-2020 06:46:14.085,0.06833066046237946,48413,85998824,38941,-0.06688760221004486,-0.7037256956100464,0.7040079832077026,85998843
16-Oct-2020 06:46:15.085,0.06830431520938873,48413,85998824,38941,-0.06686580181121826,-0.7037279605865479,0.7040106058120728,85998844
16-Oct-2020 06:46:16.085,0.06826859712600708,48413,85998824,38941,-0.06684200465679169,-0.703738808631897,0.7040054798126221,85998845
16-Oct-2020 06:46:17.085,0.06824538111686707,48413,85998824,38941,-0.06681317090988159,-0.7037391662597656,0.7040101289749146,85998846
16-Oct-2020 06:46:18.085,0.06822097301483154,48413,85998824,38941,-0.06678962707519531,-0.7037379741668701,0.7040157318115234,85998847
16-Oct-2020 06:46:19.085,0.06819388270378113,48413,85998824,38941,-0.06676289439201355,-0.7037454843521118,0.704013466835022,85998848
16-Oct-2020 06:46:20.085,0.06817129254341125,48413,85998824,38941,-0.06673373281955719,-0.7037525177001953,0.7040114402770996,85998849
16-Oct-2020 06:46:21.085,0.06814546883106232,48413,85998824,38941,-0.06670743227005005,-0.7037485837936401,0.7040203809738159,85998850
16-Oct-2020 06:46:22.085,0.06811352074146271,48413,85998824,38941,-0.06668655574321747,-0.7037471532821655,0.7040268182754517,85998851
16-Oct-2020 06:46:23.085,0.06810176372528076,48413,85998824,38941,-0.06665052473545074,-0.7037572860717773,0.7040213346481323,85998852
16-Oct-2020 06:46:24.085,0.06806012988090515,48413,85998824,38941,-0.06662707030773163,-0.7037615776062012,0.7040232419967651,85998853
16-Oct-2020 06:46:25.085,0.06803064048290253,48413,85998824,38941,-0.06661057472229004,-0.7037557363510132,0.7040334939956665,85998854
16-Oct-2020 06:46:26.085,0.06801837682723999,48413,85998856,38948,-0.06657657027244568,-0.7037595510482788,0.7040339708328247,85998855
16-Oct-2020 06:46:27.085,0.06798362731933594,48413,85998856,38948,-0.0665595531463623,-0.7037678956985474,0.7040308713912964,85998856
16-Oct-2020 06:46:28.085,0.06795348227024078,48413,85998856,38948,-0.06653870642185211,-0.7037702798843384,0.7040332555770874,85998857
16-Oct-2020 06:46:29.085,0.06793855130672455,48413,85998856,38948,-0.06651224195957184,-0.703766942024231,0.7040406465530396,85998858
16-Oct-2020 06:46:30.085,0.06791819632053375,48413,85998856,38948,-0.0664781779050827,-0.7037694454193115,0.7040432691574097,85998859
16-Oct-2020 06:46:31.085,0.06788618862628937,48413,85998856,38948,-0.06645165383815765,-0.7037776708602905,0.7040407657623291,85998860
16-Oct-2020 06:46:32.085,0.06786403059959412,48445,85998856,38948,-0.06642468273639679,-0.7037800550460815,0.704042911529541,85998861
16-Oct-2020 06:46:33.086,0.06784722208976746,48445,85998856,38948,-0.06640291213989258,-0.7037748098373413,0.7040519714355469,85998862
16-Oct-2020 06:46:34.086,0.06782256066799164,48445,85998856,38948,-0.06637510657310486,-0.703778862953186,0.7040525674819946,85998863
16-Oct-2020 06:46:35.086,0.06778120994567871,48445,85998856,38948,-0.06635081768035889,-0.7037885189056396,0.7040495872497559,85998864
16-Oct-2020 06:46:36.086,0.06775163114070892,48445,85998856,38948,-0.0663318783044815,-0.7037895917892456,0.7040526866912842,85998865
16-Oct-2020 06:46:37.086,0.06772871315479279,48445,85998856,38948,-0.06629787385463715,-0.7037873268127441,0.704060435295105,85998866
16-Oct-2020 06:46:38.086,0.06770603358745575,48445,85998856,38948,-0.06627346575260162,-0.7037886381149292,0.7040635347366333,85998867
16-Oct-2020 06:46:39.086,0.06767617166042328,48445,85998856,38948,-0.06625187397003174,-0.7037931680679321,0.7040640115737915,85998868
16-Oct-2020 06:46:40.086,0.06765000522136688,48445,85998856,38948,-0.06622308492660522,-0.7037973403930664,0.7040650844573975,85998869
16-Oct-2020 06:46:41.086,0.06763599812984467,48445,85998856,38948,-0.06619255244731903,-0.7037957906723022,0.7040709257125854,85998870
16-Oct-2020 06:46:42.086,0.06760945916175842,48445,85998856,38948,-0.0661681592464447,-0.7037994861602783,0.7040719985961914,85998871
16-Oct-2020 06:46:43.086,0.06757169961929321,48445,85998856,38948,-0.06614212691783905,-0.703808069229126,0.7040693759918213,85998872
16-Oct-2020 06:46:44.086,0.06755581498146057,48445,85998856,38948,-0.0661143958568573,-0.7038122415542603,0.7040696144104004,85998873
16-Oct-2020 06:46:45.086,0.06752397119998932,48445,85998856,38948,-0.06609171628952026,-0.70380699634552,0.7040796279907227,85998874
16-Oct-2020 06:46:46.086,0.06749893724918365,48445,85998856,38948,-0.0660708099603653,-0.7038071155548096,0.7040842771530151,85998875
16-Oct-2020 06:46:47.086,0.067474365234375,48445,85998856,38948,-0.06604611873626709,-0.7038164138793945,0.7040793895721436,85998876
16-Oct-2020 06:46:48.086,0.06745006144046783,48445,85998856,38948,-0.06601952016353607,-0.7038196325302124,0.7040814161300659,85998877
16-Oct-2020 06:46:49.086,0.06742589175701141,48445,85998856,38948,-0.06600046157836914,-0.7038134336471558,0.7040911912918091,85998878
16-Oct-2020 06:46:50.086,0.0673971176147461,48445,85998856,38948,-0.06597445905208588,-0.7038174867630005,0.7040925025939941,85998879
16-Oct-2020 06:46:51.086,0.06737597286701202,48445,85998856,38948,-0.065946564078331,-0.7038308382034302,0.7040839195251465,85998880
16-Oct-2020 06:46:52.086,0.06734883785247803,48445,85998856,38948,-0.06591649353504181,-0.7038290500640869,0.7040910720825195,85998881
16-Oct-2020 06:46:53.086,0.06732505559921265,48445,85998856,38948,-0.06588944792747498,-0.7038228511810303,0.7041020393371582,85998882
16-Oct-2020 06:46:54.086,0.06730015575885773,48445,85998856,38948,-0.06586679816246033,-0.703826904296875,0.7041025161743164,85998883
16-Oct-2020 06:46:55.086,0.06728585064411163,48445,85998856,38948,-0.06583017110824585,-0.7038407325744629,0.7040935754776001,85998884
16-Oct-2020 06:46:56.086,0.06725423038005829,48445,85998856,38948,-0.06581389904022217,-0.7038347721099854,0.7041040658950806,85998885
16-Oct-2020 06:46:57.086,0.06721886992454529,48445,85998856,38948,-0.06579193472862244,-0.7038282155990601,0.7041159868240356,85998886
16-Oct-2020 06:46:58.086,0.06720039248466492,48445,85998888,38948,-0.06576035916805267,-0.703840970993042,0.7041081190109253,85998887
16-Oct-2020 06:46:59.086,0.06716151535511017,48445,85998888,38948,-0.0657399594783783,-0.7038488388061523,0.7041060924530029,85998888
16-Oct-2020 06:47:00.086,0.06713403761386871,48445,85998888,38948,-0.06572164595127106,-0.7038432359695435,0.7041153907775879,85998889
16-Oct-2020 06:47:01.086,0.0671183317899704,48445,85998888,38948,-0.06568294763565063,-0.7038425207138062,0.7041212320327759,85998890
16-Oct-2020 06:47:02.086,0.0670945793390274,48445,85998888,38948,-0.06565961241722107,-0.7038507461547852,0.7041175365447998,85998891
16-Oct-2020 06:47:03.086,0.06705786287784576,48445,85998888,38948,-0.06563575565814972,-0.7038559913635254,0.7041183710098267,85998892
16-Oct-2020 06:47:04.086,0.06703288853168488,48477,85998888,38948,-0.06560766696929932,-0.7038538455963135,0.7041252851486206,85998893
16-Oct-2020 06:47:05.086,0.06702083349227905,48477,85998888,38948,-0.06557907164096832,-0.7038552761077881,0.7041276693344116,85998894
16-Oct-2020 06:47:06.086,0.06698812544345856,48477,85998888,38948,-0.06555210053920746,-0.7038639783859253,0.704124927520752,85998895
16-Oct-2020 06:47:07.086,0.06697133183479309,48477,85998888,38948,-0.06554089486598969,-0.7038651704788208,0.7041263580322266,85998896
16-Oct-2020 06:47:08.086,0.06693527102470398,48477,85998888,38948,-0.06550605595111847,-0.7038658857345581,0.7041319608688354,85998897
16-Oct-2020 06:47:09.086,0.06692519783973694,48477,85998888,38948,-0.06547863781452179,-0.703863263130188,0.7041382789611816,85998898
16-Oct-2020 06:47:10.086,0.06688053905963898,48477,85998888,38948,-0.06545490026473999,-0.7038682699203491,0.7041393518447876,85998899
16-Oct-2020 06:47:11.086,0.06685440242290497,48477,85998888,38948,-0.06543633341789246,-0.7038719654083252,0.7041400671005249,85998900
16-Oct-2020 06:47:12.086,0.0668347179889679,48477,85998888,38948,-0.06540171802043915,-0.7038736343383789,0.7041435241699219,85998901
16-Oct-2020 06:47:13.086,0.06681248545646667,48477,85998888,38948,-0.06537719070911407,-0.7038712501525879,0.7041503190994263,85998902
16-Oct-2020 06:47:14.086,0.06677138805389404,48477,85998888,38948,-0.06535382568836212,-0.7038764953613281,0.7041510343551636,85998903
16-Oct-2020 06:47:15.086,0.06675074994564056,48477,85998888,38948,-0.0653245747089386,-0.7038867473602295,0.7041454315185547,85998904
16-Oct-2020 06:47:16.086,0.06673738360404968,48477,85998888,38948,-0.06529355049133301,-0.7038878202438354,0.704148530960083,85998905
16-Oct-2020 06:47:17.086,0.06670188903808594,48477,85998888,38948,-0.06526967883110046,-0.7038830518722534,0.704159140586853,85998906
16-Oct-2020 06:47:18.086,0.06667403876781464,48477,85998888,38948,-0.06524905562400818,-0.7038899660110474,0.7041566371917725,85998907
16-Oct-2020 06:47:19.086,0.06665411591529846,48477,85998888,38948,-0.06522446870803833,-0.7038967609405518,0.7041537761688232,85998908
16-Oct-2020 06:47:20.086,0.06663279235363007,48477,85998888,38948,-0.06519654393196106,-0.7038925886154175,0.7041628360748291,85998909
16-Oct-2020 06:47:21.086,0.0665988028049469,48477,85998888,38948,-0.065175861120224,-0.7038894891738892,0.7041709423065186,85998910
16-Oct-2020 06:47:22.086,0.06657417118549347,48477,85998888,38948,-0.06514440476894379,-0.7039005756378174,0.7041652202606201,85998911
16-Oct-2020 06:47:23.086,0.0665530115365982,48477,85998888,38948,-0.0651218444108963,-0.703906774520874,0.7041629552841187,85998912
16-Oct-2020 06:47:24.086,0.06652584671974182,48477,85998888,38948,-0.06510217487812042,-0.7039006948471069,0.7041734457015991,85998913
16-Oct-2020 06:47:25.086,0.06649793684482574,48477,85998888,38948,-0.06507174670696259,-0.7039005756378174,0.704179048538208,85998914
16-Oct-2020 06:47:26.086,0.06648613512516022,48477,85998888,38948,-0.06504465639591217,-0.7039097547531128,0.7041734457015991,85998915
16-Oct-2020 06:47:27.086,0.06645804643630981,48477,85998888,38948,-0.06502142548561096,-0.7039114236831665,0.7041764259338379,85998916
16-Oct-2020 06:47:28.086,0.06642869114875793,48477,85998888,38948,-0.0649908185005188,-0.7039114236831665,0.7041822671890259,85998917
16-Oct-2020 06:47:29.086,0.06639398634433746,48477,85998888,38948,-0.06496487557888031,-0.7039134502410889,0.7041858434677124,85998918
16-Oct-2020 06:47:30.086,0.06637321412563324,48477,85998920,38948,-0.0649397075176239,-0.7039201259613037,0.7041834592819214,85998919
16-Oct-2020 06:47:31.086,0.06634789705276489,48477,85998920,38948,-0.06491489708423615,-0.7039206027984619,0.7041877508163452,85998920
16-Oct-2020 06:47:32.086,0.06631867587566376,48477,85998920,38948,-0.06489066779613495,-0.7039197683334351,0.7041937112808228,85998921
16-Oct-2020 06:47:33.086,0.06629422307014465,48477,85998920,38948,-0.06486715376377106,-0.703921914100647,0.7041956186294556,85998922
16-Oct-2020 06:47:34.086,0.06626789271831512,48477,85998920,38948,-0.06483940780162811,-0.7039307355880737,0.7041921615600586,85998923
16-Oct-2020 06:47:35.086,0.06624177098274231,48477,85998920,38948,-0.06481844186782837,-0.7039297819137573,0.7041975259780884,85998924
16-Oct-2020 06:47:36.086,0.06622707843780518,48509,85998920,38948,-0.06479322910308838,-0.7039269208908081,0.7042038440704346,85998925
16-Oct-2020 06:47:37.086,0.06620341539382935,48509,85998920,38948,-0.06476046144962311,-0.7039316892623901,0.7042042016983032,85998926
16-Oct-2020 06:47:38.086,0.06616099178791046,48509,85998920,38948,-0.06473302841186523,-0.7039412260055542,0.704201340675354,85998927
16-Oct-2020 06:47:39.086,0.06613349914550781,48509,85998920,38948,-0.06470559537410736,-0.7039409875869751,0.7042067050933838,85998928
16-Oct-2020 06:47:40.086,0.06611768901348114,48509,85998920,38948,-0.0646723061800003,-0.7039400339126587,0.7042120695114136,85998929
16-Oct-2020 06:47:41.086,0.06608760356903076,48509,85998920,38948,-0.06465373933315277,-0.7039432525634766,0.7042136192321777,85998930
16-Oct-2020 06:47:42.086,0.06605991721153259,48509,85998920,38948,-0.06463441252708435,-0.7039475440979004,0.7042137384414673,85998931
16-Oct-2020 06:47:43.086,0.06603667140007019,48509,85998920,38948,-0.0646052360534668,-0.7039501667022705,0.7042157649993896,85998932
16-Oct-2020 06:47:44.086,0.06601616740226746,48509,85998920,38948,-0.06457878649234772,-0.7039476633071899,0.7042227983474731,85998933
16-Oct-2020 06:47:45.086,0.06598715484142303,48509,85998920,38948,-0.06456072628498077,-0.7039531469345093,0.7042217254638672,85998934
16-Oct-2020 06:47:46.086,0.06595803797245026,48509,85998920,38948,-0.06453314423561096,-0.7039586305618286,0.7042211294174194,85998935
16-Oct-2020 06:47:47.086,0.06594295799732208,48509,85998920,38948,-0.06450983881950378,-0.7039569616317749,0.7042263746261597,85998936
16-Oct-2020 06:47:48.086,0.06591862440109253,48509,85998920,38948,-0.06447739899158478,-0.703954815864563,0.7042337656021118,85998937
16-Oct-2020 06:47:49.086,0.06588193774223328,48509,85998920,38948,-0.06445805728435516,-0.7039581537246704,0.7042356729507446,85998938
16-Oct-2020 06:47:50.086,0.06586430966854095,48509,85998920,38948,-0.06441964209079742,-0.7039694786071777,0.704229474067688,85998939
16-Oct-2020 06:47:51.086,0.06583979725837708,48509,85998920,38948,-0.06439511477947235,-0.7039681673049927,0.7042354345321655,85998940
16-Oct-2020 06:47:52.086,0.06580060720443726,48509,85998920,38948,-0.06437511742115021,-0.7039647102355957,0.7042443752288818,85998941
16-Oct-2020 06:47:53.086,0.06578506529331207,48509,85998920,38948,-0.06434246897697449,-0.703972339630127,0.7042412757873535,85998942
16-Oct-2020 06:47:54.086,0.06575794517993927,48509,85998920,38948,-0.06432384252548218,-0.7039828300476074,0.7042350769042969,85998943
16-Oct-2020 06:47:55.086,0.06572684645652771,48509,85998920,38948,-0.0643051266670227,-0.7039791345596313,0.7042434215545654,85998944
16-Oct-2020 06:47:56.086,0.06569966673851013,48509,85998920,38948,-0.06427748501300812,-0.7039753198623657,0.7042522430419922,85998945
16-Oct-2020 06:47:57.086,0.06567816436290741,48509,85998920,38948,-0.0642535388469696,-0.7039827108383179,0.7042490243911743,85998946
16-Oct-2020 06:47:58.086,0.06564435362815857,48509,85998920,38948,-0.06422631442546844,-0.7039917707443237,0.7042456865310669,85998947
16-Oct-2020 06:47:59.086,0.06561721861362457,48509,85998920,38948,-0.06419834494590759,-0.7039843797683716,0.7042579650878906,85998948
16-Oct-2020 06:48:00.086,0.0655934065580368,48509,85998920,38948,-0.06416681408882141,-0.703985333442688,0.7042620182037354,85998949
16-Oct-2020 06:48:01.086,0.0655684769153595,48509,85998920,38948,-0.06413421034812927,-0.7039954662322998,0.7042573690414429,85998950
16-Oct-2020 06:48:02.086,0.06554080545902252,48509,85998952,38948,-0.06411528587341309,-0.7039990425109863,0.7042583227157593,85998951
16-Oct-2020 06:48:03.086,0.06551946699619293,48509,85998952,38948,-0.0640922337770462,-0.703995943069458,0.7042651176452637,85998952
16-Oct-2020 06:48:04.086,0.06549932062625885,48509,85998952,38948,-0.06406308710575104,-0.7039974927902222,0.7042683362960815,85998953
16-Oct-2020 06:48:05.086,0.0654812604188919,48509,85998952,38948,-0.06404279172420502,-0.7040008306503296,0.7042684555053711,85998954
16-Oct-2020 06:48:06.086,0.06544093787670135,48509,85998952,38948,-0.0640236884355545,-0.704007625579834,0.7042669057846069,85998955
16-Oct-2020 06:48:07.086,0.06541971862316132,48509,85998952,38948,-0.06399434804916382,-0.7040071487426758,0.7042721509933472,85998956
16-Oct-2020 06:48:08.086,0.06539469957351685,48541,85998952,38948,-0.06396718323230743,-0.7040059566497803,0.7042781114578247,85998957
16-Oct-2020 06:48:09.086,0.06536224484443665,48541,85998952,38948,-0.06394407153129578,-0.7040140628814697,0.7042751312255859,85998958
16-Oct-2020 06:48:10.086,0.06533533334732056,48541,85998952,38948,-0.06391805410385132,-0.7040179967880249,0.7042760848999023,85998959
16-Oct-2020 06:48:11.086,0.06531718373298645,48541,85998952,38948,-0.06388764083385468,-0.7040187120437622,0.7042797803878784,85998960
16-Oct-2020 06:48:12.086,0.06528927385807037,48541,85998952,38948,-0.06385907530784607,-0.7040177583694458,0.7042858600616455,85998961
16-Oct-2020 06:48:13.086,0.06526137888431549,48541,85998952,38948,-0.06383498013019562,-0.7040222883224487,0.7042862176895142,85998962
16-Oct-2020 06:48:14.086,0.0652424544095993,48541,85998952,38948,-0.06381075084209442,-0.7040289640426636,0.7042834758758545,85998963
16-Oct-2020 06:48:15.086,0.06522180140018463,48541,85998952,38948,-0.06378830969333649,-0.704026460647583,0.7042899131774902,85998964
16-Oct-2020 06:48:16.086,0.06518761813640594,48541,85998952,38948,-0.06376121938228607,-0.7040262222290039,0.7042958736419678,85998965
16-Oct-2020 06:48:17.086,0.06515641510486603,48541,85998952,38948,-0.06373749673366547,-0.7040332555770874,0.7042937278747559,85998966
16-Oct-2020 06:48:18.086,0.06514762341976166,48541,85998952,38948,-0.06371456384658813,-0.7040354013442993,0.7042945623397827,85998967
16-Oct-2020 06:48:19.086,0.06512066721916199,48541,85998952,38948,-0.06368653476238251,-0.7040294408798218,0.7043056488037109,85998968
16-Oct-2020 06:48:20.086,0.06509105861186981,48541,85998952,38948,-0.0636640191078186,-0.7040306329727173,0.7043091058731079,85998969
16-Oct-2020 06:48:21.086,0.06506116688251495,48541,85998952,38948,-0.06364147365093231,-0.704039454460144,0.7043051719665527,85998970
16-Oct-2020 06:48:22.086,0.06503809988498688,48541,85998952,38948,-0.06360459327697754,-0.70405113697052,0.7042989730834961,85998971
16-Oct-2020 06:48:23.086,0.06500367820262909,48541,85998952,38948,-0.0635824054479599,-0.7040424346923828,0.704312801361084,85998972
16-Oct-2020 06:48:24.086,0.06497509777545929,48541,85998952,38948,-0.06356127560138702,-0.7040411233901978,0.7043187618255615,85998973
16-Oct-2020 06:48:25.086,0.06495881080627441,48541,85998952,38948,-0.06351818144321442,-0.7040541172027588,0.7043111324310303,85998974
16-Oct-2020 06:48:26.086,0.0649341493844986,48541,85998952,38948,-0.06349983811378479,-0.7040585279464722,0.7043105363845825,85998975
16-Oct-2020 06:48:27.086,0.06490135192871094,48541,85998952,38948,-0.06348095834255219,-0.7040506601333618,0.7043231725692749,85998976
16-Oct-2020 06:48:28.086,0.0648893266916275,48541,85998952,38948,-0.06345623731613159,-0.7040510177612305,0.7043262720108032,85998977
16-Oct-2020 06:48:29.086,0.06486654281616211,48541,85998952,38948,-0.06342513859272003,-0.7040637731552124,0.7043182849884033,85998978
16-Oct-2020 06:48:30.086,0.06482581794261932,48541,85998952,38948,-0.0634051263332367,-0.7040644884109497,0.7043231725692749,85998979
16-Oct-2020 06:48:31.086,0.0648021399974823,48541,85998952,38948,-0.06338497996330261,-0.704056978225708,0.7043347358703613,85998980
16-Oct-2020 06:48:32.086,0.06478370726108551,48541,85998952,38948,-0.06335735321044922,-0.704062819480896,0.7043331861495972,85998981
16-Oct-2020 06:48:33.086,0.06475181877613068,48541,85998952,38948,-0.06332741677761078,-0.7040748596191406,0.7043263912200928,85998982
16-Oct-2020 06:48:34.086,0.06473575532436371,48541,85998984,38941,-0.06330765783786774,-0.704068660736084,0.7043362855911255,85998983
16-Oct-2020 06:48:35.086,0.06471313536167145,48541,85998984,38941,-0.06327629089355469,-0.7040665149688721,0.7043429613113403,85998984
16-Oct-2020 06:48:36.086,0.06467366218566895,48541,85998984,38941,-0.06323263049125671,-0.7040765285491943,0.7043405771255493,85998985
16-Oct-2020 06:48:37.086,0.06464754045009613,48541,85998984,38941,-0.06321385502815247,-0.7040835618972778,0.7043375968933105,85998986
16-Oct-2020 06:48:38.086,0.0646178275346756,48541,85998984,38941,-0.06319250166416168,-0.7040820121765137,0.7043436765670776,85998987
16-Oct-2020 06:48:39.086,0.06459616124629974,48541,85998984,38941,-0.06315863132476807,-0.7040826082229614,0.7043483257293701,85998988
16-Oct-2020 06:48:40.086,0.06456923484802246,48573,85998984,38941,-0.06314080953598022,-0.7040865421295166,0.7043484449386597,85998989
16-Oct-2020 06:48:41.086,0.0645376592874527,48573,85998984,38941,-0.06312002241611481,-0.7040925025939941,0.7043471336364746,85998990
16-Oct-2020 06:48:42.086,0.06452786922454834,48573,85998984,38941,-0.06309559941291809,-0.7040911912918091,0.7043516635894775,85998991
16-Oct-2020 06:48:43.086,0.06450667977333069,48573,85998984,38941,-0.0630645900964737,-0.7040895223617554,0.7043581008911133,85998992
16-Oct-2020 06:48:44.086,0.06447601318359375,48573,85998984,38941,-0.06304319202899933,-0.7040903568267822,0.7043619155883789,85998993
16-Oct-2020 06:48:45.086,0.06445348262786865,48573,85998984,38941,-0.06302134692668915,-0.7040965557098389,0.704359769821167,85998994
16-Oct-2020 06:48:46.086,0.06443101167678833,48573,85998984,38941,-0.06298717856407166,-0.7040987014770508,0.7043623924255371,85998995
16-Oct-2020 06:48:47.086,0.06439229846000671,48573,85998984,38941,-0.0629587173461914,-0.7040997743606567,0.7043675184249878,85998996
16-Oct-2020 06:48:48.086,0.06436693668365479,48573,85998984,38941,-0.06293848156929016,-0.7041045427322388,0.70436692237854,85998997
16-Oct-2020 06:48:49.086,0.06434294581413269,48573,85998984,38941,-0.0629052072763443,-0.7041116952896118,0.7043651342391968,85998998
16-Oct-2020 06:48:50.086,0.06431619822978973,48573,85998984,38941,-0.06288373470306396,-0.7041112184524536,0.7043699026107788,85998999
16-Oct-2020 06:48:51.086,0.06428417563438416,48573,85998984,38941,-0.06286264955997467,-0.7041091918945312,0.7043766975402832,85999000
16-Oct-2020 06:48:52.086,0.06424836814403534,48573,85998984,38941,-0.06284196674823761,-0.7041126489639282,0.7043783664703369,85999001
16-Oct-2020 06:48:53.086,0.06424397230148315,48573,85998984,38941,-0.06280393898487091,-0.704125165939331,0.7043696641921997,85999002
16-Oct-2020 06:48:54.086,0.06421291828155518,48573,85998984,38941,-0.06278344988822937,-0.7041196823120117,0.7043799161911011,85999003
16-Oct-2020 06:48:55.086,0.06418123841285706,48573,85998984,38941,-0.06276629865169525,-0.7041137218475342,0.7043900489807129,85999004
16-Oct-2020 06:48:56.086,0.06416402757167816,48573,85998984,38941,-0.06272834539413452,-0.7041244506835938,0.7043845653533936,85999005
16-Oct-2020 06:48:57.086,0.064143106341362,48573,85998984,38941,-0.06269662082195282,-0.7041333913803101,0.7043803930282593,85999006
16-Oct-2020 06:48:58.086,0.0641096979379654,48573,85998984,38941,-0.06268051266670227,-0.704124927520752,0.7043933868408203,85999007
16-Oct-2020 06:48:59.086,0.0640798807144165,48573,85998984,38941,-0.06264810264110565,-0.70412278175354,0.7044007778167725,85999008
16-Oct-2020 06:49:00.086,0.06406588852405548,48573,85998984,38941,-0.06262288987636566,-0.7041350603103638,0.7043918371200562,85999009
16-Oct-2020 06:49:01.086,0.06403350830078125,48573,85998984,38941,-0.06260320544242859,-0.7041407823562622,0.7043911218643188,85999010
16-Oct-2020 06:49:02.086,0.0640021562576294,48573,85998984,38941,-0.06258268654346466,-0.7041326761245728,0.7044038772583008,85999011
16-Oct-2020 06:49:03.086,0.0639781504869461,48573,85998984,38941,-0.0625583678483963,-0.7041345834732056,0.7044061422348022,85999012
16-Oct-2020 06:49:04.086,0.06395617127418518,48573,85998984,38941,-0.06252263486385345,-0.7041480541229248,0.7043981552124023,85999013
16-Oct-2020 06:49:05.086,0.06392741203308105,48573,85998984,38941,-0.06250444054603577,-0.7041482925415039,0.7044020891189575,85999014
16-Oct-2020 06:49:06.086,0.06390155851840973,48573,85999016,38941,-0.062479086220264435,-0.704142689704895,0.7044123411178589,85999015
16-Oct-2020 06:49:07.086,0.06388409435749054,48573,85999016,38941,-0.06243829429149628,-0.7041453123092651,0.7044144868850708,85999016
16-Oct-2020 06:49:08.086,0.06386347115039825,48573,85999016,38941,-0.06241219490766525,-0.7041535377502441,0.7044106721878052,85999017
16-Oct-2020 06:49:09.086,0.06382890045642853,48573,85999016,38941,-0.062397152185440063,-0.7041521072387695,0.7044165134429932,85999018
16-Oct-2020 06:49:10.086,0.06380939483642578,48573,85999016,38941,-0.06236891448497772,-0.7041506767272949,0.704422116279602,85999019
16-Oct-2020 06:49:11.086,0.06378251314163208,48573,85999016,38941,-0.062340669333934784,-0.7041573524475098,0.7044206857681274,85999020
16-Oct-2020 06:49:12.086,0.06376031041145325,48605,85999016,38941,-0.062327705323696136,-0.7041616439819336,0.7044196128845215,85999021
16-Oct-2020 06:49:13.086,0.06371472775936127,48605,85999016,38941,-0.062304578721523285,-0.7041640281677246,0.7044234275817871,85999022
16-Oct-2020 06:49:14.086,0.06370408833026886,48605,85999016,38941,-0.06226569414138794,-0.7041665315628052,0.7044249773025513,85999023
16-Oct-2020 06:49:15.086,0.06367059051990509,48605,85999016,38941,-0.06224099546670914,-0.7041658163070679,0.7044308185577393,85999024
16-Oct-2020 06:49:16.086,0.06364414095878601,48605,85999016,38941,-0.062225617468357086,-0.7041658163070679,0.704434871673584,85999025
16-Oct-2020 06:49:17.086,0.06362809240818024,48605,85999016,38941,-0.06218884140253067,-0.7041705846786499,0.7044346332550049,85999026
16-Oct-2020 06:49:18.086,0.06361320614814758,48605,85999016,38941,-0.062157586216926575,-0.7041715383529663,0.7044380903244019,85999027
16-Oct-2020 06:49:19.086,0.06357486546039581,48605,85999016,38941,-0.062145642936229706,-0.7041677236557007,0.7044459581375122,85999028
16-Oct-2020 06:49:20.086,0.06355191767215729,48605,85999016,38941,-0.062112197279930115,-0.7041797637939453,0.7044391632080078,85999029
16-Oct-2020 06:49:21.086,0.0635288655757904,48605,85999016,38941,-0.06208931654691696,-0.7041853666305542,0.7044376134872437,85999030
16-Oct-2020 06:49:22.086,0.06349873542785645,48605,85999016,38941,-0.062063105404376984,-0.7041819095611572,0.7044461965560913,85999031
16-Oct-2020 06:49:23.086,0.06346970796585083,48605,85999016,38941,-0.062041714787483215,-0.7041829824447632,0.7044495344161987,85999032
16-Oct-2020 06:49:24.086,0.06344303488731384,48605,85999016,38941,-0.06201751530170441,-0.7041919231414795,0.7044452428817749,85999033
16-Oct-2020 06:49:25.086,0.06343141198158264,48605,85999016,38941,-0.06198868900537491,-0.7041927576065063,0.704447865486145,85999034
16-Oct-2020 06:49:26.086,0.06340259313583374,48605,85999016,38941,-0.06196829676628113,-0.7041840553283691,0.7044610977172852,85999035
16-Oct-2020 06:49:27.086,0.0633774995803833,48605,85999016,38941,-0.061943456530570984,-0.704187273979187,0.7044622898101807,85999036
16-Oct-2020 06:49:28.086,0.06336015462875366,48605,85999016,38941,-0.061906032264232635,-0.7042003870010376,0.7044538259506226,85999037
16-Oct-2020 06:49:29.086,0.06332941353321075,48605,85999016,38941,-0.061880387365818024,-0.7041995525360107,0.7044596672058105,85999038
16-Oct-2020 06:49:30.086,0.06328937411308289,48605,85999016,38941,-0.0618627667427063,-0.7041908502578735,0.7044737339019775,85999039
16-Oct-2020 06:49:31.086,0.06326766312122345,48605,85999016,38941,-0.061829641461372375,-0.7042016983032227,0.7044676542282104,85999040
16-Oct-2020 06:49:32.086,0.06324772536754608,48605,85999016,38941,-0.06180328130722046,-0.7042112350463867,0.7044622898101807,85999041
16-Oct-2020 06:49:33.086,0.06321011483669281,48605,85999016,38941,-0.06178470700979233,-0.7042059898376465,0.704472541809082,85999042
16-Oct-2020 06:49:34.086,0.06318360567092896,48605,85999016,38941,-0.0617656484246254,-0.7042042016983032,0.7044785022735596,85999043
16-Oct-2020 06:49:35.086,0.06316348910331726,48605,85999016,38941,-0.06172971427440643,-0.704216718673706,0.7044708728790283,85999044
16-Oct-2020 06:49:36.086,0.06314040720462799,48605,85999016,38941,-0.06170649826526642,-0.7042231559753418,0.7044686079025269,85999045
16-Oct-2020 06:49:37.086,0.06311067938804626,48605,85999016,38941,-0.06168608367443085,-0.7042129039764404,0.7044833898544312,85999046
16-Oct-2020 06:49:38.086,0.06308597326278687,48605,85999048,38948,-0.06165200471878052,-0.7042140960693359,0.7044872045516968,85999047
16-Oct-2020 06:49:39.086,0.06306937336921692,48605,85999048,38948,-0.06161871552467346,-0.7042237520217896,0.7044817209243774,85999048
16-Oct-2020 06:49:40.086,0.06303949654102325,48605,85999048,38948,-0.06160060316324234,-0.7042239904403687,0.7044857740402222,85999049
16-Oct-2020 06:49:41.086,0.06301076710224152,48605,85999048,38948,-0.06157296895980835,-0.7042196989059448,0.7044949531555176,85999050
16-Oct-2020 06:49:42.086,0.06299890577793121,48605,85999048,38948,-0.061546534299850464,-0.7042249441146851,0.704493522644043,85999051
16-Oct-2020 06:49:43.086,0.06296020746231079,48605,85999048,38948,-0.06152018904685974,-0.7042346000671387,0.7044894695281982,85999052
16-Oct-2020 06:49:44.086,0.06292863190174103,48637,85999048,38948,-0.06150854378938675,-0.7042355537414551,0.7044923305511475,85999053
16-Oct-2020 06:49:45.086,0.06289952993392944,48637,85999048,38948,-0.06147939711809158,-0.7042338848114014,0.7044991254806519,85999054
16-Oct-2020 06:49:46.086,0.06287850439548492,48637,85999048,38948,-0.06144532561302185,-0.7042378187179565,0.7045000791549683,85999055
16-Oct-2020 06:49:47.086,0.06286022067070007,48637,85999048,38948,-0.06142554432153702,-0.7042378187179565,0.7045035362243652,85999056
16-Oct-2020 06:49:48.086,0.06283128261566162,48637,85999048,38948,-0.06140090525150299,-0.7042380571365356,0.7045081853866577,85999057
16-Oct-2020 06:49:49.086,0.06281131505966187,48637,85999048,38948,-0.06136828660964966,-0.7042397260665894,0.7045111656188965,85999058
16-Oct-2020 06:49:50.086,0.06278905272483826,48637,85999048,38948,-0.06133950501680374,-0.7042419910430908,0.7045129537582397,85999059
16-Oct-2020 06:49:51.086,0.06274740397930145,48637,85999048,38948,-0.06132484972476959,-0.7042455673217773,0.7045143842697144,85999060
16-Oct-2020 06:49:52.086,0.06273213028907776,48637,85999048,38948,-0.061289697885513306,-0.7042539119720459,0.7045103311538696,85999061
16-Oct-2020 06:49:53.086,0.06270694732666016,48637,85999048,38948,-0.061265312135219574,-0.7042509317398071,0.7045179605484009,85999062
16-Oct-2020 06:49:54.086,0.06267304718494415,48637,85999048,38948,-0.061247214674949646,-0.7042479515075684,0.704525351524353,85999063
16-Oct-2020 06:49:55.086,0.06264816224575043,48637,85999048,38948,-0.06122010201215744,-0.7042573690414429,0.704520583152771,85999064
16-Oct-2020 06:49:56.086,0.06262770295143127,48637,85999048,38948,-0.0611860528588295,-0.7042655944824219,0.7045172452926636,85999065
16-Oct-2020 06:49:57.086,0.06259243190288544,48637,85999048,38948,-0.061167359352111816,-0.7042584419250488,0.7045290470123291,85999066
16-Oct-2020 06:49:58.086,0.06256985664367676,48637,85999048,38948,-0.06113887578248978,-0.7042558193206787,0.7045361995697021,85999067
16-Oct-2020 06:49:59.086,0.06254327297210693,48637,85999048,38948,-0.06110691279172897,-0.7042708396911621,0.7045265436172485,85999068
16-Oct-2020 06:50:00.086,0.06252136826515198,48637,85999048,38948,-0.06108371168375015,-0.70427405834198,0.7045272588729858,85999069
16-Oct-2020 06:50:01.086,0.06249433010816574,48637,85999048,38948,-0.0610613152384758,-0.7042636871337891,0.7045416831970215,85999070
16-Oct-2020 06:50:02.086,0.062471844255924225,48637,85999048,38948,-0.06103084981441498,-0.704267144203186,0.704542875289917,85999071
16-Oct-2020 06:50:03.086,0.06245648115873337,48637,85999048,38948,-0.0610063299536705,-0.7042785882949829,0.7045351266860962,85999072
16-Oct-2020 06:50:04.086,0.062424734234809875,48637,85999048,38948,-0.06098677217960358,-0.7042773962020874,0.704540491104126,85999073
16-Oct-2020 06:50:05.086,0.06239069253206253,48637,85999048,38948,-0.060964763164520264,-0.7042689323425293,0.7045542001724243,85999074
16-Oct-2020 06:50:06.086,0.06236782670021057,48637,85999048,38948,-0.06093047559261322,-0.7042779922485352,0.7045502662658691,85999075
16-Oct-2020 06:50:07.086,0.0623517706990242,48637,85999048,38948,-0.06090611219406128,-0.7042880058288574,0.7045437097549438,85999076
16-Oct-2020 06:50:08.086,0.062320366501808167,48637,85999048,38948,-0.06089068949222565,-0.704282283782959,0.7045531272888184,85999077
16-Oct-2020 06:50:09.086,0.06229562312364578,48637,85999048,38948,-0.060862377285957336,-0.7042790651321411,0.7045612335205078,85999078
16-Oct-2020 06:50:10.086,0.06226816773414612,48637,85999080,38941,-0.06082381308078766,-0.7042920589447021,0.7045538425445557,85999079
16-Oct-2020 06:50:11.086,0.06224602460861206,48637,85999080,38941,-0.06080295890569687,-0.7042958736419678,0.7045539617538452,85999080
16-Oct-2020 06:50:12.086,0.06221334636211395,48637,85999080,38941,-0.06077674776315689,-0.7042890787124634,0.7045656442642212,85999081
16-Oct-2020 06:50:13.086,0.06219412386417389,48637,85999080,38941,-0.06074976176023483,-0.7042921781539917,0.7045665979385376,85999082
16-Oct-2020 06:50:14.086,0.06217774748802185,48637,85999080,38941,-0.06072060018777847,-0.7042996883392334,0.7045631408691406,85999083
16-Oct-2020 06:50:15.086,0.06213811784982681,48637,85999080,38941,-0.060710519552230835,-0.7043024301528931,0.7045650482177734,85999084
16-Oct-2020 06:50:16.086,0.06211071461439133,48669,85999080,38941,-0.060681261122226715,-0.7043009996414185,0.7045711278915405,85999085
16-Oct-2020 06:50:17.086,0.06208762526512146,48669,85999080,38941,-0.060649074614048004,-0.7043027877807617,0.7045742273330688,85999086
16-Oct-2020 06:50:18.086,0.06205686926841736,48669,85999080,38941,-0.06062839925289154,-0.7043067216873169,0.7045745849609375,85999087
16-Oct-2020 06:50:19.086,0.06203258037567139,48669,85999080,38941,-0.06060635298490524,-0.7043075561523438,0.7045779228210449,85999088
16-Oct-2020 06:50:20.086,0.062017105519771576,48669,85999080,38941,-0.060573749244213104,-0.7043077945709229,0.7045817375183105,85999089
16-Oct-2020 06:50:21.086,0.06198941916227341,48669,85999080,38941,-0.060542307794094086,-0.7043073177337646,0.7045873403549194,85999090
16-Oct-2020 06:50:22.086,0.06196732074022293,48669,85999080,38941,-0.06052165478467941,-0.7043130397796631,0.7045855522155762,85999091
16-Oct-2020 06:50:23.086,0.06193653494119644,48669,85999080,38941,-0.0604938343167305,-0.7043211460113525,0.7045824527740479,85999092
16-Oct-2020 06:50:24.086,0.06191416084766388,48669,85999080,38941,-0.06046511232852936,-0.7043200731277466,0.7045880556106567,85999093
16-Oct-2020 06:50:25.086,0.0618864968419075,48669,85999080,38941,-0.06044217199087143,-0.7043168544769287,0.704595685005188,85999094
16-Oct-2020 06:50:26.086,0.061854101717472076,48669,85999080,38941,-0.06042516231536865,-0.7043247222900391,0.704592227935791,85999095
16-Oct-2020 06:50:27.086,0.061829887330532074,48669,85999080,38941,-0.06039819121360779,-0.7043328285217285,0.7045884132385254,85999096
16-Oct-2020 06:50:28.086,0.06180674582719803,48669,85999080,38941,-0.060370706021785736,-0.7043278217315674,0.7045979499816895,85999097
16-Oct-2020 06:50:29.086,0.06177235394716263,48669,85999080,38941,-0.06034443527460098,-0.7043274641036987,0.7046033143997192,85999098
16-Oct-2020 06:50:30.086,0.06174718588590622,48669,85999080,38941,-0.06031745672225952,-0.7043359279632568,0.7045994997024536,85999099
16-Oct-2020 06:50:31.086,0.06172396242618561,48669,85999080,38941,-0.060287587344646454,-0.7043411731719971,0.7045987844467163,85999100
16-Oct-2020 06:50:32.086,0.061699822545051575,48669,85999080,38941,-0.06026335805654526,-0.7043337821960449,0.7046105861663818,85999101
16-Oct-2020 06:50:33.086,0.061676569283008575,48669,85999080,38941,-0.06024221330881119,-0.7043284177780151,0.7046196460723877,85999102
16-Oct-2020 06:50:34.086,0.06165698915719986,48669,85999080,38941,-0.060203395783901215,-0.7043484449386597,0.7046046257019043,85999103
16-Oct-2020 06:50:35.086,0.06162299960851669,48669,85999080,38941,-0.060186952352523804,-0.7043474912643433,0.7046099901199341,85999104
16-Oct-2020 06:50:36.086,0.061593927443027496,48669,85999080,38941,-0.060164593160152435,-0.704338788986206,0.7046228647232056,85999105
16-Oct-2020 06:50:37.086,0.06158068776130676,48669,85999080,38941,-0.0601322203874588,-0.7043462991714478,0.7046194076538086,85999106
16-Oct-2020 06:50:38.086,0.06155148148536682,48669,85999080,38941,-0.06010890752077103,-0.7043596506118774,0.7046105861663818,85999107
16-Oct-2020 06:50:39.086,0.06152937561273575,48669,85999080,38941,-0.060097113251686096,-0.7043533325195312,0.7046198844909668,85999108
16-Oct-2020 06:50:40.086,0.06149332970380783,48669,85999080,38941,-0.060063935816287994,-0.7043486833572388,0.7046306133270264,85999109
16-Oct-2020 06:50:41.086,0.06147897243499756,48669,85999080,38941,-0.06003214418888092,-0.7043544054031372,0.7046289443969727,85999110
16-Oct-2020 06:50:42.086,0.061439335346221924,48669,85999112,38948,-0.060009293258190155,-0.7043676376342773,0.7046210765838623,85999111
16-Oct-2020 06:50:43.086,0.061409175395965576,48669,85999112,38948,-0.059978924691677094,-0.7043629884719849,0.7046310901641846,85999112
16-Oct-2020 06:50:44.086,0.06140131503343582,48669,85999112,38948,-0.05995658040046692,-0.7043567895889282,0.7046396732330322,85999113
16-Oct-2020 06:50:45.086,0.061382703483104706,48669,85999112,38948,-0.05992230027914047,-0.7043650150299072,0.7046360969543457,85999114
16-Oct-2020 06:50:46.086,0.06134466081857681,48669,85999112,38948,-0.059905044734478,-0.7043732404708862,0.7046326398849487,85999115
16-Oct-2020 06:50:47.086,0.061306461691856384,48669,85999112,38948,-0.05988471955060959,-0.7043691873550415,0.7046418190002441,85999116
16-Oct-2020 06:50:48.086,0.06129305064678192,48701,85999112,38948,-0.05985526740550995,-0.7043699026107788,0.7046443223953247,85999117
16-Oct-2020 06:50:49.086,0.061273545026779175,48701,85999112,38948,-0.05983104556798935,-0.7043763399124146,0.7046418190002441,85999118
16-Oct-2020 06:50:50.086,0.06124237924814224,48701,85999112,38948,-0.0598151758313179,-0.7043776512145996,0.7046444416046143,85999119
16-Oct-2020 06:50:51.086,0.06121876835823059,48701,85999112,38948,-0.05978263169527054,-0.7043764591217041,0.7046506404876709,85999120
16-Oct-2020 06:50:52.086,0.061189040541648865,48701,85999112,38948,-0.059747494757175446,-0.7043808698654175,0.704651951789856,85999121
16-Oct-2020 06:50:53.086,0.06115800142288208,48701,85999112,38948,-0.0597248375415802,-0.7043851613998413,0.7046521902084351,85999122
16-Oct-2020 06:50:54.086,0.06113049387931824,48701,85999112,38948,-0.05970150977373123,-0.7043880224227905,0.7046533823013306,85999123
16-Oct-2020 06:50:55.086,0.06111208349466324,48701,85999112,38948,-0.05966614931821823,-0.704389214515686,0.7046570777893066,85999124
16-Oct-2020 06:50:56.086,0.06108740717172623,48701,85999112,38948,-0.05963342636823654,-0.7043883800506592,0.7046629190444946,85999125
16-Oct-2020 06:50:57.086,0.061060965061187744,48701,85999112,38948,-0.05961817502975464,-0.7043907642364502,0.704663872718811,85999126
16-Oct-2020 06:50:58.086,0.06103524565696716,48701,85999112,38948,-0.05959462374448776,-0.7043988704681396,0.7046600580215454,85999127
16-Oct-2020 06:50:59.086,0.061012133955955505,48701,85999112,38948,-0.05956821143627167,-0.7043992280960083,0.7046641111373901,85999128
16-Oct-2020 06:51:00.086,0.06098313629627228,48701,85999112,38948,-0.05954906344413757,-0.7043969631195068,0.7046705484390259,85999129
16-Oct-2020 06:51:01.086,0.06096455454826355,48701,85999112,38948,-0.05952972173690796,-0.7043997049331665,0.7046706676483154,85999130
16-Oct-2020 06:51:02.086,0.060939110815525055,48701,85999112,38948,-0.05950188636779785,-0.7044093608856201,0.7046656608581543,85999131
16-Oct-2020 06:51:03.086,0.06091451644897461,48701,85999112,38948,-0.059471070766448975,-0.704405665397644,0.7046741247177124,85999132
16-Oct-2020 06:51:04.086,0.06088487058877945,48701,85999112,38948,-0.05944569408893585,-0.7044017314910889,0.7046830654144287,85999133
16-Oct-2020 06:51:05.086,0.06085211783647537,48701,85999112,38948,-0.059418924152851105,-0.7044111490249634,0.7046786546707153,85999134
16-Oct-2020 06:51:06.086,0.0608312264084816,48701,85999112,38948,-0.05938711017370224,-0.7044203281402588,0.7046740055084229,85999135
16-Oct-2020 06:51:07.086,0.06079861521720886,48701,85999112,38948,-0.059360697865486145,-0.7044098377227783,0.7046895027160645,85999136
16-Oct-2020 06:51:08.086,0.06077905744314194,48701,85999112,38948,-0.0593329519033432,-0.7044135332107544,0.7046895027160645,85999137
16-Oct-2020 06:51:09.086,0.06074871867895126,48701,85999112,38948,-0.05930505692958832,-0.7044237852096558,0.7046843767166138,85999138
16-Oct-2020 06:51:10.086,0.060719989240169525,48701,85999112,38948,-0.059284716844558716,-0.7044214010238647,0.7046910524368286,85999139
16-Oct-2020 06:51:11.086,0.06069682538509369,48701,85999112,38948,-0.05925869196653366,-0.7044188976287842,0.704697847366333,85999140
16-Oct-2020 06:51:12.086,0.06067120283842087,48701,85999112,38948,-0.05923517048358917,-0.7044267654418945,0.7046939134597778,85999141
16-Oct-2020 06:51:13.086,0.06064799427986145,48701,85999112,38948,-0.05921751260757446,-0.7044354677200317,0.7046887874603271,85999142
16-Oct-2020 06:51:14.086,0.0606282502412796,48701,85999144,38948,-0.059192344546318054,-0.7044309377670288,0.7046970129013062,85999143
16-Oct-2020 06:51:15.086,0.06060328334569931,48701,85999144,38948,-0.059165023267269135,-0.7044274806976318,0.7047048807144165,85999144
16-Oct-2020 06:51:16.086,0.060574017465114594,48701,85999144,38948,-0.0591319277882576,-0.7044368982315063,0.7047007083892822,85999145
16-Oct-2020 06:51:17.086,0.060542188584804535,48701,85999144,38948,-0.05910636484622955,-0.7044408321380615,0.7047019004821777,85999146
16-Oct-2020 06:51:18.086,0.06052064895629883,48701,85999144,38948,-0.05908118188381195,-0.704437255859375,0.7047092914581299,85999147
16-Oct-2020 06:51:19.086,0.06049155443906784,48701,85999144,38948,-0.059047482907772064,-0.7044379711151123,0.7047139406204224,85999148
16-Oct-2020 06:51:20.086,0.060479484498500824,48733,85999144,38948,-0.05902621150016785,-0.7044405937194824,0.7047140598297119,85999149
16-Oct-2020 06:51:21.086,0.06043923646211624,48733,85999144,38948,-0.05900869518518448,-0.7044471502304077,0.7047127485275269,85999150
16-Oct-2020 06:51:22.086,0.060422420501708984,48733,85999144,38948,-0.05898198485374451,-0.7044452428817749,0.7047181129455566,85999151
16-Oct-2020 06:51:23.086,0.060401901602745056,48733,85999144,38948,-0.05895563215017319,-0.7044461965560913,0.7047210931777954,85999152
16-Oct-2020 06:51:24.086,0.06036621332168579,48733,85999144,38948,-0.0589338093996048,-0.7044543027877808,0.7047178745269775,85999153
16-Oct-2020 06:51:25.086,0.060334935784339905,48733,85999144,38948,-0.05890699476003647,-0.7044569253921509,0.7047202587127686,85999154
16-Oct-2020 06:51:26.086,0.060313038527965546,48733,85999144,38948,-0.05887717008590698,-0.7044566869735718,0.7047247886657715,85999155
16-Oct-2020 06:51:27.086,0.060289427638053894,48733,85999144,38948,-0.058842457830905914,-0.7044577598571777,0.7047287225723267,85999156
16-Oct-2020 06:51:28.086,0.060265228152275085,48733,85999144,38948,-0.0588236078619957,-0.7044622898101807,0.7047277688980103,85999157
16-Oct-2020 06:51:29.086,0.06024457514286041,48733,85999144,38948,-0.0587993860244751,-0.7044624090194702,0.7047314643859863,85999158
16-Oct-2020 06:51:30.086,0.060216620564460754,48733,85999144,38948,-0.05877051502466202,-0.7044658660888672,0.7047327756881714,85999159
16-Oct-2020 06:51:31.086,0.060185618698596954,48733,85999144,38948,-0.0587499663233757,-0.7044656276702881,0.7047375440597534,85999160
16-Oct-2020 06:51:32.086,0.06015520542860031,48733,85999144,38948,-0.05872727930545807,-0.7044708728790283,0.7047367095947266,85999161
16-Oct-2020 06:51:33.086,0.06013324111700058,48733,85999144,38948,-0.058701805770397186,-0.704474687576294,0.7047369480133057,85999162
16-Oct-2020 06:51:34.086,0.06011224538087845,48733,85999144,38948,-0.058675989508628845,-0.7044748067855835,0.7047408819198608,85999163
16-Oct-2020 06:51:35.086,0.06009264290332794,48733,85999144,38948,-0.0586467906832695,-0.7044715881347656,0.7047477960586548,85999164
16-Oct-2020 06:51:36.086,0.06006694585084915,48733,85999144,38948,-0.05862805247306824,-0.7044768333435059,0.7047462463378906,85999165
16-Oct-2020 06:51:37.086,0.06002865731716156,48733,85999144,38948,-0.058594003319740295,-0.704484224319458,0.7047450542449951,85999166
16-Oct-2020 06:51:38.086,0.06000771373510361,48733,85999144,38948,-0.058565378189086914,-0.7044824361801147,0.7047510147094727,85999167
16-Oct-2020 06:51:39.086,0.059979088604450226,48733,85999144,38948,-0.058541908860206604,-0.7044824361801147,0.7047555446624756,85999168
16-Oct-2020 06:51:40.086,0.05995774269104004,48733,85999144,38948,-0.05851452052593231,-0.7044898271560669,0.7047522068023682,85999169
16-Oct-2020 06:51:41.086,0.05993451923131943,48733,85999144,38948,-0.058492183685302734,-0.704492449760437,0.7047535181045532,85999170
16-Oct-2020 06:51:42.086,0.05990739166736603,48733,85999144,38948,-0.05846024304628372,-0.7044892311096191,0.7047616243362427,85999171
16-Oct-2020 06:51:43.086,0.05988111346960068,48733,85999144,38948,-0.05843833088874817,-0.7044912576675415,0.7047635316848755,85999172
16-Oct-2020 06:51:44.086,0.059864938259124756,48733,85999144,38948,-0.058417558670043945,-0.7044970989227295,0.7047610282897949,85999173
16-Oct-2020 06:51:45.086,0.059828512370586395,48733,85999144,38948,-0.05838749557733536,-0.7045013904571533,0.7047622203826904,85999174
16-Oct-2020 06:51:46.086,0.05980779230594635,48733,85999176,38948,-0.05836755782365799,-0.7044967412948608,0.7047704458236694,85999175
16-Oct-2020 06:51:47.086,0.05977591127157211,48733,85999176,38948,-0.058343298733234406,-0.7045032978057861,0.704768180847168,85999176
16-Oct-2020 06:51:48.086,0.059748366475105286,48733,85999176,38948,-0.05831137299537659,-0.7045108079910278,0.7047656774520874,85999177
16-Oct-2020 06:51:49.086,0.059718891978263855,48733,85999176,38948,-0.05828815698623657,-0.7045066356658936,0.7047743797302246,85999178
16-Oct-2020 06:51:50.086,0.05969937890768051,48733,85999176,38948,-0.058262839913368225,-0.7045053243637085,0.7047795057296753,85999179
16-Oct-2020 06:51:51.086,0.0596734881401062,48733,85999176,38948,-0.058238089084625244,-0.7045114040374756,0.7047775983810425,85999180
16-Oct-2020 06:51:52.086,0.059654705226421356,48765,85999176,38948,-0.05820561945438385,-0.7045170068740845,0.7047760486602783,85999181
16-Oct-2020 06:51:53.086,0.05961994826793671,48765,85999176,38948,-0.058188170194625854,-0.7045167684555054,0.7047809362411499,85999182
16-Oct-2020 06:51:54.086,0.05959036201238632,48765,85999176,38948,-0.058162108063697815,-0.7045146226882935,0.7047878503799438,85999183
16-Oct-2020 06:51:55.086,0.05956772714853287,48765,85999176,38948,-0.058130182325839996,-0.7045224905014038,0.7047845125198364,85999184
16-Oct-2020 06:51:56.086,0.05954935401678085,48765,85999176,38948,-0.058107852935791016,-0.704524040222168,0.7047863006591797,85999185
16-Oct-2020 06:51:57.086,0.059514760971069336,48765,85999176,38948,-0.05808449536561966,-0.7045228481292725,0.7047923803329468,85999186
16-Oct-2020 06:51:58.086,0.05949050933122635,48765,85999176,38948,-0.05805182456970215,-0.7045252323150635,0.7047948837280273,85999187
16-Oct-2020 06:51:59.086,0.05946953594684601,48765,85999176,38948,-0.058029904961586,-0.704529881477356,0.7047936916351318,85999188
16-Oct-2020 06:52:00.086,0.059436991810798645,48765,85999176,38948,-0.05800919979810715,-0.7045341730117798,0.7047939300537109,85999189
16-Oct-2020 06:52:01.086,0.05941613018512726,48765,85999176,38948,-0.05797473341226578,-0.704534649848938,0.7047978639602661,85999190
16-Oct-2020 06:52:02.086,0.05939745903015137,48765,85999176,38948,-0.05795114487409592,-0.7045371532440186,0.7047989368438721,85999191
16-Oct-2020 06:52:03.086,0.0593574121594429,48765,85999176,38948,-0.05792957544326782,-0.7045400142669678,0.7048013210296631,85999192
16-Oct-2020 06:52:04.086,0.059334106743335724,48765,85999176,38948,-0.057903826236724854,-0.7045425176620483,0.7048027515411377,85999193
16-Oct-2020 06:52:05.086,0.05930343270301819,48765,85999176,38948,-0.0578732043504715,-0.7045438289642334,0.7048065662384033,85999194
16-Oct-2020 06:52:06.086,0.059283383190631866,48765,85999176,38948,-0.0578417032957077,-0.7045445442199707,0.7048102617263794,85999195
16-Oct-2020 06:52:07.086,0.059256479144096375,48765,85999176,38948,-0.05782762169837952,-0.7045456171035767,0.7048126459121704,85999196
16-Oct-2020 06:52:08.086,0.05922696739435196,48765,85999176,38948,-0.05780096352100372,-0.7045503854751587,0.7048122882843018,85999197
16-Oct-2020 06:52:09.086,0.05921149253845215,48765,85999176,38948,-0.05776932090520859,-0.7045525312423706,0.704814076423645,85999198
16-Oct-2020 06:52:10.086,0.05918104201555252,48765,85999176,38948,-0.05774979293346405,-0.7045537233352661,0.7048170566558838,85999199
16-Oct-2020 06:52:11.086,0.05915074050426483,48765,85999176,38948,-0.057728976011276245,-0.704555869102478,0.7048193216323853,85999200
16-Oct-2020 06:52:12.086,0.05912616848945618,48765,85999176,38948,-0.057699963450431824,-0.7045596837997437,0.704819917678833,85999201
16-Oct-2020 06:52:13.086,0.05910247564315796,48765,85999176,38948,-0.057665832340717316,-0.7045620679855347,0.7048220634460449,85999202
16-Oct-2020 06:52:14.086,0.05907091498374939,48765,85999176,38948,-0.057641178369522095,-0.7045588493347168,0.7048301696777344,85999203
16-Oct-2020 06:52:15.086,0.059049516916275024,48765,85999176,38948,-0.05762165039777756,-0.7045631408691406,0.7048290967941284,85999204
16-Oct-2020 06:52:16.086,0.059023790061473846,48765,85999176,38948,-0.05758828669786453,-0.7045687437057495,0.7048282623291016,85999205
16-Oct-2020 06:52:17.086,0.059006139636039734,48765,85999176,38948,-0.05756986141204834,-0.7045665979385376,0.7048333883285522,85999206
16-Oct-2020 06:52:18.086,0.0589824840426445,48765,85999208,38941,-0.057549312710762024,-0.7045671939849854,0.704836368560791,85999207
16-Oct-2020 06:52:19.086,0.058961883187294006,48765,85999208,38941,-0.057521671056747437,-0.7045724391937256,0.7048352956771851,85999208
16-Oct-2020 06:52:20.086,0.058942005038261414,48765,85999208,38941,-0.05749404430389404,-0.7045750617980957,0.7048366069793701,85999209
16-Oct-2020 06:52:21.086,0.058902010321617126,48765,85999208,38941,-0.05747082829475403,-0.7045766115188599,0.7048403024673462,85999210
16-Oct-2020 06:52:22.086,0.05887686461210251,48765,85999208,38941,-0.05744170397520065,-0.7045794725418091,0.7048418521881104,85999211
16-Oct-2020 06:52:23.086,0.05885070562362671,48765,85999208,38941,-0.05741360783576965,-0.7045813798904419,0.7048444747924805,85999212
16-Oct-2020 06:52:24.086,0.05882418155670166,48797,85999208,38941,-0.05738271027803421,-0.7045834064483643,0.7048473358154297,85999213
16-Oct-2020 06:52:25.087,0.05879713594913483,48797,85999208,38941,-0.057361215353012085,-0.7045831680297852,0.704851508140564,85999214
16-Oct-2020 06:52:26.087,0.058775149285793304,48797,85999208,38941,-0.05733584612607956,-0.7045876979827881,0.7048509120941162,85999215
16-Oct-2020 06:52:27.087,0.05874555557966232,48797,85999208,38941,-0.05730806291103363,-0.7045906782150269,0.7048525810241699,85999216
16-Oct-2020 06:52:28.087,0.05871259421110153,48797,85999208,38941,-0.057285331189632416,-0.7045904397964478,0.7048574686050415,85999217
16-Oct-2020 06:52:29.087,0.05868934839963913,48797,85999208,38941,-0.05726549029350281,-0.7045938968658447,0.7048577070236206,85999218
16-Oct-2020 06:52:30.087,0.058680906891822815,48797,85999208,38941,-0.05723990499973297,-0.7045954465866089,0.7048587799072266,85999219
16-Oct-2020 06:52:31.087,0.05864360183477402,48797,85999208,38941,-0.05721256881952286,-0.7046000957489014,0.7048594951629639,85999220
16-Oct-2020 06:52:32.087,0.0586216002702713,48797,85999208,38941,-0.0571921169757843,-0.7045958042144775,0.7048673629760742,85999221
16-Oct-2020 06:52:33.087,0.05859674513339996,48797,85999208,38941,-0.05715137720108032,-0.7046045064926147,0.7048639059066772,85999222
16-Oct-2020 06:52:34.087,0.05856785923242569,48797,85999208,38941,-0.05712959170341492,-0.704606294631958,0.7048662900924683,85999223
16-Oct-2020 06:52:35.087,0.0585387647151947,48797,85999208,38941,-0.05710981786251068,-0.7046024799346924,0.7048742771148682,85999224
16-Oct-2020 06:52:36.087,0.05852002650499344,48797,85999208,38941,-0.05707477033138275,-0.7046055793762207,0.704875111579895,85999225
16-Oct-2020 06:52:37.087,0.058493904769420624,48797,85999208,38941,-0.05704691261053085,-0.704613208770752,0.7048723697662354,85999226
16-Oct-2020 06:52:38.087,0.05847446620464325,48797,85999208,38941,-0.05703473836183548,-0.7046077251434326,0.7048799991607666,85999227
16-Oct-2020 06:52:39.087,0.058434829115867615,48797,85999208,38941,-0.05700364708900452,-0.7046114206314087,0.704882025718689,85999228
16-Oct-2020 06:52:40.087,0.05840948224067688,48797,85999208,38941,-0.05697823315858841,-0.7046176195144653,0.7048801183700562,85999229
16-Oct-2020 06:52:41.087,0.05838584899902344,48797,85999208,38941,-0.05696374922990799,-0.704620361328125,0.7048808336257935,85999230
16-Oct-2020 06:52:42.087,0.05835465341806412,48797,85999208,38941,-0.056938111782073975,-0.7046207189559937,0.7048850059509277,85999231
16-Oct-2020 06:52:43.087,0.05833396315574646,48797,85999208,38941,-0.05690554529428482,-0.7046226263046265,0.7048872709274292,85999232
16-Oct-2020 06:52:44.087,0.05831412225961685,48797,85999208,38941,-0.05687255412340164,-0.704627275466919,0.7048870325088501,85999233
16-Oct-2020 06:52:45.087,0.05828559398651123,48797,85999208,38941,-0.056849680840969086,-0.7046260833740234,0.704892635345459,85999234
16-Oct-2020 06:52:46.087,0.05826257914304733,48797,85999208,38941,-0.056826502084732056,-0.704628586769104,0.7048938274383545,85999235
16-Oct-2020 06:52:47.087,0.058240100741386414,48797,85999208,38941,-0.05679027736186981,-0.7046331167221069,0.7048940658569336,85999236
16-Oct-2020 06:52:48.087,0.058209098875522614,48797,85999208,38941,-0.05677087604999542,-0.7046329975128174,0.704898476600647,85999237
16-Oct-2020 06:52:49.087,0.058185115456581116,48797,85999208,38941,-0.05675051361322403,-0.7046315670013428,0.7049036026000977,85999238
16-Oct-2020 06:52:50.087,0.0581575483083725,48797,85999240,38948,-0.056718528270721436,-0.7046375274658203,0.704901933670044,85999239
16-Oct-2020 06:52:51.087,0.05813423544168472,48797,85999240,38948,-0.05669514834880829,-0.7046406269073486,0.7049030065536499,85999240
16-Oct-2020 06:52:52.087,0.05811111629009247,48797,85999240,38948,-0.05667612701654434,-0.7046384811401367,0.7049086093902588,85999241
16-Oct-2020 06:52:53.087,0.0580771341919899,48797,85999240,38948,-0.05665472894906998,-0.704642653465271,0.7049086093902588,85999242
16-Oct-2020 06:52:54.087,0.05805772542953491,48797,85999240,38948,-0.056620217859745026,-0.7046475410461426,0.7049082517623901,85999243
16-Oct-2020 06:52:55.087,0.058029383420944214,48797,85999240,38948,-0.05658973008394241,-0.7046487331390381,0.7049119472503662,85999244
16-Oct-2020 06:52:56.087,0.058001115918159485,48829,85999240,38948,-0.05657505989074707,-0.7046475410461426,0.7049164772033691,85999245
16-Oct-2020 06:52:57.087,0.05799092352390289,48829,85999240,38948,-0.05654687434434891,-0.7046480178833008,0.7049190998077393,85999246
16-Oct-2020 06:52:58.087,0.057957567274570465,48829,85999240,38948,-0.056506916880607605,-0.7046575546264648,0.7049156427383423,85999247
16-Oct-2020 06:52:59.087,0.05792998522520065,48829,85999240,38948,-0.05648498982191086,-0.704656720161438,0.704920768737793,85999248
16-Oct-2020 06:53:00.087,0.05790624022483826,48829,85999240,38948,-0.056466735899448395,-0.7046552896499634,0.704925537109375,85999249
16-Oct-2020 06:53:01.087,0.05788480490446091,48829,85999240,38948,-0.05643916130065918,-0.7046602964401245,0.7049245834350586,85999250
16-Oct-2020 06:53:02.087,0.057843081653118134,48829,85999240,38948,-0.05641365051269531,-0.7046624422073364,0.7049275636672974,85999251
16-Oct-2020 06:53:03.087,0.057822614908218384,48829,85999240,38948,-0.05638410151004791,-0.704666256904602,0.7049280405044556,85999252
16-Oct-2020 06:53:04.087,0.05779111385345459,48829,85999240,38948,-0.05636679381132126,-0.704667329788208,0.7049307823181152,85999253
16-Oct-2020 06:53:05.087,0.057771362364292145,48829,85999240,38948,-0.056335508823394775,-0.7046694755554199,0.7049329280853271,85999254
16-Oct-2020 06:53:06.087,0.05775134265422821,48829,85999240,38948,-0.05630464106798172,-0.7046694755554199,0.7049369812011719,85999255
16-Oct-2020 06:53:07.087,0.05771929770708084,48829,85999240,38948,-0.056283727288246155,-0.704670786857605,0.7049399614334106,85999256
16-Oct-2020 06:53:08.087,0.057697445154190063,48829,85999240,38948,-0.05625537782907486,-0.704674482345581,0.7049399614334106,85999257
16-Oct-2020 06:53:09.087,0.057676494121551514,48829,85999240,38948,-0.05622682720422745,-0.7046774625778198,0.7049411535263062,85999258
16-Oct-2020 06:53:10.087,0.05764295160770416,48829,85999240,38948,-0.056203097105026245,-0.7046794891357422,0.7049438953399658,85999259
16-Oct-2020 06:53:11.087,0.05761227011680603,48829,85999240,38948,-0.05618228018283844,-0.7046831846237183,0.7049438953399658,85999260
16-Oct-2020 06:53:12.087,0.057591892778873444,48829,85999240,38948,-0.0561528280377388,-0.7046846151351929,0.7049466371536255,85999261
16-Oct-2020 06:53:13.087,0.05757828801870346,48829,85999240,38948,-0.0561356320977211,-0.7046817541122437,0.7049520015716553,85999262
16-Oct-2020 06:53:14.087,0.05755040794610977,48829,85999240,38948,-0.05610533803701401,-0.7046852111816406,0.7049531936645508,85999263
16-Oct-2020 06:53:15.087,0.05751919001340866,48829,85999240,38948,-0.05607670545578003,-0.7046924829483032,0.7049511671066284,85999264
16-Oct-2020 06:53:16.087,0.057492293417453766,48829,85999240,38948,-0.05605361610651016,-0.7046926021575928,0.7049546241760254,85999265
16-Oct-2020 06:53:17.087,0.05746226757764816,48829,85999240,38948,-0.05602201074361801,-0.7046921253204346,0.7049602270126343,85999266
16-Oct-2020 06:53:18.087,0.05743842571973801,48829,85999240,38948,-0.05599845200777054,-0.7046941518783569,0.7049620151519775,85999267
16-Oct-2020 06:53:19.087,0.05741691589355469,48829,85999240,38948,-0.05597399175167084,-0.7046982049942017,0.7049615383148193,85999268
16-Oct-2020 06:53:20.087,0.05738818645477295,48829,85999240,38948,-0.05594800412654877,-0.7047010660171509,0.704963207244873,85999269
16-Oct-2020 06:53:21.087,0.05736111104488373,48829,85999240,38948,-0.055924512445926666,-0.7047009468078613,0.7049673795700073,85999270
16-Oct-2020 06:53:22.087,0.05733054131269455,48829,85999272,38941,-0.055895112454891205,-0.7047061920166016,0.7049670219421387,85999271
16-Oct-2020 06:53:23.087,0.05730409920215607,48829,85999272,38941,-0.05587352067232132,-0.7047094106674194,0.7049676179885864,85999272
16-Oct-2020 06:53:24.087,0.05728020519018173,48829,85999272,38941,-0.055845774710178375,-0.7047102451324463,0.7049710750579834,85999273
16-Oct-2020 06:53:25.087,0.057254694402217865,48829,85999272,38941,-0.05582168698310852,-0.7047117948532104,0.704973578453064,85999274
16-Oct-2020 06:53:26.087,0.05723395198583603,48829,85999272,38941,-0.05579783022403717,-0.7047144174575806,0.7049744129180908,85999275
16-Oct-2020 06:53:27.087,0.05720958858728409,48829,85999272,38941,-0.05577030032873154,-0.7047168016433716,0.7049762010574341,85999276
16-Oct-2020 06:53:28.087,0.05718766152858734,48861,85999272,38941,-0.05574655532836914,-0.7047154903411865,0.7049813270568848,85999277
16-Oct-2020 06:53:29.087,0.057157598435878754,48861,85999272,38941,-0.055713631212711334,-0.7047171592712402,0.7049844264984131,85999278
16-Oct-2020 06:53:30.087,0.057131461799144745,48861,85999272,38941,-0.05568808317184448,-0.7047204971313477,0.7049852609634399,85999279
16-Oct-2020 06:53:31.087,0.05710465461015701,48861,85999272,38941,-0.055668339133262634,-0.7047241926193237,0.7049853801727295,85999280
16-Oct-2020 06:53:32.087,0.0570816770195961,48861,85999272,38941,-0.055642277002334595,-0.7047210931777954,0.704992413520813,85999281
16-Oct-2020 06:53:33.087,0.057062797248363495,48861,85999272,38941,-0.05561131238937378,-0.7047276496887207,0.7049899101257324,85999282
16-Oct-2020 06:53:34.087,0.05703028291463852,48861,85999272,38941,-0.05559229105710983,-0.7047299146652222,0.7049915790557861,85999283
16-Oct-2020 06:53:35.087,0.05698755383491516,48861,85999272,38941,-0.0555705800652504,-0.704730749130249,0.7049961090087891,85999284
16-Oct-2020 06:53:36.087,0.05697566270828247,48861,85999272,38941,-0.0555327907204628,-0.7047325372695923,0.704998254776001,85999285
16-Oct-2020 06:53:37.087,0.05695261061191559,48861,85999272,38941,-0.05550352483987808,-0.7047357559204102,0.7049993276596069,85999286
16-Oct-2020 06:53:38.087,0.056929171085357666,48861,85999272,38941,-0.05548839271068573,-0.7047380208969116,0.7049998044967651,85999287
16-Oct-2020 06:53:39.087,0.05690249800682068,48861,85999272,38941,-0.0554557666182518,-0.7047362327575684,0.7050062417984009,85999288
16-Oct-2020 06:53:40.087,0.05687279999256134,48861,85999272,38941,-0.055429741740226746,-0.7047394514083862,0.7050075531005859,85999289
16-Oct-2020 06:53:41.087,0.05684924125671387,48861,85999272,38941,-0.05540415644645691,-0.7047427892684937,0.7050083875656128,85999290
16-Oct-2020 06:53:42.087,0.056817278265953064,48861,85999272,38941,-0.055384986102581024,-0.7047473192214966,0.7050079107284546,85999291
16-Oct-2020 06:53:43.087,0.05679289251565933,48861,85999272,38941,-0.055354468524456024,-0.7047499418258667,0.7050094604492188,85999292
16-Oct-2020 06:53:44.087,0.05676988512277603,48861,85999272,38941,-0.05533139407634735,-0.7047520875930786,0.7050110101699829,85999293
16-Oct-2020 06:53:45.087,0.05674125999212265,48861,85999272,38941,-0.05530671775341034,-0.7047525644302368,0.7050148248672485,85999294
16-Oct-2020 06:53:46.087,0.05671548843383789,48861,85999272,38941,-0.055282674729824066,-0.704755425453186,0.7050158977508545,85999295
16-Oct-2020 06:53:47.087,0.05669752508401871,48861,85999272,38941,-0.05525308847427368,-0.7047560214996338,0.7050187587738037,85999296
16-Oct-2020 06:53:48.087,0.05666958540678024,48861,85999272,38941,-0.055228084325790405,-0.7047551870346069,0.7050238847732544,85999297
16-Oct-2020 06:53:49.087,0.05663823336362839,48861,85999272,38941,-0.05520184338092804,-0.7047590017318726,0.7050246000289917,85999298
16-Oct-2020 06:53:50.087,0.056615814566612244,48861,85999272,38941,-0.055175356566905975,-0.7047649621963501,0.7050226926803589,85999299
16-Oct-2020 06:53:51.087,0.05658990144729614,48861,85999272,38941,-0.055148519575595856,-0.7047656774520874,0.7050261497497559,85999300
16-Oct-2020 06:53:52.087,0.05655616521835327,48861,85999272,38941,-0.05512506514787674,-0.7047642469406128,0.7050321102142334,85999301
16-Oct-2020 06:53:53.087,0.056538477540016174,48861,85999272,38941,-0.05510174483060837,-0.7047699689865112,0.7050297260284424,85999302
16-Oct-2020 06:53:54.087,0.0565229207277298,48861,85999304,38948,-0.055074892938137054,-0.7047734260559082,0.7050296068191528,85999303
16-Oct-2020 06:53:55.087,0.05648316442966461,48861,85999304,38948,-0.05505264550447464,-0.7047737836837769,0.7050341367721558,85999304
16-Oct-2020 06:53:56.087,0.05645390599966049,48861,85999304,38948,-0.0550285279750824,-0.7047730684280396,0.7050390243530273,85999305
16-Oct-2020 06:53:57.087,0.05643599480390549,48861,85999304,38948,-0.05500195920467377,-0.7047797441482544,0.705035924911499,85999306
16-Oct-2020 06:53:58.087,0.05640927702188492,48861,85999304,38948,-0.05496802181005478,-0.7047818899154663,0.7050385475158691,85999307
16-Oct-2020 06:53:59.087,0.05638708919286728,48861,85999304,38948,-0.05494551360607147,-0.7047773599624634,0.7050467729568481,85999308
16-Oct-2020 06:54:00.087,0.056362494826316833,48893,85999304,38948,-0.05491624027490616,-0.7047789096832275,0.7050491571426392,85999309
16-Oct-2020 06:54:01.087,0.05633661150932312,48893,85999304,38948,-0.054886773228645325,-0.7047868967056274,0.7050457000732422,85999310
16-Oct-2020 06:54:02.087,0.05630381405353546,48893,85999304,38948,-0.05486267805099487,-0.704788088798523,0.7050489187240601,85999311
16-Oct-2020 06:54:03.087,0.05628175288438797,48893,85999304,38948,-0.054838091135025024,-0.7047874927520752,0.705053448677063,85999312
16-Oct-2020 06:54:04.087,0.056260280311107635,48893,85999304,38948,-0.054812610149383545,-0.7047927379608154,0.7050518989562988,85999313
16-Oct-2020 06:54:05.087,0.05623135715723038,48893,85999304,38948,-0.05479137599468231,-0.7047979831695557,0.7050505876541138,85999314
16-Oct-2020 06:54:06.087,0.056202031672000885,48893,85999304,38948,-0.05476992577314377,-0.7047994136810303,0.7050532102584839,85999315
16-Oct-2020 06:54:07.087,0.0561758428812027,48893,85999304,38948,-0.05474631488323212,-0.7047958374023438,0.7050607204437256,85999316
16-Oct-2020 06:54:08.087,0.05615343898534775,48893,85999304,38948,-0.054714053869247437,-0.7048003673553467,0.7050600051879883,85999317
16-Oct-2020 06:54:09.087,0.056129343807697296,48893,85999304,38948,-0.05468611419200897,-0.7048059701919556,0.7050588130950928,85999318
16-Oct-2020 06:54:10.087,0.05611211061477661,48893,85999304,38948,-0.05466283857822418,-0.7047989368438721,0.7050691843032837,85999319
16-Oct-2020 06:54:11.087,0.056075163185596466,48893,85999304,38948,-0.0546296089887619,-0.7048031091690063,0.7050701379776001,85999320
16-Oct-2020 06:54:12.087,0.05605229735374451,48893,85999304,38948,-0.05460686981678009,-0.7048064470291138,0.7050702571868896,85999321
16-Oct-2020 06:54:13.087,0.056015945971012115,48893,85999304,38948,-0.054592497646808624,-0.7048091888427734,0.7050719261169434,85999322
16-Oct-2020 06:54:14.087,0.05600002408027649,48893,85999304,38948,-0.05455990135669708,-0.7048112154006958,0.7050735950469971,85999323
16-Oct-2020 06:54:15.087,0.055969320237636566,48893,85999304,38948,-0.05453358590602875,-0.7048145532608032,0.7050745487213135,85999324
16-Oct-2020 06:54:16.087,0.055943332612514496,48893,85999304,38948,-0.054519154131412506,-0.7048139572143555,0.7050783634185791,85999325
16-Oct-2020 06:54:17.087,0.055923208594322205,48893,85999304,38948,-0.05448637157678604,-0.7048195600509644,0.7050769329071045,85999326
16-Oct-2020 06:54:18.087,0.05589508265256882,48893,85999304,38948,-0.054454199969768524,-0.7048227787017822,0.7050784826278687,85999327
16-Oct-2020 06:54:19.087,0.0558663085103035,48893,85999304,38948,-0.05443187057971954,-0.7048226594924927,0.7050827741622925,85999328
16-Oct-2020 06:54:20.087,0.05584438145160675,48893,85999304,38948,-0.054402485489845276,-0.7048252820968628,0.7050842046737671,85999329
16-Oct-2020 06:54:21.087,0.05582012981176376,48893,85999304,38948,-0.05437484383583069,-0.7048287391662598,0.7050844430923462,85999330
16-Oct-2020 06:54:22.087,0.055793359875679016,48893,85999304,38948,-0.054352767765522,-0.7048280239105225,0.7050890922546387,85999331
16-Oct-2020 06:54:23.087,0.05576469004154205,48893,85999304,38948,-0.05433005839586258,-0.7048280239105225,0.7050931453704834,85999332
16-Oct-2020 06:54:24.087,0.05573984980583191,48893,85999304,38948,-0.054303139448165894,-0.7048318386077881,0.7050933837890625,85999333
16-Oct-2020 06:54:25.087,0.055714502930641174,48893,85999304,38948,-0.054280057549476624,-0.7048369646072388,0.7050920724868774,85999334
16-Oct-2020 06:54:26.087,0.05568806082010269,48893,85999336,38941,-0.05425264686346054,-0.7048361301422119,0.7050971984863281,85999335
16-Oct-2020 06:54:27.087,0.055663734674453735,48893,85999336,38941,-0.05422728508710861,-0.7048364877700806,0.7051005363464355,85999336
16-Oct-2020 06:54:28.087,0.055642083287239075,48893,85999336,38941,-0.05420197546482086,-0.7048430442810059,0.7050977945327759,85999337
16-Oct-2020 06:54:29.087,0.05561467260122299,48893,85999336,38941,-0.05417875200510025,-0.7048444747924805,0.705100417137146,85999338
16-Oct-2020 06:54:30.087,0.05558394640684128,48893,85999336,38941,-0.05414868891239166,-0.7048404216766357,0.7051092386245728,85999339
16-Oct-2020 06:54:31.087,0.05555962026119232,48893,85999336,38941,-0.054122231900691986,-0.7048448324203491,0.705108642578125,85999340
16-Oct-2020 06:54:32.087,0.05553841590881348,48925,85999336,38941,-0.05409795045852661,-0.7048511505126953,0.7051059007644653,85999341
16-Oct-2020 06:54:33.087,0.05550902336835861,48925,85999336,38941,-0.05407119542360306,-0.704849362373352,0.7051119804382324,85999342
16-Oct-2020 06:54:34.087,0.05548188090324402,48925,85999336,38941,-0.05404724180698395,-0.7048498392105103,0.7051154375076294,85999343
16-Oct-2020 06:54:35.087,0.05546156316995621,48925,85999336,38941,-0.05401923507452011,-0.7048556804656982,0.7051135301589966,85999344
16-Oct-2020 06:54:36.087,0.05543296039104462,48925,85999336,38941,-0.05399366468191147,-0.7048612833023071,0.705112099647522,85999345
16-Oct-2020 06:54:37.087,0.05540526658296585,48925,85999336,38941,-0.053974419832229614,-0.7048591375350952,0.70511794090271,85999346
16-Oct-2020 06:54:38.087,0.05537845939397812,48925,85999336,38941,-0.053944699466228485,-0.7048590183258057,0.7051224708557129,85999347
16-Oct-2020 06:54:39.087,0.055358126759529114,48925,85999336,38941,-0.05391835421323776,-0.704864501953125,0.7051205635070801,85999348
16-Oct-2020 06:54:40.087,0.0553303137421608,48925,85999336,38941,-0.053895629942417145,-0.7048625946044922,0.7051266431808472,85999349
16-Oct-2020 06:54:41.087,0.05530470609664917,48925,85999336,38941,-0.05386696010828018,-0.7048619985580444,0.7051310539245605,85999350
16-Oct-2020 06:54:42.087,0.05528036504983902,48925,85999336,38941,-0.05383901298046112,-0.7048660516738892,0.7051310539245605,85999351
16-Oct-2020 06:54:43.087,0.05525576323270798,48925,85999336,38941,-0.053814612329006195,-0.704871416091919,0.7051293849945068,85999352
16-Oct-2020 06:54:44.087,0.05522631108760834,48925,85999336,38941,-0.05378875881433487,-0.7048707008361816,0.7051345109939575,85999353
16-Oct-2020 06:54:45.087,0.05519931763410568,48925,85999336,38941,-0.053760163486003876,-0.7048723697662354,0.7051371335983276,85999354
16-Oct-2020 06:54:46.087,0.05518119037151337,48925,85999336,38941,-0.053736746311187744,-0.7048730850219727,0.7051395177841187,85999355
16-Oct-2020 06:54:47.087,0.05514831095933914,48925,85999336,38941,-0.05371220409870148,-0.7048807144165039,0.7051364183425903,85999356
16-Oct-2020 06:54:48.087,0.055119387805461884,48925,85999336,38941,-0.05368931591510773,-0.7048795223236084,0.7051411867141724,85999357
16-Oct-2020 06:54:49.087,0.05509486794471741,48925,85999336,38941,-0.05366203188896179,-0.7048810720443726,0.7051438093185425,85999358
16-Oct-2020 06:54:50.087,0.0550837516784668,48925,85999336,38941,-0.0536341518163681,-0.7048825025558472,0.7051454782485962,85999359
16-Oct-2020 06:54:51.087,0.0550476610660553,48925,85999336,38941,-0.05361585319042206,-0.7048823833465576,0.70514976978302,85999360
16-Oct-2020 06:54:52.087,0.055034466087818146,48925,85999336,38941,-0.053579941391944885,-0.7048851251602173,0.7051507234573364,85999361
16-Oct-2020 06:54:53.087,0.0549921989440918,48925,85999336,38941,-0.05355088412761688,-0.7048894166946411,0.705152153968811,85999362
16-Oct-2020 06:54:54.087,0.05496521294116974,48925,85999336,38941,-0.053530253469944,-0.7048889398574829,0.7051562070846558,85999363
16-Oct-2020 06:54:55.087,0.054943159222602844,48925,85999336,38941,-0.05349840223789215,-0.7048941850662231,0.7051551342010498,85999364
16-Oct-2020 06:54:56.087,0.054917894303798676,48925,85999336,38941,-0.05347391963005066,-0.7048985958099365,0.7051547765731812,85999365
16-Oct-2020 06:54:57.087,0.054888151586055756,48925,85999336,38941,-0.05345713347196579,-0.704897403717041,0.7051595449447632,85999366
16-Oct-2020 06:54:58.087,0.0548662468791008,48925,85999368,38948,-0.05343092978000641,-0.7048999071121216,0.7051604986190796,85999367
16-Oct-2020 06:54:59.087,0.05484078824520111,48925,85999368,38948,-0.053410232067108154,-0.7049045562744141,0.7051593065261841,85999368
16-Oct-2020 06:55:00.087,0.05481203645467758,48925,85999368,38948,-0.05338497459888458,-0.7049036026000977,0.7051646709442139,85999369
16-Oct-2020 06:55:01.087,0.05479130893945694,48925,85999368,38948,-0.05335579812526703,-0.7049053907394409,0.7051664590835571,85999370
16-Oct-2020 06:55:02.087,0.05476544797420502,48925,85999368,38948,-0.0533292219042778,-0.7049055099487305,0.7051703929901123,85999371
16-Oct-2020 06:55:03.087,0.05474637448787689,48925,85999368,38948,-0.05330595374107361,-0.7049070596694946,0.7051723003387451,85999372
16-Oct-2020 06:55:04.087,0.05472402274608612,48957,85999368,38948,-0.05327662080526352,-0.7049081325531006,0.7051751613616943,85999373
16-Oct-2020 06:55:05.087,0.05468670278787613,48957,85999368,38948,-0.05325046926736832,-0.7049123048782349,0.7051758766174316,85999374
16-Oct-2020 06:55:06.087,0.05466011166572571,48957,85999368,38948,-0.053221091628074646,-0.7049163579940796,0.7051759958267212,85999375
16-Oct-2020 06:55:07.087,0.054633937776088715,48957,85999368,38948,-0.05319637805223465,-0.7049187421798706,0.7051776647567749,85999376
16-Oct-2020 06:55:08.087,0.05461961776018143,48957,85999368,38948,-0.053178608417510986,-0.7049167156219482,0.7051817178726196,85999377
16-Oct-2020 06:55:09.087,0.054588206112384796,48957,85999368,38948,-0.05314701795578003,-0.7049210071563721,0.7051824331283569,85999378
16-Oct-2020 06:55:10.087,0.054565586149692535,48957,85999368,38948,-0.05312805622816086,-0.7049258947372437,0.7051807641983032,85999379
16-Oct-2020 06:55:11.087,0.05453544855117798,48957,85999368,38948,-0.0531003475189209,-0.7049276828765869,0.7051832675933838,85999380
16-Oct-2020 06:55:12.087,0.05450879782438278,48957,85999368,38948,-0.0530695915222168,-0.7049263715744019,0.7051889896392822,85999381
16-Oct-2020 06:55:13.087,0.05448471009731293,48957,85999368,38948,-0.05304557830095291,-0.7049297094345093,0.7051892280578613,85999382
16-Oct-2020 06:55:14.087,0.05445987731218338,48957,85999368,38948,-0.05301687866449356,-0.7049331665039062,0.7051899433135986,85999383
16-Oct-2020 06:55:15.087,0.054429709911346436,48957,85999368,38948,-0.052993908524513245,-0.7049317359924316,0.705195426940918,85999384
16-Oct-2020 06:55:16.087,0.05440174788236618,48957,85999368,38948,-0.05296723544597626,-0.7049319744110107,0.7051993608474731,85999385
16-Oct-2020 06:55:17.087,0.05438239872455597,48957,85999368,38948,-0.05293978750705719,-0.7049376964569092,0.7051973342895508,85999386
16-Oct-2020 06:55:18.087,0.05435274541378021,48957,85999368,38948,-0.052922092378139496,-0.7049421072006226,0.7051966190338135,85999387
16-Oct-2020 06:55:19.087,0.054326049983501434,48957,85999368,38948,-0.05289730429649353,-0.7049411535263062,0.705201268196106,85999388
16-Oct-2020 06:55:20.087,0.05430017411708832,48957,85999368,38948,-0.05286898463964462,-0.7049437761306763,0.7052029371261597,85999389
16-Oct-2020 06:55:21.087,0.054275140166282654,48957,85999368,38948,-0.05284920334815979,-0.7049475908279419,0.7052023410797119,85999390
16-Oct-2020 06:55:22.087,0.054245904088020325,48957,85999368,38948,-0.05282124876976013,-0.7049500942230225,0.7052043676376343,85999391
16-Oct-2020 06:55:23.087,0.05423799902200699,48957,85999368,38948,-0.05279497057199478,-0.7049449682235718,0.7052121162414551,85999392
16-Oct-2020 06:55:24.087,0.05420021712779999,48957,85999368,38948,-0.052759237587451935,-0.704951286315918,0.7052111625671387,85999393
16-Oct-2020 06:55:25.087,0.05417837202548981,48957,85999368,38948,-0.052736759185791016,-0.7049524784088135,0.7052134275436401,85999394
16-Oct-2020 06:55:26.087,0.05415217578411102,48957,85999368,38948,-0.05271923542022705,-0.7049535512924194,0.7052156925201416,85999395
16-Oct-2020 06:55:27.087,0.05412338674068451,48957,85999368,38948,-0.052689775824546814,-0.7049542665481567,0.7052193880081177,85999396
16-Oct-2020 06:55:28.087,0.054096825420856476,48957,85999368,38948,-0.052657902240753174,-0.7049579620361328,0.7052202224731445,85999397
16-Oct-2020 06:55:29.087,0.05407031625509262,48957,85999368,38948,-0.05263721942901611,-0.704962968826294,0.7052185535430908,85999398
16-Oct-2020 06:55:30.087,0.05404110997915268,48957,85999400,38948,-0.052612073719501495,-0.7049638032913208,0.7052220106124878,85999399
16-Oct-2020 06:55:31.087,0.05400644987821579,48957,85999400,38948,-0.052586302161216736,-0.7049638032913208,0.7052267789840698,85999400
16-Oct-2020 06:55:32.087,0.05399297922849655,48957,85999400,38948,-0.052553966641426086,-0.7049691677093506,0.7052246332168579,85999401
16-Oct-2020 06:55:33.087,0.05396704375743866,48957,85999400,38948,-0.05253332108259201,-0.7049731016159058,0.7052242755889893,85999402
16-Oct-2020 06:55:34.087,0.053936585783958435,48957,85999400,38948,-0.052516259253025055,-0.7049684524536133,0.7052325010299683,85999403
16-Oct-2020 06:55:35.087,0.05393751710653305,48957,85999400,38948,-0.052476562559604645,-0.7049678564071655,0.7052357196807861,85999404
16-Oct-2020 06:55:36.087,0.053890787065029144,48989,85999400,38948,-0.052453361451625824,-0.7049750089645386,0.7052342891693115,85999405
16-Oct-2020 06:55:37.087,0.05386307090520859,48989,85999400,38948,-0.05243465304374695,-0.7049767971038818,0.7052356004714966,85999406
16-Oct-2020 06:55:38.087,0.053837843239307404,48989,85999400,38948,-0.05240242928266525,-0.7049776315689087,0.7052390575408936,85999407
16-Oct-2020 06:55:39.087,0.05381213128566742,48989,85999400,38948,-0.05237226188182831,-0.7049790620803833,0.7052419185638428,85999408
16-Oct-2020 06:55:40.087,0.05377987027168274,48989,85999400,38948,-0.05234915763139725,-0.7049833536148071,0.7052419185638428,85999409
16-Oct-2020 06:55:41.087,0.053754568099975586,48989,85999400,38948,-0.05232810229063034,-0.7049864530563354,0.705242395401001,85999410
16-Oct-2020 06:55:42.087,0.05372576415538788,48989,85999400,38948,-0.052301518619060516,-0.7049869298934937,0.705246090888977,85999411
16-Oct-2020 06:55:43.087,0.05371589958667755,48989,85999400,38948,-0.05227774381637573,-0.7049868106842041,0.7052488327026367,85999412
16-Oct-2020 06:55:44.087,0.05367600917816162,48989,85999400,38948,-0.05225648730993271,-0.7049908638000488,0.7052491903305054,85999413
16-Oct-2020 06:55:45.087,0.05367378145456314,48989,85999400,38948,-0.052236393094062805,-0.7049894332885742,0.7052522897720337,85999414
16-Oct-2020 06:55:46.087,0.05364581197500229,48989,85999400,38948,-0.05220617353916168,-0.7049908638000488,0.7052552700042725,85999415
16-Oct-2020 06:55:47.087,0.05363059788942337,48989,85999400,38948,-0.05218030512332916,-0.7049895524978638,0.7052596807479858,85999416
16-Oct-2020 06:55:48.087,0.053586386144161224,48989,85999400,38948,-0.05215168744325638,-0.7049961090087891,0.7052583694458008,85999417
16-Oct-2020 06:55:49.087,0.05355999618768692,48989,85999400,38948,-0.052129581570625305,-0.7050011157989502,0.7052570581436157,85999418
16-Oct-2020 06:55:50.087,0.05353159457445145,48989,85999400,38948,-0.05209985375404358,-0.7050007581710815,0.7052619457244873,85999419
16-Oct-2020 06:55:51.087,0.05349927395582199,48989,85999400,38948,-0.05207075923681259,-0.7050034999847412,0.7052637338638306,85999420
16-Oct-2020 06:55:52.087,0.05347011983394623,48989,85999400,38948,-0.05204850435256958,-0.7050087451934814,0.705262303352356,85999421
16-Oct-2020 06:55:53.087,0.053445614874362946,48989,85999400,38948,-0.05201990157365799,-0.705011248588562,0.7052637338638306,85999422
16-Oct-2020 06:55:54.087,0.05342854559421539,48989,85999400,38948,-0.051994748413562775,-0.7050061225891113,0.7052720785140991,85999423
16-Oct-2020 06:55:55.087,0.05339909344911575,48989,85999400,38948,-0.05196841061115265,-0.7050105333328247,0.70527184009552,85999424
16-Oct-2020 06:55:56.087,0.05337786674499512,48989,85999400,38948,-0.051940105855464935,-0.705014705657959,0.7052713632583618,85999425
16-Oct-2020 06:55:57.087,0.05335109680891037,48989,85999400,38948,-0.05191641300916672,-0.705016016960144,0.7052738666534424,85999426
16-Oct-2020 06:55:58.087,0.05333731323480606,48989,85999400,38948,-0.05188840627670288,-0.705012321472168,0.7052806615829468,85999427
16-Oct-2020 06:55:59.087,0.05331570655107498,48989,85999400,38948,-0.05186280608177185,-0.7050161361694336,0.7052804231643677,85999428
16-Oct-2020 06:56:00.087,0.0532718151807785,48989,85999400,38948,-0.05184116214513779,-0.7050237655639648,0.7052774429321289,85999429
16-Oct-2020 06:56:01.087,0.053244270384311676,48989,85999400,38948,-0.05181969702243805,-0.7050237655639648,0.7052816152572632,85999430
16-Oct-2020 06:56:02.087,0.05321542173624039,48989,85999432,38941,-0.0517890602350235,-0.705024003982544,0.7052854299545288,85999431
16-Oct-2020 06:56:03.087,0.05320357531309128,48989,85999432,38941,-0.05176451802253723,-0.7050249576568604,0.7052872180938721,85999432
16-Oct-2020 06:56:04.087,0.05315808206796646,48989,85999432,38941,-0.051740773022174835,-0.7050305604934692,0.7052867412567139,85999433
16-Oct-2020 06:56:05.087,0.05313962697982788,48989,85999432,38941,-0.05170823633670807,-0.705033540725708,0.7052875757217407,85999434
16-Oct-2020 06:56:06.087,0.05311109125614166,48989,85999432,38941,-0.051682136952877045,-0.705032467842102,0.705292820930481,85999435
16-Oct-2020 06:56:07.087,0.05308544635772705,48989,85999432,38941,-0.05165997892618179,-0.705032229423523,0.7052962779998779,85999436
16-Oct-2020 06:56:08.087,0.05306917428970337,49021,85999432,38941,-0.05162763595581055,-0.7050361633300781,0.7052960395812988,85999437
16-Oct-2020 06:56:09.087,0.05303860455751419,49021,85999432,38941,-0.0516003742814064,-0.7050387859344482,0.7052979469299316,85999438
16-Oct-2020 06:56:10.087,0.05301500856876373,49021,85999432,38941,-0.05158174782991409,-0.7050391435623169,0.7053006887435913,85999439
16-Oct-2020 06:56:11.087,0.052989229559898376,49021,85999432,38941,-0.051556289196014404,-0.7050435543060303,0.705299973487854,85999440
16-Oct-2020 06:56:12.087,0.05296012759208679,49021,85999432,38941,-0.05153823643922806,-0.7050471305847168,0.7052997350692749,85999441
16-Oct-2020 06:56:13.087,0.05293693393468857,49021,85999432,38941,-0.051514096558094025,-0.7050502300262451,0.7053003311157227,85999442
16-Oct-2020 06:56:14.087,0.05291222035884857,49021,85999432,38941,-0.05148150771856308,-0.7050539255142212,0.7053009271621704,85999443
16-Oct-2020 06:56:15.087,0.05288567394018173,49021,85999432,38941,-0.051458388566970825,-0.7050538063049316,0.7053045034408569,85999444
16-Oct-2020 06:56:16.087,0.05285217612981796,49021,85999432,38941,-0.05142940580844879,-0.705053448677063,0.7053096294403076,85999445
16-Oct-2020 06:56:17.087,0.05283366143703461,49021,85999432,38941,-0.051394179463386536,-0.705053448677063,0.7053135633468628,85999446
16-Oct-2020 06:56:18.087,0.05281183123588562,49021,85999432,38941,-0.05136920511722565,-0.705054759979248,0.7053158283233643,85999447
16-Oct-2020 06:56:19.087,0.052786827087402344,49021,85999432,38941,-0.0513482391834259,-0.7050565481185913,0.705317497253418,85999448
16-Oct-2020 06:56:20.087,0.05275927484035492,49021,85999432,38941,-0.051323302090168,-0.7050588130950928,0.7053190469741821,85999449
16-Oct-2020 06:56:21.087,0.052734844386577606,49021,85999432,38941,-0.05129922181367874,-0.7050613164901733,0.7053201198577881,85999450
16-Oct-2020 06:56:22.087,0.05270925909280777,49021,85999432,38941,-0.051274724304676056,-0.7050652503967285,0.7053197622299194,85999451
16-Oct-2020 06:56:23.087,0.05267805606126785,49021,85999432,38941,-0.051258720457553864,-0.7050682306289673,0.7053203582763672,85999452
16-Oct-2020 06:56:24.087,0.05265028029680252,49021,85999432,38941,-0.05123090744018555,-0.7050710916519165,0.7053216695785522,85999453
16-Oct-2020 06:56:25.087,0.0526265874505043,49021,85999432,38941,-0.051202088594436646,-0.7050731182098389,0.7053235769271851,85999454
16-Oct-2020 06:56:26.087,0.05260339379310608,49021,85999432,38941,-0.05117328464984894,-0.7050745487213135,0.7053259611129761,85999455
16-Oct-2020 06:56:27.087,0.0525827556848526,49021,85999432,38941,-0.05114416033029556,-0.7050714492797852,0.7053326368331909,85999456
16-Oct-2020 06:56:28.087,0.05254839360713959,49021,85999432,38941,-0.05111551284790039,-0.7050732374191284,0.7053354978561401,85999457
16-Oct-2020 06:56:29.087,0.05253308266401291,49021,85999432,38941,-0.05108249932527542,-0.705075740814209,0.7053364515304565,85999458
16-Oct-2020 06:56:30.087,0.05250024050474167,49021,85999432,38941,-0.05106053501367569,-0.7050771713256836,0.7053390741348267,85999459
16-Oct-2020 06:56:31.087,0.05247294902801514,49021,85999432,38941,-0.05103982985019684,-0.7050801515579224,0.7053396701812744,85999460
16-Oct-2020 06:56:32.087,0.05245008319616318,49021,85999432,38941,-0.05101417750120163,-0.7050822973251343,0.7053409814834595,85999461
16-Oct-2020 06:56:33.087,0.05242525041103363,49021,85999432,38941,-0.050994209945201874,-0.7050868272781372,0.7053400278091431,85999462
16-Oct-2020 06:56:34.087,0.05239308625459671,49021,85999464,38948,-0.050972744822502136,-0.7050895690917969,0.705341100692749,85999463
16-Oct-2020 06:56:35.087,0.05236942321062088,49021,85999464,38948,-0.05094696581363678,-0.7050920724868774,0.7053422927856445,85999464
16-Oct-2020 06:56:36.087,0.052343882620334625,49021,85999464,38948,-0.05091339349746704,-0.7050919532775879,0.7053463459014893,85999465
16-Oct-2020 06:56:37.087,0.05231749266386032,49021,85999464,38948,-0.05088412016630173,-0.7050940990447998,0.7053482532501221,85999466
16-Oct-2020 06:56:38.087,0.0522904247045517,49021,85999464,38948,-0.05085568130016327,-0.7050967216491699,0.7053498029708862,85999467
16-Oct-2020 06:56:39.087,0.0522717610001564,49021,85999464,38948,-0.05083666741847992,-0.705091118812561,0.7053582668304443,85999468
16-Oct-2020 06:56:40.087,0.05226325988769531,49053,85999464,38948,-0.05079645663499832,-0.7050973176956177,0.7053556442260742,85999469
16-Oct-2020 06:56:41.087,0.05223005264997482,49053,85999464,38948,-0.05077756196260452,-0.7050988674163818,0.7053577899932861,85999470
16-Oct-2020 06:56:42.087,0.052191272377967834,49053,85999464,38948,-0.050758033990859985,-0.7051002979278564,0.7053606510162354,85999471
16-Oct-2020 06:56:43.087,0.052169978618621826,49053,85999464,38948,-0.050726860761642456,-0.7051039934158325,0.7053608894348145,85999472
16-Oct-2020 06:56:44.087,0.052145540714263916,49053,85999464,38948,-0.05070575326681137,-0.7051079273223877,0.7053602933883667,85999473
16-Oct-2020 06:56:45.087,0.05210777372121811,49053,85999464,38948,-0.05068831145763397,-0.7051101922988892,0.70536208152771,85999474
16-Oct-2020 06:56:46.087,0.052079468965530396,49053,85999464,38948,-0.05065739154815674,-0.7051118612289429,0.7053648233413696,85999475
16-Oct-2020 06:56:47.087,0.052062660455703735,49053,85999464,38948,-0.05062592029571533,-0.7051125764846802,0.7053672075271606,85999476
16-Oct-2020 06:56:48.087,0.052040934562683105,49053,85999464,38948,-0.050601959228515625,-0.7051118612289429,0.7053713798522949,85999477
16-Oct-2020 06:56:49.087,0.05200343579053879,49053,85999464,38948,-0.050574131309986115,-0.7051163911819458,0.705371618270874,85999478
16-Oct-2020 06:56:50.087,0.05198538303375244,49053,85999464,38948,-0.05055088549852371,-0.7051156759262085,0.7053753137588501,85999479
16-Oct-2020 06:56:51.087,0.05195982754230499,49053,85999464,38948,-0.050518184900283813,-0.7051184177398682,0.7053768634796143,85999480
16-Oct-2020 06:56:52.087,0.051943957805633545,49053,85999464,38948,-0.05049414187669754,-0.7051177024841309,0.7053804397583008,85999481
16-Oct-2020 06:56:53.087,0.05190788954496384,49053,85999464,38948,-0.05047415941953659,-0.705122709274292,0.7053796052932739,85999482
16-Oct-2020 06:56:54.087,0.051884397864341736,49053,85999464,38948,-0.05045151710510254,-0.7051295042037964,0.7053762674331665,85999483
16-Oct-2020 06:56:55.087,0.05186630040407181,49053,85999464,38948,-0.05042900890111923,-0.705124020576477,0.7053846120834351,85999484
16-Oct-2020 06:56:56.087,0.05182956904172897,49053,85999464,38948,-0.05040596425533295,-0.7051270008087158,0.7053859233856201,85999485
16-Oct-2020 06:56:57.087,0.051814816892147064,49053,85999464,38948,-0.05038115382194519,-0.7051310539245605,0.7053847312927246,85999486
16-Oct-2020 06:56:58.087,0.051789380609989166,49053,85999464,38948,-0.050354719161987305,-0.7051329612731934,0.705386757850647,85999487
16-Oct-2020 06:56:59.087,0.05174766480922699,49053,85999464,38948,-0.050318583846092224,-0.705132007598877,0.7053933143615723,85999488
16-Oct-2020 06:57:00.087,0.05173748731613159,49053,85999464,38948,-0.05029098689556122,-0.7051311731338501,0.7053965330123901,85999489
16-Oct-2020 06:57:01.087,0.05170617997646332,49053,85999464,38948,-0.05026070028543472,-0.7051405906677246,0.7053917646408081,85999490
16-Oct-2020 06:57:02.087,0.051676951348781586,49053,85999464,38948,-0.05023638904094696,-0.7051398754119873,0.7053964138031006,85999491
16-Oct-2020 06:57:03.087,0.05165424942970276,49053,85999464,38948,-0.050213880836963654,-0.7051364183425903,0.7054029703140259,85999492
16-Oct-2020 06:57:04.087,0.0516292005777359,49053,85999464,38948,-0.050186313688755035,-0.7051420211791992,0.7054010629653931,85999493
16-Oct-2020 06:57:05.087,0.05160178989171982,49053,85999464,38948,-0.05017305165529251,-0.7051465511322021,0.705399751663208,85999494
16-Oct-2020 06:57:06.087,0.05158088356256485,49053,85999496,38941,-0.05014614015817642,-0.7051455974578857,0.7054039239883423,85999495
16-Oct-2020 06:57:07.087,0.05155222862958908,49053,85999496,38941,-0.05012628436088562,-0.7051469087600708,0.7054061889648438,85999496
16-Oct-2020 06:57:08.087,0.051522158086299896,49053,85999496,38941,-0.050095334649086,-0.7051531076431274,0.7054042816162109,85999497
16-Oct-2020 06:57:09.087,0.051493942737579346,49053,85999496,38941,-0.05006878077983856,-0.7051562070846558,0.7054053544998169,85999498
16-Oct-2020 06:57:10.087,0.05147126317024231,49053,85999496,38941,-0.0500413179397583,-0.7051534652709961,0.7054115533828735,85999499
16-Oct-2020 06:57:11.087,0.0514625608921051,49053,85999496,38941,-0.05001349002122879,-0.7051510810852051,0.7054166793823242,85999500
16-Oct-2020 06:57:12.087,0.051434315741062164,49085,85999496,38941,-0.04997950792312622,-0.7051538228988647,0.7054184675216675,85999501
16-Oct-2020 06:57:13.087,0.05139850825071335,49085,85999496,38941,-0.04995790123939514,-0.7051584720611572,0.7054177522659302,85999502
16-Oct-2020 06:57:14.087,0.051372528076171875,49085,85999496,38941,-0.049933843314647675,-0.7051602602005005,0.7054197788238525,85999503
16-Oct-2020 06:57:15.087,0.05134592205286026,49085,85999496,38941,-0.04990500211715698,-0.7051607370376587,0.7054233551025391,85999504
16-Oct-2020 06:57:16.087,0.051311999559402466,49085,85999496,38941,-0.0498868003487587,-0.7051680088043213,0.7054197788238525,85999505
16-Oct-2020 06:57:17.087,0.05128795653581619,49085,85999496,38941,-0.049867331981658936,-0.7051701545715332,0.7054206132888794,85999506
16-Oct-2020 06:57:18.087,0.051264867186546326,49085,85999496,38941,-0.049840472638607025,-0.7051681280136108,0.7054264545440674,85999507
16-Oct-2020 06:57:19.087,0.05124467611312866,49085,85999496,38941,-0.04981043189764023,-0.705170750617981,0.7054274082183838,85999508
16-Oct-2020 06:57:20.087,0.051218181848526,49085,85999496,38941,-0.04978756606578827,-0.7051759958267212,0.7054256200790405,85999509
16-Oct-2020 06:57:21.087,0.05119125545024872,49085,85999496,38941,-0.049761489033699036,-0.7051756381988525,0.7054297924041748,85999510
16-Oct-2020 06:57:22.087,0.05115969479084015,49085,85999496,38941,-0.04973337799310684,-0.7051730155944824,0.7054364681243896,85999511
16-Oct-2020 06:57:23.087,0.05114520341157913,49085,85999496,38941,-0.04969588667154312,-0.7051790952682495,0.7054342031478882,85999512
16-Oct-2020 06:57:24.087,0.051117971539497375,49085,85999496,38941,-0.04966890066862106,-0.7051806449890137,0.7054365873336792,85999513
16-Oct-2020 06:57:25.087,0.05108287185430527,49085,85999496,38941,-0.04964897781610489,-0.7051821947097778,0.7054388523101807,85999514
16-Oct-2020 06:57:26.087,0.051065072417259216,49085,85999496,38941,-0.04962331801652908,-0.705183744430542,0.7054405212402344,85999515
16-Oct-2020 06:57:27.087,0.051037147641181946,49085,85999496,38941,-0.049595773220062256,-0.7051851749420166,0.7054431438446045,85999516
16-Oct-2020 06:57:28.087,0.05100243538618088,49085,85999496,38941,-0.049582548439502716,-0.705188512802124,0.7054430246353149,85999517
16-Oct-2020 06:57:29.087,0.05098462104797363,49085,85999496,38941,-0.04955340921878815,-0.7051918506622314,0.7054433822631836,85999518
16-Oct-2020 06:57:30.087,0.05096462368965149,49085,85999496,38941,-0.04952629655599594,-0.7051898241043091,0.7054487466812134,85999519
16-Oct-2020 06:57:31.087,0.05093362182378769,49085,85999496,38941,-0.04950222373008728,-0.7051920890808105,0.7054500579833984,85999520
16-Oct-2020 06:57:32.087,0.05090662091970444,49085,85999496,38941,-0.04947909712791443,-0.7051949501037598,0.7054511308670044,85999521
16-Oct-2020 06:57:33.087,0.050898440182209015,49085,85999496,38941,-0.04944722354412079,-0.7051936388015747,0.7054551839828491,85999522
16-Oct-2020 06:57:34.087,0.05086982995271683,49085,85999496,38941,-0.0494193360209465,-0.7051910161972046,0.7054615020751953,85999523
16-Oct-2020 06:57:35.087,0.050831139087677,49085,85999496,38941,-0.049391970038414,-0.7051955461502075,0.7054616212844849,85999524
16-Oct-2020 06:57:36.087,0.05080674588680267,49085,85999496,38941,-0.04936883598566055,-0.7052004337310791,0.7054603099822998,85999525
16-Oct-2020 06:57:37.087,0.050782568752765656,49085,85999496,38941,-0.04934970289468765,-0.7052050828933716,0.7054587602615356,85999526
16-Oct-2020 06:57:38.087,0.050753384828567505,49085,85999528,38948,-0.049320995807647705,-0.7052063941955566,0.7054616212844849,85999527
16-Oct-2020 06:57:39.087,0.05072551220655441,49085,85999528,38948,-0.04930247366428375,-0.7052087783813477,0.7054624557495117,85999528
16-Oct-2020 06:57:40.087,0.050698764622211456,49085,85999528,38948,-0.04927854239940643,-0.7052134275436401,0.7054612636566162,85999529
16-Oct-2020 06:57:41.087,0.0506729930639267,49085,85999528,38948,-0.04925232380628586,-0.7052122354507446,0.7054662704467773,85999530
16-Oct-2020 06:57:42.087,0.05065526068210602,49085,85999528,38948,-0.04921969026327133,-0.7052083015441895,0.705473780632019,85999531
16-Oct-2020 06:57:43.087,0.050627201795578,49085,85999528,38948,-0.04919305443763733,-0.7052112817764282,0.7054747343063354,85999532
16-Oct-2020 06:57:44.087,0.05060558766126633,49117,85999528,38948,-0.049162253737449646,-0.705215573310852,0.7054742574691772,85999533
16-Oct-2020 06:57:45.087,0.050580546259880066,49117,85999528,38948,-0.049133315682411194,-0.7052156925201416,0.7054774761199951,85999534
16-Oct-2020 06:57:46.087,0.0505504310131073,49117,85999528,38948,-0.049105070531368256,-0.7052180767059326,0.705479621887207,85999535
16-Oct-2020 06:57:47.087,0.05052489787340164,49117,85999528,38948,-0.04908066242933273,-0.7052208185195923,0.7054800987243652,85999536
16-Oct-2020 06:57:48.087,0.050495028495788574,49117,85999528,38948,-0.049063801765441895,-0.7052270174026489,0.705477237701416,85999537
16-Oct-2020 06:57:49.087,0.05047491192817688,49117,85999528,38948,-0.049035653471946716,-0.7052273750305176,0.7054803371429443,85999538
16-Oct-2020 06:57:50.087,0.05044058710336685,49117,85999528,38948,-0.049013979732990265,-0.7052291631698608,0.7054826021194458,85999539
16-Oct-2020 06:57:51.087,0.05041665583848953,49117,85999528,38948,-0.048992425203323364,-0.7052294015884399,0.7054855823516846,85999540
16-Oct-2020 06:57:52.087,0.050403743982315063,49117,85999528,38948,-0.04896777123212814,-0.7052271366119385,0.7054904699325562,85999541
16-Oct-2020 06:57:53.087,0.050370894372463226,49117,85999528,38948,-0.04893140494823456,-0.7052305936813354,0.7054919004440308,85999542
16-Oct-2020 06:57:54.087,0.05034375190734863,49117,85999528,38948,-0.04890564829111099,-0.7052315473556519,0.70549476146698,85999543
16-Oct-2020 06:57:55.087,0.05031958967447281,49117,85999528,38948,-0.04888657480478287,-0.7052333354949951,0.7054958343505859,85999544
16-Oct-2020 06:57:56.087,0.050297245383262634,49117,85999528,38948,-0.04885082691907883,-0.7052356004714966,0.7054978609085083,85999545
16-Oct-2020 06:57:57.087,0.05028217285871506,49117,85999528,38948,-0.04882851243019104,-0.7052346467971802,0.7055010795593262,85999546
16-Oct-2020 06:57:58.087,0.050241097807884216,49117,85999528,38948,-0.04879862815141678,-0.7052443027496338,0.7054967880249023,85999547
16-Oct-2020 06:57:59.087,0.05021825432777405,49117,85999528,38948,-0.048780620098114014,-0.7052431106567383,0.7055004835128784,85999548
16-Oct-2020 06:58:00.087,0.050186604261398315,49117,85999528,38948,-0.04875722527503967,-0.7052463293075562,0.7055014371871948,85999549
16-Oct-2020 06:58:01.087,0.050166256725788116,49117,85999528,38948,-0.04873185604810715,-0.7052485942840576,0.7055023908615112,85999550
16-Oct-2020 06:58:02.087,0.05013982206583023,49117,85999528,38948,-0.048705726861953735,-0.70525062084198,0.7055040597915649,85999551
16-Oct-2020 06:58:03.087,0.05011090636253357,49117,85999528,38948,-0.04868759959936142,-0.705248236656189,0.7055096626281738,85999552
16-Oct-2020 06:58:04.087,0.050086960196495056,49117,85999528,38948,-0.04865380376577377,-0.7052510976791382,0.7055109739303589,85999553
16-Oct-2020 06:58:05.087,0.05006092041730881,49117,85999528,38948,-0.048619598150253296,-0.705254077911377,0.7055118083953857,85999554
16-Oct-2020 06:58:06.087,0.050037793815135956,49117,85999528,38948,-0.04859478771686554,-0.7052536010742188,0.7055156230926514,85999555
16-Oct-2020 06:58:07.087,0.05001160502433777,49117,85999528,38948,-0.04857271909713745,-0.7052520513534546,0.705520749092102,85999556
16-Oct-2020 06:58:08.087,0.049988970160484314,49117,85999528,38948,-0.04854283481836319,-0.7052557468414307,0.705520510673523,85999557
16-Oct-2020 06:58:09.087,0.049956656992435455,49117,85999528,38948,-0.048516638576984406,-0.7052633762359619,0.7055171728134155,85999558
16-Oct-2020 06:58:10.087,0.049926452338695526,49117,85999560,38941,-0.04849879443645477,-0.7052662372589111,0.7055177688598633,85999559
16-Oct-2020 06:58:11.087,0.04990047961473465,49117,85999560,38941,-0.048474475741386414,-0.7052656412124634,0.705521821975708,85999560
16-Oct-2020 06:58:12.087,0.049877554178237915,49117,85999560,38941,-0.048446208238601685,-0.7052667140960693,0.7055240869522095,85999561
16-Oct-2020 06:58:13.087,0.0498557984828949,49117,85999560,38941,-0.04842086136341095,-0.7052699327468872,0.7055240869522095,85999562
16-Oct-2020 06:58:14.087,0.04983705282211304,49117,85999560,38941,-0.04838933050632477,-0.705272912979126,0.7055246829986572,85999563
16-Oct-2020 06:58:15.087,0.04980388283729553,49117,85999560,38941,-0.04836852848529816,-0.7052699327468872,0.7055317163467407,85999564
16-Oct-2020 06:58:16.087,0.04978439211845398,49149,85999560,38941,-0.04834046959877014,-0.7052712440490723,0.705533504486084,85999565
16-Oct-2020 06:58:17.088,0.04975876212120056,49149,85999560,38941,-0.048316046595573425,-0.7052757740020752,0.705532431602478,85999566
16-Oct-2020 06:58:18.088,0.04972974210977554,49149,85999560,38941,-0.04829230159521103,-0.705276608467102,0.7055355310440063,85999567
16-Oct-2020 06:58:19.088,0.049698881804943085,49149,85999560,38941,-0.048263490200042725,-0.705276608467102,0.705539345741272,85999568
16-Oct-2020 06:58:20.088,0.049675680696964264,49149,85999560,38941,-0.04823874682188034,-0.7052780389785767,0.7055412530899048,85999569
16-Oct-2020 06:58:21.088,0.04964775592088699,49149,85999560,38941,-0.04821550101041794,-0.7052832841873169,0.7055397033691406,85999570
16-Oct-2020 06:58:22.088,0.04961346834897995,49149,85999560,38941,-0.048182301223278046,-0.7052868604660034,0.705540657043457,85999571
16-Oct-2020 06:58:23.088,0.049593448638916016,49149,85999560,38941,-0.04815743863582611,-0.7052873373031616,0.7055435180664062,85999572
16-Oct-2020 06:58:24.088,0.049570828676223755,49149,85999560,38941,-0.048132240772247314,-0.7052890062332153,0.7055450677871704,85999573
16-Oct-2020 06:58:25.088,0.04954449087381363,49149,85999560,38941,-0.04810667783021927,-0.7052921056747437,0.7055454254150391,85999574
16-Oct-2020 06:58:26.088,0.0495230108499527,49149,85999560,38941,-0.04808976501226425,-0.7052925825119019,0.7055476903915405,85999575
16-Oct-2020 06:58:27.088,0.049494415521621704,49149,85999560,38941,-0.048056572675704956,-0.705294132232666,0.7055505514144897,85999576
16-Oct-2020 06:58:28.088,0.04948625713586807,49149,85999560,38941,-0.048029735684394836,-0.7052903175354004,0.7055568695068359,85999577
16-Oct-2020 06:58:29.088,0.049448005855083466,49149,85999560,38941,-0.04800136387348175,-0.7052958011627197,0.7055559158325195,85999578
16-Oct-2020 06:58:30.088,0.049419231712818146,49149,85999560,38941,-0.04797697067260742,-0.7052991390228271,0.7055562734603882,85999579
16-Oct-2020 06:58:31.088,0.04939420521259308,49149,85999560,38941,-0.04795115441083908,-0.7052992582321167,0.7055596113204956,85999580
16-Oct-2020 06:58:32.088,0.04936254024505615,49149,85999560,38941,-0.04792722314596176,-0.7053015232086182,0.7055610418319702,85999581
16-Oct-2020 06:58:33.088,0.04932992905378342,49149,85999560,38941,-0.04789891839027405,-0.7053087949752808,0.7055580615997314,85999582
16-Oct-2020 06:58:34.088,0.04930977523326874,49149,85999560,38941,-0.047876209020614624,-0.7053091526031494,0.7055606842041016,85999583
16-Oct-2020 06:58:35.088,0.049283772706985474,49149,85999560,38941,-0.047846272587776184,-0.705306887626648,0.7055668830871582,85999584
16-Oct-2020 06:58:36.088,0.04926012456417084,49149,85999560,38941,-0.04782229661941528,-0.7053076028823853,0.7055695056915283,85999585
16-Oct-2020 06:58:37.088,0.04923997074365616,49149,85999560,38941,-0.04779400676488876,-0.7053134441375732,0.7055670022964478,85999586
16-Oct-2020 06:58:38.088,0.049216508865356445,49149,85999560,38941,-0.04776683449745178,-0.7053133249282837,0.7055701017379761,85999587
16-Oct-2020 06:58:39.088,0.04919413477182388,49149,85999560,38941,-0.047746047377586365,-0.7053117752075195,0.705574631690979,85999588
16-Oct-2020 06:58:40.088,0.04916556924581528,49149,85999560,38941,-0.047717683017253876,-0.7053148746490479,0.7055755853652954,85999589
16-Oct-2020 06:58:41.088,0.04913558065891266,49149,85999560,38941,-0.04769262671470642,-0.7053189277648926,0.7055754661560059,85999590
16-Oct-2020 06:58:42.088,0.049104176461696625,49149,85999592,38948,-0.04766670614480972,-0.7053205966949463,0.7055777311325073,85999591
16-Oct-2020 06:58:43.088,0.04907946288585663,49149,85999592,38948,-0.047643356025218964,-0.7053214311599731,0.7055803537368774,85999592
16-Oct-2020 06:58:44.088,0.04905203729867935,49149,85999592,38948,-0.047618232667446136,-0.7053252458572388,0.7055798768997192,85999593
16-Oct-2020 06:58:45.088,0.04902235418558121,49149,85999592,38948,-0.047591641545295715,-0.7053297758102417,0.7055792808532715,85999594
16-Oct-2020 06:58:46.088,0.04900098592042923,49149,85999592,38948,-0.0475701242685318,-0.7053288221359253,0.7055830955505371,85999595
16-Oct-2020 06:58:47.088,0.04898010939359665,49149,85999592,38948,-0.04753909260034561,-0.7053295373916626,0.7055860757827759,85999596
16-Oct-2020 06:58:48.088,0.048962533473968506,49181,85999592,38948,-0.047514908015728,-0.705329179763794,0.7055894136428833,85999597
16-Oct-2020 06:58:49.088,0.048932284116744995,49181,85999592,38948,-0.04748671501874924,-0.7053345441818237,0.7055881023406982,85999598
16-Oct-2020 06:58:50.088,0.048905618488788605,49181,85999592,38948,-0.04745842516422272,-0.7053350210189819,0.7055909633636475,85999599
16-Oct-2020 06:58:51.088,0.04887910187244415,49181,85999592,38948,-0.047435395419597626,-0.7053351402282715,0.7055944204330444,85999600
16-Oct-2020 06:58:52.088,0.04885340481996536,49181,85999592,38948,-0.047412626445293427,-0.705337405204773,0.7055956125259399,85999601
16-Oct-2020 06:58:53.088,0.04882393032312393,49181,85999592,38948,-0.04738882929086685,-0.7053399085998535,0.7055966854095459,85999602
16-Oct-2020 06:58:54.088,0.048797741532325745,49181,85999592,38948,-0.0473640114068985,-0.7053427696228027,0.7055972814559937,85999603
16-Oct-2020 06:58:55.088,0.048771679401397705,49181,85999592,38948,-0.04733750969171524,-0.7053439617156982,0.7055996656417847,85999604
16-Oct-2020 06:58:56.088,0.04874506592750549,49181,85999592,38948,-0.04731607437133789,-0.7053459882736206,0.7056010961532593,85999605
16-Oct-2020 06:58:57.088,0.04871716350317001,49181,85999592,38948,-0.04728599637746811,-0.705348014831543,0.7056026458740234,85999606
16-Oct-2020 06:58:58.088,0.04869899898767471,49181,85999592,38948,-0.04725269973278046,-0.7053472995758057,0.7056071758270264,85999607
16-Oct-2020 06:58:59.088,0.04867507517337799,49181,85999592,38948,-0.047231100499629974,-0.7053499221801758,0.7056076526641846,85999608
16-Oct-2020 06:59:00.088,0.048647359013557434,49181,85999592,38948,-0.047206588089466095,-0.7053529024124146,0.7056081295013428,85999609
16-Oct-2020 06:59:01.088,0.04861921817064285,49181,85999592,38948,-0.047179900109767914,-0.7053526639938354,0.705612301826477,85999610
16-Oct-2020 06:59:02.088,0.048600152134895325,49181,85999592,38948,-0.047156207263469696,-0.7053558826446533,0.7056117057800293,85999611
16-Oct-2020 06:59:03.088,0.04856966435909271,49181,85999592,38948,-0.047132961452007294,-0.7053589820861816,0.705612301826477,85999612
16-Oct-2020 06:59:04.088,0.04854027181863785,49181,85999592,38948,-0.04710971564054489,-0.7053602933883667,0.705614447593689,85999613
16-Oct-2020 06:59:05.088,0.048514850437641144,49181,85999592,38948,-0.047084711492061615,-0.7053618431091309,0.7056162357330322,85999614
16-Oct-2020 06:59:06.088,0.04849019646644592,49181,85999592,38948,-0.047050654888153076,-0.7053632736206055,0.7056189775466919,85999615
16-Oct-2020 06:59:07.088,0.04846213757991791,49181,85999592,38948,-0.047029584646224976,-0.7053651809692383,0.7056204080581665,85999616
16-Oct-2020 06:59:08.088,0.048433586955070496,49181,85999592,38948,-0.04700349271297455,-0.7053667306900024,0.705622673034668,85999617
16-Oct-2020 06:59:09.088,0.04841099679470062,49181,85999592,38948,-0.04696810245513916,-0.7053693532943726,0.7056236267089844,85999618
16-Oct-2020 06:59:10.088,0.04838641732931137,49181,85999592,38948,-0.046944886445999146,-0.7053673267364502,0.7056291103363037,85999619
16-Oct-2020 06:59:11.088,0.04836232215166092,49181,85999592,38948,-0.04691880941390991,-0.7053707838058472,0.7056288719177246,85999620
16-Oct-2020 06:59:12.088,0.04833557456731796,49181,85999592,38948,-0.04689948260784149,-0.7053744792938232,0.7056283950805664,85999621
16-Oct-2020 06:59:13.088,0.04830724745988846,49181,85999592,38948,-0.04687396436929703,-0.70537269115448,0.7056336402893066,85999622
16-Oct-2020 06:59:14.088,0.048279449343681335,49181,85999624,38948,-0.046848051249980927,-0.7053755521774292,0.7056344747543335,85999623
16-Oct-2020 06:59:15.088,0.048253223299980164,49181,85999624,38948,-0.046824827790260315,-0.7053803205490112,0.7056331634521484,85999624
16-Oct-2020 06:59:16.088,0.04822486639022827,49181,85999624,38948,-0.04679783433675766,-0.7053815126419067,0.7056357860565186,85999625
16-Oct-2020 06:59:17.088,0.04821218550205231,49181,85999624,38948,-0.046776436269283295,-0.7053778171539307,0.7056417465209961,85999626
16-Oct-2020 06:59:18.088,0.04817263036966324,49181,85999624,38948,-0.04674496501684189,-0.7053834199905396,0.7056407928466797,85999627
16-Oct-2020 06:59:19.088,0.048150934278964996,49181,85999624,38948,-0.04671681672334671,-0.7053865194320679,0.7056411504745483,85999628
16-Oct-2020 06:59:20.088,0.048124223947525024,49213,85999624,38948,-0.04668942093849182,-0.7053873538970947,0.705643892288208,85999629
16-Oct-2020 06:59:21.088,0.04811724275350571,49213,85999624,38948,-0.04666459560394287,-0.7053842544555664,0.7056492567062378,85999630
16-Oct-2020 06:59:22.088,0.04807858169078827,49213,85999624,38948,-0.046635858714580536,-0.705390214920044,0.7056478261947632,85999631
16-Oct-2020 06:59:23.088,0.04805175960063934,49213,85999624,38948,-0.04661493003368378,-0.7053934335708618,0.7056475877761841,85999632
16-Oct-2020 06:59:24.088,0.048024654388427734,49213,85999624,38948,-0.04659271985292435,-0.7053934335708618,0.705650806427002,85999633
16-Oct-2020 06:59:25.088,0.04799798130989075,49213,85999624,38948,-0.04656875133514404,-0.7053960561752319,0.7056516408920288,85999634
16-Oct-2020 06:59:26.088,0.047970183193683624,49213,85999624,38948,-0.04654373228549957,-0.7054003477096558,0.7056509256362915,85999635
16-Oct-2020 06:59:27.088,0.047939732670784,49213,85999624,38948,-0.04652173072099686,-0.7054038047790527,0.705651044845581,85999636
16-Oct-2020 06:59:28.088,0.047922708094120026,49213,85999624,38948,-0.046491436660289764,-0.7054010629653931,0.7056570053100586,85999637
16-Oct-2020 06:59:29.088,0.047897957265377045,49213,85999624,38948,-0.04646145552396774,-0.7054013013839722,0.7056604623794556,85999638
16-Oct-2020 06:59:30.088,0.04787084460258484,49213,85999624,38948,-0.04643367975950241,-0.7054038047790527,0.7056616544723511,85999639
16-Oct-2020 06:59:31.088,0.04784809798002243,49213,85999624,38948,-0.046409741044044495,-0.7054054737091064,0.7056630849838257,85999640
16-Oct-2020 06:59:32.088,0.04781956970691681,49213,85999624,38948,-0.0463813841342926,-0.705405592918396,0.7056667804718018,85999641
16-Oct-2020 06:59:33.088,0.04779728502035141,49213,85999624,38948,-0.04635443538427353,-0.7054073810577393,0.7056682109832764,85999642
16-Oct-2020 06:59:34.088,0.04778236895799637,49213,85999624,38948,-0.046336740255355835,-0.7054107189178467,0.70566725730896,85999643
16-Oct-2020 06:59:35.088,0.04774961620569229,49213,85999624,38948,-0.04631295055150986,-0.7054123878479004,0.7056694030761719,85999644
16-Oct-2020 06:59:36.088,0.047719769179821014,49213,85999624,38948,-0.04628853499889374,-0.7054098844528198,0.7056751251220703,85999645
16-Oct-2020 06:59:37.088,0.047688260674476624,49213,85999624,38948,-0.04626322537660599,-0.705416202545166,0.7056726217269897,85999646
16-Oct-2020 06:59:38.088,0.04766395688056946,49213,85999624,38948,-0.04623931646347046,-0.705419659614563,0.7056723833084106,85999647
16-Oct-2020 06:59:39.088,0.04763874411582947,49213,85999624,38948,-0.0462169274687767,-0.7054197788238525,0.7056756019592285,85999648
16-Oct-2020 06:59:40.088,0.047626011073589325,49213,85999624,38948,-0.04619007557630539,-0.7054167985916138,0.7056810855865479,85999649
16-Oct-2020 06:59:41.088,0.04759538173675537,49213,85999624,38948,-0.04615754634141922,-0.7054219245910645,0.705680251121521,85999650
16-Oct-2020 06:59:42.088,0.04756401479244232,49213,85999624,38948,-0.04613051563501358,-0.7054227590560913,0.7056834697723389,85999651
16-Oct-2020 06:59:43.088,0.047542013227939606,49213,85999624,38948,-0.04610143601894379,-0.7054227590560913,0.7056865692138672,85999652
16-Oct-2020 06:59:44.088,0.047512687742710114,49213,85999624,38948,-0.046071410179138184,-0.7054247856140137,0.7056885957717896,85999653
16-Oct-2020 06:59:45.088,0.0474829375743866,49213,85999624,38948,-0.04605273902416229,-0.7054284811019897,0.7056881189346313,85999654
16-Oct-2020 06:59:46.088,0.04745614528656006,49213,85999656,38948,-0.046030521392822266,-0.7054319381713867,0.7056876420974731,85999655
16-Oct-2020 06:59:47.088,0.047429345548152924,49213,85999656,38948,-0.04600665718317032,-0.7054346799850464,0.7056881189346313,85999656
16-Oct-2020 06:59:48.088,0.04740520566701889,49213,85999656,38948,-0.045979179441928864,-0.7054355144500732,0.705690860748291,85999657
16-Oct-2020 06:59:49.088,0.04738219082355499,49213,85999656,38948,-0.04595484584569931,-0.7054375410079956,0.7056920528411865,85999658
16-Oct-2020 06:59:50.088,0.04735343158245087,49213,85999656,38948,-0.04593294858932495,-0.705438494682312,0.7056945562362671,85999659
16-Oct-2020 06:59:51.088,0.04732966423034668,49213,85999656,38948,-0.04589919000864029,-0.7054411172866821,0.7056957483291626,85999660
16-Oct-2020 06:59:52.088,0.04730880260467529,49245,85999656,38948,-0.04587457329034805,-0.7054382562637329,0.705701470375061,85999661
16-Oct-2020 06:59:53.088,0.047286294400691986,49245,85999656,38948,-0.04584682732820511,-0.7054423093795776,0.7057007551193237,85999662
16-Oct-2020 06:59:54.088,0.047268085181713104,49245,85999656,38948,-0.04582267254590988,-0.7054407596588135,0.7057050466537476,85999663
16-Oct-2020 06:59:55.088,0.047227442264556885,49245,85999656,38948,-0.04579328000545502,-0.7054456472396851,0.7057051658630371,85999664
16-Oct-2020 06:59:56.088,0.04720233380794525,49245,85999656,38948,-0.04576680064201355,-0.7054488658905029,0.7057050466537476,85999665
16-Oct-2020 06:59:57.088,0.04717540740966797,49245,85999656,38948,-0.045744478702545166,-0.7054507732391357,0.7057064771652222,85999666
16-Oct-2020 06:59:58.088,0.04715477675199509,49245,85999656,38948,-0.045727454125881195,-0.7054504156112671,0.7057094573974609,85999667
16-Oct-2020 06:59:59.088,0.04712160676717758,49245,85999656,38948,-0.045695483684539795,-0.7054506540298462,0.7057136297225952,85999668
16-Oct-2020 07:00:00.088,0.04709687829017639,49245,85999656,38948,-0.0456722229719162,-0.7054541110992432,0.7057130336761475,85999669
16-Oct-2020 07:00:01.088,0.047072410583496094,49245,85999656,38948,-0.04564446210861206,-0.7054570913314819,0.7057135105133057,85999670
16-Oct-2020 07:00:02.088,0.04705045372247696,49245,85999656,38948,-0.0456201508641243,-0.7054572105407715,0.7057164907455444,85999671
16-Oct-2020 07:00:03.088,0.04702256619930267,49245,85999656,38948,-0.04559200257062912,-0.7054570913314819,0.7057203054428101,85999672
16-Oct-2020 07:00:04.088,0.04699636250734329,49245,85999656,38948,-0.04556512087583542,-0.7054612636566162,0.7057195901870728,85999673
16-Oct-2020 07:00:05.088,0.046971969306468964,49245,85999656,38948,-0.04553854465484619,-0.7054636478424072,0.7057205438613892,85999674
16-Oct-2020 07:00:06.088,0.04694495350122452,49245,85999656,38948,-0.04551263153553009,-0.7054640054702759,0.7057234048843384,85999675
16-Oct-2020 07:00:07.088,0.04691614955663681,49245,85999656,38948,-0.04549046605825424,-0.7054659128189087,0.705724835395813,85999676
16-Oct-2020 07:00:08.088,0.04688745737075806,49245,85999656,38948,-0.045461006462574005,-0.7054698467254639,0.705724835395813,85999677
16-Oct-2020 07:00:09.088,0.04686760902404785,49245,85999656,38948,-0.04544255882501602,-0.7054733037948608,0.7057238817214966,85999678
16-Oct-2020 07:00:10.088,0.0468403622508049,49245,85999656,38948,-0.04541785269975662,-0.7054730653762817,0.7057275772094727,85999679
16-Oct-2020 07:00:11.088,0.04682236164808273,49245,85999656,38948,-0.04538921266794205,-0.7054706811904907,0.7057327032089233,85999680
16-Oct-2020 07:00:12.088,0.04678754508495331,49245,85999656,38948,-0.04535903036594391,-0.7054786682128906,0.7057290077209473,85999681
16-Oct-2020 07:00:13.088,0.04677576571702957,49245,85999656,38948,-0.04533681273460388,-0.7054760456085205,0.7057342529296875,85999682
16-Oct-2020 07:00:14.088,0.04674191027879715,49245,85999656,38948,-0.045306503772735596,-0.7054768800735474,0.7057375907897949,85999683
16-Oct-2020 07:00:15.088,0.04671710729598999,49245,85999656,38948,-0.04527664929628372,-0.7054765224456787,0.7057414054870605,85999684
16-Oct-2020 07:00:16.088,0.04669267684221268,49245,85999656,38948,-0.045257456600666046,-0.7054815292358398,0.7057394981384277,85999685
16-Oct-2020 07:00:17.088,0.04666314274072647,49245,85999656,38948,-0.045232221484184265,-0.7054831981658936,0.7057411670684814,85999686
16-Oct-2020 07:00:18.088,0.04663693159818649,49245,85999688,38948,-0.04520580172538757,-0.7054839134216309,0.705743670463562,85999687
16-Oct-2020 07:00:19.088,0.046608053147792816,49245,85999688,38948,-0.04518265277147293,-0.7054885625839233,0.705742597579956,85999688
16-Oct-2020 07:00:20.088,0.04657924920320511,49245,85999688,38948,-0.0451589971780777,-0.7054916620254517,0.7057428359985352,85999689
16-Oct-2020 07:00:21.088,0.04655205458402634,49245,85999688,38948,-0.04513183981180191,-0.7054955959320068,0.705742597579956,85999690
16-Oct-2020 07:00:22.088,0.04652954638004303,49245,85999688,38948,-0.045106127858161926,-0.705492377281189,0.7057489156723022,85999691
16-Oct-2020 07:00:23.088,0.046504758298397064,49245,85999688,38948,-0.04507501423358917,-0.7054939270019531,0.7057507038116455,85999692
16-Oct-2020 07:00:24.088,0.046482838690280914,49277,85999688,38948,-0.045048654079437256,-0.7054988145828247,0.7057492733001709,85999693
16-Oct-2020 07:00:25.088,0.04645650088787079,49277,85999688,38948,-0.04502350091934204,-0.7055011987686157,0.7057502269744873,85999694
16-Oct-2020 07:00:26.088,0.04642834514379501,49277,85999688,38948,-0.044996149837970734,-0.7054977416992188,0.7057571411132812,85999695
16-Oct-2020 07:00:27.088,0.046406090259552,49277,85999688,38948,-0.044972144067287445,-0.7055000066757202,0.705757737159729,85999696
16-Oct-2020 07:00:28.088,0.046382926404476166,49277,85999688,38948,-0.04494820535182953,-0.7055023908615112,0.7057584524154663,85999697
16-Oct-2020 07:00:29.088,0.046352989971637726,49277,85999688,38948,-0.04492642730474472,-0.7055046558380127,0.7057596445083618,85999698
16-Oct-2020 07:00:30.088,0.046325042843818665,49277,85999688,38948,-0.04490166902542114,-0.7055048942565918,0.7057628631591797,85999699
16-Oct-2020 07:00:31.088,0.046297818422317505,49277,85999688,38948,-0.04487093538045883,-0.7055109739303589,0.7057604789733887,85999700
16-Oct-2020 07:00:32.088,0.04627475142478943,49277,85999688,38948,-0.04484602063894272,-0.7055152654647827,0.7057592868804932,85999701
16-Oct-2020 07:00:33.088,0.04624970257282257,49277,85999688,38948,-0.04482194036245346,-0.7055130004882812,0.705764651298523,85999702
16-Oct-2020 07:00:34.088,0.046225354075431824,49277,85999688,38948,-0.044787608087062836,-0.705512523651123,0.7057691812515259,85999703
16-Oct-2020 07:00:35.088,0.04620323330163956,49277,85999688,38948,-0.04476402699947357,-0.7055165767669678,0.7057681083679199,85999704
16-Oct-2020 07:00:36.088,0.046177081763744354,49277,85999688,38948,-0.04473332315683365,-0.705518364906311,0.7057696580886841,85999705
16-Oct-2020 07:00:37.088,0.046147383749485016,49277,85999688,38948,-0.044712334871292114,-0.7055181264877319,0.7057734727859497,85999706
16-Oct-2020 07:00:38.088,0.046126142144203186,49277,85999688,38948,-0.044684819877147675,-0.7055158615112305,0.7057784795761108,85999707
16-Oct-2020 07:00:39.088,0.046094104647636414,49277,85999688,38948,-0.04466675966978073,-0.7055206298828125,0.7057769298553467,85999708
16-Oct-2020 07:00:40.088,0.04606720805168152,49277,85999688,38948,-0.044644683599472046,-0.705525279045105,0.7057756185531616,85999709
16-Oct-2020 07:00:41.088,0.04604320973157883,49277,85999688,38948,-0.04461631178855896,-0.7055237293243408,0.7057806253433228,85999710
16-Oct-2020 07:00:42.088,0.04601612687110901,49277,85999688,38948,-0.04459066689014435,-0.7055255174636841,0.7057821750640869,85999711
16-Oct-2020 07:00:43.088,0.04599301517009735,49277,85999688,38948,-0.04456939548254013,-0.7055310010910034,0.7057794332504272,85999712
16-Oct-2020 07:00:44.088,0.04596825689077377,49277,85999688,38948,-0.04453735798597336,-0.7055344581604004,0.7057796716690063,85999713
16-Oct-2020 07:00:45.088,0.045941680669784546,49277,85999688,38948,-0.044507600367069244,-0.7055286169052124,0.7057890892028809,85999714
16-Oct-2020 07:00:46.088,0.04591488093137741,49277,85999688,38948,-0.04447442293167114,-0.7055296897888184,0.7057919502258301,85999715
16-Oct-2020 07:00:47.088,0.045889467000961304,49277,85999688,38948,-0.04445211589336395,-0.7055355310440063,0.7057892084121704,85999716
16-Oct-2020 07:00:48.088,0.04585987329483032,49277,85999688,38948,-0.0444227010011673,-0.7055377960205078,0.7057908773422241,85999717
16-Oct-2020 07:00:49.088,0.045836664736270905,49277,85999688,38948,-0.044400714337825775,-0.705535888671875,0.7057952880859375,85999718
16-Oct-2020 07:00:50.088,0.045811086893081665,49277,85999720,38941,-0.04437686502933502,-0.7055389881134033,0.7057952880859375,85999719
16-Oct-2020 07:00:51.088,0.04578574001789093,49277,85999720,38941,-0.044358134269714355,-0.7055438756942749,0.7057933807373047,85999720
16-Oct-2020 07:00:52.088,0.04577014595270157,49277,85999720,38941,-0.04433980584144592,-0.7055431604385376,0.7057961225509644,85999721
16-Oct-2020 07:00:53.088,0.04574661701917648,49277,85999720,38941,-0.04430998116731644,-0.7055398225784302,0.7058030366897583,85999722
16-Oct-2020 07:00:54.088,0.04571351408958435,49277,85999720,38941,-0.044283658266067505,-0.7055487632751465,0.7057979106903076,85999723
16-Oct-2020 07:00:55.088,0.045687995851039886,49277,85999720,38941,-0.044259898364543915,-0.7055513858795166,0.7057983875274658,85999724
16-Oct-2020 07:00:56.088,0.045661889016628265,49309,85999720,38941,-0.0442269891500473,-0.705549955368042,0.705803632736206,85999725
16-Oct-2020 07:00:57.088,0.04563932120800018,49309,85999720,38941,-0.04419320821762085,-0.7055505514144897,0.7058067321777344,85999726
16-Oct-2020 07:00:58.088,0.04561195522546768,49309,85999720,38941,-0.044167935848236084,-0.7055542469024658,0.7058062553405762,85999727
16-Oct-2020 07:00:59.088,0.04557999223470688,49309,85999720,38941,-0.04414781928062439,-0.705559253692627,0.705804705619812,85999728
16-Oct-2020 07:01:00.088,0.045556023716926575,49309,85999720,38941,-0.044120386242866516,-0.7055574655532837,0.7058097124099731,85999729
16-Oct-2020 07:01:01.088,0.0455300435423851,49309,85999720,38941,-0.044101081788539886,-0.7055562734603882,0.7058135271072388,85999730
16-Oct-2020 07:01:02.088,0.04550202935934067,49309,85999720,38941,-0.044079042971134186,-0.7055615186691284,0.705811619758606,85999731
16-Oct-2020 07:01:03.088,0.04549047350883484,49309,85999720,38941,-0.04405949264764786,-0.7055623531341553,0.7058128118515015,85999732
16-Oct-2020 07:01:04.088,0.045467011630535126,49309,85999720,38941,-0.04402928054332733,-0.7055622339248657,0.7058161497116089,85999733
16-Oct-2020 07:01:05.088,0.045440398156642914,49309,85999720,38941,-0.043998606503009796,-0.7055599689483643,0.705822229385376,85999734
16-Oct-2020 07:01:06.088,0.0454157292842865,49309,85999720,38941,-0.04397059977054596,-0.7055643796920776,0.7058212757110596,85999735
16-Oct-2020 07:01:07.088,0.04537971317768097,49309,85999720,38941,-0.04394315183162689,-0.705569863319397,0.7058197259902954,85999736
16-Oct-2020 07:01:08.088,0.0453585684299469,49309,85999720,38941,-0.0439053550362587,-0.7055693864822388,0.7058237791061401,85999737
16-Oct-2020 07:01:09.088,0.04532190412282944,49309,85999720,38941,-0.04388231784105301,-0.7055716514587402,0.7058252096176147,85999738
16-Oct-2020 07:01:10.088,0.045294709503650665,49309,85999720,38941,-0.04386323690414429,-0.7055741548538208,0.7058258056640625,85999739
16-Oct-2020 07:01:11.088,0.04527804255485535,49309,85999720,38941,-0.04383326321840286,-0.7055754661560059,0.7058273553848267,85999740
16-Oct-2020 07:01:12.088,0.04524680972099304,49309,85999720,38941,-0.043811798095703125,-0.705578088760376,0.705828070640564,85999741
16-Oct-2020 07:01:13.088,0.04522024095058441,49309,85999720,38941,-0.043799348175525665,-0.7055798768997192,0.7058284282684326,85999742
16-Oct-2020 07:01:14.088,0.04519910365343094,49309,85999720,38941,-0.043768830597400665,-0.7055808305740356,0.7058306932449341,85999743
16-Oct-2020 07:01:15.088,0.04517193138599396,49309,85999720,38941,-0.04374318569898605,-0.7055842876434326,0.7058306932449341,85999744
16-Oct-2020 07:01:16.088,0.04514685273170471,49309,85999720,38941,-0.04371371120214462,-0.7055823802947998,0.705836296081543,85999745
16-Oct-2020 07:01:17.088,0.04512125998735428,49309,85999720,38941,-0.043685220181941986,-0.7055830955505371,0.7058387994766235,85999746
16-Oct-2020 07:01:18.088,0.04509849101305008,49309,85999720,38941,-0.04366198927164078,-0.7055869102478027,0.7058382034301758,85999747
16-Oct-2020 07:01:19.088,0.04507191479206085,49309,85999720,38941,-0.043628208339214325,-0.7055904865264893,0.7058379650115967,85999748
16-Oct-2020 07:01:20.088,0.04505017399787903,49309,85999720,38941,-0.043602123856544495,-0.7055877447128296,0.7058439254760742,85999749
16-Oct-2020 07:01:21.088,0.04501371830701828,49309,85999720,38941,-0.043576501309871674,-0.7055903673171997,0.7058453559875488,85999750
16-Oct-2020 07:01:22.088,0.04498892277479172,49309,85999752,38948,-0.04355231672525406,-0.705597996711731,0.7058405876159668,85999751
16-Oct-2020 07:01:23.088,0.044963374733924866,49309,85999752,38948,-0.04352576285600662,-0.7055970430374146,0.7058452367782593,85999752
16-Oct-2020 07:01:24.088,0.04493619501590729,49309,85999752,38948,-0.04350727051496506,-0.7055933475494385,0.7058514356613159,85999753
16-Oct-2020 07:01:25.088,0.04490976780653,49309,85999752,38948,-0.043482065200805664,-0.7055978775024414,0.7058501243591309,85999754
16-Oct-2020 07:01:26.088,0.04489005357027054,49309,85999752,38948,-0.0434580072760582,-0.7056019306182861,0.7058488130569458,85999755
16-Oct-2020 07:01:27.088,0.0448576956987381,49309,85999752,38948,-0.043426983058452606,-0.7056026458740234,0.7058520317077637,85999756
16-Oct-2020 07:01:28.088,0.04483430087566376,49341,85999752,38948,-0.04340236634016037,-0.7056021690368652,0.7058556079864502,85999757
16-Oct-2020 07:01:29.088,0.04481533169746399,49341,85999752,38948,-0.0433744341135025,-0.7056069374084473,0.7058538198471069,85999758
16-Oct-2020 07:01:30.088,0.044791653752326965,49341,85999752,38948,-0.04334842413663864,-0.7056092023849487,0.7058546543121338,85999759
16-Oct-2020 07:01:31.088,0.044762276113033295,49341,85999752,38948,-0.04332546144723892,-0.7056044340133667,0.7058626413345337,85999760
16-Oct-2020 07:01:32.088,0.044733449816703796,49341,85999752,38948,-0.043296463787555695,-0.7056071758270264,0.7058635950088501,85999761
16-Oct-2020 07:01:33.088,0.0447101965546608,49341,85999752,38948,-0.04327034205198288,-0.7056130170822144,0.7058608531951904,85999762
16-Oct-2020 07:01:34.088,0.04467892646789551,49341,85999752,38948,-0.043246760964393616,-0.7056134939193726,0.7058638334274292,85999763
16-Oct-2020 07:01:35.088,0.04465366154909134,49341,85999752,38948,-0.04322110116481781,-0.7056114673614502,0.7058688402175903,85999764
16-Oct-2020 07:01:36.088,0.04462829977273941,49341,85999752,38948,-0.043191879987716675,-0.7056154012680054,0.7058682441711426,85999765
16-Oct-2020 07:01:37.088,0.044606663286685944,49341,85999752,38948,-0.043176598846912384,-0.705614447593689,0.7058718204498291,85999766
16-Oct-2020 07:01:38.088,0.044586777687072754,49341,85999752,38948,-0.0431453213095665,-0.7056213617324829,0.7058680057525635,85999767
16-Oct-2020 07:01:39.088,0.04455322027206421,49341,85999752,38948,-0.04311817139387131,-0.7056204080581665,0.7058727741241455,85999768
16-Oct-2020 07:01:40.088,0.044529810547828674,49341,85999752,38948,-0.04309670627117157,-0.7056200504302979,0.7058756351470947,85999769
16-Oct-2020 07:01:41.088,0.044504836201667786,49341,85999752,38948,-0.043065398931503296,-0.7056238651275635,0.7058752775192261,85999770
16-Oct-2020 07:01:42.088,0.044482290744781494,49341,85999752,38948,-0.043042950332164764,-0.7056254148483276,0.7058764696121216,85999771
16-Oct-2020 07:01:43.088,0.0444510355591774,49341,85999752,38948,-0.04301270842552185,-0.7056272029876709,0.7058786153793335,85999772
16-Oct-2020 07:01:44.088,0.044427745044231415,49341,85999752,38948,-0.042983390390872955,-0.7056288719177246,0.7058804035186768,85999773
16-Oct-2020 07:01:45.088,0.04439808428287506,49341,85999752,38948,-0.04296301305294037,-0.7056318521499634,0.7058805227279663,85999774
16-Oct-2020 07:01:46.088,0.04437296837568283,49341,85999752,38948,-0.042939960956573486,-0.7056328058242798,0.7058824300765991,85999775
16-Oct-2020 07:01:47.088,0.044349171221256256,49341,85999752,38948,-0.04291468858718872,-0.7056318521499634,0.7058864831924438,85999776
16-Oct-2020 07:01:48.088,0.04432355612516403,49341,85999752,38948,-0.04289119690656662,-0.7056342363357544,0.7058870792388916,85999777
16-Oct-2020 07:01:49.088,0.04430089145898819,49341,85999752,38948,-0.04286479204893112,-0.705636739730835,0.7058875560760498,85999778
16-Oct-2020 07:01:50.088,0.044278115034103394,49341,85999752,38948,-0.04283365607261658,-0.7056375741958618,0.7058902978897095,85999779
16-Oct-2020 07:01:51.088,0.0442526713013649,49341,85999752,38948,-0.042812325060367584,-0.7056363821029663,0.7058939933776855,85999780
16-Oct-2020 07:01:52.088,0.0442219153046608,49341,85999752,38948,-0.04278210550546646,-0.7056382894515991,0.7058959007263184,85999781
16-Oct-2020 07:01:53.088,0.04419511556625366,49341,85999752,38948,-0.04275357723236084,-0.7056461572647095,0.705891489982605,85999782
16-Oct-2020 07:01:54.088,0.04416786879301071,49341,85999784,38948,-0.04272528737783432,-0.7056461572647095,0.705894947052002,85999783
16-Oct-2020 07:01:55.088,0.044139325618743896,49341,85999784,38948,-0.04269919544458389,-0.7056477069854736,0.7058967351913452,85999784
16-Oct-2020 07:01:56.088,0.04411482810974121,49341,85999784,38948,-0.04267659783363342,-0.7056506872177124,0.7058967351913452,85999785
16-Oct-2020 07:01:57.088,0.04408795386552811,49341,85999784,38948,-0.042652107775211334,-0.7056535482406616,0.7058970928192139,85999786
16-Oct-2020 07:01:58.088,0.04406719654798508,49341,85999784,38948,-0.042629458010196686,-0.7056546211242676,0.7058985233306885,85999787
16-Oct-2020 07:01:59.088,0.044051602482795715,49341,85999784,38948,-0.042601168155670166,-0.7056519985198975,0.7059040069580078,85999788
16-Oct-2020 07:02:00.088,0.0440283864736557,49373,85999784,38948,-0.04258376359939575,-0.7056528329849243,0.7059056758880615,85999789
16-Oct-2020 07:02:01.088,0.04399745911359787,49373,85999784,38948,-0.0425528958439827,-0.7056559324264526,0.7059063911437988,85999790
16-Oct-2020 07:02:02.088,0.043977200984954834,49373,85999784,38948,-0.042521558701992035,-0.7056541442871094,0.7059110403060913,85999791
16-Oct-2020 07:02:03.088,0.04394637793302536,49373,85999784,38948,-0.04249671846628189,-0.7056550979614258,0.7059135437011719,85999792
16-Oct-2020 07:02:04.088,0.043911412358284,49373,85999784,38948,-0.04247250407934189,-0.7056624889373779,0.7059099674224854,85999793
16-Oct-2020 07:02:05.088,0.0438867062330246,49373,85999784,38948,-0.04244186729192734,-0.7056643962860107,0.7059115171432495,85999794
16-Oct-2020 07:02:06.088,0.04386042803525925,49373,85999784,38948,-0.042416930198669434,-0.7056670188903809,0.7059118747711182,85999795
16-Oct-2020 07:02:07.088,0.04382643848657608,49373,85999784,38948,-0.042397238314151764,-0.7056670188903809,0.7059153318405151,85999796
16-Oct-2020 07:02:08.088,0.04381231218576431,49373,85999784,38948,-0.042367130517959595,-0.705673098564148,0.7059119939804077,85999797
16-Oct-2020 07:02:09.088,0.04379149526357651,49373,85999784,38948,-0.04234763979911804,-0.7056702375411987,0.7059170007705688,85999798
16-Oct-2020 07:02:10.088,0.04376386106014252,49373,85999784,38948,-0.042324475944042206,-0.7056663036346436,0.7059241533279419,85999799
16-Oct-2020 07:02:11.088,0.043737515807151794,49373,85999784,38948,-0.042284220457077026,-0.7056741714477539,0.7059204578399658,85999800
16-Oct-2020 07:02:12.088,0.043711259961128235,49373,85999784,38948,-0.04225849360227585,-0.7056761980056763,0.7059215307235718,85999801
16-Oct-2020 07:02:13.088,0.043687932193279266,49373,85999784,38948,-0.04224054515361786,-0.7056746482849121,0.705925464630127,85999802
16-Oct-2020 07:02:14.088,0.04366146773099899,49373,85999784,38948,-0.04221309721469879,-0.705673098564148,0.7059304714202881,85999803
16-Oct-2020 07:02:15.088,0.04363243281841278,49373,85999784,38948,-0.04218684881925583,-0.7056809663772583,0.7059259414672852,85999804
16-Oct-2020 07:02:16.088,0.0436071902513504,49373,85999784,38948,-0.04216938465833664,-0.7056835889816284,0.7059259414672852,85999805
16-Oct-2020 07:02:17.088,0.043576985597610474,49373,85999784,38948,-0.04214224964380264,-0.7056839466094971,0.7059288024902344,85999806
16-Oct-2020 07:02:18.088,0.04355039447546005,49373,85999784,38948,-0.042114853858947754,-0.7056852579116821,0.7059307098388672,85999807
16-Oct-2020 07:02:19.088,0.04352516680955887,49373,85999784,38948,-0.04208589345216751,-0.705687403678894,0.7059320211410522,85999808
16-Oct-2020 07:02:20.088,0.04350068420171738,49373,85999784,38948,-0.04206196218729019,-0.7056896686553955,0.7059327363967896,85999809
16-Oct-2020 07:02:21.088,0.04347481578588486,49373,85999784,38948,-0.04203289747238159,-0.7056876420974731,0.7059378623962402,85999810
16-Oct-2020 07:02:22.088,0.04345495253801346,49373,85999784,38948,-0.04200590401887894,-0.7056910991668701,0.705937385559082,85999811
16-Oct-2020 07:02:23.088,0.04342871159315109,49373,85999784,38948,-0.04198078811168671,-0.7056918144226074,0.7059396505355835,85999812
16-Oct-2020 07:02:24.088,0.04340130835771561,49373,85999784,38948,-0.04195772856473923,-0.7056912183761597,0.7059434652328491,85999813
16-Oct-2020 07:02:25.088,0.043380871415138245,49373,85999784,38948,-0.04192738980054855,-0.7056950330734253,0.7059427499771118,85999814
16-Oct-2020 07:02:26.088,0.043352894484996796,49373,85999816,38948,-0.04190738499164581,-0.7056958675384521,0.7059447765350342,85999815
16-Oct-2020 07:02:27.088,0.04331783950328827,49373,85999816,38948,-0.04188788682222366,-0.7056981325149536,0.7059458494186401,85999816
16-Oct-2020 07:02:28.088,0.043292127549648285,49373,85999816,38948,-0.0418616384267807,-0.7057024240493774,0.7059446573257446,85999817
16-Oct-2020 07:02:29.088,0.04326901584863663,49373,85999816,38948,-0.0418267548084259,-0.7057051658630371,0.7059454917907715,85999818
16-Oct-2020 07:02:30.088,0.04323958605527878,49373,85999816,38948,-0.041802071034908295,-0.7057058811187744,0.7059482336044312,85999819
16-Oct-2020 07:02:31.088,0.04321480542421341,49373,85999816,38948,-0.041779592633247375,-0.7057034969329834,0.7059532403945923,85999820
16-Oct-2020 07:02:32.088,0.04319412261247635,49405,85999816,38948,-0.041744738817214966,-0.7057062387466431,0.70595383644104,85999821
16-Oct-2020 07:02:33.088,0.04317399114370346,49405,85999816,38948,-0.04171568900346756,-0.7057077884674072,0.7059553861618042,85999822
16-Oct-2020 07:02:34.088,0.04314282536506653,49405,85999816,38948,-0.04169921576976776,-0.705707311630249,0.7059584856033325,85999823
16-Oct-2020 07:02:35.088,0.04311884194612503,49405,85999816,38948,-0.04167637974023819,-0.7057089805603027,0.7059597969055176,85999824
16-Oct-2020 07:02:36.088,0.043093860149383545,49405,85999816,38948,-0.04165152460336685,-0.7057130336761475,0.7059587240219116,85999825
16-Oct-2020 07:02:37.088,0.04306487739086151,49405,85999816,38948,-0.04162530601024628,-0.7057157754898071,0.7059593200683594,85999826
16-Oct-2020 07:02:38.088,0.04303283244371414,49405,85999816,38948,-0.041603393852710724,-0.7057173252105713,0.7059611082077026,85999827
16-Oct-2020 07:02:39.088,0.043003663420677185,49405,85999816,38948,-0.04158433526754379,-0.7057172060012817,0.7059638500213623,85999828
16-Oct-2020 07:02:40.088,0.04298786818981171,49405,85999816,38948,-0.041537247598171234,-0.7057217359542847,0.705963134765625,85999829
16-Oct-2020 07:02:41.088,0.04295802861452103,49405,85999816,38948,-0.04151672124862671,-0.7057203054428101,0.7059675455093384,85999830
16-Oct-2020 07:02:42.088,0.04292943328619003,49405,85999816,38948,-0.041497595608234406,-0.7057169675827026,0.705973744392395,85999831
16-Oct-2020 07:02:43.088,0.04291766136884689,49405,85999816,38948,-0.041462384164333344,-0.7057209014892578,0.7059726715087891,85999832
16-Oct-2020 07:02:44.088,0.04289344698190689,49405,85999816,38948,-0.04143471270799637,-0.7057256698608398,0.7059711217880249,85999833
16-Oct-2020 07:02:45.088,0.04286087304353714,49405,85999816,38948,-0.041421517729759216,-0.7057232856750488,0.7059760093688965,85999834
16-Oct-2020 07:02:46.088,0.04283429682254791,49405,85999816,38948,-0.04139496386051178,-0.7057250738143921,0.7059774398803711,85999835
16-Oct-2020 07:02:47.088,0.04281141608953476,49405,85999816,38948,-0.041369371116161346,-0.7057300806045532,0.7059755325317383,85999836
16-Oct-2020 07:02:48.088,0.042779698967933655,49405,85999816,38948,-0.041346900165081024,-0.7057323455810547,0.7059760093688965,85999837
16-Oct-2020 07:02:49.088,0.0427485853433609,49405,85999816,38948,-0.04132296144962311,-0.7057316303253174,0.7059803009033203,85999838
16-Oct-2020 07:02:50.088,0.04272550344467163,49405,85999816,38948,-0.04129372537136078,-0.7057356834411621,0.7059791088104248,85999839
16-Oct-2020 07:02:51.088,0.042702920734882355,49405,85999816,38948,-0.041263602674007416,-0.7057373523712158,0.705980658531189,85999840
16-Oct-2020 07:02:52.088,0.042677849531173706,49405,85999816,38948,-0.04123605042695999,-0.7057360410690308,0.7059851884841919,85999841
16-Oct-2020 07:02:53.088,0.04265183210372925,49405,85999816,38948,-0.0412110909819603,-0.7057373523712158,0.7059869766235352,85999842
16-Oct-2020 07:02:54.088,0.04264114797115326,49405,85999816,38948,-0.041184037923812866,-0.7057384252548218,0.7059880495071411,85999843
16-Oct-2020 07:02:55.088,0.04261130094528198,49405,85999816,38948,-0.04115886986255646,-0.7057391405105591,0.7059905529022217,85999844
16-Oct-2020 07:02:56.088,0.04258734732866287,49405,85999816,38948,-0.04113445430994034,-0.7057360410690308,0.7059967517852783,85999845
16-Oct-2020 07:02:57.088,0.04255182296037674,49405,85999816,38948,-0.04110538959503174,-0.7057454586029053,0.705991268157959,85999846
16-Oct-2020 07:02:58.088,0.04253436625003815,49405,85999848,38948,-0.04108896106481552,-0.7057449817657471,0.7059937715530396,85999847
16-Oct-2020 07:02:59.088,0.042491041123867035,49405,85999848,38948,-0.04106290638446808,-0.7057470083236694,0.7059957981109619,85999848
16-Oct-2020 07:03:00.088,0.04246462881565094,49405,85999848,38948,-0.041039712727069855,-0.7057483196258545,0.7059975862503052,85999849
16-Oct-2020 07:03:01.088,0.04244266450405121,49405,85999848,38948,-0.04100695252418518,-0.7057549953460693,0.7059940099716187,85999850
16-Oct-2020 07:03:02.088,0.042418792843818665,49405,85999848,38948,-0.04098688066005707,-0.705752968788147,0.705998420715332,85999851
16-Oct-2020 07:03:03.088,0.04239727556705475,49405,85999848,38948,-0.040965400636196136,-0.7057487964630127,0.7060052156448364,85999852
16-Oct-2020 07:03:04.088,0.04237421602010727,49437,85999848,38948,-0.040925249457359314,-0.7057536840438843,0.7060041427612305,85999853
16-Oct-2020 07:03:05.088,0.042351365089416504,49437,85999848,38948,-0.04090137034654617,-0.7057583332061768,0.7060021162033081,85999854
16-Oct-2020 07:03:06.088,0.04232136160135269,49437,85999848,38948,-0.04087815433740616,-0.705756425857544,0.7060072422027588,85999855
16-Oct-2020 07:03:07.088,0.042295679450035095,49437,85999848,38948,-0.040850549936294556,-0.7057546377182007,0.7060123682022095,85999856
16-Oct-2020 07:03:08.088,0.042269110679626465,49437,85999848,38948,-0.04082689434289932,-0.7057610750198364,0.7060084342956543,85999857
16-Oct-2020 07:03:09.088,0.042239002883434296,49437,85999848,38948,-0.04080367088317871,-0.7057652473449707,0.7060075998306274,85999858
16-Oct-2020 07:03:10.088,0.04221321642398834,49437,85999848,38948,-0.040782712399959564,-0.7057600021362305,0.7060155868530273,85999859
16-Oct-2020 07:03:11.088,0.04218403995037079,49437,85999848,38948,-0.04075603932142258,-0.7057639360427856,0.7060151100158691,85999860
16-Oct-2020 07:03:12.088,0.04216396063566208,49437,85999848,38948,-0.04072585701942444,-0.7057682275772095,0.7060137987136841,85999861
16-Oct-2020 07:03:13.088,0.04213300347328186,49437,85999848,38948,-0.04070252180099487,-0.7057666778564453,0.7060184478759766,85999862
16-Oct-2020 07:03:14.088,0.04211173951625824,49437,85999848,38948,-0.040670499205589294,-0.7057693004608154,0.7060190439224243,85999863
16-Oct-2020 07:03:15.088,0.04209199547767639,49437,85999848,38948,-0.04063694179058075,-0.7057716846466064,0.7060197591781616,85999864
16-Oct-2020 07:03:16.088,0.042059749364852905,49437,85999848,38948,-0.04061418026685715,-0.7057721614837646,0.7060222625732422,85999865
16-Oct-2020 07:03:17.088,0.04203728586435318,49437,85999848,38948,-0.040589794516563416,-0.7057738304138184,0.7060235738754272,85999866
16-Oct-2020 07:03:18.088,0.04201206564903259,49437,85999848,38948,-0.040562838315963745,-0.7057758569717407,0.7060244083404541,85999867
16-Oct-2020 07:03:19.088,0.04198536276817322,49437,85999848,38948,-0.04054383933544159,-0.7057772874832153,0.7060258388519287,85999868
16-Oct-2020 07:03:20.088,0.04195673018693924,49437,85999848,38948,-0.040517210960388184,-0.7057781219482422,0.7060281038284302,85999869
16-Oct-2020 07:03:21.088,0.041922710835933685,49437,85999848,38948,-0.04050811380147934,-0.705778956413269,0.7060298919677734,85999870
16-Oct-2020 07:03:22.088,0.0419023260474205,49437,85999848,38948,-0.0404721274971962,-0.7057822942733765,0.7060297727584839,85999871
16-Oct-2020 07:03:23.088,0.04187840223312378,49437,85999848,38948,-0.0404469296336174,-0.7057837247848511,0.7060312032699585,85999872
16-Oct-2020 07:03:24.088,0.041847169399261475,49437,85999848,38948,-0.0404210090637207,-0.705782413482666,0.706035852432251,85999873
16-Oct-2020 07:03:25.088,0.04182995855808258,49437,85999848,38948,-0.04039252549409866,-0.7057851552963257,0.706035852432251,85999874
16-Oct-2020 07:03:26.088,0.04181063175201416,49437,85999848,38948,-0.040357738733291626,-0.7057851552963257,0.7060389518737793,85999875
16-Oct-2020 07:03:27.088,0.041785940527915955,49437,85999848,38948,-0.04033689200878143,-0.7057853937149048,0.7060414552688599,85999876
16-Oct-2020 07:03:28.088,0.041752494871616364,49437,85999848,38948,-0.04030437022447586,-0.7057873010635376,0.7060431241989136,85999877
16-Oct-2020 07:03:29.088,0.04172702133655548,49437,85999848,38948,-0.04028532654047012,-0.7057921886444092,0.7060409784317017,85999878
16-Oct-2020 07:03:30.088,0.04169624298810959,49437,85999880,38948,-0.04025987535715103,-0.705795407295227,0.7060410976409912,85999879
16-Oct-2020 07:03:31.088,0.041667938232421875,49437,85999880,38948,-0.04024118185043335,-0.7057961225509644,0.7060432434082031,85999880
16-Oct-2020 07:03:32.088,0.04164157807826996,49437,85999880,38948,-0.040220603346824646,-0.7057974338531494,0.7060446739196777,85999881
16-Oct-2020 07:03:33.088,0.041619673371315,49437,85999880,38948,-0.04018624871969223,-0.7057985067367554,0.7060465812683105,85999882
16-Oct-2020 07:03:34.088,0.04159535467624664,49437,85999880,38948,-0.04016036540269852,-0.7057973146438599,0.7060507535934448,85999883
16-Oct-2020 07:03:35.088,0.041572362184524536,49437,85999880,38948,-0.04013242572546005,-0.7057985067367554,0.7060524225234985,85999884
16-Oct-2020 07:03:36.088,0.041548408567905426,49469,85999880,38948,-0.04010486602783203,-0.7058016061782837,0.7060524225234985,85999885
16-Oct-2020 07:03:37.088,0.04152683913707733,49469,85999880,38948,-0.04007670283317566,-0.7058011293411255,0.706055760383606,85999886
16-Oct-2020 07:03:38.088,0.04150056093931198,49469,85999880,38948,-0.04005000740289688,-0.705801248550415,0.7060585021972656,85999887
16-Oct-2020 07:03:39.088,0.04146856814622879,49469,85999880,38948,-0.04002472758293152,-0.7058048248291016,0.706058144569397,85999888
16-Oct-2020 07:03:40.088,0.04144228994846344,49469,85999880,38948,-0.040005214512348175,-0.7058084011077881,0.7060573101043701,85999889
16-Oct-2020 07:03:41.088,0.041414402425289154,49469,85999880,38948,-0.03998343646526337,-0.7058085203170776,0.7060600519180298,85999890
16-Oct-2020 07:03:42.088,0.04138772189617157,49469,85999880,38948,-0.039965249598026276,-0.7058110237121582,0.7060602903366089,85999891
16-Oct-2020 07:03:43.088,0.04136311262845993,49469,85999880,38948,-0.03993932902812958,-0.7058145999908447,0.7060596942901611,85999892
16-Oct-2020 07:03:44.088,0.04133924841880798,49469,85999880,38948,-0.03990859538316727,-0.7058154344558716,0.7060620784759521,85999893
16-Oct-2020 07:03:45.088,0.04130834341049194,49469,85999880,38948,-0.03988121449947357,-0.7058123350143433,0.7060682773590088,85999894
16-Oct-2020 07:03:46.088,0.041289933025836945,49469,85999880,38948,-0.03984847664833069,-0.705814003944397,0.7060694694519043,85999895
16-Oct-2020 07:03:47.088,0.041269198060035706,49469,85999880,38948,-0.03981946408748627,-0.7058185338973999,0.7060679197311401,85999896
16-Oct-2020 07:03:48.088,0.041234828531742096,49469,85999880,38948,-0.03979945182800293,-0.7058157920837402,0.7060737609863281,85999897
16-Oct-2020 07:03:49.088,0.04122113436460495,49469,85999880,38948,-0.03976733982563019,-0.7058175802230835,0.7060744762420654,85999898
16-Oct-2020 07:03:50.088,0.04119054228067398,49469,85999880,38948,-0.03974290192127228,-0.7058234214782715,0.7060720920562744,85999899
16-Oct-2020 07:03:51.088,0.04115453362464905,49469,85999880,38948,-0.03972983360290527,-0.7058227062225342,0.7060753107070923,85999900
16-Oct-2020 07:03:52.088,0.04113052785396576,49469,85999880,38948,-0.039701566100120544,-0.7058250904083252,0.7060761451721191,85999901
16-Oct-2020 07:03:53.088,0.041103295981884,49469,85999880,38948,-0.0396740585565567,-0.7058290243148804,0.7060754299163818,85999902
16-Oct-2020 07:03:54.088,0.04107530415058136,49469,85999880,38948,-0.039652757346630096,-0.7058331966400146,0.7060741186141968,85999903
16-Oct-2020 07:03:55.088,0.04105381667613983,49469,85999880,38948,-0.03962671756744385,-0.7058322429656982,0.7060776948928833,85999904
16-Oct-2020 07:03:56.088,0.04102884978055954,49469,85999880,38948,-0.039598047733306885,-0.705830454826355,0.7060827016830444,85999905
16-Oct-2020 07:03:57.088,0.04100695997476578,49469,85999880,38948,-0.039567023515701294,-0.7058312892913818,0.7060843706130981,85999906
16-Oct-2020 07:03:58.088,0.04098641872406006,49469,85999880,38948,-0.03954080492258072,-0.705832839012146,0.7060856819152832,85999907
16-Oct-2020 07:03:59.088,0.040957026183605194,49469,85999880,38948,-0.03951773792505264,-0.7058321237564087,0.7060893774032593,85999908
16-Oct-2020 07:04:00.088,0.04092957079410553,49469,85999880,38948,-0.03948763757944107,-0.7058324813842773,0.7060922384262085,85999909
16-Oct-2020 07:04:01.088,0.040905267000198364,49469,85999880,38948,-0.039462149143218994,-0.705835223197937,0.7060925960540771,85999910
16-Oct-2020 07:04:02.088,0.04087330400943756,49469,85999912,38948,-0.03943973779678345,-0.7058408260345459,0.706089973449707,85999911
16-Oct-2020 07:04:03.088,0.04084354639053345,49469,85999912,38948,-0.039418838918209076,-0.7058428525924683,0.7060909271240234,85999912
16-Oct-2020 07:04:04.088,0.04082317650318146,49469,85999912,38948,-0.03939264267683029,-0.7058435678482056,0.7060930728912354,85999913
16-Oct-2020 07:04:05.088,0.040803879499435425,49469,85999912,38948,-0.039368048310279846,-0.7058405876159668,0.7060984373092651,85999914
16-Oct-2020 07:04:06.088,0.04076864570379257,49469,85999912,38948,-0.039340972900390625,-0.7058471441268921,0.7060952186584473,85999915
16-Oct-2020 07:04:07.088,0.04075193405151367,49469,85999912,38948,-0.039313994348049164,-0.7058473825454712,0.7060974836349487,85999916
16-Oct-2020 07:04:08.089,0.04072704166173935,49501,85999912,38948,-0.039284929633140564,-0.7058465480804443,0.7061012983322144,85999917
16-Oct-2020 07:04:09.089,0.04070045053958893,49501,85999912,38948,-0.03925994783639908,-0.7058471441268921,0.7061036825180054,85999918
16-Oct-2020 07:04:10.089,0.040673986077308655,49501,85999912,38948,-0.03923302888870239,-0.7058520317077637,0.7061020135879517,85999919
16-Oct-2020 07:04:11.089,0.04064817726612091,49501,85999912,38948,-0.039210423827171326,-0.7058532238006592,0.7061030864715576,85999920
16-Oct-2020 07:04:12.089,0.04062128812074661,49501,85999912,38948,-0.03918403387069702,-0.7058502435684204,0.7061091661453247,85999921
16-Oct-2020 07:04:13.089,0.04059033840894699,49501,85999912,38948,-0.039160363376140594,-0.705854058265686,0.706108570098877,85999922
16-Oct-2020 07:04:14.089,0.0405648797750473,49501,85999912,38948,-0.03913646936416626,-0.7058613300323486,0.7061043977737427,85999923
16-Oct-2020 07:04:15.089,0.0405384823679924,49501,85999912,38948,-0.03911318629980087,-0.7058601379394531,0.7061082124710083,85999924
16-Oct-2020 07:04:16.089,0.04051172733306885,49501,85999912,38948,-0.03908305615186691,-0.7058566808700562,0.706114649772644,85999925
16-Oct-2020 07:04:17.089,0.04048905521631241,49501,85999912,38948,-0.039055779576301575,-0.7058600187301636,0.7061145305633545,85999926
16-Oct-2020 07:04:18.089,0.04046601802110672,49501,85999912,38948,-0.03902887552976608,-0.7058647871017456,0.7061121463775635,85999927
16-Oct-2020 07:04:19.089,0.04043545573949814,49501,85999912,38948,-0.03900529444217682,-0.7058620452880859,0.7061179876327515,85999928
16-Oct-2020 07:04:20.089,0.04042253643274307,49501,85999912,38948,-0.03897356986999512,-0.7058632373809814,0.7061196565628052,85999929
16-Oct-2020 07:04:21.089,0.04039428383111954,49501,85999912,38948,-0.03894489258527756,-0.7058669328689575,0.7061187028884888,85999930
16-Oct-2020 07:04:22.089,0.04036106914281845,49501,85999912,38948,-0.03892756998538971,-0.7058665752410889,0.7061219215393066,85999931
16-Oct-2020 07:04:23.089,0.04034645855426788,49501,85999912,38948,-0.03890173137187958,-0.705864667892456,0.7061262130737305,85999932
16-Oct-2020 07:04:24.089,0.04031555354595184,49501,85999912,38948,-0.03887709230184555,-0.7058675289154053,0.7061265707015991,85999933
16-Oct-2020 07:04:25.089,0.04028288275003433,49501,85999912,38948,-0.038850776851177216,-0.7058752775192261,0.7061221599578857,85999934
16-Oct-2020 07:04:26.089,0.040253646671772,49501,85999912,38948,-0.03882787376642227,-0.7058769464492798,0.7061234712600708,85999935
16-Oct-2020 07:04:27.089,0.0402304008603096,49501,85999912,38948,-0.03880113363265991,-0.7058756351470947,0.7061275243759155,85999936
16-Oct-2020 07:04:28.089,0.04021240770816803,49501,85999912,38948,-0.03877513110637665,-0.7058737277984619,0.7061319351196289,85999937
16-Oct-2020 07:04:29.089,0.04018484801054001,49501,85999912,38948,-0.03874044865369797,-0.7058770656585693,0.7061319351196289,85999938
16-Oct-2020 07:04:30.089,0.04015515744686127,49501,85999912,38948,-0.03872004151344299,-0.7058806419372559,0.7061312198638916,85999939
16-Oct-2020 07:04:31.089,0.040129654109478,49501,85999912,38948,-0.038693010807037354,-0.7058793306350708,0.7061353921890259,85999940
16-Oct-2020 07:04:32.089,0.04010705649852753,49501,85999912,38948,-0.0386672243475914,-0.705879807472229,0.7061377763748169,85999941
16-Oct-2020 07:04:33.089,0.04007656127214432,49501,85999912,38948,-0.03864215314388275,-0.7058851718902588,0.7061355113983154,85999942
16-Oct-2020 07:04:34.089,0.04004790633916855,49501,85999944,38948,-0.03861314803361893,-0.7058876752853394,0.7061362266540527,85999943
16-Oct-2020 07:04:35.089,0.04002276062965393,49501,85999944,38948,-0.038592495024204254,-0.7058854103088379,0.7061411142349243,85999944
16-Oct-2020 07:04:36.089,0.039996132254600525,49501,85999944,38948,-0.038565345108509064,-0.7058864831924438,0.7061430215835571,85999945
16-Oct-2020 07:04:37.089,0.039984941482543945,49501,85999944,38948,-0.03854089975357056,-0.7058887481689453,0.706142783164978,85999946
16-Oct-2020 07:04:38.089,0.03995581716299057,49501,85999944,38948,-0.03851769119501114,-0.7058897018432617,0.7061443328857422,85999947
16-Oct-2020 07:04:39.089,0.039932213723659515,49501,85999944,38948,-0.038489215075969696,-0.705886721611023,0.7061501741409302,85999948
16-Oct-2020 07:04:40.089,0.039899662137031555,49533,85999944,38948,-0.038458339869976044,-0.7058935165405273,0.7061469554901123,85999949
16-Oct-2020 07:04:41.089,0.03987749665975571,49533,85999944,38948,-0.0384371355175972,-0.7058979272842407,0.706145167350769,85999950
16-Oct-2020 07:04:42.089,0.03984878212213516,49533,85999944,38948,-0.03840947896242142,-0.7058990001678467,0.7061471939086914,85999951
16-Oct-2020 07:04:43.089,0.03982115536928177,49533,85999944,38948,-0.038379959762096405,-0.7058937549591064,0.70615553855896,85999952
16-Oct-2020 07:04:44.089,0.03979434072971344,49533,85999944,38948,-0.03835267573595047,-0.7058979272842407,0.706154465675354,85999953
16-Oct-2020 07:04:45.089,0.03976185619831085,49533,85999944,38948,-0.038333870470523834,-0.7059034109115601,0.7061516046524048,85999954
16-Oct-2020 07:04:46.089,0.039739228785037994,49533,85999944,38948,-0.03830960392951965,-0.7059028148651123,0.7061550617218018,85999955
16-Oct-2020 07:04:47.089,0.03970988094806671,49533,85999944,38948,-0.03828326612710953,-0.7058998346328735,0.7061611413955688,85999956
16-Oct-2020 07:04:48.089,0.039687156677246094,49533,85999944,38948,-0.03825800120830536,-0.7059047222137451,0.7061589956283569,85999957
16-Oct-2020 07:04:49.089,0.03965681791305542,49533,85999944,38948,-0.03822764754295349,-0.7059098482131958,0.7061572074890137,85999958
16-Oct-2020 07:04:50.089,0.03964105248451233,49533,85999944,38948,-0.038205161690711975,-0.7059080600738525,0.7061607837677002,85999959
16-Oct-2020 07:04:51.089,0.039613500237464905,49533,85999944,38948,-0.03818278759717941,-0.7059043645858765,0.7061673402786255,85999960
16-Oct-2020 07:04:52.089,0.039598725736141205,49533,85999944,38948,-0.03814753144979477,-0.7059141397476196,0.706160306930542,85999961
16-Oct-2020 07:04:53.089,0.03956372290849686,49533,85999944,38948,-0.03812555968761444,-0.7059147357940674,0.7061628103256226,85999962
16-Oct-2020 07:04:54.089,0.03953348845243454,49533,85999944,38948,-0.038103148341178894,-0.705909252166748,0.7061711549758911,85999963
16-Oct-2020 07:04:55.089,0.03951233625411987,49533,85999944,38948,-0.03806690126657486,-0.7059117555618286,0.706171989440918,85999964
16-Oct-2020 07:04:56.089,0.039482615888118744,49533,85999944,38948,-0.03804081678390503,-0.7059199810028076,0.7061668634414673,85999965
16-Oct-2020 07:04:57.089,0.03945058584213257,49533,85999944,38948,-0.03802866488695145,-0.7059215307235718,0.7061675786972046,85999966
16-Oct-2020 07:04:58.089,0.039423272013664246,49533,85999944,38948,-0.037998542189598083,-0.7059167623519897,0.7061754465103149,85999967
16-Oct-2020 07:04:59.089,0.03940480202436447,49533,85999944,38948,-0.037969477474689484,-0.7059175968170166,0.7061772346496582,85999968
16-Oct-2020 07:05:00.089,0.03937721252441406,49533,85999944,38948,-0.03794403374195099,-0.7059241533279419,0.7061738967895508,85999969
16-Oct-2020 07:05:01.089,0.039351195096969604,49533,85999944,38948,-0.037920691072940826,-0.7059237957000732,0.7061766386032104,85999970
16-Oct-2020 07:05:02.089,0.03932897001504898,49533,85999944,38948,-0.037895478308200836,-0.7059223651885986,0.7061806917190552,85999971
16-Oct-2020 07:05:03.089,0.03930669277906418,49533,85999944,38948,-0.03786333650350571,-0.7059249877929688,0.7061811685562134,85999972
16-Oct-2020 07:05:04.089,0.039281681180000305,49533,85999944,38948,-0.03783988952636719,-0.7059288024902344,0.7061798572540283,85999973
16-Oct-2020 07:05:05.089,0.03925139456987381,49533,85999944,38948,-0.03782360255718231,-0.7059305906295776,0.7061806917190552,85999974
16-Oct-2020 07:05:06.089,0.03923066705465317,49533,85999976,38941,-0.037789709866046906,-0.7059301137924194,0.7061842679977417,85999975
16-Oct-2020 07:05:07.089,0.03920417279005051,49533,85999976,38941,-0.03776077181100845,-0.7059316635131836,0.7061856985092163,85999976
16-Oct-2020 07:05:08.089,0.03916863352060318,49533,85999976,38941,-0.03774154186248779,-0.7059353590011597,0.7061851024627686,85999977
16-Oct-2020 07:05:09.089,0.0391404926776886,49533,85999976,38941,-0.037718385457992554,-0.7059367895126343,0.7061861753463745,85999978
16-Oct-2020 07:05:10.089,0.039129532873630524,49533,85999976,38941,-0.037690870463848114,-0.7059359550476074,0.7061892747879028,85999979
16-Oct-2020 07:05:11.089,0.03910120576620102,49533,85999976,38941,-0.03766612708568573,-0.7059352397918701,0.7061927318572998,85999980
16-Oct-2020 07:05:12.089,0.03906930238008499,49565,85999976,38941,-0.0376410186290741,-0.7059412002563477,0.706189751625061,85999981
16-Oct-2020 07:05:13.089,0.039045944809913635,49565,85999976,38941,-0.037610724568367004,-0.7059429883956909,0.7061909437179565,85999982
16-Oct-2020 07:05:14.089,0.03902531415224075,49565,85999976,38941,-0.037582144141197205,-0.7059383392333984,0.7061983346939087,85999983
16-Oct-2020 07:05:15.089,0.039004676043987274,49565,85999976,38941,-0.03756403923034668,-0.7059385776519775,0.7062002420425415,85999984
16-Oct-2020 07:05:16.089,0.03896971046924591,49565,85999976,38941,-0.03753402829170227,-0.705947995185852,0.706194281578064,85999985
16-Oct-2020 07:05:17.089,0.0389418751001358,49565,85999976,38941,-0.037508346140384674,-0.7059504985809326,0.7061946392059326,85999986
16-Oct-2020 07:05:18.089,0.03890693932771683,49565,85999976,38941,-0.03749116510152817,-0.7059453725814819,0.7062026262283325,85999987
16-Oct-2020 07:05:19.089,0.03888827562332153,49565,85999976,38941,-0.03745979070663452,-0.7059494256973267,0.7062013149261475,85999988
16-Oct-2020 07:05:20.089,0.0388607382774353,49565,85999976,38941,-0.03743816167116165,-0.7059581279754639,0.7061953544616699,85999989
16-Oct-2020 07:05:21.089,0.0388365313410759,49565,85999976,38941,-0.037412017583847046,-0.7059522867202759,0.7062039375305176,85999990
16-Oct-2020 07:05:22.089,0.03881784528493881,49565,85999976,38941,-0.03737697750329971,-0.7059460878372192,0.7062129974365234,85999991
16-Oct-2020 07:05:23.089,0.038789570331573486,49565,85999976,38941,-0.037347376346588135,-0.7059519290924072,0.7062101364135742,85999992
16-Oct-2020 07:05:24.089,0.03876621276140213,49565,85999976,38941,-0.03732367604970932,-0.7059588432312012,0.7062059640884399,85999993
16-Oct-2020 07:05:25.089,0.03873785585165024,49565,85999976,38941,-0.03729888051748276,-0.7059545516967773,0.706213116645813,85999994
16-Oct-2020 07:05:26.089,0.03870828449726105,49565,85999976,38941,-0.03727663308382034,-0.7059539556503296,0.7062163352966309,85999995
16-Oct-2020 07:05:27.089,0.03868818283081055,49565,85999976,38941,-0.03725450485944748,-0.7059650421142578,0.7062076330184937,85999996
16-Oct-2020 07:05:28.089,0.038657285273075104,49565,85999976,38941,-0.03722934424877167,-0.7059698104858398,0.7062059640884399,85999997
16-Oct-2020 07:05:29.089,0.0386294424533844,49565,85999976,38941,-0.03721190243959427,-0.7059646844863892,0.7062134742736816,85999998
16-Oct-2020 07:05:30.089,0.03861471265554428,49565,85999976,38941,-0.03718578815460205,-0.705962061882019,0.7062184810638428,85999999
16-Oct-2020 07:05:31.089,0.038580916821956635,49565,85999976,38941,-0.037151895463466644,-0.7059711217880249,0.7062129974365234,86000000
16-Oct-2020 07:05:32.089,0.03855440020561218,49565,85999976,38941,-0.037125274538993835,-0.705971360206604,0.7062153816223145,86000001
16-Oct-2020 07:05:33.089,0.038526348769664764,49565,85999976,38941,-0.0370972603559494,-0.705964207649231,0.7062257528305054,86000002
16-Oct-2020 07:05:34.089,0.03851514309644699,49565,85999976,38941,-0.03706485033035278,-0.7059648036956787,0.7062275409698486,86000003
16-Oct-2020 07:05:35.089,0.038489051163196564,49565,85999976,38941,-0.03704201430082321,-0.705970048904419,0.706224799156189,86000004
16-Oct-2020 07:05:36.089,0.03845234960317612,49565,85999976,38941,-0.03701488673686981,-0.7059736251831055,0.7062242031097412,86000005
16-Oct-2020 07:05:37.089,0.038430288434028625,49565,85999976,38941,-0.0369926318526268,-0.7059721946716309,0.7062283754348755,86000006
16-Oct-2020 07:05:38.089,0.038404375314712524,49565,86000008,38948,-0.03696908801794052,-0.7059741020202637,0.7062288522720337,86000007
16-Oct-2020 07:05:39.089,0.038373999297618866,49565,86000008,38948,-0.036949522793293,-0.7059811353683472,0.7062245607376099,86000008
16-Oct-2020 07:05:40.089,0.038345515727996826,49565,86000008,38948,-0.036926791071891785,-0.7059835195541382,0.7062251567840576,86000009
16-Oct-2020 07:05:41.089,0.038322702050209045,49565,86000008,38948,-0.036895692348480225,-0.7059808969497681,0.706230640411377,86000010
16-Oct-2020 07:05:42.089,0.03830096870660782,49565,86000008,38948,-0.036867186427116394,-0.7059808969497681,0.7062331438064575,86000011
16-Oct-2020 07:05:43.089,0.03827220946550369,49565,86000008,38948,-0.036837153136730194,-0.7059859037399292,0.7062313556671143,86000012
16-Oct-2020 07:05:44.089,0.03824391961097717,49597,86000008,38948,-0.036814793944358826,-0.7059866189956665,0.7062333822250366,86000013
16-Oct-2020 07:05:45.089,0.03822720795869827,49597,86000008,38948,-0.036782629787921906,-0.7059825658798218,0.7062399387359619,86000014
16-Oct-2020 07:05:46.089,0.038205310702323914,49597,86000008,38948,-0.03675740957260132,-0.7059841156005859,0.7062405347824097,86000015
16-Oct-2020 07:05:47.089,0.03816717863082886,49597,86000008,38948,-0.03674040734767914,-0.7059898376464844,0.7062381505966187,86000016
16-Oct-2020 07:05:48.089,0.038152389228343964,49597,86000008,38948,-0.036712609231472015,-0.7059952020645142,0.7062348127365112,86000017
16-Oct-2020 07:05:49.089,0.038117147982120514,49597,86000008,38948,-0.03668587654829025,-0.7059921026229858,0.7062413692474365,86000018
16-Oct-2020 07:05:50.089,0.038086310029029846,49597,86000008,38948,-0.036669932305812836,-0.7059919834136963,0.7062439918518066,86000019
16-Oct-2020 07:05:51.089,0.03806658089160919,49597,86000008,38948,-0.03663591295480728,-0.7059985399246216,0.7062399387359619,86000020
16-Oct-2020 07:05:52.089,0.038037002086639404,49597,86000008,38948,-0.036603398621082306,-0.7060003280639648,0.7062417268753052,86000021
16-Oct-2020 07:05:53.089,0.038026563823223114,49597,86000008,38948,-0.036585092544555664,-0.7059895992279053,0.7062538862228394,86000022
16-Oct-2020 07:05:54.089,0.037990257143974304,49597,86000008,38948,-0.03655388951301575,-0.7059953212738037,0.706251859664917,86000023
16-Oct-2020 07:05:55.089,0.037968650460243225,49597,86000008,38948,-0.03652676194906235,-0.7060039043426514,0.7062457799911499,86000024
16-Oct-2020 07:05:56.089,0.03794257342815399,49597,86000008,38948,-0.03650287538766861,-0.7060017585754395,0.7062506675720215,86000025
16-Oct-2020 07:05:57.089,0.0379161462187767,49597,86000008,38948,-0.03647870570421219,-0.7059985399246216,0.706256628036499,86000026
16-Oct-2020 07:05:58.089,0.037888750433921814,49597,86000008,38948,-0.03645392507314682,-0.7060040235519409,0.7062538862228394,86000027
16-Oct-2020 07:05:59.089,0.037858039140701294,49597,86000008,38948,-0.03642899543046951,-0.7060136795043945,0.7062472105026245,86000028
16-Oct-2020 07:06:00.089,0.03783690184354782,49597,86000008,38948,-0.036403171718120575,-0.7060084342956543,0.7062544822692871,86000029
16-Oct-2020 07:06:01.089,0.03780706226825714,49597,86000008,38948,-0.03638345003128052,-0.7060027122497559,0.7062630653381348,86000030
16-Oct-2020 07:06:02.089,0.03778602182865143,49597,86000008,38948,-0.036351174116134644,-0.7060121297836304,0.7062562704086304,86000031
16-Oct-2020 07:06:03.089,0.03776238113641739,49597,86000008,38948,-0.03632523864507675,-0.706017017364502,0.7062541246414185,86000032
16-Oct-2020 07:06:04.089,0.037730567157268524,49597,86000008,38948,-0.03630130738019943,-0.7060099840164185,0.7062642574310303,86000033
16-Oct-2020 07:06:05.089,0.03770773857831955,49597,86000008,38948,-0.03627050668001175,-0.7060096263885498,0.7062673568725586,86000034
16-Oct-2020 07:06:06.089,0.03768444061279297,49597,86000008,38948,-0.03624695539474487,-0.7060178518295288,0.7062616348266602,86000035
16-Oct-2020 07:06:07.089,0.03767430782318115,49597,86000008,38948,-0.036219313740730286,-0.7060197591781616,0.706261396408081,86000036
16-Oct-2020 07:06:08.089,0.03762988746166229,49597,86000008,38948,-0.03619682788848877,-0.7060146331787109,0.7062702178955078,86000037
16-Oct-2020 07:06:09.089,0.03760642558336258,49597,86000008,38948,-0.03617013245820999,-0.7060134410858154,0.7062740325927734,86000038
16-Oct-2020 07:06:10.089,0.037587471306324005,49597,86000040,38948,-0.0361378937959671,-0.7060245275497437,0.7062655687332153,86000039
16-Oct-2020 07:06:11.089,0.03755097836256027,49597,86000040,38948,-0.03612354397773743,-0.7060247659683228,0.7062678337097168,86000040
16-Oct-2020 07:06:12.089,0.0375191792845726,49597,86000040,38948,-0.036100320518016815,-0.7060204744338989,0.7062748670578003,86000041
16-Oct-2020 07:06:13.089,0.03750111162662506,49597,86000040,38948,-0.03606310486793518,-0.7060236930847168,0.7062746286392212,86000042
16-Oct-2020 07:06:14.089,0.037476927042007446,49597,86000040,38948,-0.036041565239429474,-0.7060295343399048,0.7062710523605347,86000043
16-Oct-2020 07:06:15.089,0.037445396184921265,49597,86000040,38948,-0.03602093458175659,-0.7060304880142212,0.7062729597091675,86000044
16-Oct-2020 07:06:16.089,0.03743666410446167,49629,86000040,38948,-0.035993725061416626,-0.7060233354568481,0.7062819004058838,86000045
16-Oct-2020 07:06:17.089,0.03740520775318146,49629,86000040,38948,-0.035958461463451385,-0.7060282230377197,0.7062805891036987,86000046
16-Oct-2020 07:06:18.089,0.03737684339284897,49629,86000040,38948,-0.03593829274177551,-0.7060344219207764,0.7062768936157227,86000047
16-Oct-2020 07:06:19.089,0.037347301840782166,49629,86000040,38948,-0.035913653671741486,-0.7060332298278809,0.7062809467315674,86000048
16-Oct-2020 07:06:20.089,0.037323012948036194,49629,86000040,38948,-0.0358835831284523,-0.7060308456420898,0.7062864303588867,86000049
16-Oct-2020 07:06:21.089,0.03729783743619919,49629,86000040,38948,-0.03585660457611084,-0.7060357332229614,0.7062839269638062,86000050
16-Oct-2020 07:06:22.089,0.0372658297419548,49629,86000040,38948,-0.03583768010139465,-0.7060401439666748,0.7062821388244629,86000051
16-Oct-2020 07:06:23.089,0.03723606467247009,49629,86000040,38948,-0.03581434488296509,-0.7060396671295166,0.7062855958938599,86000052
16-Oct-2020 07:06:24.089,0.03721845895051956,49629,86000040,38948,-0.03578009456396103,-0.7060374021530151,0.7062904834747314,86000053
16-Oct-2020 07:06:25.089,0.03719919174909592,49629,86000040,38948,-0.03575638681650162,-0.7060409784317017,0.7062891721725464,86000054
16-Oct-2020 07:06:26.089,0.03716325759887695,49629,86000040,38948,-0.03573809564113617,-0.7060443162918091,0.7062886953353882,86000055
16-Oct-2020 07:06:27.089,0.03714251518249512,49629,86000040,38948,-0.03570885211229324,-0.7060431241989136,0.7062922716140747,86000056
16-Oct-2020 07:06:28.089,0.0371248722076416,49629,86000040,38948,-0.03567247837781906,-0.7060427665710449,0.7062956094741821,86000057
16-Oct-2020 07:06:29.089,0.03709402680397034,49629,86000040,38948,-0.03565271198749542,-0.706046462059021,0.7062942981719971,86000058
16-Oct-2020 07:06:30.089,0.03706467151641846,49629,86000040,38948,-0.035633385181427,-0.7060514688491821,0.7062920331954956,86000059
16-Oct-2020 07:06:31.089,0.03703808784484863,49629,86000040,38948,-0.035601742565631866,-0.7060509920120239,0.706295371055603,86000060
16-Oct-2020 07:06:32.089,0.03702192008495331,49629,86000040,38948,-0.03557540476322174,-0.7060482501983643,0.7063002586364746,86000061
16-Oct-2020 07:06:33.089,0.036990828812122345,49629,86000040,38948,-0.03555457293987274,-0.7060518264770508,0.7062995433807373,86000062
16-Oct-2020 07:06:34.089,0.03696107864379883,49629,86000040,38948,-0.035532355308532715,-0.7060583829879761,0.7062957286834717,86000063
16-Oct-2020 07:06:35.089,0.03694021701812744,49629,86000040,38948,-0.035500623285770416,-0.7060551643371582,0.7063015699386597,86000064
16-Oct-2020 07:06:36.089,0.03690772503614426,49629,86000040,38948,-0.035477377474308014,-0.706051230430603,0.7063083648681641,86000065
16-Oct-2020 07:06:37.089,0.03689084202051163,49629,86000040,38948,-0.03544830530881882,-0.7060586214065552,0.7063028812408447,86000066
16-Oct-2020 07:06:38.089,0.03685900568962097,49629,86000040,38948,-0.03542184829711914,-0.7060645818710327,0.7063004970550537,86000067
16-Oct-2020 07:06:39.089,0.03683484345674515,49629,86000040,38948,-0.03539681434631348,-0.7060556411743164,0.7063114643096924,86000068
16-Oct-2020 07:06:40.089,0.03681439906358719,49629,86000040,38948,-0.03536564111709595,-0.7060559988021851,0.706313967704773,86000069
16-Oct-2020 07:06:41.089,0.03678338974714279,49629,86000040,38948,-0.035344310104846954,-0.7060650587081909,0.7063075304031372,86000070
16-Oct-2020 07:06:42.089,0.03675699979066849,49629,86000072,38948,-0.035324305295944214,-0.7060699462890625,0.7063050270080566,86000071
16-Oct-2020 07:06:43.089,0.0367409810423851,49629,86000072,38948,-0.03529653698205948,-0.7060588598251343,0.7063182592391968,86000072
16-Oct-2020 07:06:44.089,0.03671532869338989,49629,86000072,38948,-0.03527594357728958,-0.7060604095458984,0.7063193321228027,86000073
16-Oct-2020 07:06:45.089,0.03668054938316345,49629,86000072,38948,-0.03524737060070038,-0.7060749530792236,0.7063077688217163,86000074
16-Oct-2020 07:06:46.089,0.0366559773683548,49629,86000072,38948,-0.03522288054227829,-0.706074595451355,0.7063107490539551,86000075
16-Oct-2020 07:06:47.089,0.03663017600774765,49629,86000072,38948,-0.03519587963819504,-0.7060637474060059,0.7063243389129639,86000076
16-Oct-2020 07:06:48.089,0.03660871833562851,49661,86000072,38948,-0.035163514316082,-0.7060670852661133,0.7063238620758057,86000077
16-Oct-2020 07:06:49.089,0.03659370541572571,49661,86000072,38948,-0.03513798117637634,-0.7060757875442505,0.7063167095184326,86000078
16-Oct-2020 07:06:50.089,0.03655117750167847,49661,86000072,38948,-0.03511451184749603,-0.70607590675354,0.70632004737854,86000079
16-Oct-2020 07:06:51.089,0.036525845527648926,49661,86000072,38948,-0.03508412092924118,-0.7060689926147461,0.7063298225402832,86000080
16-Oct-2020 07:06:52.089,0.03650609403848648,49661,86000072,38948,-0.03505881130695343,-0.7060762643814087,0.7063249349594116,86000081
16-Oct-2020 07:06:53.089,0.03647865355014801,49661,86000072,38948,-0.0350344255566597,-0.706086277961731,0.706317663192749,86000082
16-Oct-2020 07:06:54.089,0.03644683212041855,49661,86000072,38948,-0.03501544147729874,-0.7060835361480713,0.7063229084014893,86000083
16-Oct-2020 07:06:55.089,0.036428093910217285,49661,86000072,38948,-0.03498794138431549,-0.706078290939331,0.706330418586731,86000084
16-Oct-2020 07:06:56.089,0.03640228509902954,49661,86000072,38948,-0.03495890647172928,-0.7060834169387817,0.7063280344009399,86000085
16-Oct-2020 07:06:57.089,0.03637092560529709,49661,86000072,38948,-0.0349397286772728,-0.706088662147522,0.7063254117965698,86000086
16-Oct-2020 07:06:58.089,0.03634464740753174,49661,86000072,38948,-0.034907855093479156,-0.7060836553573608,0.7063335180282593,86000087
16-Oct-2020 07:06:59.089,0.03633538633584976,49661,86000072,38948,-0.0348794087767601,-0.706079363822937,0.7063394784927368,86000088
16-Oct-2020 07:07:00.089,0.03629741817712784,49661,86000072,38948,-0.03485249727964401,-0.7060863971710205,0.7063360214233398,86000089
16-Oct-2020 07:07:01.089,0.03627150505781174,49661,86000072,38948,-0.03483001887798309,-0.7060928344726562,0.7063320875167847,86000090
16-Oct-2020 07:07:02.089,0.036252014338970184,49661,86000072,38948,-0.03480400890111923,-0.706088662147522,0.7063382863998413,86000091
16-Oct-2020 07:07:03.089,0.03623387962579727,49661,86000072,38948,-0.03477896749973297,-0.7060859203338623,0.7063431739807129,86000092
16-Oct-2020 07:07:04.089,0.03619777411222458,49661,86000072,38948,-0.03475646674633026,-0.7060929536819458,0.7063390016555786,86000093
16-Oct-2020 07:07:05.089,0.0361623615026474,49661,86000072,38948,-0.034734755754470825,-0.706100583076477,0.7063343524932861,86000094
16-Oct-2020 07:07:06.089,0.03614047169685364,49661,86000072,38948,-0.03471074998378754,-0.7060995101928711,0.7063379287719727,86000095
16-Oct-2020 07:07:07.089,0.03611794859170914,49661,86000072,38948,-0.034676916897296906,-0.70609450340271,0.706345796585083,86000096
16-Oct-2020 07:07:08.089,0.036088407039642334,49661,86000072,38948,-0.03465364873409271,-0.7060996294021606,0.7063429355621338,86000097
16-Oct-2020 07:07:09.089,0.03605768829584122,49661,86000072,38948,-0.03463301062583923,-0.7061030864715576,0.7063421010971069,86000098
16-Oct-2020 07:07:10.089,0.03604540973901749,49661,86000072,38948,-0.03459010273218155,-0.7061011791229248,0.7063466310501099,86000099
16-Oct-2020 07:07:11.089,0.03601381927728653,49661,86000072,38948,-0.03457101434469223,-0.706095814704895,0.7063543796539307,86000100
16-Oct-2020 07:07:12.089,0.035994984209537506,49661,86000072,38948,-0.03455011546611786,-0.7060971260070801,0.7063552141189575,86000101
16-Oct-2020 07:07:13.089,0.03595982491970062,49661,86000072,38948,-0.03451930731534958,-0.7061067819595337,0.7063488960266113,86000102
16-Oct-2020 07:07:14.089,0.03593604266643524,49661,86000104,38948,-0.034486494958400726,-0.7061052322387695,0.7063531875610352,86000103
16-Oct-2020 07:07:15.089,0.035907894372940063,49661,86000104,38948,-0.034475669264793396,-0.706104040145874,0.706356406211853,86000104
16-Oct-2020 07:07:16.089,0.035879820585250854,49661,86000104,38948,-0.034444063901901245,-0.7061104774475098,0.7063531875610352,86000105
16-Oct-2020 07:07:17.089,0.03585221618413925,49661,86000104,38948,-0.034418873488903046,-0.7061188220977783,0.7063473463058472,86000106
16-Oct-2020 07:07:18.089,0.035831138491630554,49661,86000104,38948,-0.03439461439847946,-0.7061119079589844,0.706356406211853,86000107
16-Oct-2020 07:07:19.089,0.03580591082572937,49661,86000104,38948,-0.03436630964279175,-0.7061101198196411,0.7063610553741455,86000108
16-Oct-2020 07:07:20.089,0.035781361162662506,49693,86000104,38948,-0.034344643354415894,-0.7061177492141724,0.7063556909561157,86000109
16-Oct-2020 07:07:21.089,0.03575681149959564,49693,86000104,38948,-0.03431355953216553,-0.7061183452606201,0.7063578367233276,86000110
16-Oct-2020 07:07:22.089,0.0357319712638855,49693,86000104,38948,-0.03428462892770767,-0.706110954284668,0.7063679695129395,86000111
16-Oct-2020 07:07:23.089,0.03570280224084854,49693,86000104,38948,-0.03426237404346466,-0.706113338470459,0.7063682079315186,86000112
16-Oct-2020 07:07:24.089,0.03568340092897415,49693,86000104,38948,-0.03423552215099335,-0.7061229944229126,0.7063608169555664,86000113
16-Oct-2020 07:07:25.089,0.03565213829278946,49693,86000104,38948,-0.034209802746772766,-0.7061221599578857,0.7063643932342529,86000114
16-Oct-2020 07:07:26.089,0.03561796993017197,49693,86000104,38948,-0.03418620675802231,-0.7061141729354858,0.7063753604888916,86000115
16-Oct-2020 07:07:27.089,0.035591110587120056,49693,86000104,38948,-0.03416033834218979,-0.706121563911438,0.7063703536987305,86000116
16-Oct-2020 07:07:28.089,0.035571470856666565,49693,86000104,38948,-0.03413756936788559,-0.7061318159103394,0.7063623666763306,86000117
16-Oct-2020 07:07:29.089,0.03553968667984009,49693,86000104,38948,-0.03411325812339783,-0.706127405166626,0.7063694000244141,86000118
16-Oct-2020 07:07:30.089,0.03552082180976868,49693,86000104,38948,-0.03408849984407425,-0.7061218023300171,0.7063772678375244,86000119
16-Oct-2020 07:07:31.089,0.03550051897764206,49693,86000104,38948,-0.034060269594192505,-0.7061291933059692,0.7063722610473633,86000120
16-Oct-2020 07:07:32.089,0.035473957657814026,49693,86000104,38948,-0.034036390483379364,-0.706134557723999,0.7063694000244141,86000121
16-Oct-2020 07:07:33.089,0.03544501215219498,49693,86000104,38948,-0.03401396423578262,-0.7061288356781006,0.7063776254653931,86000122
16-Oct-2020 07:07:34.089,0.035426557064056396,49693,86000104,38948,-0.033981867134571075,-0.7061254978179932,0.7063835859298706,86000123
16-Oct-2020 07:07:35.089,0.03539745509624481,49693,86000104,38948,-0.0339542031288147,-0.7061346769332886,0.7063767910003662,86000124
16-Oct-2020 07:07:36.089,0.03536231070756912,49693,86000104,38948,-0.033931486308574677,-0.7061382532119751,0.7063760757446289,86000125
16-Oct-2020 07:07:37.089,0.035330988466739655,49693,86000104,38948,-0.03390781581401825,-0.7061343193054199,0.7063827514648438,86000126
16-Oct-2020 07:07:38.089,0.0353107675909996,49693,86000104,38948,-0.03388027101755142,-0.7061365842819214,0.7063828706741333,86000127
16-Oct-2020 07:07:39.089,0.03528585284948349,49693,86000104,38948,-0.033856987953186035,-0.7061423063278198,0.7063796520233154,86000128
16-Oct-2020 07:07:40.089,0.0352536216378212,49693,86000104,38948,-0.03384067863225937,-0.7061426639556885,0.7063815593719482,86000129
16-Oct-2020 07:07:41.089,0.03523663431406021,49693,86000104,38948,-0.03381115943193436,-0.7061382532119751,0.7063883543014526,86000130
16-Oct-2020 07:07:42.089,0.03521592915058136,49693,86000104,38948,-0.03377436846494675,-0.7061400413513184,0.706389307975769,86000131
16-Oct-2020 07:07:43.089,0.03518309444189072,49693,86000104,38948,-0.03375516086816788,-0.7061436176300049,0.7063883543014526,86000132
16-Oct-2020 07:07:44.089,0.03516237437725067,49693,86000104,38948,-0.033726781606674194,-0.7061452865600586,0.7063890695571899,86000133
16-Oct-2020 07:07:45.089,0.03513453155755997,49693,86000104,38948,-0.033695898950099945,-0.7061431407928467,0.7063939571380615,86000134
16-Oct-2020 07:07:46.089,0.0351068377494812,49693,86000136,38941,-0.033675938844680786,-0.7061430215835571,0.7063966989517212,86000135
16-Oct-2020 07:07:47.089,0.03507942706346512,49693,86000136,38941,-0.033650629222393036,-0.7061502933502197,0.7063919305801392,86000136
16-Oct-2020 07:07:48.089,0.03505426645278931,49693,86000136,38941,-0.03362379968166351,-0.70615553855896,0.7063887119293213,86000137
16-Oct-2020 07:07:49.089,0.03502867370843887,49693,86000136,38941,-0.0336034893989563,-0.7061494588851929,0.706397294998169,86000138
16-Oct-2020 07:07:50.089,0.035007230937480927,49693,86000136,38941,-0.033570438623428345,-0.7061467170715332,0.7064027786254883,86000139
16-Oct-2020 07:07:51.089,0.034976065158843994,49693,86000136,38941,-0.033553674817085266,-0.7061553001403809,0.7063963413238525,86000140
16-Oct-2020 07:07:52.089,0.034952253103256226,49725,86000136,38941,-0.033524930477142334,-0.7061591148376465,0.7063952684402466,86000141
16-Oct-2020 07:07:53.089,0.03493113070726395,49725,86000136,38941,-0.03349779546260834,-0.7061536312103271,0.7064028978347778,86000142
16-Oct-2020 07:07:54.089,0.03491029888391495,49725,86000136,38941,-0.03347574919462204,-0.7061500549316406,0.7064087390899658,86000143
16-Oct-2020 07:07:55.089,0.03487331420183182,49725,86000136,38941,-0.03344626724720001,-0.7061617374420166,0.7064002752304077,86000144
16-Oct-2020 07:07:56.089,0.034847356379032135,49725,86000136,38941,-0.03341677039861679,-0.7061629295349121,0.7064017057418823,86000145
16-Oct-2020 07:07:57.089,0.03483272343873978,49725,86000136,38941,-0.03339763730764389,-0.7061535120010376,0.7064129114151001,86000146
16-Oct-2020 07:07:58.089,0.03479493409395218,49725,86000136,38941,-0.033368080854415894,-0.7061594724655151,0.7064100503921509,86000147
16-Oct-2020 07:07:59.089,0.034770697355270386,49725,86000136,38941,-0.033343441784381866,-0.7061672210693359,0.7064046859741211,86000148
16-Oct-2020 07:08:00.089,0.03474663197994232,49725,86000136,38941,-0.03332076966762543,-0.7061671018600464,0.706406831741333,86000149
16-Oct-2020 07:08:01.089,0.03471555560827255,49725,86000136,38941,-0.033288076519966125,-0.7061618566513062,0.7064154148101807,86000150
16-Oct-2020 07:08:02.089,0.034695811569690704,49725,86000136,38941,-0.03326743096113205,-0.7061672210693359,0.7064118385314941,86000151
16-Oct-2020 07:08:03.089,0.03467084467411041,49725,86000136,38941,-0.03323555737733841,-0.7061740159988403,0.706407904624939,86000152
16-Oct-2020 07:08:04.089,0.03464513272047043,49725,86000136,38941,-0.033213332295417786,-0.7061699628829956,0.7064143419265747,86000153
16-Oct-2020 07:08:05.089,0.034622207283973694,49725,86000136,38941,-0.03318333625793457,-0.7061659097671509,0.7064208984375,86000154
16-Oct-2020 07:08:06.089,0.03460682928562164,49725,86000136,38941,-0.03316238522529602,-0.706168532371521,0.7064199447631836,86000155
16-Oct-2020 07:08:07.089,0.034567393362522125,49725,86000136,38941,-0.033136576414108276,-0.7061753273010254,0.7064160108566284,86000156
16-Oct-2020 07:08:08.089,0.03453439474105835,49725,86000136,38941,-0.03310933709144592,-0.7061717510223389,0.7064226865768433,86000157
16-Oct-2020 07:08:09.089,0.03451905399560928,49725,86000136,38941,-0.03308723121881485,-0.7061671018600464,0.7064290046691895,86000158
16-Oct-2020 07:08:10.089,0.03449238836765289,49725,86000136,38941,-0.03305917978286743,-0.7061754465103149,0.706423282623291,86000159
16-Oct-2020 07:08:11.089,0.034456342458724976,49725,86000136,38941,-0.03303354233503342,-0.7061814069747925,0.7064201831817627,86000160
16-Oct-2020 07:08:12.089,0.03443394601345062,49725,86000136,38941,-0.03300900012254715,-0.7061781883239746,0.706425666809082,86000161
16-Oct-2020 07:08:13.089,0.034410975873470306,49725,86000136,38941,-0.032977715134620667,-0.7061764001846313,0.7064300775527954,86000162
16-Oct-2020 07:08:14.089,0.03438817709684372,49725,86000136,38941,-0.03295160084962845,-0.7061824798583984,0.7064265012741089,86000163
16-Oct-2020 07:08:15.089,0.03436288237571716,49725,86000136,38941,-0.03292873501777649,-0.7061862945556641,0.7064249515533447,86000164
16-Oct-2020 07:08:16.089,0.0343276783823967,49725,86000136,38941,-0.03290063142776489,-0.7061792612075806,0.7064350843429565,86000165
16-Oct-2020 07:08:17.089,0.034317225217819214,49725,86000136,38941,-0.03287085145711899,-0.7061822414398193,0.7064340114593506,86000166
16-Oct-2020 07:08:18.089,0.03427916765213013,49725,86000168,38941,-0.032851457595825195,-0.7061899900436401,0.7064287662506104,86000167
16-Oct-2020 07:08:19.089,0.034253135323524475,49725,86000168,38941,-0.032831721007823944,-0.7061899900436401,0.7064311504364014,86000168
16-Oct-2020 07:08:20.089,0.03423304855823517,49725,86000168,38941,-0.03279722481966019,-0.7061855792999268,0.7064381837844849,86000169
16-Oct-2020 07:08:21.089,0.034208595752716064,49725,86000168,38941,-0.032768018543720245,-0.706186056137085,0.7064400911331177,86000170
16-Oct-2020 07:08:22.089,0.03418227285146713,49725,86000168,38941,-0.03274541348218918,-0.7061945199966431,0.7064340114593506,86000171
16-Oct-2020 07:08:23.089,0.03415277600288391,49725,86000168,38941,-0.03272208571434021,-0.706194281578064,0.7064367532730103,86000172
16-Oct-2020 07:08:24.089,0.034127943217754364,49757,86000168,38941,-0.03269495069980621,-0.7061893939971924,0.7064441442489624,86000173
16-Oct-2020 07:08:25.089,0.03410353511571884,49757,86000168,38941,-0.032669782638549805,-0.706191897392273,0.7064440250396729,86000174
16-Oct-2020 07:08:26.089,0.03407726436853409,49757,86000168,38941,-0.03264576196670532,-0.7062016725540161,0.7064366340637207,86000175
16-Oct-2020 07:08:27.089,0.034049779176712036,49757,86000168,38941,-0.03262774646282196,-0.7061983346939087,0.70644211769104,86000176
16-Oct-2020 07:08:28.089,0.03403102606534958,49757,86000168,38941,-0.03259497880935669,-0.7061944007873535,0.7064484357833862,86000177
16-Oct-2020 07:08:29.089,0.034005530178546906,49757,86000168,38941,-0.03256632387638092,-0.7061976194381714,0.7064478397369385,86000178
16-Oct-2020 07:08:30.089,0.03397798538208008,49757,86000168,38941,-0.03255114704370499,-0.7062032222747803,0.7064441442489624,86000179
16-Oct-2020 07:08:31.089,0.03394763916730881,49757,86000168,38941,-0.032518669962882996,-0.7062011957168579,0.7064491510391235,86000180
16-Oct-2020 07:08:32.089,0.03392307460308075,49757,86000168,38941,-0.032489240169525146,-0.7061972618103027,0.7064559459686279,86000181
16-Oct-2020 07:08:33.089,0.03388267010450363,49757,86000168,38941,-0.03246939182281494,-0.7062028646469116,0.7064532041549683,86000182
16-Oct-2020 07:08:34.089,0.03384961932897568,49757,86000168,38941,-0.032439880073070526,-0.7062110900878906,0.7064477205276489,86000183
16-Oct-2020 07:08:35.089,0.0338314026594162,49757,86000168,38941,-0.032412998378276825,-0.7062104940414429,0.7064505815505981,86000184
16-Oct-2020 07:08:36.089,0.03381194919347763,49757,86000168,38941,-0.03238249570131302,-0.7062035799026489,0.7064595222473145,86000185
16-Oct-2020 07:08:37.089,0.03378498554229736,49757,86000168,38941,-0.032354727387428284,-0.7062031030654907,0.7064625024795532,86000186
16-Oct-2020 07:08:38.089,0.03377144783735275,49757,86000168,38941,-0.03232795000076294,-0.7062104940414429,0.7064570188522339,86000187
16-Oct-2020 07:08:39.089,0.033740460872650146,49757,86000168,38941,-0.03230290114879608,-0.7062097787857056,0.7064602375030518,86000188
16-Oct-2020 07:08:40.089,0.03371313214302063,49757,86000168,38941,-0.03228522092103958,-0.706203818321228,0.7064684629440308,86000189
16-Oct-2020 07:08:41.089,0.03368252515792847,49757,86000168,38941,-0.03225703537464142,-0.7062138319015503,0.7064611911773682,86000190
16-Oct-2020 07:08:42.089,0.03365146368741989,49757,86000168,38941,-0.03223948925733566,-0.7062264680862427,0.7064510583877563,86000191
16-Oct-2020 07:08:43.089,0.0336323156952858,49757,86000168,38941,-0.03222326934337616,-0.7062170505523682,0.7064617872238159,86000192
16-Oct-2020 07:08:44.089,0.033597029745578766,49757,86000168,38941,-0.03218816965818405,-0.7062145471572876,0.706467866897583,86000193
16-Oct-2020 07:08:45.089,0.033572711050510406,49757,86000168,38941,-0.032159753143787384,-0.7062206268310547,0.7064641714096069,86000194
16-Oct-2020 07:08:46.089,0.03355376422405243,49757,86000168,38941,-0.03213854879140854,-0.7062263488769531,0.7064604759216309,86000195
16-Oct-2020 07:08:47.089,0.03353483974933624,49757,86000168,38941,-0.03210829198360443,-0.7062188386917114,0.7064698934555054,86000196
16-Oct-2020 07:08:48.089,0.033516354858875275,49757,86000168,38941,-0.03208363801240921,-0.7062151432037354,0.7064756155014038,86000197
16-Oct-2020 07:08:49.089,0.033491380512714386,49757,86000168,38941,-0.03205334395170212,-0.7062263488769531,0.7064670324325562,86000198
16-Oct-2020 07:08:50.089,0.033466488122940063,49757,86000200,38941,-0.03203488141298294,-0.7062280178070068,0.7064672708511353,86000199
16-Oct-2020 07:08:51.089,0.03343548625707626,49757,86000200,38941,-0.03201112896203995,-0.7062236070632935,0.7064744234085083,86000200
16-Oct-2020 07:08:52.089,0.03340426832437515,49757,86000200,38941,-0.031987860798835754,-0.7062238454818726,0.7064766883850098,86000201
16-Oct-2020 07:08:53.089,0.033369600772857666,49757,86000200,38941,-0.031967371702194214,-0.7062332630157471,0.7064698934555054,86000202
16-Oct-2020 07:08:54.089,0.03333866596221924,49757,86000200,38941,-0.03194575011730194,-0.70623779296875,0.7064677476882935,86000203
16-Oct-2020 07:08:55.089,0.033314965665340424,49757,86000200,38941,-0.03191988915205002,-0.7062329053878784,0.7064751386642456,86000204
16-Oct-2020 07:08:56.089,0.03330092132091522,49789,86000200,38941,-0.03188598155975342,-0.7062313556671143,0.706478476524353,86000205
16-Oct-2020 07:08:57.089,0.03327470272779465,49789,86000200,38941,-0.0318542942404747,-0.706238865852356,0.7064738273620605,86000206
16-Oct-2020 07:08:58.089,0.0332513302564621,49789,86000200,38941,-0.03183107078075409,-0.706238865852356,0.7064762115478516,86000207
16-Oct-2020 07:08:59.089,0.0332336500287056,49789,86000200,38941,-0.03179909288883209,-0.706230878829956,0.7064864635467529,86000208
16-Oct-2020 07:09:00.089,0.03321242332458496,49789,86000200,38941,-0.031766749918460846,-0.7062333822250366,0.7064859867095947,86000209
16-Oct-2020 07:09:01.089,0.03318082541227341,49789,86000200,38941,-0.03174816817045212,-0.7062418460845947,0.7064800262451172,86000210
16-Oct-2020 07:09:02.089,0.03314552456140518,49789,86000200,38941,-0.03172452002763748,-0.7062423229217529,0.7064821720123291,86000211
16-Oct-2020 07:09:03.089,0.03312653303146362,49789,86000200,38941,-0.0317019522190094,-0.7062361240386963,0.7064902782440186,86000212
16-Oct-2020 07:09:04.089,0.033090315759181976,49789,86000200,38941,-0.03168094903230667,-0.7062448263168335,0.706484317779541,86000213
16-Oct-2020 07:09:05.089,0.03305709362030029,49789,86000200,38941,-0.03165275603532791,-0.7062537670135498,0.7064782381057739,86000214
16-Oct-2020 07:09:06.089,0.03304283320903778,49789,86000200,38941,-0.03163745999336243,-0.7062491178512573,0.7064844369888306,86000215
16-Oct-2020 07:09:07.089,0.03301731497049332,49789,86000200,38941,-0.031603582203388214,-0.7062442302703857,0.7064915895462036,86000216
16-Oct-2020 07:09:08.089,0.033002227544784546,49789,86000200,38941,-0.03156702220439911,-0.7062462568283081,0.7064920663833618,86000217
16-Oct-2020 07:09:09.089,0.032976843416690826,49789,86000200,38941,-0.031542278826236725,-0.7062501907348633,0.7064902782440186,86000218
16-Oct-2020 07:09:10.089,0.032955095171928406,49789,86000200,38941,-0.03150962293148041,-0.7062503099441528,0.7064927816390991,86000219
16-Oct-2020 07:09:11.089,0.03293012082576752,49789,86000200,38941,-0.031479865312576294,-0.7062457799911499,0.7065000534057617,86000220
16-Oct-2020 07:09:12.089,0.032893069088459015,49789,86000200,38941,-0.03145982325077057,-0.7062504291534424,0.7064976692199707,86000221
16-Oct-2020 07:09:13.089,0.03286083787679672,49789,86000200,38941,-0.03144432604312897,-0.7062609195709229,0.7064894437789917,86000222
16-Oct-2020 07:09:14.089,0.032834410667419434,49789,86000200,38941,-0.031423866748809814,-0.7062612771987915,0.7064911127090454,86000223
16-Oct-2020 07:09:15.089,0.032807737588882446,49789,86000200,38941,-0.031399309635162354,-0.706255316734314,0.7064993381500244,86000224
16-Oct-2020 07:09:16.089,0.03278803825378418,49789,86000200,38941,-0.03137612342834473,-0.7062543630599976,0.7065023183822632,86000225
16-Oct-2020 07:09:17.089,0.03276622295379639,49789,86000200,38941,-0.03134956955909729,-0.7062646150588989,0.7064944505691528,86000226
16-Oct-2020 07:09:18.089,0.032739393413066864,49789,86000200,38941,-0.03131383657455444,-0.7062647342681885,0.706497073173523,86000227
16-Oct-2020 07:09:19.089,0.03271661698818207,49789,86000200,38941,-0.031283408403396606,-0.7062557935714722,0.7065086364746094,86000228
16-Oct-2020 07:09:20.089,0.032706476747989655,49789,86000200,38941,-0.03125576674938202,-0.7062574625015259,0.7065087556838989,86000229
16-Oct-2020 07:09:21.089,0.032669417560100555,49789,86000200,38941,-0.031225211918354034,-0.7062686681747437,0.7065002918243408,86000230
16-Oct-2020 07:09:22.089,0.03263747692108154,49789,86000232,38948,-0.031201444566249847,-0.7062628269195557,0.7065087556838989,86000231
16-Oct-2020 07:09:23.089,0.03261063992977142,49789,86000232,38948,-0.03117624670267105,-0.7062602043151855,0.706513524055481,86000232
16-Oct-2020 07:09:24.089,0.03258642554283142,49789,86000232,38948,-0.031157925724983215,-0.7062686681747437,0.7065072059631348,86000233
16-Oct-2020 07:09:25.089,0.032553210854530334,49789,86000232,38948,-0.031138941645622253,-0.7062786817550659,0.7064996957778931,86000234
16-Oct-2020 07:09:26.089,0.03252442181110382,49789,86000232,38948,-0.031111955642700195,-0.7062712907791138,0.7065093517303467,86000235
16-Oct-2020 07:09:27.089,0.032503850758075714,49789,86000232,38948,-0.031084969639778137,-0.7062680721282959,0.706514835357666,86000236
16-Oct-2020 07:09:28.089,0.03248056024312973,49821,86000232,38948,-0.031052060425281525,-0.70627760887146,0.7065078020095825,86000237
16-Oct-2020 07:09:29.089,0.03245629370212555,49821,86000232,38948,-0.03102179244160652,-0.7062819004058838,0.7065058946609497,86000238
16-Oct-2020 07:09:30.089,0.03243900090456009,49821,86000232,38948,-0.030990462750196457,-0.7062722444534302,0.7065176963806152,86000239
16-Oct-2020 07:09:31.089,0.03241599351167679,49821,86000232,38948,-0.030962064862251282,-0.7062684297561646,0.7065238952636719,86000240
16-Oct-2020 07:09:32.089,0.03238970786333084,49821,86000232,38948,-0.030934050679206848,-0.7062766551971436,0.7065180540084839,86000241
16-Oct-2020 07:09:33.089,0.032358281314373016,49821,86000232,38948,-0.030916672199964523,-0.7062810659408569,0.706515908241272,86000242
16-Oct-2020 07:09:34.089,0.03232177346944809,49821,86000232,38948,-0.030896127223968506,-0.7062767744064331,0.7065228223800659,86000243
16-Oct-2020 07:09:35.089,0.03229682147502899,49821,86000232,38948,-0.030871424823999405,-0.7062785625457764,0.7065231800079346,86000244
16-Oct-2020 07:09:36.089,0.032266080379486084,49821,86000232,38948,-0.030847325921058655,-0.7062911987304688,0.7065130472183228,86000245
16-Oct-2020 07:09:37.089,0.0322340652346611,49821,86000232,38948,-0.03082427754998207,-0.706291675567627,0.7065150737762451,86000246
16-Oct-2020 07:09:38.089,0.032217033207416534,49821,86000232,38948,-0.030792787671089172,-0.7062828540802002,0.7065259218215942,86000247
16-Oct-2020 07:09:39.089,0.03220415860414505,49821,86000232,38948,-0.030757877975702286,-0.7062821388244629,0.7065287828445435,86000248
16-Oct-2020 07:09:40.089,0.032180942595005035,49821,86000232,38948,-0.030729662626981735,-0.7062861919403076,0.7065269947052002,86000249
16-Oct-2020 07:09:41.089,0.032153964042663574,49821,86000232,38948,-0.03070150688290596,-0.7062857151031494,0.706529974937439,86000250
16-Oct-2020 07:09:42.089,0.0321374237537384,49821,86000232,38948,-0.030676279217004776,-0.7062816619873047,0.7065356969833374,86000251
16-Oct-2020 07:09:43.089,0.032113976776599884,49821,86000232,38948,-0.030652455985546112,-0.706284761428833,0.7065348625183105,86000252
16-Oct-2020 07:09:44.089,0.03207693248987198,49821,86000232,38948,-0.030634328722953796,-0.7062954902648926,0.7065266370773315,86000253
16-Oct-2020 07:09:45.089,0.032043956220149994,49821,86000232,38948,-0.03061428666114807,-0.7062982320785522,0.7065261602401733,86000254
16-Oct-2020 07:09:46.089,0.03201282024383545,49821,86000232,38948,-0.030584171414375305,-0.7062920331954956,0.7065352201461792,86000255
16-Oct-2020 07:09:47.089,0.031987398862838745,49821,86000232,38948,-0.030556119978427887,-0.7062951326370239,0.7065346240997314,86000256
16-Oct-2020 07:09:48.089,0.03196112811565399,49821,86000232,38948,-0.03053179383277893,-0.7063004970550537,0.7065315246582031,86000257
16-Oct-2020 07:09:49.089,0.0319456085562706,49821,86000232,38948,-0.030502058565616608,-0.7062960863113403,0.7065373659133911,86000258
16-Oct-2020 07:09:50.089,0.031931035220623016,49821,86000232,38948,-0.030471745878458023,-0.7062898874282837,0.7065457105636597,86000259
16-Oct-2020 07:09:51.089,0.03190160542726517,49821,86000232,38948,-0.030446510761976242,-0.7062933444976807,0.7065446376800537,86000260
16-Oct-2020 07:09:52.089,0.0318751335144043,49821,86000232,38948,-0.03042140230536461,-0.7063002586364746,0.7065399885177612,86000261
16-Oct-2020 07:09:53.089,0.031852804124355316,49821,86000232,38948,-0.030396725982427597,-0.7063013315200806,0.7065409421920776,86000262
16-Oct-2020 07:09:54.089,0.03182409703731537,49821,86000264,38948,-0.030369292944669724,-0.7062950134277344,0.706549882888794,86000263
16-Oct-2020 07:09:55.089,0.03179209679365158,49821,86000264,38948,-0.030349910259246826,-0.7063016891479492,0.7065455913543701,86000264
16-Oct-2020 07:09:56.089,0.03175942599773407,49821,86000264,38948,-0.030325409024953842,-0.7063125371932983,0.706537127494812,86000265
16-Oct-2020 07:09:57.089,0.03173194080591202,49821,86000264,38948,-0.03029685467481613,-0.7063103914260864,0.7065416574478149,86000266
16-Oct-2020 07:09:58.089,0.03170847147703171,49821,86000264,38948,-0.030275769531726837,-0.7063032388687134,0.7065509557723999,86000267
16-Oct-2020 07:09:59.089,0.03167707473039627,49821,86000264,38948,-0.030246227979660034,-0.7063082456588745,0.7065485715866089,86000268
16-Oct-2020 07:10:00.090,0.03165580332279205,49853,86000264,38948,-0.030217915773391724,-0.7063157558441162,0.7065434455871582,86000269
16-Oct-2020 07:10:01.090,0.031639426946640015,49853,86000264,38948,-0.030189450830221176,-0.7063088417053223,0.7065519094467163,86000270
16-Oct-2020 07:10:02.090,0.031620658934116364,49853,86000264,38948,-0.030164334923028946,-0.7063032388687134,0.7065595388412476,86000271
16-Oct-2020 07:10:03.090,0.03159167617559433,49853,86000264,38948,-0.03013661876320839,-0.7063077688217163,0.7065576314926147,86000272
16-Oct-2020 07:10:04.090,0.03156633675098419,49853,86000264,38948,-0.030114665627479553,-0.7063164710998535,0.7065508365631104,86000273
16-Oct-2020 07:10:05.090,0.03153855353593826,49853,86000264,38948,-0.03008585050702095,-0.7063115835189819,0.706558346748352,86000274
16-Oct-2020 07:10:06.090,0.031502895057201385,49853,86000264,38948,-0.030064579099416733,-0.7063076496124268,0.7065649032592773,86000275
16-Oct-2020 07:10:07.090,0.03147229552268982,49853,86000264,38948,-0.03004451096057892,-0.7063195705413818,0.7065552473068237,86000276
16-Oct-2020 07:10:08.090,0.03144163638353348,49853,86000264,38948,-0.030016697943210602,-0.706325888633728,0.7065510749816895,86000277
16-Oct-2020 07:10:09.090,0.03142712265253067,49853,86000264,38948,-0.029997535049915314,-0.7063157558441162,0.706562876701355,86000278
16-Oct-2020 07:10:10.090,0.031405262649059296,49853,86000264,38948,-0.029963012784719467,-0.7063134908676147,0.7065675258636475,86000279
16-Oct-2020 07:10:11.090,0.03138191998004913,49853,86000264,38948,-0.02993084490299225,-0.7063212394714355,0.7065620422363281,86000280
16-Oct-2020 07:10:12.090,0.03136816620826721,49853,86000264,38948,-0.02990671619772911,-0.7063220739364624,0.7065627574920654,86000281
16-Oct-2020 07:10:13.090,0.03134859353303909,49853,86000264,38948,-0.029879525303840637,-0.7063122987747192,0.706574559211731,86000282
16-Oct-2020 07:10:14.090,0.031307756900787354,49853,86000264,38948,-0.02985372394323349,-0.7063126564025879,0.7065771818161011,86000283
16-Oct-2020 07:10:15.090,0.031274162232875824,49853,86000264,38948,-0.029825467616319656,-0.7063285112380981,0.7065640687942505,86000284
16-Oct-2020 07:10:16.090,0.031240738928318024,49853,86000264,38948,-0.029799330979585648,-0.7063345909118652,0.706560492515564,86000285
16-Oct-2020 07:10:17.090,0.031205371022224426,49853,86000264,38948,-0.0297853983938694,-0.7063219547271729,0.7065755128860474,86000286
16-Oct-2020 07:10:18.090,0.031182561069726944,49853,86000264,38948,-0.029754571616649628,-0.7063180208206177,0.7065815925598145,86000287
16-Oct-2020 07:10:19.090,0.03116338700056076,49853,86000264,38948,-0.029726576060056686,-0.7063325643539429,0.7065690755844116,86000288
16-Oct-2020 07:10:20.090,0.03113691881299019,49853,86000264,38948,-0.02970217913389206,-0.7063343524932861,0.7065695524215698,86000289
16-Oct-2020 07:10:21.090,0.03111693635582924,49853,86000264,38948,-0.02967475727200508,-0.706321120262146,0.7065846920013428,86000290
16-Oct-2020 07:10:22.090,0.031099587678909302,49853,86000264,38948,-0.029645565897226334,-0.7063236236572266,0.7065844535827637,86000291
16-Oct-2020 07:10:23.090,0.031071603298187256,49853,86000264,38948,-0.029618598520755768,-0.7063378095626831,0.7065725326538086,86000292
16-Oct-2020 07:10:24.090,0.031046323478221893,49853,86000264,38948,-0.029597308486700058,-0.706337571144104,0.7065749168395996,86000293
16-Oct-2020 07:10:25.090,0.0310235396027565,49853,86000264,38948,-0.029577840119600296,-0.7063231468200684,0.706591010093689,86000294
16-Oct-2020 07:10:26.090,0.03099047765135765,49853,86000296,38948,-0.029547899961471558,-0.7063335180282593,0.7065833806991577,86000295
16-Oct-2020 07:10:27.090,0.030974864959716797,49853,86000296,38948,-0.029530350118875504,-0.7063415050506592,0.7065767049789429,86000296
16-Oct-2020 07:10:28.090,0.030929844826459885,49853,86000296,38948,-0.029509492218494415,-0.7063390016555786,0.7065821886062622,86000297
16-Oct-2020 07:10:29.090,0.030907511711120605,49853,86000296,38948,-0.029482722282409668,-0.7063316106796265,0.7065913677215576,86000298
16-Oct-2020 07:10:30.090,0.03088972344994545,49853,86000296,38948,-0.02944815903902054,-0.7063369750976562,0.706588625907898,86000299
16-Oct-2020 07:10:31.090,0.030857160687446594,49853,86000296,38948,-0.02942274883389473,-0.7063442468643188,0.7065837383270264,86000300
16-Oct-2020 07:10:32.090,0.030827555805444717,49885,86000296,38948,-0.029397789388895035,-0.7063395977020264,0.7065906524658203,86000301
16-Oct-2020 07:10:33.090,0.03081289678812027,49885,86000296,38948,-0.029363084584474564,-0.7063345909118652,0.7065978050231934,86000302
16-Oct-2020 07:10:34.090,0.030788641422986984,49885,86000296,38948,-0.02933262288570404,-0.7063397169113159,0.7065950632095337,86000303
16-Oct-2020 07:10:35.090,0.030756276100873947,49885,86000296,38948,-0.029318563640117645,-0.7063460350036621,0.7065908908843994,86000304
16-Oct-2020 07:10:36.090,0.030735671520233154,49885,86000296,38948,-0.029295630753040314,-0.7063448429107666,0.7065935134887695,86000305
16-Oct-2020 07:10:37.090,0.03071332350373268,49885,86000296,38948,-0.029268022626638412,-0.7063440084457397,0.7065964937210083,86000306
16-Oct-2020 07:10:38.090,0.0306839719414711,49885,86000296,38948,-0.02925131842494011,-0.7063469886779785,0.7065953016281128,86000307
16-Oct-2020 07:10:39.090,0.03064945712685585,49885,86000296,38948,-0.02922997623682022,-0.7063544988632202,0.7065902948379517,86000308
16-Oct-2020 07:10:40.090,0.03063296526670456,49885,86000296,38948,-0.029202699661254883,-0.7063559293746948,0.7065908908843994,86000309
16-Oct-2020 07:10:41.090,0.03061121329665184,49885,86000296,38948,-0.02916768565773964,-0.7063490152359009,0.7066001892089844,86000310
16-Oct-2020 07:10:42.090,0.030577227473258972,49885,86000296,38948,-0.02913684770464897,-0.7063475847244263,0.7066043615341187,86000311
16-Oct-2020 07:10:43.090,0.03055369108915329,49885,86000296,38948,-0.029117949306964874,-0.7063556909561157,0.7065980434417725,86000312
16-Oct-2020 07:10:44.090,0.030535295605659485,49885,86000296,38948,-0.029082685708999634,-0.7063552141189575,0.7066006660461426,86000313
16-Oct-2020 07:10:45.090,0.03050629049539566,49885,86000296,38948,-0.029056474566459656,-0.70634925365448,0.7066091299057007,86000314
16-Oct-2020 07:10:46.090,0.030474256724119186,49885,86000296,38948,-0.029039748013019562,-0.7063519954681396,0.7066084146499634,86000315
16-Oct-2020 07:10:47.090,0.030447501689195633,49885,86000296,38948,-0.029013264924287796,-0.7063629627227783,0.7065993547439575,86000316
16-Oct-2020 07:10:48.090,0.030426599085330963,49885,86000296,38948,-0.028987854719161987,-0.7063637971878052,0.7066010236740112,86000317
16-Oct-2020 07:10:49.090,0.030399028211832047,49885,86000296,38948,-0.028969429433345795,-0.7063548564910889,0.7066115140914917,86000318
16-Oct-2020 07:10:50.090,0.03036658465862274,49885,86000296,38948,-0.028946008533239365,-0.7063595056533813,0.7066093683242798,86000319
16-Oct-2020 07:10:51.090,0.030349213629961014,49885,86000296,38948,-0.02891351655125618,-0.7063703536987305,0.7066006660461426,86000320
16-Oct-2020 07:10:52.090,0.030324209481477737,49885,86000296,38948,-0.028880473226308823,-0.7063647508621216,0.7066085338592529,86000321
16-Oct-2020 07:10:53.090,0.030294299125671387,49885,86000296,38948,-0.02885662019252777,-0.7063552141189575,0.7066202163696289,86000322
16-Oct-2020 07:10:54.090,0.030273422598838806,49885,86000296,38948,-0.028828494250774384,-0.7063637971878052,0.7066137790679932,86000323
16-Oct-2020 07:10:55.090,0.030246946960687637,49885,86000296,38948,-0.028797205537557602,-0.7063742876052856,0.7066057920455933,86000324
16-Oct-2020 07:10:56.090,0.03022472932934761,49885,86000296,38948,-0.028776049613952637,-0.7063652276992798,0.7066165208816528,86000325
16-Oct-2020 07:10:57.090,0.030193176120519638,49885,86000296,38948,-0.028756674379110336,-0.706360936164856,0.7066230773925781,86000326
16-Oct-2020 07:10:58.090,0.03016866371035576,49885,86000328,38948,-0.02873212844133377,-0.7063724994659424,0.7066136598587036,86000327
16-Oct-2020 07:10:59.090,0.030142970383167267,49885,86000328,38948,-0.028706487268209457,-0.7063790559768677,0.7066090106964111,86000328
16-Oct-2020 07:11:00.090,0.030115753412246704,49885,86000328,38948,-0.02868960052728653,-0.7063702344894409,0.7066196203231812,86000329
16-Oct-2020 07:11:01.090,0.030088886618614197,49885,86000328,38948,-0.02866038680076599,-0.7063689231872559,0.7066233158111572,86000330
16-Oct-2020 07:11:02.090,0.030064813792705536,49885,86000328,38948,-0.028627339750528336,-0.7063819169998169,0.7066129446029663,86000331
16-Oct-2020 07:11:03.090,0.030039288103580475,49885,86000328,38948,-0.028596114367246628,-0.7063822746276855,0.7066148519515991,86000332
16-Oct-2020 07:11:04.090,0.03001263737678528,49917,86000328,38948,-0.028580602258443832,-0.7063724994659424,0.7066264152526855,86000333
16-Oct-2020 07:11:05.090,0.029992029070854187,49917,86000328,38948,-0.028543274849653244,-0.7063716650009155,0.706629753112793,86000334
16-Oct-2020 07:11:06.090,0.02996893599629402,49917,86000328,38948,-0.028510961681604385,-0.7063840627670288,0.7066192626953125,86000335
16-Oct-2020 07:11:07.090,0.029933467507362366,49917,86000328,38948,-0.028495557606220245,-0.7063841819763184,0.7066212892532349,86000336
16-Oct-2020 07:11:08.090,0.029911551624536514,49917,86000328,38948,-0.028474770486354828,-0.7063770294189453,0.7066302299499512,86000337
16-Oct-2020 07:11:09.090,0.029885046184062958,49917,86000328,38948,-0.028449513018131256,-0.7063825130462646,0.7066271305084229,86000338
16-Oct-2020 07:11:10.090,0.029853828251361847,49917,86000328,38948,-0.02842685580253601,-0.7063909769058228,0.7066208124160767,86000339
16-Oct-2020 07:11:11.090,0.029825370758771896,49917,86000328,38948,-0.028401266783475876,-0.7063899040222168,0.7066241502761841,86000340
16-Oct-2020 07:11:12.090,0.029802143573760986,49917,86000328,38948,-0.028372235596179962,-0.7063822746276855,0.7066340446472168,86000341
16-Oct-2020 07:11:13.090,0.02978602424263954,49917,86000328,38948,-0.02833813801407814,-0.7063863277435303,0.7066318988800049,86000342
16-Oct-2020 07:11:14.090,0.029750749468803406,49917,86000328,38948,-0.028313573449850082,-0.7063916921615601,0.7066287994384766,86000343
16-Oct-2020 07:11:15.090,0.029736336320638657,49917,86000328,38948,-0.028295692056417465,-0.7063860893249512,0.7066357135772705,86000344
16-Oct-2020 07:11:16.090,0.029719732701778412,49917,86000328,38948,-0.028263304382562637,-0.706384539604187,0.7066394090652466,86000345
16-Oct-2020 07:11:17.090,0.029682215303182602,49917,86000328,38948,-0.02823590114712715,-0.7063895463943481,0.7066372632980347,86000346
16-Oct-2020 07:11:18.090,0.029647063463926315,49917,86000328,38948,-0.028219755738973618,-0.7063968181610107,0.7066318988800049,86000347
16-Oct-2020 07:11:19.090,0.029621291905641556,49917,86000328,38948,-0.028195839375257492,-0.7063953876495361,0.7066352367401123,86000348
16-Oct-2020 07:11:20.090,0.02960045263171196,49917,86000328,38948,-0.028164729475975037,-0.7063926458358765,0.7066401243209839,86000349
16-Oct-2020 07:11:21.090,0.029566951096057892,49917,86000328,38948,-0.028143547475337982,-0.7063956260681152,0.7066396474838257,86000350
16-Oct-2020 07:11:22.090,0.029536768794059753,49917,86000328,38948,-0.028118927031755447,-0.7064013481140137,0.7066359519958496,86000351
16-Oct-2020 07:11:23.090,0.029517970979213715,49917,86000328,38948,-0.02808482199907303,-0.7064024209976196,0.7066370248794556,86000352
16-Oct-2020 07:11:24.090,0.029496926814317703,49917,86000328,38948,-0.028053998947143555,-0.706395149230957,0.7066465616226196,86000353
16-Oct-2020 07:11:25.090,0.029465585947036743,49917,86000328,38948,-0.02803247794508934,-0.7063978910446167,0.7066459655761719,86000354
16-Oct-2020 07:11:26.090,0.02943972870707512,49917,86000328,38948,-0.028002582490444183,-0.7064050436019897,0.7066410779953003,86000355
16-Oct-2020 07:11:27.090,0.029419735074043274,49917,86000328,38948,-0.027974549680948257,-0.7064056396484375,0.7066426277160645,86000356
16-Oct-2020 07:11:28.090,0.029393456876277924,49917,86000328,38948,-0.027955513447523117,-0.7064008712768555,0.7066490650177002,86000357
16-Oct-2020 07:11:29.090,0.029371298849582672,49917,86000328,38948,-0.027938272804021835,-0.706398606300354,0.7066528797149658,86000358
16-Oct-2020 07:11:30.090,0.029341507703065872,49917,86000360,38941,-0.027907058596611023,-0.7064127922058105,0.7066410779953003,86000359
16-Oct-2020 07:11:31.090,0.02931530773639679,49917,86000360,38941,-0.02788209170103073,-0.7064106464385986,0.7066453695297241,86000360
16-Oct-2020 07:11:32.090,0.029294129461050034,49917,86000360,38941,-0.027863025665283203,-0.7064023017883301,0.7066552639007568,86000361
16-Oct-2020 07:11:33.090,0.029250886291265488,49917,86000360,38941,-0.02783617377281189,-0.7064117193222046,0.7066487073898315,86000362
16-Oct-2020 07:11:34.090,0.029231104999780655,49917,86000360,38941,-0.02780057117342949,-0.7064205408096313,0.7066423892974854,86000363
16-Oct-2020 07:11:35.090,0.029206886887550354,49917,86000360,38941,-0.027772206813097,-0.7064131498336792,0.7066514492034912,86000364
16-Oct-2020 07:11:36.090,0.029177121818065643,49949,86000360,38941,-0.027744237333536148,-0.7064073085784912,0.7066600322723389,86000365
16-Oct-2020 07:11:37.090,0.02915215864777565,49949,86000360,38941,-0.027718432247638702,-0.7064158916473389,0.7066534757614136,86000366
16-Oct-2020 07:11:38.090,0.029129188507795334,49949,86000360,38941,-0.027688991278409958,-0.7064238786697388,0.7066476345062256,86000367
16-Oct-2020 07:11:39.090,0.029101788997650146,49949,86000360,38941,-0.02767254039645195,-0.7064170837402344,0.706655740737915,86000368
16-Oct-2020 07:11:40.090,0.02907426282763481,49949,86000360,38941,-0.0276503823697567,-0.7064151763916016,0.7066599130630493,86000369
16-Oct-2020 07:11:41.090,0.02904115617275238,49949,86000360,38941,-0.027621712535619736,-0.7064269781112671,0.7066506147384644,86000370
16-Oct-2020 07:11:42.090,0.029014945030212402,49949,86000360,38941,-0.0276007279753685,-0.7064317464828491,0.7066476345062256,86000371
16-Oct-2020 07:11:43.090,0.0289987213909626,49949,86000360,38941,-0.02757992222905159,-0.7064213752746582,0.7066594362258911,86000372
16-Oct-2020 07:11:44.090,0.028961263597011566,49949,86000360,38941,-0.027545973658561707,-0.7064225673675537,0.7066612243652344,86000373
16-Oct-2020 07:11:45.090,0.02893839403986931,49949,86000360,38941,-0.02751636877655983,-0.7064327001571655,0.7066532373428345,86000374
16-Oct-2020 07:11:46.090,0.028914857655763626,49949,86000360,38941,-0.02749144285917282,-0.7064352035522461,0.7066527605056763,86000375
16-Oct-2020 07:11:47.090,0.028891876339912415,49949,86000360,38941,-0.02746623381972313,-0.7064269781112671,0.7066628932952881,86000376
16-Oct-2020 07:11:48.090,0.02886877954006195,49949,86000360,38941,-0.027440600097179413,-0.7064292430877686,0.7066625356674194,86000377
16-Oct-2020 07:11:49.090,0.0288405641913414,49949,86000360,38941,-0.027411706745624542,-0.7064390182495117,0.7066546678543091,86000378
16-Oct-2020 07:11:50.090,0.028813861310482025,49949,86000360,38941,-0.027394752949476242,-0.7064423561096191,0.706653356552124,86000379
16-Oct-2020 07:11:51.090,0.028789211064577103,49949,86000360,38941,-0.027370184659957886,-0.7064381837844849,0.7066594362258911,86000380
16-Oct-2020 07:11:52.090,0.02875761315226555,49949,86000360,38941,-0.027343522757291794,-0.706439733505249,0.7066600322723389,86000381
16-Oct-2020 07:11:53.090,0.02873903140425682,49949,86000360,38941,-0.027323666960000992,-0.706444263458252,0.7066572904586792,86000382
16-Oct-2020 07:11:54.090,0.028703484684228897,49949,86000360,38941,-0.0272991806268692,-0.706447958946228,0.7066558599472046,86000383
16-Oct-2020 07:11:55.090,0.028684265911579132,49949,86000360,38941,-0.027268800884485245,-0.7064411640167236,0.7066648006439209,86000384
16-Oct-2020 07:11:56.090,0.02866046130657196,49949,86000360,38941,-0.02723831683397293,-0.7064437866210938,0.7066643238067627,86000385
16-Oct-2020 07:11:57.090,0.028629634529352188,49949,86000360,38941,-0.027214329689741135,-0.706453800201416,0.7066565752029419,86000386
16-Oct-2020 07:11:58.090,0.028604205697774887,49949,86000360,38941,-0.02718610316514969,-0.7064546346664429,0.706657886505127,86000387
16-Oct-2020 07:11:59.090,0.028577666729688644,49949,86000360,38941,-0.027157749980688095,-0.7064499855041504,0.7066645622253418,86000388
16-Oct-2020 07:12:00.090,0.02855270728468895,49949,86000360,38941,-0.02713576704263687,-0.7064528465270996,0.7066637277603149,86000389
16-Oct-2020 07:12:01.090,0.0285259410738945,49949,86000360,38941,-0.027113046497106552,-0.7064608335494995,0.7066572904586792,86000390
16-Oct-2020 07:12:02.090,0.028497952967882156,49949,86000392,38941,-0.027089785784482956,-0.7064634561538696,0.7066566944122314,86000391
16-Oct-2020 07:12:03.090,0.02847721427679062,49949,86000392,38941,-0.02706967666745186,-0.7064603567123413,0.7066614627838135,86000392
16-Oct-2020 07:12:04.090,0.028446920216083527,49949,86000392,38941,-0.027046188712120056,-0.7064622640609741,0.7066618204116821,86000393
16-Oct-2020 07:12:05.090,0.028422318398952484,49949,86000392,38941,-0.027023516595363617,-0.7064709663391113,0.7066549062728882,86000394
16-Oct-2020 07:12:06.090,0.028398945927619934,49949,86000392,38941,-0.026989370584487915,-0.706470251083374,0.7066580057144165,86000395
16-Oct-2020 07:12:07.090,0.02837347984313965,49949,86000392,38941,-0.026955600827932358,-0.7064622640609741,0.7066680192947388,86000396
16-Oct-2020 07:12:08.090,0.028355441987514496,49981,86000392,38941,-0.026930876076221466,-0.7064629793167114,0.7066692113876343,86000397
16-Oct-2020 07:12:09.090,0.028315577656030655,49981,86000392,38941,-0.02689753845334053,-0.7064738273620605,0.7066611051559448,86000398
16-Oct-2020 07:12:10.090,0.02829401195049286,49981,86000392,38941,-0.026869580149650574,-0.7064753770828247,0.7066614627838135,86000399
16-Oct-2020 07:12:11.090,0.028268583118915558,49981,86000392,38941,-0.02685091271996498,-0.7064690589904785,0.7066694498062134,86000400
16-Oct-2020 07:12:12.090,0.028237946331501007,49981,86000392,38941,-0.026829775422811508,-0.706475019454956,0.7066655158996582,86000401
16-Oct-2020 07:12:13.090,0.028212781995534897,49981,86000392,38941,-0.026807580143213272,-0.7064850330352783,0.7066574096679688,86000402
16-Oct-2020 07:12:14.090,0.028192561119794846,49981,86000392,38941,-0.026780344545841217,-0.7064852714538574,0.7066590785980225,86000403
16-Oct-2020 07:12:15.090,0.028164077550172806,49981,86000392,38941,-0.02676016464829445,-0.706478476524353,0.7066676616668701,86000404
16-Oct-2020 07:12:16.090,0.028139669448137283,49981,86000392,38941,-0.026730883866548538,-0.7064828872680664,0.7066656351089478,86000405
16-Oct-2020 07:12:17.090,0.02812119945883751,49981,86000392,38941,-0.026704534888267517,-0.7064909934997559,0.7066590785980225,86000406
16-Oct-2020 07:12:18.090,0.028092309832572937,49981,86000392,38941,-0.02667446807026863,-0.7064850330352783,0.706667423248291,86000407
16-Oct-2020 07:12:19.090,0.028066184371709824,49981,86000392,38941,-0.02664855495095253,-0.7064777612686157,0.7066766023635864,86000408
16-Oct-2020 07:12:20.090,0.028041061013936996,49981,86000392,38941,-0.026619508862495422,-0.7064864635467529,0.7066700458526611,86000409
16-Oct-2020 07:12:21.090,0.02802438661456108,49981,86000392,38941,-0.026600081473588943,-0.7064945697784424,0.7066634893417358,86000410
16-Oct-2020 07:12:22.090,0.027983609586954117,49981,86000392,38941,-0.026573888957500458,-0.7064896821975708,0.706670880317688,86000411
16-Oct-2020 07:12:23.090,0.027957074344158173,49981,86000392,38941,-0.026550032198429108,-0.706487774848938,0.7066746950149536,86000412
16-Oct-2020 07:12:24.090,0.02793261408805847,49981,86000392,38941,-0.026519525796175003,-0.7064980268478394,0.7066665887832642,86000413
16-Oct-2020 07:12:25.090,0.027907397598028183,49981,86000392,38941,-0.026498086750507355,-0.7065021991729736,0.7066640853881836,86000414
16-Oct-2020 07:12:26.090,0.02788558602333069,49981,86000392,38941,-0.026473697274923325,-0.706496000289917,0.706672191619873,86000415
16-Oct-2020 07:12:27.090,0.027858544141054153,49981,86000392,38941,-0.026447389274835587,-0.7064961194992065,0.7066740989685059,86000416
16-Oct-2020 07:12:28.090,0.027830295264720917,49981,86000392,38941,-0.026420149952173233,-0.7065043449401855,0.7066679000854492,86000417
16-Oct-2020 07:12:29.090,0.027800504118204117,49981,86000392,38941,-0.026395950466394424,-0.7065086364746094,0.7066657543182373,86000418
16-Oct-2020 07:12:30.090,0.027776293456554413,49981,86000392,38941,-0.026371434330940247,-0.7065036296844482,0.7066727876663208,86000419
16-Oct-2020 07:12:31.090,0.027737364172935486,49981,86000392,38941,-0.026339106261730194,-0.7064971923828125,0.7066818475723267,86000420
16-Oct-2020 07:12:32.090,0.027714595198631287,49981,86000392,38941,-0.026308398693799973,-0.7065039873123169,0.7066771984100342,86000421
16-Oct-2020 07:12:33.090,0.02769283577799797,49981,86000392,38941,-0.026275895535945892,-0.7065101861953735,0.7066731452941895,86000422
16-Oct-2020 07:12:34.090,0.027669835835695267,49981,86000424,38948,-0.02625191956758499,-0.7065020799636841,0.7066829204559326,86000423
16-Oct-2020 07:12:35.090,0.02764485403895378,49981,86000424,38948,-0.026224728673696518,-0.7064974308013916,0.7066892385482788,86000424
16-Oct-2020 07:12:36.090,0.02761867269873619,49981,86000424,38948,-0.02619999274611473,-0.7065099477767944,0.7066787481307983,86000425
16-Oct-2020 07:12:37.090,0.027593597769737244,49981,86000424,38948,-0.02618219703435898,-0.7065162658691406,0.7066739797592163,86000426
16-Oct-2020 07:12:38.090,0.027564510703086853,49981,86000424,38948,-0.026164349168539047,-0.7065075635910034,0.7066847085952759,86000427
16-Oct-2020 07:12:39.090,0.027535203844308853,49981,86000424,38948,-0.02614452689886093,-0.7065079212188721,0.7066860198974609,86000428
16-Oct-2020 07:12:40.090,0.02750849723815918,50013,86000424,38948,-0.026117343455553055,-0.7065197229385376,0.7066764831542969,86000429
16-Oct-2020 07:12:41.090,0.027491319924592972,50013,86000424,38948,-0.0260925255715847,-0.7065197229385376,0.7066779136657715,86000430
16-Oct-2020 07:12:42.090,0.027467835694551468,50013,86000424,38948,-0.02607439085841179,-0.7065091133117676,0.7066901922225952,86000431
16-Oct-2020 07:12:43.090,0.027447007596492767,50013,86000424,38948,-0.026039674878120422,-0.7065105438232422,0.7066909074783325,86000432
16-Oct-2020 07:12:44.090,0.027429576963186264,50013,86000424,38948,-0.026008568704128265,-0.706520676612854,0.706682562828064,86000433
16-Oct-2020 07:12:45.090,0.0274030864238739,50013,86000424,38948,-0.02598382532596588,-0.706518292427063,0.7066866159439087,86000434
16-Oct-2020 07:12:46.090,0.027379311621189117,50013,86000424,38948,-0.02595708891749382,-0.7065094709396362,0.7066972255706787,86000435
16-Oct-2020 07:12:47.090,0.02735794708132744,50013,86000424,38948,-0.025929316878318787,-0.7065144777297974,0.7066942453384399,86000436
16-Oct-2020 07:12:48.090,0.02732478454709053,50013,86000424,38948,-0.025910835713148117,-0.7065238952636719,0.7066868543624878,86000437
16-Oct-2020 07:12:49.090,0.027294114232063293,50013,86000424,38948,-0.025895819067955017,-0.7065228223800659,0.706689715385437,86000438
16-Oct-2020 07:12:50.090,0.027266673743724823,50013,86000424,38948,-0.02587079629302025,-0.7065167427062988,0.7066978216171265,86000439
16-Oct-2020 07:12:51.090,0.027244213968515396,50013,86000424,38948,-0.025844484567642212,-0.7065231800079346,0.706693172454834,86000440
16-Oct-2020 07:12:52.090,0.027218833565711975,50013,86000424,38948,-0.025820843875408173,-0.7065305709838867,0.7066876888275146,86000441
16-Oct-2020 07:12:53.090,0.02719767764210701,50013,86000424,38948,-0.02579312026500702,-0.706526517868042,0.7066934108734131,86000442
16-Oct-2020 07:12:54.090,0.027178384363651276,50013,86000424,38948,-0.02576058730483055,-0.7065194845199585,0.7067025899887085,86000443
16-Oct-2020 07:12:55.090,0.02715686336159706,50013,86000424,38948,-0.02572803571820259,-0.7065207958221436,0.7067030668258667,86000444
16-Oct-2020 07:12:56.090,0.027129366993904114,50013,86000424,38948,-0.02569979801774025,-0.7065260410308838,0.7067000865936279,86000445
16-Oct-2020 07:12:57.090,0.02710631489753723,50013,86000424,38948,-0.025675076991319656,-0.7065223455429077,0.7067056894302368,86000446
16-Oct-2020 07:12:58.090,0.02707955241203308,50013,86000424,38948,-0.025645319372415543,-0.7065194845199585,0.706710696220398,86000447
16-Oct-2020 07:12:59.090,0.027046523988246918,50013,86000424,38948,-0.0256241112947464,-0.706524133682251,0.7067077159881592,86000448
16-Oct-2020 07:13:00.090,0.02701464667916298,50013,86000424,38948,-0.025606833398342133,-0.7065302133560181,0.7067035436630249,86000449
16-Oct-2020 07:13:01.090,0.02698393166065216,50013,86000424,38948,-0.025579869747161865,-0.7065291404724121,0.7067068815231323,86000450
16-Oct-2020 07:13:02.090,0.026963908225297928,50013,86000424,38948,-0.025553259998559952,-0.7065258026123047,0.7067121267318726,86000451
16-Oct-2020 07:13:03.090,0.026936594396829605,50013,86000424,38948,-0.02552812173962593,-0.7065271139144897,0.7067126035690308,86000452
16-Oct-2020 07:13:04.090,0.02691490575671196,50013,86000424,38948,-0.025498826056718826,-0.7065330743789673,0.706708550453186,86000453
16-Oct-2020 07:13:05.090,0.026897065341472626,50013,86000424,38948,-0.025465846061706543,-0.7065277099609375,0.7067155838012695,86000454
16-Oct-2020 07:13:06.090,0.026881638914346695,50013,86000456,38941,-0.025439724326133728,-0.7065218687057495,0.7067229747772217,86000455
16-Oct-2020 07:13:07.090,0.02684955671429634,50013,86000456,38941,-0.025415554642677307,-0.7065243721008301,0.7067224979400635,86000456
16-Oct-2020 07:13:08.090,0.02682170644402504,50013,86000456,38941,-0.025387674570083618,-0.7065321207046509,0.7067170143127441,86000457
16-Oct-2020 07:13:09.090,0.026793044060468674,50013,86000456,38941,-0.025364134460687637,-0.7065294981002808,0.7067215442657471,86000458
16-Oct-2020 07:13:10.090,0.02675902098417282,50013,86000456,38941,-0.025341402739286423,-0.7065252065658569,0.7067278623580933,86000459
16-Oct-2020 07:13:11.090,0.026732195168733597,50013,86000456,38941,-0.025312405079603195,-0.7065322399139404,0.7067227363586426,86000460
16-Oct-2020 07:13:12.090,0.026720747351646423,50045,86000456,38941,-0.025290045887231827,-0.7065385580062866,0.706717848777771,86000461
16-Oct-2020 07:13:13.090,0.02669261395931244,50045,86000456,38941,-0.025264043360948563,-0.706531286239624,0.706727147102356,86000462
16-Oct-2020 07:13:14.090,0.02665858343243599,50045,86000456,38941,-0.025233302265405655,-0.706527829170227,0.7067331075668335,86000463
16-Oct-2020 07:13:15.090,0.026638302952051163,50045,86000456,38941,-0.025206487625837326,-0.7065354585647583,0.7067269086837769,86000464
16-Oct-2020 07:13:16.090,0.02662006765604019,50045,86000456,38941,-0.025175627321004868,-0.7065384387969971,0.7067258358001709,86000465
16-Oct-2020 07:13:17.090,0.026593275368213654,50045,86000456,38941,-0.025146394968032837,-0.7065285444259644,0.7067378759384155,86000466
16-Oct-2020 07:13:18.090,0.026566050946712494,50045,86000456,38941,-0.025123778730630875,-0.7065243721008301,0.7067437171936035,86000467
16-Oct-2020 07:13:19.090,0.02654213085770607,50045,86000456,38941,-0.025100260972976685,-0.7065351009368896,0.7067346572875977,86000468
16-Oct-2020 07:13:20.090,0.026514317840337753,50045,86000456,38941,-0.02507941424846649,-0.7065398693084717,0.7067317962646484,86000469
16-Oct-2020 07:13:21.090,0.02648141235113144,50045,86000456,38941,-0.025058027356863022,-0.7065322399139404,0.7067413330078125,86000470
16-Oct-2020 07:13:22.090,0.02645527943968773,50045,86000456,38941,-0.025031447410583496,-0.706533670425415,0.7067419290542603,86000471
16-Oct-2020 07:13:23.090,0.026428289711475372,50045,86000456,38941,-0.025002237409353256,-0.7065447568893433,0.706732988357544,86000472
16-Oct-2020 07:13:24.090,0.026400864124298096,50045,86000456,38941,-0.024974696338176727,-0.7065439224243164,0.7067357301712036,86000473
16-Oct-2020 07:13:25.090,0.026376545429229736,50045,86000456,38941,-0.02494814246892929,-0.7065324783325195,0.7067490816116333,86000474
16-Oct-2020 07:13:26.090,0.026353344321250916,50045,86000456,38941,-0.024908054620027542,-0.7065321207046509,0.706751823425293,86000475
16-Oct-2020 07:13:27.090,0.02633458375930786,50045,86000456,38941,-0.024881888180971146,-0.7065390348434448,0.7067464590072632,86000476
16-Oct-2020 07:13:28.090,0.02630464732646942,50045,86000456,38941,-0.02486228570342064,-0.706536054611206,0.7067511081695557,86000477
16-Oct-2020 07:13:29.090,0.026279795914888382,50045,86000456,38941,-0.024836186319589615,-0.7065302133560181,0.706758975982666,86000478
16-Oct-2020 07:13:30.090,0.026249129325151443,50045,86000456,38941,-0.024812955409288406,-0.706536054611206,0.7067550420761108,86000479
16-Oct-2020 07:13:31.090,0.026221923530101776,50045,86000456,38941,-0.02478962019085884,-0.7065471410751343,0.7067458629608154,86000480
16-Oct-2020 07:13:32.090,0.02619745582342148,50045,86000456,38941,-0.0247688926756382,-0.7065454721450806,0.7067490816116333,86000481
16-Oct-2020 07:13:33.090,0.026168212294578552,50045,86000456,38941,-0.024746686220169067,-0.7065377235412598,0.7067587375640869,86000482
16-Oct-2020 07:13:34.090,0.026145804673433304,50045,86000456,38941,-0.024714134633541107,-0.706544041633606,0.7067543268203735,86000483
16-Oct-2020 07:13:35.090,0.02612481638789177,50045,86000456,38941,-0.024684377014636993,-0.7065478563308716,0.7067523002624512,86000484
16-Oct-2020 07:13:36.090,0.026100140064954758,50045,86000456,38941,-0.024656541645526886,-0.7065430879592896,0.7067590951919556,86000485
16-Oct-2020 07:13:37.090,0.026090186089277267,50045,86000456,38941,-0.02462969720363617,-0.706533670425415,0.7067698240280151,86000486
16-Oct-2020 07:13:38.090,0.02605278417468071,50045,86000488,38948,-0.024597682058811188,-0.7065410614013672,0.7067645788192749,86000487
16-Oct-2020 07:13:39.090,0.026024121791124344,50045,86000488,38948,-0.024574968963861465,-0.7065463066101074,0.7067612409591675,86000488
16-Oct-2020 07:13:40.090,0.025995634496212006,50045,86000488,38948,-0.024552136659622192,-0.7065446376800537,0.7067646980285645,86000489
16-Oct-2020 07:13:41.090,0.025970738381147385,50045,86000488,38948,-0.024527624249458313,-0.7065404653549194,0.706770658493042,86000490
16-Oct-2020 07:13:42.090,0.025943178683519363,50045,86000488,38948,-0.024502791464328766,-0.7065467834472656,0.7067662477493286,86000491
16-Oct-2020 07:13:43.090,0.025910302996635437,50045,86000488,38948,-0.0244901105761528,-0.7065519094467163,0.7067629098892212,86000492
16-Oct-2020 07:13:44.090,0.025890514254570007,50077,86000488,38948,-0.024464383721351624,-0.7065485715866089,0.7067679166793823,86000493
16-Oct-2020 07:13:45.090,0.025865741074085236,50077,86000488,38948,-0.02443445473909378,-0.706545352935791,0.7067729234695435,86000494
16-Oct-2020 07:13:46.090,0.02583605796098709,50077,86000488,38948,-0.02440287172794342,-0.7065473794937134,0.7067731618881226,86000495
16-Oct-2020 07:13:47.090,0.02581864967942238,50077,86000488,38948,-0.024373885244131088,-0.70655357837677,0.7067687511444092,86000496
16-Oct-2020 07:13:48.090,0.025807760655879974,50077,86000488,38948,-0.02434353157877922,-0.7065443992614746,0.7067791223526001,86000497
16-Oct-2020 07:13:49.090,0.025772254914045334,50077,86000488,38948,-0.024309594184160233,-0.7065398693084717,0.7067859172821045,86000498
16-Oct-2020 07:13:50.090,0.025743015110492706,50077,86000488,38948,-0.024287480860948563,-0.7065484523773193,0.7067792415618896,86000499
16-Oct-2020 07:13:51.090,0.025721557438373566,50077,86000488,38948,-0.024266820400953293,-0.7065547704696655,0.7067745923995972,86000500
16-Oct-2020 07:13:52.090,0.025674380362033844,50077,86000488,38948,-0.024246249347925186,-0.7065480947494507,0.7067837715148926,86000501
16-Oct-2020 07:13:53.090,0.0256408229470253,50077,86000488,38948,-0.024223536252975464,-0.7065528631210327,0.7067807912826538,86000502
16-Oct-2020 07:13:54.090,0.02561008557677269,50077,86000488,38948,-0.024193424731492996,-0.70656418800354,0.706771731376648,86000503
16-Oct-2020 07:13:55.090,0.025589589029550552,50077,86000488,38948,-0.024170715361833572,-0.7065607309341431,0.7067768573760986,86000504
16-Oct-2020 07:13:56.090,0.02557358890771866,50077,86000488,38948,-0.02414044365286827,-0.7065471410751343,0.7067921161651611,86000505
16-Oct-2020 07:13:57.090,0.025557134300470352,50077,86000488,38948,-0.02409706637263298,-0.7065486907958984,0.7067925930023193,86000506
16-Oct-2020 07:13:58.090,0.02554135024547577,50077,86000488,38948,-0.024072911590337753,-0.7065560817718506,0.7067865133285522,86000507
16-Oct-2020 07:13:59.090,0.02551223337650299,50077,86000488,38948,-0.024050571024417877,-0.7065507173538208,0.7067939043045044,86000508
16-Oct-2020 07:14:00.090,0.025483157485723495,50077,86000488,38948,-0.02402518317103386,-0.7065482139587402,0.7067978382110596,86000509
16-Oct-2020 07:14:01.090,0.025449290871620178,50077,86000488,38948,-0.024000059813261032,-0.7065567970275879,0.7067917585372925,86000510
16-Oct-2020 07:14:02.090,0.025424133986234665,50077,86000488,38948,-0.023988425731658936,-0.706565260887146,0.7067842483520508,86000511
16-Oct-2020 07:14:03.090,0.025378365069627762,50077,86000488,38948,-0.023976944386959076,-0.7065657377243042,0.706786036491394,86000512
16-Oct-2020 07:14:04.090,0.025353673845529556,50077,86000488,38948,-0.023948650807142258,-0.7065609693527222,0.7067925930023193,86000513
16-Oct-2020 07:14:05.090,0.025344137102365494,50077,86000488,38948,-0.023915469646453857,-0.7065653800964355,0.7067896127700806,86000514
16-Oct-2020 07:14:06.090,0.02532031759619713,50077,86000488,38948,-0.023892365396022797,-0.7065678834915161,0.7067888975143433,86000515
16-Oct-2020 07:14:07.090,0.025300025939941406,50077,86000488,38948,-0.023860853165388107,-0.7065597772598267,0.7067984342575073,86000516
16-Oct-2020 07:14:08.090,0.025289244949817657,50077,86000488,38948,-0.023820053786039352,-0.7065525054931641,0.7068074941635132,86000517
16-Oct-2020 07:14:09.090,0.025268930941820145,50077,86000488,38948,-0.02379639446735382,-0.7065616846084595,0.7067998647689819,86000518
16-Oct-2020 07:14:10.090,0.025230832397937775,50077,86000520,38941,-0.02377648651599884,-0.7065668106079102,0.7067968845367432,86000519
16-Oct-2020 07:14:11.090,0.02519679069519043,50077,86000520,38941,-0.02375609427690506,-0.7065644264221191,0.7068012952804565,86000520
16-Oct-2020 07:14:12.090,0.025175124406814575,50077,86000520,38941,-0.023731306195259094,-0.706565260887146,0.7068018913269043,86000521
16-Oct-2020 07:14:13.090,0.02513616904616356,50077,86000520,38941,-0.023718375712633133,-0.7065752744674683,0.7067937850952148,86000522
16-Oct-2020 07:14:14.090,0.025100871920585632,50077,86000520,38941,-0.023699354380369186,-0.7065790891647339,0.7067917585372925,86000523
16-Oct-2020 07:14:15.090,0.0250781811773777,50077,86000520,38941,-0.023674629628658295,-0.7065747976303101,0.70679771900177,86000524
16-Oct-2020 07:14:16.090,0.025061681866645813,50109,86000520,38941,-0.0236363485455513,-0.7065706253051758,0.7068037986755371,86000525
16-Oct-2020 07:14:17.090,0.025047771632671356,50109,86000520,38941,-0.023608580231666565,-0.7065693140029907,0.7068066596984863,86000526
16-Oct-2020 07:14:18.090,0.025017384439706802,50109,86000520,38941,-0.02357618138194084,-0.7065731287002563,0.706804633140564,86000527
16-Oct-2020 07:14:19.090,0.025006230920553207,50109,86000520,38941,-0.023534227162599564,-0.706566572189331,0.7068132162094116,86000528
16-Oct-2020 07:14:20.090,0.02497776597738266,50109,86000520,38941,-0.023507099598646164,-0.7065632343292236,0.7068185806274414,86000529
16-Oct-2020 07:14:21.090,0.024937450885772705,50109,86000520,38941,-0.023495014756917953,-0.7065714597702026,0.7068120241165161,86000530
16-Oct-2020 07:14:22.090,0.024923820048570633,50109,86000520,38941,-0.023477468639612198,-0.7065799236297607,0.7068047523498535,86000531
16-Oct-2020 07:14:23.090,0.024877548217773438,50109,86000520,38941,-0.023456700146198273,-0.706580400466919,0.7068066596984863,86000532
16-Oct-2020 07:14:24.090,0.02485504001379013,50109,86000520,38941,-0.023446854203939438,-0.7065755128860474,0.7068126201629639,86000533
16-Oct-2020 07:14:25.090,0.024820666760206223,50109,86000520,38941,-0.023417159914970398,-0.7065882682800293,0.7068018913269043,86000534
16-Oct-2020 07:14:26.090,0.024803049862384796,50109,86000520,38941,-0.02338458225131035,-0.7065920829772949,0.7067998647689819,86000535
16-Oct-2020 07:14:27.090,0.02478450909256935,50109,86000520,38941,-0.02335159108042717,-0.7065773010253906,0.7068163156509399,86000536
16-Oct-2020 07:14:28.090,0.02476247400045395,50109,86000520,38941,-0.0233161598443985,-0.7065715789794922,0.7068241834640503,86000537
16-Oct-2020 07:14:29.090,0.024744682013988495,50109,86000520,38941,-0.02328462526202202,-0.7065826654434204,0.7068146467208862,86000538
16-Oct-2020 07:14:30.090,0.024715211242437363,50109,86000520,38941,-0.023255985230207443,-0.7065820693969727,0.7068172693252563,86000539
16-Oct-2020 07:14:31.090,0.024683143943548203,50109,86000520,38941,-0.02323402836918831,-0.7065775394439697,0.7068237066268921,86000540
16-Oct-2020 07:14:32.090,0.024654299020767212,50109,86000520,38941,-0.023208875209093094,-0.7065848112106323,0.7068183422088623,86000541
16-Oct-2020 07:14:33.090,0.02461886778473854,50109,86000520,38941,-0.023198578506708145,-0.7065949440002441,0.7068096399307251,86000542
16-Oct-2020 07:14:34.090,0.024592600762844086,50109,86000520,38941,-0.023177653551101685,-0.7065922021865845,0.706814169883728,86000543
16-Oct-2020 07:14:35.090,0.02457313984632492,50109,86000520,38941,-0.023153390735387802,-0.7065850496292114,0.7068227529525757,86000544
16-Oct-2020 07:14:36.090,0.024549514055252075,50109,86000520,38941,-0.023121140897274017,-0.706592321395874,0.7068173885345459,86000545
16-Oct-2020 07:14:37.090,0.024534735828638077,50109,86000520,38941,-0.02309481054544449,-0.7065943479537964,0.7068163156509399,86000546
16-Oct-2020 07:14:38.090,0.024510107934474945,50109,86000520,38941,-0.023067690432071686,-0.7065867185592651,0.706825852394104,86000547
16-Oct-2020 07:14:39.090,0.024480454623699188,50109,86000520,38941,-0.023027129471302032,-0.7065867185592651,0.706828236579895,86000548
16-Oct-2020 07:14:40.090,0.024457458406686783,50109,86000520,38941,-0.022998634725809097,-0.7065924406051636,0.7068240642547607,86000549
16-Oct-2020 07:14:41.090,0.024419598281383514,50109,86000520,38941,-0.022980421781539917,-0.7065945863723755,0.7068239450454712,86000550
16-Oct-2020 07:14:42.090,0.024394623935222626,50109,86000552,38941,-0.02295839786529541,-0.7065932750701904,0.70682692527771,86000551
16-Oct-2020 07:14:43.090,0.02436995878815651,50109,86000552,38941,-0.02292688935995102,-0.7065930366516113,0.7068289518356323,86000552
16-Oct-2020 07:14:44.090,0.024335145950317383,50109,86000552,38941,-0.022913217544555664,-0.7065984010696411,0.7068252563476562,86000553
16-Oct-2020 07:14:45.090,0.024303141981363297,50109,86000552,38941,-0.022893011569976807,-0.7066024541854858,0.7068232297897339,86000554
16-Oct-2020 07:14:46.090,0.024282388389110565,50109,86000552,38941,-0.022862426936626434,-0.7066009044647217,0.7068259716033936,86000555
16-Oct-2020 07:14:47.090,0.024260330945253372,50109,86000552,38941,-0.022831715643405914,-0.7065967321395874,0.7068320512771606,86000556
16-Oct-2020 07:14:48.090,0.024242151528596878,50141,86000552,38941,-0.022808130830526352,-0.706600546836853,0.7068294286727905,86000557
16-Oct-2020 07:14:49.090,0.024218004196882248,50141,86000552,38941,-0.022778276354074478,-0.70660400390625,0.7068278789520264,86000558
16-Oct-2020 07:14:50.090,0.02419561892747879,50141,86000552,38941,-0.022746559232473373,-0.7065984010696411,0.7068353891372681,86000559
16-Oct-2020 07:14:51.090,0.024176325649023056,50141,86000552,38941,-0.022721529006958008,-0.7065955400466919,0.7068396806716919,86000560
16-Oct-2020 07:14:52.090,0.024143286049365997,50141,86000552,38941,-0.022700674831867218,-0.706601619720459,0.7068353891372681,86000561
16-Oct-2020 07:14:53.090,0.024113424122333527,50141,86000552,38941,-0.022676747292280197,-0.7066097259521484,0.7068290710449219,86000562
16-Oct-2020 07:14:54.090,0.02409013733267784,50141,86000552,38941,-0.022654127329587936,-0.7066059112548828,0.7068345546722412,86000563
16-Oct-2020 07:14:55.090,0.02405449002981186,50141,86000552,38941,-0.022627826780080795,-0.7066028118133545,0.7068397998809814,86000564
16-Oct-2020 07:14:56.090,0.024018235504627228,50141,86000552,38941,-0.022612594068050385,-0.7066099643707275,0.7068343162536621,86000565
16-Oct-2020 07:14:57.090,0.023993462324142456,50141,86000552,38941,-0.022580858319997787,-0.7066187858581543,0.7068272829055786,86000566
16-Oct-2020 07:14:58.090,0.023970000445842743,50141,86000552,38941,-0.02255336567759514,-0.7066113948822021,0.7068363428115845,86000567
16-Oct-2020 07:14:59.090,0.023958992213010788,50141,86000552,38941,-0.02252400666475296,-0.7066036462783813,0.7068455219268799,86000568
16-Oct-2020 07:15:00.090,0.02393512800335884,50141,86000552,38941,-0.022490035742521286,-0.7066088914871216,0.7068418264389038,86000569
16-Oct-2020 07:15:01.090,0.023919738829135895,50141,86000552,38941,-0.022459808737039566,-0.7066140174865723,0.7068384885787964,86000570
16-Oct-2020 07:15:02.090,0.023892909288406372,50141,86000552,38941,-0.022427886724472046,-0.7066057920455933,0.7068485021591187,86000571
16-Oct-2020 07:15:03.090,0.023853488266468048,50141,86000552,38941,-0.022413264960050583,-0.7066057920455933,0.7068502902984619,86000572
16-Oct-2020 07:15:04.090,0.023822825402021408,50141,86000552,38941,-0.022397924214601517,-0.706618070602417,0.7068396806716919,86000573
16-Oct-2020 07:15:05.090,0.023799292743206024,50141,86000552,38941,-0.022367402911186218,-0.7066264152526855,0.7068331241607666,86000574
16-Oct-2020 07:15:06.090,0.02375726029276848,50141,86000552,38941,-0.02235439419746399,-0.7066162824630737,0.7068450450897217,86000575
16-Oct-2020 07:15:07.090,0.023730210959911346,50141,86000552,38941,-0.022334251552820206,-0.7066162824630737,0.7068463563919067,86000576
16-Oct-2020 07:15:08.090,0.02371274307370186,50141,86000552,38941,-0.022295881062746048,-0.7066261768341064,0.7068383693695068,86000577
16-Oct-2020 07:15:09.090,0.02370068058371544,50141,86000552,38941,-0.022268611937761307,-0.7066248655319214,0.706840991973877,86000578
16-Oct-2020 07:15:10.090,0.023683156818151474,50141,86000552,38941,-0.02224157378077507,-0.7066123485565186,0.7068549394607544,86000579
16-Oct-2020 07:15:11.090,0.023665279150009155,50141,86000552,38941,-0.022206172347068787,-0.7066125869750977,0.7068562507629395,86000580
16-Oct-2020 07:15:12.090,0.023649677634239197,50141,86000552,38941,-0.022179506719112396,-0.7066254615783691,0.7068450450897217,86000581
16-Oct-2020 07:15:13.090,0.023608040064573288,50141,86000552,38941,-0.022147811949253082,-0.706622838973999,0.7068500518798828,86000582
16-Oct-2020 07:15:14.090,0.02357235923409462,50141,86000584,38941,-0.022136230021715164,-0.7066130638122559,0.706861138343811,86000583
16-Oct-2020 07:15:15.090,0.023545697331428528,50141,86000584,38941,-0.022114325314760208,-0.7066236734390259,0.7068523168563843,86000584
16-Oct-2020 07:15:16.090,0.02351636067032814,50141,86000584,38941,-0.022088531404733658,-0.7066370248794556,0.7068408727645874,86000585
16-Oct-2020 07:15:17.090,0.023478172719478607,50141,86000584,38941,-0.022074278444051743,-0.7066305875778198,0.7068489789962769,86000586
16-Oct-2020 07:15:18.090,0.023454569280147552,50141,86000584,38941,-0.022045370191335678,-0.70662522315979,0.7068556547164917,86000587
16-Oct-2020 07:15:19.090,0.023444462567567825,50141,86000584,38941,-0.022008150815963745,-0.7066308259963989,0.7068514823913574,86000588
16-Oct-2020 07:15:20.090,0.023430626839399338,50173,86000584,38941,-0.021982159465551376,-0.7066351175308228,0.7068485021591187,86000589
16-Oct-2020 07:15:21.090,0.023404154926538467,50173,86000584,38941,-0.02195216342806816,-0.70662522315979,0.7068601846694946,86000590
16-Oct-2020 07:15:22.090,0.02339177578687668,50173,86000584,38941,-0.02191895619034767,-0.7066184282302856,0.7068685293197632,86000591
16-Oct-2020 07:15:23.090,0.023359723389148712,50173,86000584,38941,-0.021895166486501694,-0.7066279649734497,0.7068608999252319,86000592
16-Oct-2020 07:15:24.090,0.023319948464632034,50173,86000584,38941,-0.021875396370887756,-0.7066349983215332,0.7068557739257812,86000593
16-Oct-2020 07:15:25.090,0.023283332586288452,50173,86000584,38941,-0.021855689585208893,-0.706633448600769,0.7068592309951782,86000594
16-Oct-2020 07:15:26.090,0.023254837840795517,50173,86000584,38941,-0.02182987704873085,-0.7066302299499512,0.7068639993667603,86000595
16-Oct-2020 07:15:27.090,0.023228872567415237,50173,86000584,38941,-0.02180422469973564,-0.7066344022750854,0.7068616151809692,86000596
16-Oct-2020 07:15:28.090,0.023200340569019318,50173,86000584,38941,-0.021776098757982254,-0.7066406011581421,0.7068573236465454,86000597
16-Oct-2020 07:15:29.090,0.02318442612886429,50173,86000584,38941,-0.021744340658187866,-0.7066383361816406,0.7068608999252319,86000598
16-Oct-2020 07:15:30.090,0.02316448464989662,50173,86000584,38941,-0.02171686291694641,-0.7066307067871094,0.7068700790405273,86000599
16-Oct-2020 07:15:31.090,0.023147162050008774,50173,86000584,38941,-0.021695133298635483,-0.7066320180892944,0.7068699598312378,86000600
16-Oct-2020 07:15:32.090,0.02313072234392166,50173,86000584,38941,-0.021665427833795547,-0.7066370248794556,0.7068663835525513,86000601
16-Oct-2020 07:15:33.090,0.0231071375310421,50173,86000584,38941,-0.021635394543409348,-0.7066335678100586,0.706871509552002,86000602
16-Oct-2020 07:15:34.090,0.023061417043209076,50173,86000584,38941,-0.02161698043346405,-0.7066314220428467,0.7068758010864258,86000603
16-Oct-2020 07:15:35.090,0.023032136261463165,50173,86000584,38941,-0.02159598469734192,-0.7066390514373779,0.7068698406219482,86000604
16-Oct-2020 07:15:36.090,0.02300383523106575,50173,86000584,38941,-0.021568045020103455,-0.7066484689712524,0.706862211227417,86000605
16-Oct-2020 07:15:37.090,0.022973835468292236,50173,86000584,38941,-0.0215444415807724,-0.7066417932510376,0.7068701982498169,86000606
16-Oct-2020 07:15:38.090,0.022945959120988846,50173,86000584,38941,-0.02152169868350029,-0.7066364288330078,0.7068778276443481,86000607
16-Oct-2020 07:15:39.090,0.022926460951566696,50173,86000584,38941,-0.021490443497896194,-0.7066447734832764,0.7068706750869751,86000608
16-Oct-2020 07:15:40.090,0.022900808602571487,50173,86000584,38941,-0.02145722508430481,-0.7066478729248047,0.7068694829940796,86000609
16-Oct-2020 07:15:41.090,0.022880524396896362,50173,86000584,38941,-0.021428842097520828,-0.7066396474838257,0.7068792581558228,86000610
16-Oct-2020 07:15:42.090,0.02286383882164955,50173,86000584,38941,-0.021405331790447235,-0.706637978553772,0.706882119178772,86000611
16-Oct-2020 07:15:43.090,0.022841334342956543,50173,86000584,38941,-0.02137802541255951,-0.7066459655761719,0.7068756818771362,86000612
16-Oct-2020 07:15:44.090,0.022809330374002457,50173,86000584,38941,-0.021351907402276993,-0.7066472768783569,0.706876277923584,86000613
16-Oct-2020 07:15:45.090,0.022778257727622986,50173,86000584,38941,-0.021337535232305527,-0.7066415548324585,0.7068831920623779,86000614
16-Oct-2020 07:15:46.090,0.022740833461284637,50173,86000616,38948,-0.021317578852176666,-0.7066454887390137,0.7068811655044556,86000615
16-Oct-2020 07:15:47.090,0.02272336184978485,50173,86000616,38948,-0.021292291581630707,-0.7066540718078613,0.7068741321563721,86000616
16-Oct-2020 07:15:48.090,0.02269035205245018,50173,86000616,38948,-0.02126811444759369,-0.706650972366333,0.706878662109375,86000617
16-Oct-2020 07:15:49.090,0.022666364908218384,50173,86000616,38948,-0.021239373832941055,-0.7066440582275391,0.7068871259689331,86000618
16-Oct-2020 07:15:50.090,0.022648833692073822,50173,86000616,38948,-0.021209649741649628,-0.7066501379013062,0.7068825960159302,86000619
16-Oct-2020 07:15:51.091,0.02263360470533371,50173,86000616,38948,-0.0211726613342762,-0.7066559791564941,0.7068784236907959,86000620
16-Oct-2020 07:15:52.091,0.02260488271713257,50205,86000616,38948,-0.02115318924188614,-0.7066508531570435,0.7068849802017212,86000621
16-Oct-2020 07:15:53.091,0.02258732169866562,50205,86000616,38948,-0.02112487331032753,-0.7066478729248047,0.7068893909454346,86000622
16-Oct-2020 07:15:54.091,0.022563215345144272,50205,86000616,38948,-0.021096348762512207,-0.7066532373428345,0.706885814666748,86000623
16-Oct-2020 07:15:55.091,0.022530682384967804,50205,86000616,38948,-0.021077249199151993,-0.7066577672958374,0.7068827152252197,86000624
16-Oct-2020 07:15:56.091,0.022499538958072662,50205,86000616,38948,-0.021059315651655197,-0.7066559791564941,0.7068862915039062,86000625
16-Oct-2020 07:15:57.091,0.022476792335510254,50205,86000616,38948,-0.02103468030691147,-0.7066534757614136,0.7068901062011719,86000626
16-Oct-2020 07:15:58.091,0.02243007719516754,50205,86000616,38948,-0.02101321518421173,-0.7066593170166016,0.7068865299224854,86000627
16-Oct-2020 07:15:59.091,0.022409234195947647,50205,86000616,38948,-0.02099011093378067,-0.7066618204116821,0.7068852186203003,86000628
16-Oct-2020 07:16:00.091,0.02238413691520691,50205,86000616,38948,-0.020949125289916992,-0.7066638469696045,0.7068854570388794,86000629
16-Oct-2020 07:16:01.091,0.02236047014594078,50205,86000616,38948,-0.020921368151903152,-0.7066562175750732,0.7068943977355957,86000630
16-Oct-2020 07:16:02.091,0.022342581301927567,50205,86000616,38948,-0.020889509469270706,-0.7066521644592285,0.7069000005722046,86000631
16-Oct-2020 07:16:03.091,0.02232300490140915,50205,86000616,38948,-0.02085459604859352,-0.7066595554351807,0.7068942785263062,86000632
16-Oct-2020 07:16:04.091,0.02230188250541687,50205,86000616,38948,-0.020823508501052856,-0.706660270690918,0.7068952322006226,86000633
16-Oct-2020 07:16:05.091,0.02226991578936577,50205,86000616,38948,-0.020796481519937515,-0.7066541910171509,0.7069031000137329,86000634
16-Oct-2020 07:16:06.091,0.022231783717870712,50205,86000616,38948,-0.02078947424888611,-0.7066571712493896,0.7069011926651001,86000635
16-Oct-2020 07:16:07.091,0.022202543914318085,50205,86000616,38948,-0.020768236368894577,-0.7066717147827148,0.7068880796432495,86000636
16-Oct-2020 07:16:08.091,0.02216820791363716,50205,86000616,38948,-0.020748402923345566,-0.7066718339920044,0.7068897485733032,86000637
16-Oct-2020 07:16:09.091,0.02212987095117569,50205,86000616,38948,-0.020731475204229355,-0.7066653966903687,0.7068980932235718,86000638
16-Oct-2020 07:16:10.091,0.02211112156510353,50205,86000616,38948,-0.020701762288808823,-0.7066683769226074,0.7068966627120972,86000639
16-Oct-2020 07:16:11.091,0.022104371339082718,50205,86000616,38948,-0.020663075149059296,-0.7066738605499268,0.7068923711776733,86000640
16-Oct-2020 07:16:12.091,0.022080890834331512,50205,86000616,38948,-0.02063262090086937,-0.7066638469696045,0.7069039344787598,86000641
16-Oct-2020 07:16:13.091,0.022063571959733963,50205,86000616,38948,-0.020605165511369705,-0.706659197807312,0.7069098949432373,86000642
16-Oct-2020 07:16:14.091,0.02204882726073265,50205,86000616,38948,-0.020573746412992477,-0.7066640853881836,0.7069064378738403,86000643
16-Oct-2020 07:16:15.091,0.022015273571014404,50205,86000616,38948,-0.020543452352285385,-0.7066676616668701,0.7069048881530762,86000644
16-Oct-2020 07:16:16.091,0.021982237696647644,50205,86000616,38948,-0.02052929624915123,-0.7066668272018433,0.7069071531295776,86000645
16-Oct-2020 07:16:17.091,0.02194805070757866,50205,86000616,38948,-0.020511634647846222,-0.7066690921783447,0.7069065570831299,86000646
16-Oct-2020 07:16:18.091,0.02192850410938263,50205,86000648,38948,-0.02049342915415764,-0.7066727876663208,0.7069039344787598,86000647
16-Oct-2020 07:16:19.091,0.021893199533224106,50205,86000648,38948,-0.020472854375839233,-0.7066776752471924,0.7069008350372314,86000648
16-Oct-2020 07:16:20.091,0.021851882338523865,50205,86000648,38948,-0.020447134971618652,-0.7066779136657715,0.7069026231765747,86000649
16-Oct-2020 07:16:21.091,0.021839801222085953,50205,86000648,38948,-0.020419161766767502,-0.7066766023635864,0.7069050073623657,86000650
16-Oct-2020 07:16:22.091,0.021827392280101776,50205,86000648,38948,-0.02037832885980606,-0.7066771984100342,0.7069060802459717,86000651
16-Oct-2020 07:16:23.091,0.021806109696626663,50205,86000648,38948,-0.02034967765212059,-0.7066754102706909,0.7069095373153687,86000652
16-Oct-2020 07:16:24.091,0.021784596145153046,50237,86000648,38948,-0.020323537290096283,-0.7066711187362671,0.7069149017333984,86000653
16-Oct-2020 07:16:25.091,0.021764330565929413,50237,86000648,38948,-0.020290222018957138,-0.7066707611083984,0.7069169282913208,86000654
16-Oct-2020 07:16:26.091,0.02173619344830513,50237,86000648,38948,-0.020264916121959686,-0.7066758871078491,0.7069133520126343,86000655
16-Oct-2020 07:16:27.091,0.021690525114536285,50237,86000648,38948,-0.02025677263736725,-0.7066776752471924,0.7069131135940552,86000656
16-Oct-2020 07:16:28.091,0.02166057750582695,50237,86000648,38948,-0.020233847200870514,-0.7066820859909058,0.7069104909896851,86000657
16-Oct-2020 07:16:29.091,0.021632172167301178,50237,86000648,38948,-0.020209111273288727,-0.7066847085952759,0.7069094181060791,86000658
16-Oct-2020 07:16:30.091,0.021598033607006073,50237,86000648,38948,-0.020190514624118805,-0.7066828012466431,0.7069128751754761,86000659
16-Oct-2020 07:16:31.091,0.021580416709184647,50237,86000648,38948,-0.020162507891654968,-0.7066813707351685,0.7069157361984253,86000660
16-Oct-2020 07:16:32.091,0.021555859595537186,50237,86000648,38948,-0.020129546523094177,-0.7066856622695923,0.7069132328033447,86000661
16-Oct-2020 07:16:33.091,0.021542750298976898,50237,86000648,38948,-0.020096011459827423,-0.7066826820373535,0.7069175243377686,86000662
16-Oct-2020 07:16:34.091,0.02152160182595253,50237,86000648,38948,-0.020061414688825607,-0.7066805362701416,0.7069213390350342,86000663
16-Oct-2020 07:16:35.091,0.021499421447515488,50237,86000648,38948,-0.0200282484292984,-0.7066800594329834,0.7069231271743774,86000664
16-Oct-2020 07:16:36.091,0.021476224064826965,50237,86000648,38948,-0.020004741847515106,-0.7066829204559326,0.7069215774536133,86000665
16-Oct-2020 07:16:37.091,0.02144443243741989,50237,86000648,38948,-0.01998797431588173,-0.7066816091537476,0.7069244384765625,86000666
16-Oct-2020 07:16:38.091,0.021405555307865143,50237,86000648,38948,-0.019973274320364,-0.7066850662231445,0.7069225311279297,86000667
16-Oct-2020 07:16:39.091,0.021365460008382797,50237,86000648,38948,-0.019956231117248535,-0.7066928148269653,0.7069164514541626,86000668
16-Oct-2020 07:16:40.091,0.02133205533027649,50237,86000648,38948,-0.019931938499212265,-0.7066963911056519,0.7069147825241089,86000669
16-Oct-2020 07:16:41.091,0.021301783621311188,50237,86000648,38948,-0.01990615949034691,-0.7066919803619385,0.706920862197876,86000670
16-Oct-2020 07:16:42.091,0.0212906152009964,50237,86000648,38948,-0.0198667012155056,-0.7066926956176758,0.7069213390350342,86000671
16-Oct-2020 07:16:43.091,0.021270405501127243,50237,86000648,38948,-0.01983311027288437,-0.7066925764083862,0.7069230079650879,86000672
16-Oct-2020 07:16:44.091,0.021256379783153534,50237,86000648,38948,-0.01980051025748253,-0.7066859006881714,0.7069313526153564,86000673
16-Oct-2020 07:16:45.091,0.021244939416646957,50237,86000648,38948,-0.01976647600531578,-0.7066848278045654,0.7069336175918579,86000674
16-Oct-2020 07:16:46.091,0.021228201687335968,50237,86000648,38948,-0.01974385976791382,-0.7066831588745117,0.7069364786148071,86000675
16-Oct-2020 07:16:47.091,0.02118433639407158,50237,86000648,38948,-0.019727472215890884,-0.7066918611526489,0.7069294452667236,86000676
16-Oct-2020 07:16:48.091,0.021159332245588303,50237,86000648,38948,-0.019712179899215698,-0.7066881656646729,0.7069340944290161,86000677
16-Oct-2020 07:16:49.091,0.021113071590662003,50237,86000648,38948,-0.019695039838552475,-0.7066948413848877,0.7069294452667236,86000678
16-Oct-2020 07:16:50.091,0.021075770258903503,50237,86000680,38941,-0.019678521901369095,-0.7067025899887085,0.706923246383667,86000679
16-Oct-2020 07:16:51.091,0.021046988666057587,50237,86000680,38941,-0.019655756652355194,-0.7067050933837891,0.7069222927093506,86000680
16-Oct-2020 07:16:52.091,0.021026000380516052,50237,86000680,38941,-0.01962607353925705,-0.7067010402679443,0.7069276571273804,86000681
16-Oct-2020 07:16:53.091,0.021010026335716248,50237,86000680,38941,-0.019587211310863495,-0.706696629524231,0.7069336175918579,86000682
16-Oct-2020 07:16:54.091,0.020997636020183563,50237,86000680,38941,-0.019548524171113968,-0.7066984176635742,0.7069333791732788,86000683
16-Oct-2020 07:16:55.091,0.020978081971406937,50237,86000680,38941,-0.019516509026288986,-0.7066953182220459,0.7069380283355713,86000684
16-Oct-2020 07:16:56.091,0.020966120064258575,50269,86000680,38941,-0.019484784454107285,-0.7066925764083862,0.7069419622421265,86000685
16-Oct-2020 07:16:57.091,0.020935673266649246,50269,86000680,38941,-0.019462797790765762,-0.7066917419433594,0.7069443464279175,86000686
16-Oct-2020 07:16:58.091,0.02089848741889,50269,86000680,38941,-0.019452009350061417,-0.7067019939422607,0.7069356441497803,86000687
16-Oct-2020 07:16:59.091,0.020859867334365845,50269,86000680,38941,-0.01943933591246605,-0.7067062854766846,0.706932544708252,86000688
16-Oct-2020 07:17:00.091,0.020823772996664047,50269,86000680,38941,-0.019427824765443802,-0.7067055702209473,0.706934928894043,86000689
16-Oct-2020 07:17:01.091,0.020790744572877884,50269,86000680,38941,-0.01940130442380905,-0.7067074775695801,0.7069345712661743,86000690
16-Oct-2020 07:17:02.091,0.020777832716703415,50269,86000680,38941,-0.01937895268201828,-0.7067105770111084,0.7069324254989624,86000691
16-Oct-2020 07:17:03.091,0.020749319344758987,50269,86000680,38941,-0.01934291422367096,-0.7067092657089233,0.7069356441497803,86000692
16-Oct-2020 07:17:04.091,0.020736224949359894,50269,86000680,38941,-0.01930011436343193,-0.7066999673843384,0.7069463729858398,86000693
16-Oct-2020 07:17:05.091,0.02072209119796753,50269,86000680,38941,-0.019260451197624207,-0.7067000865936279,0.706947922706604,86000694
16-Oct-2020 07:17:06.091,0.020699266344308853,50269,86000680,38941,-0.019237078726291656,-0.7067043781280518,0.7069447040557861,86000695
16-Oct-2020 07:17:07.091,0.020676080137491226,50269,86000680,38941,-0.019210148602724075,-0.7067016363143921,0.7069487571716309,86000696
16-Oct-2020 07:17:08.091,0.02064632996916771,50269,86000680,38941,-0.019191090017557144,-0.7067016363143921,0.7069500684738159,86000697
16-Oct-2020 07:17:09.091,0.02060450240969658,50269,86000680,38941,-0.0191776342689991,-0.7067064046859741,0.7069469690322876,86000698
16-Oct-2020 07:17:10.091,0.020572204142808914,50269,86000680,38941,-0.019163042306900024,-0.7067128419876099,0.7069419622421265,86000699
16-Oct-2020 07:17:11.091,0.020533572882413864,50269,86000680,38941,-0.019144520163536072,-0.7067161798477173,0.7069400548934937,86000700
16-Oct-2020 07:17:12.091,0.020511217415332794,50269,86000680,38941,-0.019117973744869232,-0.7067136764526367,0.706944465637207,86000701
16-Oct-2020 07:17:13.091,0.020486194640398026,50269,86000680,38941,-0.019092131406068802,-0.7067161798477173,0.7069430351257324,86000702
16-Oct-2020 07:17:14.091,0.020468246191740036,50269,86000680,38941,-0.019057195633649826,-0.7067161798477173,0.706944465637207,86000703
16-Oct-2020 07:17:15.091,0.020458418875932693,50269,86000680,38941,-0.019020918756723404,-0.7067083120346069,0.7069535255432129,86000704
16-Oct-2020 07:17:16.091,0.02044292911887169,50269,86000680,38941,-0.01898142695426941,-0.7067058086395264,0.7069576978683472,86000705
16-Oct-2020 07:17:17.091,0.020418498665094376,50269,86000680,38941,-0.018950264900922775,-0.7067074775695801,0.7069575786590576,86000706
16-Oct-2020 07:17:18.091,0.020395666360855103,50269,86000680,38941,-0.01892593502998352,-0.7067091464996338,0.7069571018218994,86000707
16-Oct-2020 07:17:19.091,0.020359016954898834,50269,86000680,38941,-0.01890905573964119,-0.7067108154296875,0.7069569826126099,86000708
16-Oct-2020 07:17:20.091,0.020322058349847794,50269,86000680,38941,-0.01889600232243538,-0.7067158222198486,0.7069535255432129,86000709
16-Oct-2020 07:17:21.091,0.02027309313416481,50269,86000680,38941,-0.018882516771554947,-0.7067230939865112,0.7069478034973145,86000710
16-Oct-2020 07:17:22.091,0.020239636301994324,50269,86000712,38948,-0.01886572688817978,-0.7067286968231201,0.7069438695907593,86000711
16-Oct-2020 07:17:23.091,0.02021162584424019,50269,86000712,38948,-0.01883397251367569,-0.7067257165908813,0.7069482803344727,86000712
16-Oct-2020 07:17:24.091,0.020197957754135132,50269,86000712,38948,-0.01879817247390747,-0.7067221403121948,0.7069532871246338,86000713
16-Oct-2020 07:17:25.091,0.02017972618341446,50269,86000712,38948,-0.018758170306682587,-0.7067184448242188,0.7069584131240845,86000714
16-Oct-2020 07:17:26.091,0.02017538622021675,50269,86000712,38948,-0.018717873841524124,-0.7067129611968994,0.7069650888442993,86000715
16-Oct-2020 07:17:27.091,0.02016322687268257,50269,86000712,38948,-0.018678713589906693,-0.7067080736160278,0.7069714069366455,86000716
16-Oct-2020 07:17:28.091,0.020136918872594833,50301,86000712,38948,-0.018657255917787552,-0.7067098617553711,0.7069709300994873,86000717
16-Oct-2020 07:17:29.091,0.02010207250714302,50301,86000712,38948,-0.018644895404577255,-0.7067188024520874,0.706963300704956,86000718
16-Oct-2020 07:17:30.091,0.020059999078512192,50301,86000712,38948,-0.01863233745098114,-0.706727147102356,0.7069567441940308,86000719
16-Oct-2020 07:17:31.091,0.020020678639411926,50301,86000712,38948,-0.018617361783981323,-0.7067286968231201,0.7069566249847412,86000720
16-Oct-2020 07:17:32.091,0.01998026669025421,50301,86000712,38948,-0.018603794276714325,-0.706732988357544,0.7069540023803711,86000721
16-Oct-2020 07:17:33.091,0.01995551958680153,50301,86000712,38948,-0.018579233437776566,-0.7067379951477051,0.7069499492645264,86000722
16-Oct-2020 07:17:34.091,0.019941195845603943,50301,86000712,38948,-0.018546249717473984,-0.7067327499389648,0.7069568634033203,86000723
16-Oct-2020 07:17:35.091,0.01992778852581978,50301,86000712,38948,-0.01850118860602379,-0.7067233324050903,0.706967830657959,86000724
16-Oct-2020 07:17:36.091,0.019916288554668427,50301,86000712,38948,-0.01847066357731819,-0.706721305847168,0.7069704532623291,86000725
16-Oct-2020 07:17:37.091,0.019903820008039474,50301,86000712,38948,-0.018435373902320862,-0.706723690032959,0.7069694995880127,86000726
16-Oct-2020 07:17:38.091,0.019892461597919464,50301,86000712,38948,-0.018408410251140594,-0.706717848777771,0.7069764137268066,86000727
16-Oct-2020 07:17:39.091,0.019853312522172928,50301,86000712,38948,-0.018385358154773712,-0.7067166566848755,0.7069793939590454,86000728
16-Oct-2020 07:17:40.091,0.019812803715467453,50301,86000712,38948,-0.018373407423496246,-0.7067285776138306,0.7069690227508545,86000729
16-Oct-2020 07:17:41.091,0.01977262645959854,50301,86000712,38948,-0.018357187509536743,-0.7067404985427856,0.706958532333374,86000730
16-Oct-2020 07:17:42.091,0.019744977355003357,50301,86000712,38948,-0.018339231610298157,-0.7067383527755737,0.7069618701934814,86000731
16-Oct-2020 07:17:43.091,0.019707612693309784,50301,86000712,38948,-0.018319036811590195,-0.7067370414733887,0.7069648504257202,86000732
16-Oct-2020 07:17:44.091,0.019685301929712296,50301,86000712,38948,-0.01829652488231659,-0.7067432403564453,0.7069598436355591,86000733
16-Oct-2020 07:17:45.091,0.01966768130660057,50301,86000712,38948,-0.018258333206176758,-0.7067434787750244,0.7069611549377441,86000734
16-Oct-2020 07:17:46.091,0.01965498924255371,50301,86000712,38948,-0.01822201907634735,-0.7067309617996216,0.706974983215332,86000735
16-Oct-2020 07:17:47.091,0.019650589674711227,50301,86000712,38948,-0.018186822533607483,-0.7067215442657471,0.7069851160049438,86000736
16-Oct-2020 07:17:48.091,0.019623443484306335,50301,86000712,38948,-0.01814984902739525,-0.7067290544509888,0.7069792747497559,86000737
16-Oct-2020 07:17:49.091,0.019598782062530518,50301,86000712,38948,-0.01812145859003067,-0.7067327499389648,0.7069768905639648,86000738
16-Oct-2020 07:17:50.091,0.01956782117486,50301,86000712,38948,-0.018103498965501785,-0.7067276239395142,0.7069835662841797,86000739
16-Oct-2020 07:17:51.091,0.019520703703165054,50301,86000712,38948,-0.018090561032295227,-0.7067298889160156,0.7069830894470215,86000740
16-Oct-2020 07:17:52.091,0.01948816329240799,50301,86000712,38948,-0.01807922124862671,-0.70674729347229,0.7069669961929321,86000741
16-Oct-2020 07:17:53.091,0.019451845437288284,50301,86000712,38948,-0.018061980605125427,-0.706751823425293,0.7069636583328247,86000742
16-Oct-2020 07:17:54.091,0.01941782236099243,50301,86000744,38941,-0.018038619309663773,-0.706743597984314,0.7069734334945679,86000743
16-Oct-2020 07:17:55.091,0.01939348503947258,50301,86000744,38941,-0.01801098883152008,-0.706741213798523,0.7069772481918335,86000744
16-Oct-2020 07:17:56.091,0.019382767379283905,50301,86000744,38941,-0.017972804605960846,-0.7067506313323975,0.7069690227508545,86000745
16-Oct-2020 07:17:57.091,0.019361671060323715,50301,86000744,38941,-0.017932433634996414,-0.7067441940307617,0.7069772481918335,86000746
16-Oct-2020 07:17:58.091,0.019360654056072235,50301,86000744,38941,-0.01788559928536415,-0.7067282199859619,0.7069945335388184,86000747
16-Oct-2020 07:17:59.091,0.019340410828590393,50301,86000744,38941,-0.017853669822216034,-0.7067269086837769,0.7069971561431885,86000748
16-Oct-2020 07:18:00.091,0.019314348697662354,50333,86000744,38941,-0.01783287525177002,-0.7067394256591797,0.7069859504699707,86000749
16-Oct-2020 07:18:01.091,0.0192873477935791,50333,86000744,38941,-0.017807215452194214,-0.7067424058914185,0.7069840431213379,86000750
16-Oct-2020 07:18:02.091,0.019235927611589432,50333,86000744,38941,-0.017805330455303192,-0.7067356109619141,0.7069923877716064,86000751
16-Oct-2020 07:18:03.091,0.019195031374692917,50333,86000744,38941,-0.01780238002538681,-0.7067482471466064,0.7069810628890991,86000752
16-Oct-2020 07:18:04.091,0.0191660076379776,50333,86000744,38941,-0.017775867134332657,-0.7067642211914062,0.7069666385650635,86000753
16-Oct-2020 07:18:05.091,0.019132275134325027,50333,86000744,38941,-0.01776123046875,-0.7067587375640869,0.7069731950759888,86000754
16-Oct-2020 07:18:06.091,0.019111420959234238,50333,86000744,38941,-0.017734430730342865,-0.7067482471466064,0.7069849967956543,86000755
16-Oct-2020 07:18:07.091,0.019103337079286575,50333,86000744,38941,-0.01768380030989647,-0.7067497968673706,0.7069851160049438,86000756
16-Oct-2020 07:18:08.091,0.01909668743610382,50333,86000744,38941,-0.01764599233865738,-0.706753134727478,0.7069824934005737,86000757
16-Oct-2020 07:18:09.091,0.019080769270658493,50333,86000744,38941,-0.01760384440422058,-0.7067391872406006,0.7069981098175049,86000758
16-Oct-2020 07:18:10.091,0.019062519073486328,50333,86000744,38941,-0.01757245510816574,-0.7067303657531738,0.7070081233978271,86000759
16-Oct-2020 07:18:11.091,0.019033193588256836,50333,86000744,38941,-0.01755586639046669,-0.7067402601242065,0.7069994211196899,86000760
16-Oct-2020 07:18:12.091,0.01899591088294983,50333,86000744,38941,-0.017540987581014633,-0.706750750541687,0.7069902420043945,86000761
16-Oct-2020 07:18:13.091,0.01894991844892502,50333,86000744,38941,-0.01753848046064377,-0.706749677658081,0.7069927453994751,86000762
16-Oct-2020 07:18:14.091,0.018909655511379242,50333,86000744,38941,-0.017523545771837234,-0.7067524194717407,0.7069913148880005,86000763
16-Oct-2020 07:18:15.091,0.01887987181544304,50333,86000744,38941,-0.01750471070408821,-0.7067656517028809,0.706979513168335,86000764
16-Oct-2020 07:18:16.091,0.018855921924114227,50333,86000744,38941,-0.017480123788118362,-0.706768274307251,0.7069780826568604,86000765
16-Oct-2020 07:18:17.091,0.01883551850914955,50333,86000744,38941,-0.017441805452108383,-0.7067558765411377,0.7069919109344482,86000766
16-Oct-2020 07:18:18.091,0.01883753389120102,50333,86000744,38941,-0.01739206165075302,-0.7067509889602661,0.7069978713989258,86000767
16-Oct-2020 07:18:19.091,0.018827427178621292,50333,86000744,38941,-0.01734912395477295,-0.7067514657974243,0.7069988250732422,86000768
16-Oct-2020 07:18:20.091,0.01880740374326706,50333,86000744,38941,-0.017317425459623337,-0.7067487239837646,0.7070028781890869,86000769
16-Oct-2020 07:18:21.091,0.01878255605697632,50333,86000744,38941,-0.017290018498897552,-0.706741452217102,0.7070115804672241,86000770
16-Oct-2020 07:18:22.091,0.018754880875349045,50333,86000744,38941,-0.017269819974899292,-0.7067471742630005,0.7070071697235107,86000771
16-Oct-2020 07:18:23.091,0.018703505396842957,50333,86000744,38941,-0.017273586243391037,-0.7067570686340332,0.706998348236084,86000772
16-Oct-2020 07:18:24.091,0.01866050809621811,50333,86000744,38941,-0.017265543341636658,-0.7067638635635376,0.7069928646087646,86000773
16-Oct-2020 07:18:25.091,0.01862781122326851,50333,86000744,38941,-0.017242934554815292,-0.7067660093307495,0.7069923877716064,86000774
16-Oct-2020 07:18:26.091,0.018596887588500977,50333,86000776,38948,-0.017226554453372955,-0.706767201423645,0.7069922685623169,86000775
16-Oct-2020 07:18:27.091,0.01857641339302063,50333,86000776,38948,-0.017192937433719635,-0.7067699432373047,0.7069909572601318,86000776
16-Oct-2020 07:18:28.091,0.018565140664577484,50333,86000776,38948,-0.01715072989463806,-0.7067660093307495,0.7069962024688721,86000777
16-Oct-2020 07:18:29.091,0.018573928624391556,50333,86000776,38948,-0.017104916274547577,-0.7067536115646362,0.7070094347000122,86000778
16-Oct-2020 07:18:30.091,0.018566105514764786,50333,86000776,38948,-0.017063509672880173,-0.706749677658081,0.7070145606994629,86000779
16-Oct-2020 07:18:31.091,0.018533088266849518,50333,86000776,38948,-0.017031263560056686,-0.7067536115646362,0.7070122957229614,86000780
16-Oct-2020 07:18:32.091,0.018498342484235764,50365,86000776,38948,-0.017012618482112885,-0.7067543268203735,0.7070131301879883,86000781
16-Oct-2020 07:18:33.091,0.018459074199199677,50365,86000776,38948,-0.01699548214673996,-0.7067571878433228,0.7070115804672241,86000782
16-Oct-2020 07:18:34.091,0.018410611897706985,50365,86000776,38948,-0.01699795201420784,-0.7067650556564331,0.7070045471191406,86000783
16-Oct-2020 07:18:35.091,0.01836620271205902,50365,86000776,38948,-0.016989558935165405,-0.7067760229110718,0.7069954872131348,86000784
16-Oct-2020 07:18:36.091,0.0183514803647995,50365,86000776,38948,-0.01696965843439102,-0.7067786455154419,0.7069933414459229,86000785
16-Oct-2020 07:18:37.091,0.01831294223666191,50365,86000776,38948,-0.016933534294366837,-0.7067759037017822,0.7069977521896362,86000786
16-Oct-2020 07:18:38.091,0.018306445330381393,50365,86000776,38948,-0.016897011548280716,-0.7067711353302002,0.7070038318634033,86000787
16-Oct-2020 07:18:39.091,0.018290821462869644,50365,86000776,38948,-0.016850534826517105,-0.7067712545394897,0.7070050239562988,86000788
16-Oct-2020 07:18:40.091,0.018283158540725708,50365,86000776,38948,-0.01680200919508934,-0.7067631483078003,0.707014799118042,86000789
16-Oct-2020 07:18:41.091,0.018267549574375153,50365,86000776,38948,-0.016766805201768875,-0.7067548036575317,0.7070242166519165,86000790
16-Oct-2020 07:18:42.091,0.018248800188302994,50365,86000776,38948,-0.016742747277021408,-0.7067595720291138,0.7070205211639404,86000791
16-Oct-2020 07:18:43.091,0.01820896565914154,50365,86000776,38948,-0.016727276146411896,-0.7067666053771973,0.7070149183273315,86000792
16-Oct-2020 07:18:44.091,0.01817377656698227,50365,86000776,38948,-0.016722988337278366,-0.706767201423645,0.7070153951644897,86000793
16-Oct-2020 07:18:45.091,0.018115811049938202,50365,86000776,38948,-0.016713399440050125,-0.7067738771438599,0.7070105075836182,86000794
16-Oct-2020 07:18:46.091,0.01807321235537529,50365,86000776,38948,-0.01669960841536522,-0.7067862749099731,0.7069995403289795,86000795
16-Oct-2020 07:18:47.091,0.018054857850074768,50365,86000776,38948,-0.016681332141160965,-0.7067861557006836,0.7070002555847168,86000796
16-Oct-2020 07:18:48.091,0.018034469336271286,50365,86000776,38948,-0.01664140447974205,-0.7067776918411255,0.7070101499557495,86000797
16-Oct-2020 07:18:49.091,0.018023129552602768,50365,86000776,38948,-0.01659965142607689,-0.7067713737487793,0.7070178985595703,86000798
16-Oct-2020 07:18:50.091,0.018019746989011765,50365,86000776,38948,-0.01655389368534088,-0.7067722082138062,0.707018256187439,86000799
16-Oct-2020 07:18:51.091,0.018004342913627625,50365,86000776,38948,-0.01651718094944954,-0.7067669630050659,0.7070245742797852,86000800
16-Oct-2020 07:18:52.091,0.017977237701416016,50365,86000776,38948,-0.016483191400766373,-0.7067588567733765,0.7070343494415283,86000801
16-Oct-2020 07:18:53.091,0.017949357628822327,50365,86000776,38948,-0.016454119235277176,-0.7067670822143555,0.7070274353027344,86000802
16-Oct-2020 07:18:54.091,0.0179138146340847,50365,86000776,38948,-0.016445200890302658,-0.7067739963531494,0.7070218324661255,86000803
16-Oct-2020 07:18:55.091,0.017861153930425644,50365,86000776,38948,-0.016428515315055847,-0.7067728042602539,0.7070245742797852,86000804
16-Oct-2020 07:18:56.091,0.01781652867794037,50365,86000776,38948,-0.016415979713201523,-0.7067805528640747,0.7070183753967285,86000805
16-Oct-2020 07:18:57.091,0.01778963953256607,50365,86000776,38948,-0.016401149332523346,-0.7067925930023193,0.7070072889328003,86000806
16-Oct-2020 07:18:58.091,0.017757713794708252,50365,86000808,38941,-0.0163828507065773,-0.706792950630188,0.7070083618164062,86000807
16-Oct-2020 07:18:59.091,0.017743099480867386,50365,86000808,38941,-0.01635492593050003,-0.7067809104919434,0.7070214748382568,86000808
16-Oct-2020 07:19:00.091,0.01773158460855484,50365,86000808,38941,-0.01630803942680359,-0.7067824602127075,0.7070209980010986,86000809
16-Oct-2020 07:19:01.091,0.017735201865434647,50365,86000808,38941,-0.016268782317638397,-0.7067807912826538,0.7070235013961792,86000810
16-Oct-2020 07:19:02.091,0.017699934542179108,50365,86000808,38941,-0.01623804122209549,-0.7067749500274658,0.7070308923721313,86000811
16-Oct-2020 07:19:03.091,0.017684470862150192,50365,86000808,38941,-0.016203738749027252,-0.7067683935165405,0.7070387601852417,86000812
16-Oct-2020 07:19:04.091,0.01765942946076393,50397,86000808,38941,-0.016178686171770096,-0.7067748308181763,0.7070333957672119,86000813
16-Oct-2020 07:19:05.091,0.017618868499994278,50397,86000808,38941,-0.016177237033843994,-0.7067837715148926,0.7070256471633911,86000814
16-Oct-2020 07:19:06.091,0.017570365220308304,50397,86000808,38941,-0.016165409237146378,-0.7067865133285522,0.7070239782333374,86000815
16-Oct-2020 07:19:07.091,0.017540771514177322,50397,86000808,38941,-0.016153767704963684,-0.7067924737930298,0.7070194482803345,86000816
16-Oct-2020 07:19:08.091,0.017511561512947083,50397,86000808,38941,-0.01612187549471855,-0.7067975997924805,0.7070156335830688,86000817
16-Oct-2020 07:19:09.091,0.017483733594417572,50397,86000808,38941,-0.016102023422718048,-0.7067952156066895,0.7070192098617554,86000818
16-Oct-2020 07:19:10.091,0.017474770545959473,50397,86000808,38941,-0.01606980711221695,-0.7067906856536865,0.7070245742797852,86000819
16-Oct-2020 07:19:11.091,0.017466537654399872,50397,86000808,38941,-0.016016434878110886,-0.7067859172821045,0.7070307731628418,86000820
16-Oct-2020 07:19:12.091,0.017467234283685684,50397,86000808,38941,-0.01598648726940155,-0.7067797183990479,0.7070378065109253,86000821
16-Oct-2020 07:19:13.091,0.017441950738430023,50397,86000808,38941,-0.015962079167366028,-0.7067775726318359,0.7070410251617432,86000822
16-Oct-2020 07:19:14.091,0.01740420237183571,50397,86000808,38941,-0.01593409851193428,-0.7067828178405762,0.7070374488830566,86000823
16-Oct-2020 07:19:15.091,0.01737568899989128,50397,86000808,38941,-0.01591675728559494,-0.7067863941192627,0.7070349454879761,86000824
16-Oct-2020 07:19:16.091,0.01732848957180977,50397,86000808,38941,-0.01590917631983757,-0.7067912817001343,0.7070313692092896,86000825
16-Oct-2020 07:19:17.091,0.0172852985560894,50397,86000808,38941,-0.015902645885944366,-0.7067980766296387,0.7070256471633911,86000826
16-Oct-2020 07:19:18.091,0.01725887507200241,50397,86000808,38941,-0.015878312289714813,-0.7068029642105103,0.7070217132568359,86000827
16-Oct-2020 07:19:19.091,0.017239127308130264,50397,86000808,38941,-0.015850510448217392,-0.7068009376525879,0.7070250511169434,86000828
16-Oct-2020 07:19:20.091,0.01721847429871559,50397,86000808,38941,-0.01582147553563118,-0.7067970037460327,0.707030177116394,86000829
16-Oct-2020 07:19:21.091,0.017203938215970993,50397,86000808,38941,-0.015784986317157745,-0.7067971229553223,0.7070310115814209,86000830
16-Oct-2020 07:19:22.091,0.017191898077726364,50397,86000808,38941,-0.015735581517219543,-0.7067954540252686,0.7070343494415283,86000831
16-Oct-2020 07:19:23.091,0.017180629074573517,50397,86000808,38941,-0.015703056007623672,-0.7067879438400269,0.7070428133010864,86000832
16-Oct-2020 07:19:24.091,0.01714833453297615,50397,86000808,38941,-0.01567796617746353,-0.7067875862121582,0.7070446014404297,86000833
16-Oct-2020 07:19:25.091,0.01712055504322052,50397,86000808,38941,-0.01565726101398468,-0.7067948579788208,0.707038402557373,86000834
16-Oct-2020 07:19:26.091,0.01708904653787613,50397,86000808,38941,-0.015643369406461716,-0.7067999839782715,0.7070342302322388,86000835
16-Oct-2020 07:19:27.091,0.017045989632606506,50397,86000808,38941,-0.01563863456249237,-0.7068010568618774,0.7070343494415283,86000836
16-Oct-2020 07:19:28.091,0.017001938074827194,50397,86000808,38941,-0.015626706182956696,-0.7068088054656982,0.7070280313491821,86000837
16-Oct-2020 07:19:29.091,0.016975272446870804,50397,86000808,38941,-0.015600120648741722,-0.7068148851394653,0.707023024559021,86000838
16-Oct-2020 07:19:30.091,0.01695410907268524,50397,86000840,38941,-0.015568526461720467,-0.7068113088607788,0.7070280313491821,86000839
16-Oct-2020 07:19:31.091,0.016933221369981766,50397,86000840,38941,-0.015529552474617958,-0.706802487373352,0.7070382833480835,86000840
16-Oct-2020 07:19:32.091,0.016925625503063202,50397,86000840,38941,-0.015486866235733032,-0.7068009376525879,0.7070407867431641,86000841
16-Oct-2020 07:19:33.091,0.016917169094085693,50397,86000840,38941,-0.015447791665792465,-0.7068005800247192,0.7070422172546387,86000842
16-Oct-2020 07:19:34.091,0.016895029693841934,50397,86000840,38941,-0.01541781984269619,-0.7067930698394775,0.7070508003234863,86000843
16-Oct-2020 07:19:35.091,0.01686389371752739,50397,86000840,38941,-0.015393601730465889,-0.7067949771881104,0.7070503234863281,86000844
16-Oct-2020 07:19:36.091,0.016829051077365875,50429,86000840,38941,-0.015377853065729141,-0.7068063020706177,0.7070400714874268,86000845
16-Oct-2020 07:19:37.091,0.01679687574505806,50429,86000840,38941,-0.015371495857834816,-0.7068091630935669,0.7070382833480835,86000846
16-Oct-2020 07:19:38.091,0.016742248088121414,50429,86000840,38941,-0.015356430783867836,-0.706809401512146,0.7070391178131104,86000847
16-Oct-2020 07:19:39.091,0.016710970550775528,50429,86000840,38941,-0.015336617827415466,-0.7068158388137817,0.7070339918136597,86000848
16-Oct-2020 07:19:40.091,0.01669131964445114,50429,86000840,38941,-0.015303568914532661,-0.7068204879760742,0.7070306539535522,86000849
16-Oct-2020 07:19:41.091,0.016667325049638748,50429,86000840,38941,-0.015273811295628548,-0.7068123817443848,0.7070398330688477,86000850
16-Oct-2020 07:19:42.091,0.016657277941703796,50429,86000840,38941,-0.015234434977173805,-0.7068039178848267,0.7070494890213013,86000851
16-Oct-2020 07:19:43.091,0.01665162667632103,50429,86000840,38941,-0.015188602730631828,-0.7068043947219849,0.7070502042770386,86000852
16-Oct-2020 07:19:44.091,0.01663462445139885,50429,86000840,38941,-0.01515708863735199,-0.7068042755126953,0.7070516347885132,86000853
16-Oct-2020 07:19:45.091,0.01659882441163063,50429,86000840,38941,-0.015134427696466446,-0.7067997455596924,0.7070572376251221,86000854
16-Oct-2020 07:19:46.091,0.01657595857977867,50429,86000840,38941,-0.015112575143575668,-0.706802487373352,0.7070554494857788,86000855
16-Oct-2020 07:19:47.091,0.016534488648176193,50429,86000840,38941,-0.015099430456757545,-0.7068151235580444,0.707044243812561,86000856
16-Oct-2020 07:19:48.091,0.016487382352352142,50429,86000840,38941,-0.015092190355062485,-0.7068188190460205,0.7070415019989014,86000857
16-Oct-2020 07:19:49.091,0.016450095921754837,50429,86000840,38941,-0.015074338763952255,-0.706818699836731,0.7070432901382446,86000858
16-Oct-2020 07:19:50.091,0.016427841037511826,50429,86000840,38941,-0.01504814624786377,-0.7068225145339966,0.7070401906967163,86000859
16-Oct-2020 07:19:51.091,0.016409769654273987,50429,86000840,38941,-0.015018468722701073,-0.7068229913711548,0.7070407867431641,86000860
16-Oct-2020 07:19:52.091,0.016384191811084747,50429,86000840,38941,-0.014987915754318237,-0.7068181037902832,0.7070471048355103,86000861
16-Oct-2020 07:19:53.091,0.01637284830212593,50429,86000840,38941,-0.014937032014131546,-0.7068132162094116,0.7070531845092773,86000862
16-Oct-2020 07:19:54.091,0.016367487609386444,50429,86000840,38941,-0.014901896938681602,-0.7068065404891968,0.707060694694519,86000863
16-Oct-2020 07:19:55.091,0.016352824866771698,50429,86000840,38941,-0.014863356947898865,-0.7068029642105103,0.7070655822753906,86000864
16-Oct-2020 07:19:56.091,0.01631644368171692,50429,86000840,38941,-0.014839962124824524,-0.7068049907684326,0.7070649862289429,86000865
16-Oct-2020 07:19:57.091,0.016281835734844208,50429,86000840,38941,-0.014822980388998985,-0.7068115472793579,0.7070595026016235,86000866
16-Oct-2020 07:19:58.091,0.01624244824051857,50429,86000840,38941,-0.014816369861364365,-0.7068153619766235,0.7070567607879639,86000867
16-Oct-2020 07:19:59.091,0.016196314245462418,50429,86000840,38941,-0.014817565679550171,-0.7068189382553101,0.7070542573928833,86000868
16-Oct-2020 07:20:00.091,0.016156811267137527,50429,86000840,38941,-0.014793720096349716,-0.7068312168121338,0.7070434093475342,86000869
16-Oct-2020 07:20:01.091,0.016138732433319092,50429,86000840,38941,-0.014759842306375504,-0.706830620765686,0.7070448398590088,86000870
16-Oct-2020 07:20:02.091,0.01612260192632675,50429,86000872,38948,-0.014735447242856026,-0.7068217992782593,0.707054615020752,86000871
16-Oct-2020 07:20:03.091,0.016109947115182877,50429,86000872,38948,-0.014697100967168808,-0.7068178653717041,0.7070596218109131,86000872
16-Oct-2020 07:20:04.091,0.01610921323299408,50429,86000872,38948,-0.01464870572090149,-0.7068191766738892,0.707059383392334,86000873
16-Oct-2020 07:20:05.091,0.016092050820589066,50429,86000872,38948,-0.01461057923734188,-0.706810712814331,0.707068920135498,86000874
16-Oct-2020 07:20:06.091,0.01606518030166626,50429,86000872,38948,-0.014589918777346611,-0.7068063020706177,0.7070744037628174,86000875
16-Oct-2020 07:20:07.091,0.016033239662647247,50429,86000872,38948,-0.014569683000445366,-0.7068114280700684,0.7070707082748413,86000876
16-Oct-2020 07:20:08.091,0.015992864966392517,50461,86000872,38948,-0.014556262642145157,-0.7068225145339966,0.7070608139038086,86000877
16-Oct-2020 07:20:09.091,0.01595943048596382,50461,86000872,38948,-0.014549871906638145,-0.7068239450454712,0.7070599794387817,86000878
16-Oct-2020 07:20:10.091,0.015911374241113663,50461,86000872,38948,-0.014541180804371834,-0.7068276405334473,0.7070577144622803,86000879
16-Oct-2020 07:20:11.091,0.015879694372415543,50461,86000872,38948,-0.01451200433075428,-0.7068355083465576,0.7070509195327759,86000880
16-Oct-2020 07:20:12.091,0.015867382287979126,50461,86000872,38948,-0.014478355646133423,-0.7068349123001099,0.7070528268814087,86000881
16-Oct-2020 07:20:13.091,0.015852801501750946,50461,86000872,38948,-0.014449719339609146,-0.7068254947662354,0.707062840461731,86000882
16-Oct-2020 07:20:14.091,0.015841536223888397,50461,86000872,38948,-0.014407914131879807,-0.7068206071853638,0.7070688009262085,86000883
16-Oct-2020 07:20:15.091,0.01584143564105034,50461,86000872,38948,-0.014364119619131088,-0.7068206071853638,0.707069993019104,86000884
16-Oct-2020 07:20:16.091,0.01581886038184166,50461,86000872,38948,-0.014334667474031448,-0.706817626953125,0.7070741653442383,86000885
16-Oct-2020 07:20:17.091,0.01578177884221077,50461,86000872,38948,-0.014314502477645874,-0.7068163156509399,0.7070764303207397,86000886
16-Oct-2020 07:20:18.091,0.01575028896331787,50461,86000872,38948,-0.014296960085630417,-0.7068243026733398,0.7070695161819458,86000887
16-Oct-2020 07:20:19.091,0.01570522040128708,50461,86000872,38948,-0.014286769554018974,-0.7068331241607666,0.707061767578125,86000888
16-Oct-2020 07:20:20.091,0.015659071505069733,50461,86000872,38948,-0.014284973964095116,-0.7068362236022949,0.7070598602294922,86000889
16-Oct-2020 07:20:21.091,0.015629496425390244,50461,86000872,38948,-0.014263728633522987,-0.7068405151367188,0.7070565223693848,86000890
16-Oct-2020 07:20:22.091,0.015605257824063301,50461,86000872,38948,-0.01422947272658348,-0.706841230392456,0.7070571184158325,86000891
16-Oct-2020 07:20:23.091,0.01559663936495781,50461,86000872,38948,-0.014197330921888351,-0.7068370580673218,0.7070621252059937,86000892
16-Oct-2020 07:20:24.091,0.01558186300098896,50461,86000872,38948,-0.014151159673929214,-0.7068308591842651,0.7070696353912354,86000893
16-Oct-2020 07:20:25.091,0.015578135848045349,50461,86000872,38948,-0.014105584472417831,-0.7068285942077637,0.7070728540420532,86000894
16-Oct-2020 07:20:26.091,0.01556011289358139,50461,86000872,38948,-0.014071308076381683,-0.7068244218826294,0.707078218460083,86000895
16-Oct-2020 07:20:27.091,0.015531763434410095,50461,86000872,38948,-0.01404610462486744,-0.7068228721618652,0.7070809602737427,86000896
16-Oct-2020 07:20:28.091,0.01549963466823101,50461,86000872,38948,-0.014031266793608665,-0.7068274021148682,0.7070773839950562,86000897
16-Oct-2020 07:20:29.091,0.015455260872840881,50461,86000872,38948,-0.01401790976524353,-0.706835150718689,0.7070708274841309,86000898
16-Oct-2020 07:20:30.091,0.015408860519528389,50461,86000872,38948,-0.014013206586241722,-0.7068395614624023,0.7070673704147339,86000899
16-Oct-2020 07:20:31.091,0.015371112152934074,50461,86000872,38948,-0.014002114534378052,-0.7068442106246948,0.707064151763916,86000900
16-Oct-2020 07:20:32.091,0.015341876074671745,50461,86000872,38948,-0.0139735396951437,-0.7068480253219604,0.7070612907409668,86000901
16-Oct-2020 07:20:33.091,0.015327615663409233,50461,86000872,38948,-0.013935470953583717,-0.7068462371826172,0.7070640325546265,86000902
16-Oct-2020 07:20:34.091,0.015312133356928825,50461,86000904,38948,-0.013899192214012146,-0.7068365812301636,0.7070748805999756,86000903
16-Oct-2020 07:20:35.091,0.01530134491622448,50461,86000904,38948,-0.013855667784810066,-0.7068320512771606,0.7070804834365845,86000904
16-Oct-2020 07:20:36.091,0.015301920473575592,50461,86000904,38948,-0.013811968266963959,-0.7068321704864502,0.7070814371109009,86000905
16-Oct-2020 07:20:37.091,0.015273498371243477,50461,86000904,38948,-0.013782354071736336,-0.706830620765686,0.7070838212966919,86000906
16-Oct-2020 07:20:38.091,0.015236534178256989,50461,86000904,38948,-0.013773031532764435,-0.7068291902542114,0.7070860862731934,86000907
16-Oct-2020 07:20:39.091,0.01520751416683197,50461,86000904,38948,-0.013754988089203835,-0.7068352699279785,0.7070811986923218,86000908
16-Oct-2020 07:20:40.091,0.015158629044890404,50493,86000904,38948,-0.013746598735451698,-0.7068464756011963,0.7070714235305786,86000909
16-Oct-2020 07:20:41.091,0.015116693452000618,50493,86000904,38948,-0.013739552348852158,-0.7068501710891724,0.7070685625076294,86000910
16-Oct-2020 07:20:42.091,0.015073733404278755,50493,86000904,38948,-0.013719402253627777,-0.7068487405776978,0.7070713043212891,86000911
16-Oct-2020 07:20:43.091,0.015050150454044342,50493,86000904,38948,-0.01368616335093975,-0.7068486213684082,0.7070727348327637,86000912
16-Oct-2020 07:20:44.091,0.015041973441839218,50493,86000904,38948,-0.013642970472574234,-0.7068506479263306,0.7070715427398682,86000913
16-Oct-2020 07:20:45.091,0.015028705820441246,50493,86000904,38948,-0.013603905215859413,-0.7068444490432739,0.7070788145065308,86000914
16-Oct-2020 07:20:46.091,0.015022531151771545,50493,86000904,38948,-0.013566562905907631,-0.7068289518356323,0.7070952653884888,86000915
16-Oct-2020 07:20:47.091,0.015015972778201103,50493,86000904,38948,-0.013522293418645859,-0.706828236579895,0.7070968151092529,86000916
16-Oct-2020 07:20:48.091,0.01499207504093647,50493,86000904,38948,-0.013487765565514565,-0.70683753490448,0.707088828086853,86000917
16-Oct-2020 07:20:49.091,0.014951905235648155,50493,86000904,38948,-0.013480046764016151,-0.7068386077880859,0.7070887088775635,86000918
16-Oct-2020 07:20:50.091,0.014905376359820366,50493,86000904,38948,-0.013475848361849785,-0.7068395614624023,0.7070885896682739,86000919
16-Oct-2020 07:20:51.091,0.01485653966665268,50493,86000904,38948,-0.01346513070166111,-0.7068510055541992,0.7070785760879517,86000920
16-Oct-2020 07:20:52.091,0.014825327321887016,50493,86000904,38948,-0.013450933620333672,-0.7068618535995483,0.707068681716919,86000921
16-Oct-2020 07:20:53.091,0.014787839725613594,50493,86000904,38948,-0.013428805395960808,-0.7068568468093872,0.707074761390686,86000922
16-Oct-2020 07:20:54.091,0.014764796942472458,50493,86000904,38948,-0.013404583558440208,-0.7068476676940918,0.7070847749710083,86000923
16-Oct-2020 07:20:55.091,0.014766646549105644,50493,86000904,38948,-0.013346962630748749,-0.7068475484848022,0.7070859670639038,86000924
16-Oct-2020 07:20:56.091,0.014776485040783882,50493,86000904,38948,-0.01330510713160038,-0.7068444490432739,0.7070897817611694,86000925
16-Oct-2020 07:20:57.091,0.014759087935090065,50493,86000904,38948,-0.013280704617500305,-0.7068331241607666,0.7071021795272827,86000926
16-Oct-2020 07:20:58.091,0.01473236083984375,50493,86000904,38948,-0.013243798166513443,-0.7068305015563965,0.7071058750152588,86000927
16-Oct-2020 07:20:59.091,0.014708142727613449,50493,86000904,38948,-0.01321779377758503,-0.7068396806716919,0.7070977687835693,86000928
16-Oct-2020 07:21:00.091,0.014658613130450249,50493,86000904,38948,-0.013215731829404831,-0.7068476676940918,0.7070909738540649,86000929
16-Oct-2020 07:21:01.091,0.014611439779400826,50493,86000904,38948,-0.013213032856583595,-0.7068512439727783,0.7070881128311157,86000930
16-Oct-2020 07:21:02.091,0.014577792957425117,50493,86000904,38948,-0.01319887861609459,-0.7068570852279663,0.7070831060409546,86000931
16-Oct-2020 07:21:03.091,0.014540161937475204,50493,86000904,38948,-0.013176323845982552,-0.7068642377853394,0.707077145576477,86000932
16-Oct-2020 07:21:04.091,0.01451541855931282,50493,86000904,38948,-0.013155210763216019,-0.7068643569946289,0.707078218460083,86000933
16-Oct-2020 07:21:05.091,0.014505282044410706,50493,86000904,38948,-0.013112690299749374,-0.706855058670044,0.7070883512496948,86000934
16-Oct-2020 07:21:06.091,0.014504136517643929,50493,86000936,38948,-0.01306469738483429,-0.7068501710891724,0.7070943117141724,86000935
16-Oct-2020 07:21:07.091,0.014498837292194366,50493,86000936,38948,-0.013024551793932915,-0.706847071647644,0.7070980072021484,86000936
16-Oct-2020 07:21:08.091,0.014477971941232681,50493,86000936,38948,-0.012998698279261589,-0.7068437337875366,0.7071022987365723,86000937
16-Oct-2020 07:21:09.091,0.014454524964094162,50493,86000936,38948,-0.012973720207810402,-0.7068421840667725,0.7071050405502319,86000938
16-Oct-2020 07:21:10.091,0.014421533793210983,50493,86000936,38948,-0.012953370809555054,-0.7068465948104858,0.7071014642715454,86000939
16-Oct-2020 07:21:11.091,0.01437404751777649,50493,86000936,38948,-0.01294800266623497,-0.7068556547164917,0.7070935964584351,86000940
16-Oct-2020 07:21:12.091,0.01432131789624691,50525,86000936,38948,-0.01294785924255848,-0.706865668296814,0.7070846557617188,86000941
16-Oct-2020 07:21:13.091,0.0142905805259943,50525,86000936,38948,-0.01292555034160614,-0.7068705558776855,0.707080602645874,86000942
16-Oct-2020 07:21:14.091,0.014261336997151375,50525,86000936,38948,-0.012892225757241249,-0.7068694829940796,0.7070827484130859,86000943
16-Oct-2020 07:21:15.091,0.014243124052882195,50525,86000936,38948,-0.012869065627455711,-0.7068667411804199,0.7070863246917725,86000944
16-Oct-2020 07:21:16.091,0.014231627807021141,50525,86000936,38948,-0.012821754440665245,-0.7068617343902588,0.7070924043655396,86000945
16-Oct-2020 07:21:17.091,0.014234215021133423,50525,86000936,38948,-0.012774636968970299,-0.7068564891815186,0.7070986032485962,86000946
16-Oct-2020 07:21:18.091,0.014223089441657066,50525,86000936,38948,-0.012739932164549828,-0.7068475484848022,0.7071083784103394,86000947
16-Oct-2020 07:21:19.091,0.01419280469417572,50525,86000936,38948,-0.012705637142062187,-0.7068464756011963,0.7071105241775513,86000948
16-Oct-2020 07:21:20.091,0.014161501079797745,50525,86000936,38948,-0.01268642395734787,-0.7068521976470947,0.7071061134338379,86000949
16-Oct-2020 07:21:21.091,0.014121389016509056,50525,86000936,38948,-0.012671144679188728,-0.706857442855835,0.7071019411087036,86000950
16-Oct-2020 07:21:22.091,0.014071393758058548,50525,86000936,38948,-0.01266840286552906,-0.7068618535995483,0.7070982456207275,86000951
16-Oct-2020 07:21:23.091,0.014026880264282227,50525,86000936,38948,-0.012663086876273155,-0.7068725824356079,0.707088828086853,86000952
16-Oct-2020 07:21:24.091,0.013996684923768044,50525,86000936,38948,-0.012639302760362625,-0.706877589225769,0.7070846557617188,86000953
16-Oct-2020 07:21:25.091,0.0139814093708992,50525,86000936,38948,-0.012603765353560448,-0.7068736553192139,0.7070895433425903,86000954
16-Oct-2020 07:21:26.091,0.013959119096398354,50525,86000936,38948,-0.01255960576236248,-0.7068631649017334,0.7071013450622559,86000955
16-Oct-2020 07:21:27.091,0.013952216133475304,50525,86000936,38948,-0.012513546273112297,-0.7068618535995483,0.7071036100387573,86000956
16-Oct-2020 07:21:28.091,0.013950251042842865,50525,86000936,38948,-0.01246694102883339,-0.7068572044372559,0.7071090936660767,86000957
16-Oct-2020 07:21:29.091,0.013933103531599045,50525,86000936,38948,-0.012438619509339333,-0.7068498134613037,0.7071175575256348,86000958
16-Oct-2020 07:21:30.091,0.013903630897402763,50525,86000936,38948,-0.012420261278748512,-0.7068510055541992,0.7071171998977661,86000959
16-Oct-2020 07:21:31.091,0.013867229223251343,50525,86000936,38948,-0.01240699365735054,-0.706861138343811,0.7071079015731812,86000960
16-Oct-2020 07:21:32.091,0.013819161802530289,50525,86000936,38948,-0.012400167062878609,-0.7068687677383423,0.7071012258529663,86000961
16-Oct-2020 07:21:33.091,0.013774169608950615,50525,86000936,38948,-0.01239473931491375,-0.706871509552002,0.707099437713623,86000962
16-Oct-2020 07:21:34.091,0.013737432658672333,50525,86000936,38948,-0.012378878891468048,-0.706877589225769,0.707094669342041,86000963
16-Oct-2020 07:21:35.091,0.013714488595724106,50525,86000936,38948,-0.012351412326097488,-0.7068829536437988,0.7070902585983276,86000964
16-Oct-2020 07:21:36.091,0.013697504997253418,50525,86000936,38948,-0.01231684722006321,-0.7068759202957153,0.7070980072021484,86000965
16-Oct-2020 07:21:37.091,0.013693884015083313,50525,86000936,38948,-0.012269631028175354,-0.7068644762039185,0.7071104049682617,86000966
16-Oct-2020 07:21:38.091,0.013696886599063873,50525,86000968,38941,-0.012229718267917633,-0.7068582773208618,0.7071174383163452,86000967
16-Oct-2020 07:21:39.091,0.013672687113285065,50525,86000968,38941,-0.012179410085082054,-0.7068573236465454,0.707119345664978,86000968
16-Oct-2020 07:21:40.091,0.013657812029123306,50525,86000968,38941,-0.012162987142801285,-0.7068542242050171,0.7071230411529541,86000969
16-Oct-2020 07:21:41.091,0.013614794239401817,50525,86000968,38941,-0.012140359729528427,-0.7068592309951782,0.7071192264556885,86000970
16-Oct-2020 07:21:42.091,0.013573212549090385,50525,86000968,38941,-0.012130644172430038,-0.7068697214126587,0.7071099281311035,86000971
16-Oct-2020 07:21:43.091,0.013523750007152557,50525,86000968,38941,-0.012122398242354393,-0.7068774700164795,0.7071031332015991,86000972
16-Oct-2020 07:21:44.092,0.01347922533750534,50557,86000968,38941,-0.012114867568016052,-0.706879734992981,0.7071019411087036,86000973
16-Oct-2020 07:21:45.092,0.013456327840685844,50557,86000968,38941,-0.012093665078282356,-0.7068817615509033,0.7071007490158081,86000974
16-Oct-2020 07:21:46.092,0.013437798246741295,50557,86000968,38941,-0.0120617114007473,-0.7068822383880615,0.7071012258529663,86000975
16-Oct-2020 07:21:47.092,0.013418462127447128,50557,86000968,38941,-0.012024780735373497,-0.7068737745285034,0.7071105241775513,86000976
16-Oct-2020 07:21:48.092,0.013407932594418526,50557,86000968,38941,-0.011975593864917755,-0.7068681716918945,0.7071173191070557,86000977
16-Oct-2020 07:21:49.092,0.01340658962726593,50557,86000968,38941,-0.011922076344490051,-0.7068687677383423,0.7071173191070557,86000978
16-Oct-2020 07:21:50.092,0.013383148238062859,50557,86000968,38941,-0.011892426759004593,-0.7068601846694946,0.7071268558502197,86000979
16-Oct-2020 07:21:51.092,0.013353120535612106,50557,86000968,38941,-0.01187095046043396,-0.7068567276000977,0.7071311473846436,86000980
16-Oct-2020 07:21:52.092,0.013320067897439003,50557,86000968,38941,-0.01184883899986744,-0.7068665027618408,0.7071224451065063,86000981
16-Oct-2020 07:21:53.092,0.013282490894198418,50557,86000968,38941,-0.011845119297504425,-0.7068794965744019,0.7071104049682617,86000982
16-Oct-2020 07:21:54.092,0.013236826285719872,50557,86000968,38941,-0.011851215735077858,-0.7068781852722168,0.7071123123168945,86000983
16-Oct-2020 07:21:55.092,0.013191238045692444,50557,86000968,38941,-0.01184430904686451,-0.7068835496902466,0.7071080207824707,86000984
16-Oct-2020 07:21:56.092,0.013177670538425446,50557,86000968,38941,-0.011811157688498497,-0.7068936824798584,0.7070987224578857,86000985
16-Oct-2020 07:21:57.092,0.013156933709979057,50557,86000968,38941,-0.011768674477934837,-0.7068884372711182,0.7071051597595215,86000986
16-Oct-2020 07:21:58.092,0.013140758499503136,50557,86000968,38941,-0.011742066591978073,-0.7068763971328735,0.7071179151535034,86000987
16-Oct-2020 07:21:59.092,0.013140402734279633,50557,86000968,38941,-0.0116923488676548,-0.7068707942962646,0.7071243524551392,86000988
16-Oct-2020 07:22:00.092,0.013141654431819916,50557,86000968,38941,-0.011635882779955864,-0.7068735361099243,0.7071225643157959,86000989
16-Oct-2020 07:22:01.092,0.013109499588608742,50557,86000968,38941,-0.011617204174399376,-0.70686936378479,0.7071274518966675,86000990
16-Oct-2020 07:22:02.092,0.013073580339550972,50557,86000968,38941,-0.011607103049755096,-0.7068678140640259,0.7071298360824585,86000991
16-Oct-2020 07:22:03.092,0.013041099533438683,50557,86000968,38941,-0.01158939115703106,-0.7068787813186646,0.7071199417114258,86000992
16-Oct-2020 07:22:04.092,0.01299913041293621,50557,86000968,38941,-0.011581247672438622,-0.7068872451782227,0.707112193107605,86000993
16-Oct-2020 07:22:05.092,0.012941764667630196,50557,86000968,38941,-0.011585010215640068,-0.7068908214569092,0.7071096897125244,86000994
16-Oct-2020 07:22:06.092,0.012911360710859299,50557,86000968,38941,-0.011569496244192123,-0.7068910598754883,0.7071104049682617,86000995
16-Oct-2020 07:22:07.092,0.01290312223136425,50557,86000968,38941,-0.011524049565196037,-0.7068945169448853,0.707107663154602,86000996
16-Oct-2020 07:22:08.092,0.012889701873064041,50557,86000968,38941,-0.01149020530283451,-0.7068904638290405,0.7071126699447632,86000997
16-Oct-2020 07:22:09.092,0.012872448191046715,50557,86000968,38941,-0.01144864410161972,-0.7068798542022705,0.7071239948272705,86000998
16-Oct-2020 07:22:10.092,0.012869270518422127,50557,86001000,38941,-0.0113973468542099,-0.7068763971328735,0.7071284055709839,86000999
16-Oct-2020 07:22:11.092,0.012861806899309158,50557,86001000,38941,-0.011353015899658203,-0.7068759202957153,0.7071298360824585,86001000
16-Oct-2020 07:22:12.092,0.012825818732380867,50557,86001000,38941,-0.01133555918931961,-0.7068750858306885,0.7071316242218018,86001001
16-Oct-2020 07:22:13.092,0.012784741818904877,50557,86001000,38941,-0.01132810115814209,-0.7068779468536377,0.7071295976638794,86001002
16-Oct-2020 07:22:14.092,0.012748412787914276,50557,86001000,38941,-0.011315958574414253,-0.70688796043396,0.7071201801300049,86001003
16-Oct-2020 07:22:15.092,0.01270684227347374,50557,86001000,38941,-0.011307302862405777,-0.706897497177124,0.7071114778518677,86001004
16-Oct-2020 07:22:16.092,0.012656884267926216,50589,86001000,38941,-0.011306434869766235,-0.7068978548049927,0.707112193107605,86001005
16-Oct-2020 07:22:17.092,0.01263187825679779,50589,86001000,38941,-0.011277701705694199,-0.7069007158279419,0.7071101665496826,86001006
16-Oct-2020 07:22:18.092,0.012621460482478142,50589,86001000,38941,-0.0112319216132164,-0.7068978548049927,0.7071139812469482,86001007
16-Oct-2020 07:22:19.092,0.012608658522367477,50589,86001000,38941,-0.011193983256816864,-0.706889271736145,0.7071231603622437,86001008
16-Oct-2020 07:22:20.092,0.012596435844898224,50589,86001000,38941,-0.011155456304550171,-0.7068852186203003,0.7071280479431152,86001009
16-Oct-2020 07:22:21.092,0.012594420462846756,50589,86001000,38941,-0.01110508106648922,-0.706882119178772,0.7071324586868286,86001010
16-Oct-2020 07:22:22.092,0.012575797736644745,50589,86001000,38941,-0.011074116453528404,-0.7068805694580078,0.7071348428726196,86001011
16-Oct-2020 07:22:23.092,0.012536652386188507,50589,86001000,38941,-0.011060405522584915,-0.7068783044815063,0.707137942314148,86001012
16-Oct-2020 07:22:24.092,0.012496650218963623,50589,86001000,38941,-0.011050663888454437,-0.7068887948989868,0.7071281671524048,86001013
16-Oct-2020 07:22:25.092,0.012455742806196213,50589,86001000,38941,-0.01104576326906681,-0.7069017887115479,0.7071162462234497,86001014
16-Oct-2020 07:22:26.092,0.012411050498485565,50589,86001000,38941,-0.011033574119210243,-0.706902027130127,0.7071167230606079,86001015
16-Oct-2020 07:22:27.092,0.012372152879834175,50589,86001000,38941,-0.011022171005606651,-0.7069019079208374,0.7071177959442139,86001016
16-Oct-2020 07:22:28.092,0.012352226302027702,50589,86001000,38941,-0.01098596677184105,-0.7069078683853149,0.7071126699447632,86001017
16-Oct-2020 07:22:29.092,0.01234441064298153,50589,86001000,38941,-0.010939208790659904,-0.7069039344787598,0.7071176767349243,86001018
16-Oct-2020 07:22:30.092,0.01233634538948536,50589,86001000,38941,-0.010898539796471596,-0.7068884372711182,0.7071338891983032,86001019
16-Oct-2020 07:22:31.092,0.012330226600170135,50589,86001000,38941,-0.01085890457034111,-0.7068831920623779,0.7071399688720703,86001020
16-Oct-2020 07:22:32.092,0.012318607419729233,50589,86001000,38941,-0.010820752009749413,-0.7068886756896973,0.7071350812911987,86001021
16-Oct-2020 07:22:33.092,0.01228688657283783,50589,86001000,38941,-0.010793758556246758,-0.706885576248169,0.707139253616333,86001022
16-Oct-2020 07:22:34.092,0.012243740260601044,50589,86001000,38941,-0.010786585509777069,-0.7068853378295898,0.7071402072906494,86001023
16-Oct-2020 07:22:35.092,0.012203333899378777,50589,86001000,38941,-0.01077490858733654,-0.7068964242935181,0.707129955291748,86001024
16-Oct-2020 07:22:36.092,0.012162631377577782,50589,86001000,38941,-0.010765297338366508,-0.7069095373153687,0.7071176767349243,86001025
16-Oct-2020 07:22:37.092,0.012119743973016739,50589,86001000,38941,-0.01075645163655281,-0.7069098949432373,0.7071183919906616,86001026
16-Oct-2020 07:22:38.092,0.012091366574168205,50589,86001000,38941,-0.010731235146522522,-0.7069032192230225,0.7071260213851929,86001027
16-Oct-2020 07:22:39.092,0.012081941589713097,50589,86001000,38941,-0.010691409930586815,-0.7069064378738403,0.7071236371994019,86001028
16-Oct-2020 07:22:40.092,0.01207231916487217,50589,86001000,38941,-0.010644737631082535,-0.7069064378738403,0.7071241140365601,86001029
16-Oct-2020 07:22:41.092,0.01206512376666069,50589,86001000,38941,-0.01060541532933712,-0.7068898677825928,0.7071413993835449,86001030
16-Oct-2020 07:22:42.092,0.012048989534378052,50589,86001032,38941,-0.010560795664787292,-0.7068822383880615,0.7071499824523926,86001031
16-Oct-2020 07:22:43.092,0.01203453540802002,50589,86001032,38941,-0.010529488325119019,-0.706891655921936,0.7071412801742554,86001032
16-Oct-2020 07:22:44.092,0.011994095519185066,50589,86001032,38941,-0.010515635833144188,-0.7068952322006226,0.7071387767791748,86001033
16-Oct-2020 07:22:45.092,0.011942995712161064,50589,86001032,38941,-0.010508902370929718,-0.7068936824798584,0.7071411609649658,86001034
16-Oct-2020 07:22:46.092,0.011904934421181679,50589,86001032,38941,-0.010499753057956696,-0.7069040536880493,0.7071316242218018,86001035
16-Oct-2020 07:22:47.092,0.011867647990584373,50589,86001032,38941,-0.010488210245966911,-0.7069162130355835,0.7071201801300049,86001036
16-Oct-2020 07:22:48.092,0.011829037219285965,50621,86001032,38941,-0.010472740978002548,-0.7069147825241089,0.7071226835250854,86001037
16-Oct-2020 07:22:49.092,0.011810751631855965,50621,86001032,38941,-0.010444128885865211,-0.7069083452224731,0.7071298360824585,86001038
16-Oct-2020 07:22:50.092,0.011810524389147758,50621,86001032,38941,-0.01039663515985012,-0.7069079875946045,0.7071305513381958,86001039
16-Oct-2020 07:22:51.092,0.011806594207882881,50621,86001032,38941,-0.010354278609156609,-0.7069025039672852,0.7071371078491211,86001040
16-Oct-2020 07:22:52.092,0.011784015223383904,50621,86001032,38941,-0.010314550250768661,-0.7068958282470703,0.7071444988250732,86001041
16-Oct-2020 07:22:53.092,0.011768536642193794,50621,86001032,38941,-0.010276677086949348,-0.7068899869918823,0.7071511745452881,86001042
16-Oct-2020 07:22:54.092,0.011753177270293236,50621,86001032,38941,-0.010249508544802666,-0.7068917751312256,0.7071502208709717,86001043
16-Oct-2020 07:22:55.092,0.011703403666615486,50621,86001032,38941,-0.010242383927106857,-0.7069025039672852,0.7071402072906494,86001044
16-Oct-2020 07:22:56.092,0.011650510132312775,50621,86001032,38941,-0.01023862324655056,-0.7069063186645508,0.7071373462677002,86001045
16-Oct-2020 07:22:57.092,0.011614834889769554,50621,86001032,38941,-0.010225798934698105,-0.7069154977798462,0.7071291208267212,86001046
16-Oct-2020 07:22:58.092,0.011578917503356934,50621,86001032,38941,-0.010208269581198692,-0.7069212198257446,0.7071241140365601,86001047
16-Oct-2020 07:22:59.092,0.011549199000000954,50621,86001032,38941,-0.010189848020672798,-0.7069206237792969,0.7071256637573242,86001048
16-Oct-2020 07:23:00.092,0.011533845216035843,50621,86001032,38941,-0.010149432346224785,-0.7069134712219238,0.7071335315704346,86001049
16-Oct-2020 07:23:01.092,0.011536000296473503,50621,86001032,38941,-0.010097753256559372,-0.7069091796875,0.7071386575698853,86001050
16-Oct-2020 07:23:02.092,0.01152888685464859,50621,86001032,38941,-0.010060319676995277,-0.7069031000137329,0.7071453332901001,86001051
16-Oct-2020 07:23:03.092,0.01150609366595745,50621,86001032,38941,-0.010026779025793076,-0.7068970203399658,0.7071520090103149,86001052
16-Oct-2020 07:23:04.092,0.011486414819955826,50621,86001032,38941,-0.009993009269237518,-0.7068970203399658,0.7071528434753418,86001053
16-Oct-2020 07:23:05.092,0.01145486906170845,50621,86001032,38941,-0.009975042194128036,-0.7069023847579956,0.7071483135223389,86001054
16-Oct-2020 07:23:06.092,0.011402195319533348,50621,86001032,38941,-0.009968919679522514,-0.7069092988967896,0.7071423530578613,86001055
16-Oct-2020 07:23:07.092,0.011354634538292885,50621,86001032,38941,-0.009964322671294212,-0.7069156169891357,0.707136869430542,86001056
16-Oct-2020 07:23:08.092,0.011327764019370079,50621,86001032,38941,-0.00995011068880558,-0.7069203853607178,0.7071329355239868,86001057
16-Oct-2020 07:23:09.092,0.011294027790427208,50621,86001032,38941,-0.009926971048116684,-0.7069250345230103,0.7071291208267212,86001058
16-Oct-2020 07:23:10.092,0.011275434866547585,50621,86001032,38941,-0.009903015568852425,-0.7069162130355835,0.7071384191513062,86001059
16-Oct-2020 07:23:11.092,0.011262279003858566,50621,86001032,38941,-0.009856771677732468,-0.706915020942688,0.707140326499939,86001060
16-Oct-2020 07:23:12.092,0.01125805452466011,50621,86001032,38941,-0.00980522483587265,-0.7069096565246582,0.707146406173706,86001061
16-Oct-2020 07:23:13.092,0.011244261637330055,50621,86001032,38941,-0.009766004979610443,-0.7069017887115479,0.7071551084518433,86001062
16-Oct-2020 07:23:14.092,0.01122293807566166,50621,86001064,38941,-0.009740205481648445,-0.7068991661071777,0.7071584463119507,86001063
16-Oct-2020 07:23:15.092,0.01119937002658844,50621,86001064,38941,-0.009717565029859543,-0.7069079875946045,0.7071503400802612,86001064
16-Oct-2020 07:23:16.092,0.011150756850838661,50621,86001064,38941,-0.009702624753117561,-0.7069069147109985,0.7071524858474731,86001065
16-Oct-2020 07:23:17.092,0.011099020019173622,50621,86001064,38941,-0.00969948060810566,-0.7069119215011597,0.7071483135223389,86001066
16-Oct-2020 07:23:18.092,0.011059613898396492,50621,86001064,38941,-0.009689481928944588,-0.7069261074066162,0.7071347236633301,86001067
16-Oct-2020 07:23:19.092,0.01102958619594574,50621,86001064,38941,-0.009671065956354141,-0.7069276571273804,0.7071341276168823,86001068
16-Oct-2020 07:23:20.092,0.011009406298398972,50653,86001064,38941,-0.009637821465730667,-0.7069185972213745,0.707144021987915,86001069
16-Oct-2020 07:23:21.092,0.01099574938416481,50653,86001064,38941,-0.009599098935723305,-0.7069172859191895,0.7071459293365479,86001070
16-Oct-2020 07:23:22.092,0.010994447395205498,50653,86001064,38941,-0.009549753740429878,-0.7069191932678223,0.7071448564529419,86001071
16-Oct-2020 07:23:23.092,0.010981349274516106,50653,86001064,38941,-0.009507276117801666,-0.7069089412689209,0.7071558237075806,86001072
16-Oct-2020 07:23:24.092,0.010956238955259323,50653,86001064,38941,-0.009482404217123985,-0.7068994045257568,0.7071659564971924,86001073
16-Oct-2020 07:23:25.092,0.010935479775071144,50653,86001064,38941,-0.009453920647501945,-0.7069079875946045,0.707158088684082,86001074
16-Oct-2020 07:23:26.092,0.010902667418122292,50653,86001064,38941,-0.009438470005989075,-0.7069187164306641,0.7071481943130493,86001075
16-Oct-2020 07:23:27.092,0.01085316389799118,50653,86001064,38941,-0.009440362453460693,-0.7069175243377686,0.7071501016616821,86001076
16-Oct-2020 07:23:28.092,0.010807273909449577,50653,86001064,38941,-0.009428026154637337,-0.7069194316864014,0.7071489095687866,86001077
16-Oct-2020 07:23:29.092,0.010779077187180519,50653,86001064,38941,-0.009405329823493958,-0.7069312334060669,0.707137942314148,86001078
16-Oct-2020 07:23:30.092,0.010753164067864418,50653,86001064,38941,-0.009385202080011368,-0.7069351673126221,0.7071346044540405,86001079
16-Oct-2020 07:23:31.092,0.010734358802437782,50653,86001064,38941,-0.009352147579193115,-0.706920862197876,0.7071497440338135,86001080
16-Oct-2020 07:23:32.092,0.010729212313890457,50653,86001064,38941,-0.009302211925387383,-0.7069151401519775,0.7071564197540283,86001081
16-Oct-2020 07:23:33.092,0.010725988075137138,50653,86001064,38941,-0.00925351120531559,-0.7069190740585327,0.7071530818939209,86001082
16-Oct-2020 07:23:34.092,0.010705497115850449,50653,86001064,38941,-0.009223852306604385,-0.7069125175476074,0.7071603536605835,86001083
16-Oct-2020 07:23:35.092,0.010677346959710121,50653,86001064,38941,-0.009197678416967392,-0.7069050073623657,0.7071682214736938,86001084
16-Oct-2020 07:23:36.092,0.010650387033820152,50653,86001064,38941,-0.00917554460465908,-0.7069123983383179,0.7071619033813477,86001085
16-Oct-2020 07:23:37.092,0.010609526187181473,50653,86001064,38941,-0.009167958050966263,-0.7069237232208252,0.7071508169174194,86001086
16-Oct-2020 07:23:38.092,0.010560136288404465,50653,86001064,38941,-0.009166186675429344,-0.7069261074066162,0.7071495056152344,86001087
16-Oct-2020 07:23:39.092,0.010520678013563156,50653,86001064,38941,-0.009159836918115616,-0.7069269418716431,0.7071493864059448,86001088
16-Oct-2020 07:23:40.092,0.010503841564059258,50653,86001064,38941,-0.009132396429777145,-0.706932783126831,0.7071442604064941,86001089
16-Oct-2020 07:23:41.092,0.01048465259373188,50653,86001064,38941,-0.009101208299398422,-0.706934928894043,0.70714271068573,86001090
16-Oct-2020 07:23:42.092,0.01046818308532238,50653,86001064,38941,-0.009067444130778313,-0.7069263458251953,0.7071517705917358,86001091
16-Oct-2020 07:23:43.092,0.01046488806605339,50653,86001064,38941,-0.009014993906021118,-0.7069170475006104,0.7071617841720581,86001092
16-Oct-2020 07:23:44.092,0.010454624891281128,50653,86001064,38941,-0.008968107402324677,-0.7069144248962402,0.7071653604507446,86001093
16-Oct-2020 07:23:45.092,0.010429127141833305,50653,86001064,38941,-0.008948616683483124,-0.7069147825241089,0.7071657180786133,86001094
16-Oct-2020 07:23:46.092,0.010389717295765877,50653,86001096,38948,-0.008921753615140915,-0.7069133520126343,0.7071677446365356,86001095
16-Oct-2020 07:23:47.092,0.010359514504671097,50653,86001096,38948,-0.008907295763492584,-0.7069209814071655,0.7071611881256104,86001096
16-Oct-2020 07:23:48.092,0.01031581126153469,50653,86001096,38948,-0.008897094056010246,-0.706929087638855,0.7071537971496582,86001097
16-Oct-2020 07:23:49.092,0.010269824415445328,50653,86001096,38948,-0.008892867714166641,-0.7069336175918579,0.7071497440338135,86001098
16-Oct-2020 07:23:50.092,0.010239675641059875,50653,86001096,38948,-0.008870799094438553,-0.7069374322891235,0.707146406173706,86001099
16-Oct-2020 07:23:51.092,0.010226134210824966,50653,86001096,38948,-0.008839109912514687,-0.7069367170333862,0.7071480751037598,86001100
16-Oct-2020 07:23:52.092,0.010219573974609375,50685,86001096,38948,-0.008809862658381462,-0.7069302797317505,0.7071547508239746,86001101
16-Oct-2020 07:23:53.092,0.010201787576079369,50685,86001096,38948,-0.008771199733018875,-0.7069296836853027,0.7071561813354492,86001102
16-Oct-2020 07:23:54.092,0.010191049426794052,50685,86001096,38948,-0.00872429832816124,-0.7069236040115356,0.7071632146835327,86001103
16-Oct-2020 07:23:55.092,0.010174192488193512,50685,86001096,38948,-0.008680621162056923,-0.7069178819656372,0.7071696519851685,86001104
16-Oct-2020 07:23:56.092,0.010138576850295067,50685,86001096,38948,-0.008661292493343353,-0.7069178819656372,0.7071701288223267,86001105
16-Oct-2020 07:23:57.092,0.010100357234477997,50685,86001096,38948,-0.008644498884677887,-0.7069240808486938,0.7071648836135864,86001106
16-Oct-2020 07:23:58.092,0.010062962770462036,50685,86001096,38948,-0.008633783087134361,-0.7069320678710938,0.7071577310562134,86001107
16-Oct-2020 07:23:59.092,0.010017793625593185,50685,86001096,38948,-0.008624982088804245,-0.706933856010437,0.7071563005447388,86001108
16-Oct-2020 07:24:00.092,0.009979696944355965,50685,86001096,38948,-0.008613986894488335,-0.7069374322891235,0.7071534395217896,86001109
16-Oct-2020 07:24:01.092,0.009958285838365555,50685,86001096,38948,-0.008585555478930473,-0.7069422006607056,0.7071493864059448,86001110
16-Oct-2020 07:24:02.092,0.009952196851372719,50685,86001096,38948,-0.008552463725209236,-0.706937313079834,0.7071548700332642,86001111
16-Oct-2020 07:24:03.092,0.009938137605786324,50685,86001096,38948,-0.008516049012541771,-0.7069286108016968,0.7071641683578491,86001112
16-Oct-2020 07:24:04.092,0.009922116994857788,50685,86001096,38948,-0.008471120148897171,-0.7069255113601685,0.7071678638458252,86001113
16-Oct-2020 07:24:05.092,0.009907674044370651,50685,86001096,38948,-0.00842822715640068,-0.7069272994995117,0.7071670293807983,86001114
16-Oct-2020 07:24:06.092,0.009884290397167206,50685,86001096,38948,-0.008399199694395065,-0.7069220542907715,0.7071726322174072,86001115
16-Oct-2020 07:24:07.092,0.009851614013314247,50685,86001096,38948,-0.008387049660086632,-0.706922173500061,0.707173228263855,86001116
16-Oct-2020 07:24:08.092,0.00981036014854908,50685,86001096,38948,-0.008374232798814774,-0.7069317102432251,0.7071644067764282,86001117
16-Oct-2020 07:24:09.092,0.009771285578608513,50685,86001096,38948,-0.008360804989933968,-0.7069418430328369,0.7071551084518433,86001118
16-Oct-2020 07:24:10.092,0.009725937619805336,50685,86001096,38948,-0.008350944146513939,-0.7069411277770996,0.7071565389633179,86001119
16-Oct-2020 07:24:11.092,0.009694758802652359,50685,86001096,38948,-0.008330082520842552,-0.7069406509399414,0.7071574926376343,86001120
16-Oct-2020 07:24:12.092,0.00967961922287941,50685,86001096,38948,-0.008299978449940681,-0.7069450616836548,0.7071536779403687,86001121
16-Oct-2020 07:24:13.092,0.009669814258813858,50685,86001096,38948,-0.008259272202849388,-0.706942081451416,0.7071572542190552,86001122
16-Oct-2020 07:24:14.092,0.009656982496380806,50685,86001096,38948,-0.008217420428991318,-0.7069299221038818,0.7071702480316162,86001123
16-Oct-2020 07:24:15.092,0.009642710909247398,50685,86001096,38948,-0.00817374512553215,-0.7069255113601685,0.7071753740310669,86001124
16-Oct-2020 07:24:16.092,0.00962749496102333,50685,86001096,38948,-0.008142732083797455,-0.7069301605224609,0.7071712017059326,86001125
16-Oct-2020 07:24:17.092,0.00959409587085247,50685,86001096,38948,-0.008118800818920135,-0.7069272994995117,0.7071747779846191,86001126
16-Oct-2020 07:24:18.092,0.009552249684929848,50685,86001128,38948,-0.00810927338898182,-0.7069286108016968,0.7071741819381714,86001127
16-Oct-2020 07:24:19.092,0.009517017751932144,50685,86001128,38948,-0.008101336658000946,-0.706938624382019,0.7071647644042969,86001128
16-Oct-2020 07:24:20.092,0.00948391668498516,50685,86001128,38948,-0.008091146126389503,-0.7069478034973145,0.7071561813354492,86001129
16-Oct-2020 07:24:21.092,0.009442239999771118,50685,86001128,38948,-0.008074220269918442,-0.7069453001022339,0.7071593999862671,86001130
16-Oct-2020 07:24:22.092,0.009413497522473335,50685,86001128,38948,-0.008047707378864288,-0.7069427967071533,0.707162618637085,86001131
16-Oct-2020 07:24:23.092,0.009405653923749924,50685,86001128,38948,-0.008008476346731186,-0.7069461345672607,0.7071599960327148,86001132
16-Oct-2020 07:24:24.092,0.009401412680745125,50717,86001128,38948,-0.007968895137310028,-0.7069393396377563,0.7071670293807983,86001133
16-Oct-2020 07:24:25.092,0.009378224611282349,50717,86001128,38948,-0.007925206795334816,-0.7069276571273804,0.7071796655654907,86001134
16-Oct-2020 07:24:26.092,0.009368784725666046,50717,86001128,38948,-0.00789082795381546,-0.706922173500061,0.7071856260299683,86001135
16-Oct-2020 07:24:27.092,0.009339896962046623,50717,86001128,38948,-0.0078569445759058,-0.7069312334060669,0.7071771621704102,86001136
16-Oct-2020 07:24:28.092,0.009302319958806038,50717,86001128,38948,-0.007844388484954834,-0.7069332599639893,0.7071759700775146,86001137
16-Oct-2020 07:24:29.092,0.00925886444747448,50717,86001128,38948,-0.007835635915398598,-0.706934928894043,0.7071748971939087,86001138
16-Oct-2020 07:24:30.092,0.009221814572811127,50717,86001128,38948,-0.007824597880244255,-0.7069441080093384,0.7071664333343506,86001139
16-Oct-2020 07:24:31.092,0.009187981486320496,50717,86001128,38948,-0.0078074513003230095,-0.7069512605667114,0.7071599960327148,86001140
16-Oct-2020 07:24:32.092,0.009157432243227959,50717,86001128,38948,-0.007786131463944912,-0.7069504261016846,0.707161545753479,86001141
16-Oct-2020 07:24:33.092,0.009134963154792786,50717,86001128,38948,-0.00775360781699419,-0.7069447040557861,0.7071677446365356,86001142
16-Oct-2020 07:24:34.092,0.009130094200372696,50717,86001128,38948,-0.007714581675827503,-0.7069437503814697,0.7071694135665894,86001143
16-Oct-2020 07:24:35.092,0.009118961170315742,50717,86001128,38948,-0.007673515938222408,-0.7069414854049683,0.7071716785430908,86001144
16-Oct-2020 07:24:36.092,0.009099122136831284,50717,86001128,38948,-0.007636783644556999,-0.7069326639175415,0.7071813344955444,86001145
16-Oct-2020 07:24:37.092,0.009080115705728531,50717,86001128,38948,-0.007600211538374424,-0.7069294452667236,0.7071852684020996,86001146
16-Oct-2020 07:24:38.092,0.009056538343429565,50717,86001128,38948,-0.007579324766993523,-0.7069363594055176,0.7071789503097534,86001147
16-Oct-2020 07:24:39.092,0.009011968970298767,50717,86001128,38948,-0.007572518661618233,-0.7069412469863892,0.7071747779846191,86001148
16-Oct-2020 07:24:40.092,0.00896754302084446,50717,86001128,38948,-0.00756607111543417,-0.706943154335022,0.7071734666824341,86001149
16-Oct-2020 07:24:41.092,0.00893116369843483,50717,86001128,38948,-0.007545594125986099,-0.7069463729858398,0.7071709632873535,86001150
16-Oct-2020 07:24:42.092,0.008900649845600128,50717,86001128,38948,-0.007530788891017437,-0.7069542407989502,0.7071634531021118,86001151
16-Oct-2020 07:24:43.092,0.008871110156178474,50717,86001128,38948,-0.007503272965550423,-0.7069523334503174,0.7071660757064819,86001152
16-Oct-2020 07:24:44.092,0.008858799934387207,50717,86001128,38948,-0.0074635883793234825,-0.7069463729858398,0.7071726322174072,86001153
16-Oct-2020 07:24:45.092,0.008851515129208565,50717,86001128,38948,-0.007420073263347149,-0.7069424390792847,0.7071772813796997,86001154
16-Oct-2020 07:24:46.092,0.008839281275868416,50717,86001128,38948,-0.007381590083241463,-0.7069392204284668,0.7071807384490967,86001155
16-Oct-2020 07:24:47.092,0.008819043636322021,50717,86001128,38948,-0.007347298786044121,-0.7069358825683594,0.7071850299835205,86001156
16-Oct-2020 07:24:48.092,0.008795386180281639,50717,86001128,38948,-0.007317816838622093,-0.7069340944290161,0.7071870565414429,86001157
16-Oct-2020 07:24:49.092,0.008756434544920921,50717,86001128,38948,-0.007298966869711876,-0.7069365978240967,0.7071852684020996,86001158
16-Oct-2020 07:24:50.092,0.008717432618141174,50717,86001160,38941,-0.007297021336853504,-0.7069442272186279,0.7071781158447266,86001159
16-Oct-2020 07:24:51.092,0.008680721744894981,50717,86001160,38941,-0.007287950254976749,-0.7069494724273682,0.7071735858917236,86001160
16-Oct-2020 07:24:52.092,0.008638447150588036,50717,86001160,38941,-0.007267973385751247,-0.7069535255432129,0.7071700096130371,86001161
16-Oct-2020 07:24:53.092,0.008613448590040207,50717,86001160,38941,-0.00724507961422205,-0.7069544792175293,0.707169771194458,86001162
16-Oct-2020 07:24:54.092,0.008592553436756134,50717,86001160,38941,-0.007216473110020161,-0.7069520950317383,0.7071727514266968,86001163
16-Oct-2020 07:24:55.092,0.008583186194300652,50717,86001160,38941,-0.007168331183493137,-0.7069475650787354,0.7071778774261475,86001164
16-Oct-2020 07:24:56.092,0.00857708603143692,50749,86001160,38941,-0.007127068005502224,-0.7069412469863892,0.7071846723556519,86001165
16-Oct-2020 07:24:57.092,0.00856008194386959,50749,86001160,38941,-0.0070896511897444725,-0.7069364786148071,0.7071900367736816,86001166
16-Oct-2020 07:24:58.092,0.008538000285625458,50749,86001160,38941,-0.007063381373882294,-0.706937313079834,0.7071899175643921,86001167
16-Oct-2020 07:24:59.092,0.008504526689648628,50749,86001160,38941,-0.0070424759760499,-0.7069394588470459,0.7071878910064697,86001168
16-Oct-2020 07:25:00.092,0.008465958759188652,50749,86001160,38941,-0.007027878426015377,-0.7069442272186279,0.707183837890625,86001169
16-Oct-2020 07:25:01.092,0.008420977741479874,50749,86001160,38941,-0.007022836245596409,-0.7069504261016846,0.7071783542633057,86001170
16-Oct-2020 07:25:02.092,0.008386936038732529,50749,86001160,38941,-0.00701394397765398,-0.7069580554962158,0.7071712017059326,86001171
16-Oct-2020 07:25:03.092,0.00836004875600338,50749,86001160,38941,-0.006989758461713791,-0.7069594860076904,0.7071704864501953,86001172
16-Oct-2020 07:25:04.092,0.008338704705238342,50749,86001160,38941,-0.006956331431865692,-0.7069544792175293,0.7071759700775146,86001173
16-Oct-2020 07:25:05.092,0.008314663544297218,50749,86001160,38941,-0.0069250790402293205,-0.7069486379623413,0.7071825265884399,86001174
16-Oct-2020 07:25:06.092,0.008304029703140259,50749,86001160,38941,-0.006881436333060265,-0.7069504261016846,0.7071813344955444,86001175
16-Oct-2020 07:25:07.092,0.008297214284539223,50749,86001160,38941,-0.0068382034078240395,-0.7069485187530518,0.7071834802627563,86001176
16-Oct-2020 07:25:08.092,0.008279040455818176,50749,86001160,38941,-0.006809784099459648,-0.7069329023361206,0.7071998119354248,86001177
16-Oct-2020 07:25:09.092,0.008249590173363686,50749,86001160,38941,-0.006784053519368172,-0.7069352865219116,0.7071980237960815,86001178
16-Oct-2020 07:25:10.092,0.008217945694923401,50749,86001160,38941,-0.006763041950762272,-0.7069483995437622,0.7071852684020996,86001179
16-Oct-2020 07:25:11.092,0.008182782679796219,50749,86001160,38941,-0.006751447916030884,-0.7069522142410278,0.7071820497512817,86001180
16-Oct-2020 07:25:12.092,0.008131926879286766,50749,86001160,38941,-0.0067449333146214485,-0.7069472074508667,0.7071877717971802,86001181
16-Oct-2020 07:25:13.092,0.008093267679214478,50749,86001160,38941,-0.0067327264696359634,-0.7069562673568726,0.7071791887283325,86001182
16-Oct-2020 07:25:14.092,0.00807640515267849,50749,86001160,38941,-0.006705303676426411,-0.7069679498672485,0.7071679830551147,86001183
16-Oct-2020 07:25:15.092,0.00805295817553997,50749,86001160,38941,-0.006672421470284462,-0.7069610357284546,0.7071754932403564,86001184
16-Oct-2020 07:25:16.092,0.008030442520976067,50749,86001160,38941,-0.006639447994530201,-0.7069467306137085,0.7071903944015503,86001185
16-Oct-2020 07:25:17.092,0.008029449731111526,50749,86001160,38941,-0.006592472083866596,-0.7069488763809204,0.7071888446807861,86001186
16-Oct-2020 07:25:18.092,0.008026277646422386,50749,86001160,38941,-0.006546602584421635,-0.7069483995437622,0.7071895599365234,86001187
16-Oct-2020 07:25:19.092,0.007993904873728752,50749,86001160,38941,-0.0065221283584833145,-0.7069363594055176,0.7072023153305054,86001188
16-Oct-2020 07:25:20.092,0.00796203687787056,50749,86001160,38941,-0.0065026478841900826,-0.706936240196228,0.7072029113769531,86001189
16-Oct-2020 07:25:21.092,0.007934791967272758,50749,86001160,38941,-0.006485314108431339,-0.7069509029388428,0.7071888446807861,86001190
16-Oct-2020 07:25:22.092,0.007890129461884499,50749,86001192,38941,-0.006477654911577702,-0.7069579362869263,0.7071824073791504,86001191
16-Oct-2020 07:25:23.092,0.00785009190440178,50749,86001192,38941,-0.006477056071162224,-0.706952691078186,0.7071878910064697,86001192
16-Oct-2020 07:25:24.092,0.007816648110747337,50749,86001192,38941,-0.006453817710280418,-0.7069610357284546,0.7071801424026489,86001193
16-Oct-2020 07:25:25.092,0.007795581594109535,50749,86001192,38941,-0.006418880075216293,-0.7069706916809082,0.7071710824966431,86001194
16-Oct-2020 07:25:26.092,0.007780516520142555,50749,86001192,38941,-0.006386352702975273,-0.7069621086120605,0.7071800231933594,86001195
16-Oct-2020 07:25:27.092,0.007763879373669624,50749,86001192,38941,-0.006345183588564396,-0.7069463729858398,0.7071963548660278,86001196
16-Oct-2020 07:25:28.092,0.0077585987746715546,50781,86001192,38941,-0.0062961094081401825,-0.7069461345672607,0.7071970701217651,86001197
16-Oct-2020 07:25:29.092,0.007748742587864399,50781,86001192,38941,-0.006257964298129082,-0.7069492340087891,0.7071945667266846,86001198
16-Oct-2020 07:25:30.092,0.007713820785284042,50781,86001192,38941,-0.006242762319743633,-0.7069436311721802,0.7072006464004517,86001199
16-Oct-2020 07:25:31.092,0.007674394175410271,50781,86001192,38941,-0.00622926652431488,-0.7069435119628906,0.7072016000747681,86001200
16-Oct-2020 07:25:32.092,0.0076370323076844215,50781,86001192,38941,-0.006210623309016228,-0.7069569826126099,0.707188606262207,86001201
16-Oct-2020 07:25:33.092,0.007597762160003185,50781,86001192,38941,-0.006204730831086636,-0.7069652080535889,0.7071808576583862,86001202
16-Oct-2020 07:25:34.092,0.007557752542197704,50781,86001192,38941,-0.006199520081281662,-0.7069621086120605,0.7071844339370728,86001203
16-Oct-2020 07:25:35.092,0.007538153789937496,50781,86001192,38941,-0.006166407838463783,-0.7069627046585083,0.707183837890625,86001204
16-Oct-2020 07:25:36.092,0.007535372860729694,50781,86001192,38941,-0.006131241098046303,-0.7069660425186157,0.7071810960769653,86001205
16-Oct-2020 07:25:37.092,0.007514717057347298,50781,86001192,38941,-0.006098738871514797,-0.7069565057754517,0.7071911096572876,86001206
16-Oct-2020 07:25:38.092,0.00749464426189661,50781,86001192,38941,-0.006051577627658844,-0.7069492340087891,0.7071990966796875,86001207
16-Oct-2020 07:25:39.092,0.007494990713894367,50781,86001192,38941,-0.006010458804666996,-0.7069453001022339,0.7072033882141113,86001208
16-Oct-2020 07:25:40.092,0.007463766261935234,50781,86001192,38941,-0.005981058813631535,-0.7069488763809204,0.707200288772583,86001209
16-Oct-2020 07:25:41.092,0.007426189258694649,50781,86001192,38941,-0.005965724587440491,-0.7069473266601562,0.7072025537490845,86001210
16-Oct-2020 07:25:42.092,0.007391256280243397,50781,86001192,38941,-0.005951122380793095,-0.7069520950317383,0.7071981430053711,86001211
16-Oct-2020 07:25:43.092,0.007349393330514431,50781,86001192,38941,-0.005931687541306019,-0.7069627046585083,0.7071881294250488,86001212
16-Oct-2020 07:25:44.092,0.007304477505385876,50781,86001192,38941,-0.0059234146028757095,-0.7069675922393799,0.707183837890625,86001213
16-Oct-2020 07:25:45.092,0.007271412760019302,50781,86001192,38941,-0.005910228937864304,-0.7069669961929321,0.7071845531463623,86001214
16-Oct-2020 07:25:46.092,0.00725686177611351,50781,86001192,38941,-0.005872768349945545,-0.7069674730300903,0.7071846723556519,86001215
16-Oct-2020 07:25:47.092,0.00724900234490633,50781,86001192,38941,-0.005830928683280945,-0.7069671154022217,0.7071853876113892,86001216
16-Oct-2020 07:25:48.092,0.007226910442113876,50781,86001192,38941,-0.005800335668027401,-0.7069590091705322,0.7071939706802368,86001217
16-Oct-2020 07:25:49.092,0.007218718528747559,50781,86001192,38941,-0.005760560743510723,-0.7069535255432129,0.7071999311447144,86001218
16-Oct-2020 07:25:50.092,0.007208537310361862,50781,86001192,38941,-0.00571824237704277,-0.7069524526596069,0.707201361656189,86001219
16-Oct-2020 07:25:51.092,0.007178822532296181,50781,86001192,38941,-0.005699062719941139,-0.7069523334503174,0.7072019577026367,86001220
16-Oct-2020 07:25:52.092,0.007133194245398045,50781,86001192,38941,-0.005691906437277794,-0.7069542407989502,0.7072008848190308,86001221
16-Oct-2020 07:25:53.092,0.0070984456688165665,50781,86001192,38941,-0.00567589420825243,-0.7069628238677979,0.7071926593780518,86001222
16-Oct-2020 07:25:54.092,0.007057180628180504,50781,86001224,38948,-0.005654212087392807,-0.7069715261459351,0.7071845531463623,86001223
16-Oct-2020 07:25:55.092,0.0070175305008888245,50781,86001224,38948,-0.005644696764647961,-0.706971287727356,0.7071852684020996,86001224
16-Oct-2020 07:25:56.092,0.00698821060359478,50781,86001224,38948,-0.005622490309178829,-0.7069717645645142,0.7071853876113892,86001225
16-Oct-2020 07:25:57.092,0.00698158610612154,50781,86001224,38948,-0.00558159314095974,-0.7069718837738037,0.7071856260299683,86001226
16-Oct-2020 07:25:58.092,0.00696979183703661,50781,86001224,38948,-0.005538784898817539,-0.7069658041000366,0.7071923017501831,86001227
16-Oct-2020 07:25:59.092,0.006954966112971306,50781,86001224,38948,-0.005503908731043339,-0.7069586515426636,0.7071994543075562,86001228
16-Oct-2020 07:26:00.092,0.006944658234715462,50813,86001224,38948,-0.005471052601933479,-0.7069563865661621,0.7072023153305054,86001229
16-Oct-2020 07:26:01.092,0.006925047375261784,50813,86001224,38948,-0.005433922633528709,-0.7069567441940308,0.7072023153305054,86001230
16-Oct-2020 07:26:02.092,0.006889842450618744,50813,86001224,38948,-0.005417236126959324,-0.7069560289382935,0.7072033882141113,86001231
16-Oct-2020 07:26:03.092,0.006840499117970467,50813,86001224,38948,-0.005417812615633011,-0.7069606781005859,0.7071994543075562,86001232
16-Oct-2020 07:26:04.092,0.006802878342568874,50813,86001224,38948,-0.005402133800089359,-0.7069704532623291,0.7071901559829712,86001233
16-Oct-2020 07:26:05.092,0.006768832914531231,50813,86001224,38948,-0.005380542948842049,-0.7069754600524902,0.7071857452392578,86001234
16-Oct-2020 07:26:06.092,0.006731265224516392,50813,86001224,38948,-0.005363338626921177,-0.7069735527038574,0.7071877717971802,86001235
16-Oct-2020 07:26:07.092,0.006711793132126331,50813,86001224,38948,-0.00533745251595974,-0.7069727182388306,0.7071890830993652,86001236
16-Oct-2020 07:26:08.092,0.006711327470839024,50813,86001224,38948,-0.005289132706820965,-0.7069735527038574,0.7071887254714966,86001237
16-Oct-2020 07:26:09.092,0.006700004450976849,50813,86001224,38948,-0.005249055102467537,-0.7069648504257202,0.7071977853775024,86001238
16-Oct-2020 07:26:10.092,0.006675350479781628,50813,86001224,38948,-0.00521261990070343,-0.7069567441940308,0.7072064876556396,86001239
16-Oct-2020 07:26:11.092,0.006658504717051983,50813,86001224,38948,-0.005183174274861813,-0.7069592475891113,0.7072043418884277,86001240
16-Oct-2020 07:26:12.092,0.006636104546487331,50813,86001224,38948,-0.0051538944244384766,-0.7069637775421143,0.7072001695632935,86001241
16-Oct-2020 07:26:13.092,0.0065916916355490685,50813,86001224,38948,-0.005145777016878128,-0.706961989402771,0.7072024345397949,86001242
16-Oct-2020 07:26:14.092,0.006543670780956745,50813,86001224,38948,-0.005138004198670387,-0.706966757774353,0.7071981430053711,86001243
16-Oct-2020 07:26:15.092,0.006508162245154381,50813,86001224,38948,-0.00512042548507452,-0.7069777250289917,0.7071874141693115,86001244
16-Oct-2020 07:26:16.092,0.006480565294623375,50813,86001224,38948,-0.005100687965750694,-0.7069799900054932,0.7071856260299683,86001245
16-Oct-2020 07:26:17.092,0.00645058136433363,50813,86001224,38948,-0.0050753029063344,-0.7069728374481201,0.7071936130523682,86001246
16-Oct-2020 07:26:18.092,0.006438205949962139,50813,86001224,38948,-0.005041790194809437,-0.7069733142852783,0.7071934938430786,86001247
16-Oct-2020 07:26:19.092,0.006435185670852661,50813,86001224,38948,-0.00499490462243557,-0.7069735527038574,0.7071934938430786,86001248
16-Oct-2020 07:26:20.092,0.006422976963222027,50813,86001224,38948,-0.004955992102622986,-0.7069637775421143,0.7072033882141113,86001249
16-Oct-2020 07:26:21.092,0.006397119723260403,50813,86001224,38948,-0.004924743436276913,-0.7069556713104248,0.7072118520736694,86001250
16-Oct-2020 07:26:22.092,0.006374742835760117,50813,86001224,38948,-0.00489453598856926,-0.7069622278213501,0.7072057723999023,86001251
16-Oct-2020 07:26:23.092,0.006341364234685898,50813,86001224,38948,-0.004874756559729576,-0.706969141960144,0.7071994543075562,86001252
16-Oct-2020 07:26:24.092,0.006307330913841724,50813,86001224,38948,-0.004872753284871578,-0.7069673538208008,0.7072014808654785,86001253
16-Oct-2020 07:26:25.092,0.0062541114166378975,50813,86001224,38948,-0.004863593727350235,-0.7069737911224365,0.707195520401001,86001254
16-Oct-2020 07:26:26.092,0.006222754716873169,50813,86001256,38948,-0.004842388443648815,-0.7069824934005737,0.7071874141693115,86001255
16-Oct-2020 07:26:27.092,0.006195083260536194,50813,86001256,38948,-0.004821554757654667,-0.7069851160049438,0.7071851491928101,86001256
16-Oct-2020 07:26:28.092,0.006174723617732525,50813,86001256,38948,-0.004794711247086525,-0.7069742679595947,0.7071963548660278,86001257
16-Oct-2020 07:26:29.092,0.006164592690765858,50813,86001256,38948,-0.004748484119772911,-0.7069704532623291,0.7072006464004517,86001258
16-Oct-2020 07:26:30.092,0.006159454584121704,50813,86001256,38948,-0.004707864485681057,-0.7069722414016724,0.707199215888977,86001259
16-Oct-2020 07:26:31.092,0.006142099387943745,50813,86001256,38948,-0.004672417417168617,-0.7069655656814575,0.7072060108184814,86001260
16-Oct-2020 07:26:32.092,0.006113115698099136,50845,86001256,38948,-0.004642171785235405,-0.7069594860076904,0.7072129249572754,86001261
16-Oct-2020 07:26:33.092,0.006083200685679913,50845,86001256,38948,-0.0046163201332092285,-0.7069662809371948,0.7072063684463501,86001262
16-Oct-2020 07:26:34.092,0.0060451440513134,50845,86001256,38948,-0.004601152613759041,-0.706976056098938,0.7071970701217651,86001263
16-Oct-2020 07:26:35.092,0.006005709059536457,50845,86001256,38948,-0.004595350474119186,-0.7069777250289917,0.7071958780288696,86001264
16-Oct-2020 07:26:36.092,0.005964632146060467,50845,86001256,38948,-0.004584725014865398,-0.7069798707962036,0.7071939706802368,86001265
16-Oct-2020 07:26:37.092,0.005935553461313248,50845,86001256,38948,-0.004562078043818474,-0.7069848775863647,0.7071894407272339,86001266
16-Oct-2020 07:26:38.092,0.005917099304497242,50845,86001256,38948,-0.004532592371106148,-0.7069852352142334,0.7071895599365234,86001267
16-Oct-2020 07:26:39.092,0.005898219533264637,50845,86001256,38948,-0.004505138844251633,-0.7069768905639648,0.7071981430053711,86001268
16-Oct-2020 07:26:40.092,0.005892736837267876,50845,86001256,38948,-0.004457205533981323,-0.7069704532623291,0.7072046995162964,86001269
16-Oct-2020 07:26:41.092,0.005882754921913147,50845,86001256,38948,-0.004413215443491936,-0.7069699764251709,0.7072056531906128,86001270
16-Oct-2020 07:26:42.092,0.005857555195689201,50845,86001256,38948,-0.004382742568850517,-0.7069671154022217,0.7072087526321411,86001271
16-Oct-2020 07:26:43.092,0.005829214118421078,50845,86001256,38948,-0.004359734244644642,-0.706965446472168,0.707210898399353,86001272
16-Oct-2020 07:26:44.092,0.005793992429971695,50845,86001256,38948,-0.004336120560765266,-0.70697021484375,0.7072067260742188,86001273
16-Oct-2020 07:26:45.092,0.005752710625529289,50845,86001256,38948,-0.004328874871134758,-0.7069786787033081,0.7071985006332397,86001274
16-Oct-2020 07:26:46.092,0.005708053708076477,50845,86001256,38948,-0.004323912784457207,-0.7069821357727051,0.707195520401001,86001275
16-Oct-2020 07:26:47.092,0.005678798072040081,50845,86001256,38948,-0.004304906353354454,-0.7069839239120483,0.7071940898895264,86001276
16-Oct-2020 07:26:48.092,0.005659399554133415,50845,86001256,38948,-0.004273252561688423,-0.7069860696792603,0.7071919441223145,86001277
16-Oct-2020 07:26:49.092,0.005641564726829529,50845,86001256,38948,-0.0042471084743738174,-0.7069824934005737,0.7071958780288696,86001278
16-Oct-2020 07:26:50.092,0.005629883147776127,50845,86001256,38948,-0.004206350073218346,-0.7069765329360962,0.7072021961212158,86001279
16-Oct-2020 07:26:51.092,0.005620609037578106,50845,86001256,38948,-0.004161173477768898,-0.706972599029541,0.7072064876556396,86001280
16-Oct-2020 07:26:52.092,0.005607317201793194,50845,86001256,38948,-0.004124230705201626,-0.7069709300994873,0.7072086334228516,86001281
16-Oct-2020 07:26:53.092,0.0055723367258906364,50845,86001256,38948,-0.004103841260075569,-0.7069689035415649,0.707210898399353,86001282
16-Oct-2020 07:26:54.092,0.005536331795156002,50845,86001256,38948,-0.0040857866406440735,-0.7069717645645142,0.7072083950042725,86001283
16-Oct-2020 07:26:55.092,0.00550299696624279,50845,86001256,38948,-0.004065772518515587,-0.7069780826568604,0.707202672958374,86001284
16-Oct-2020 07:26:56.092,0.005463086999952793,50845,86001256,38948,-0.004055138677358627,-0.7069844007492065,0.707196831703186,86001285
16-Oct-2020 07:26:57.092,0.0054192496463656425,50845,86001256,38948,-0.004046129062771797,-0.706987738609314,0.7071938514709473,86001286
16-Oct-2020 07:26:58.092,0.005396396853029728,50845,86001288,38948,-0.004022115841507912,-0.7069884538650513,0.7071933746337891,86001287
16-Oct-2020 07:26:59.092,0.005379796028137207,50845,86001288,38948,-0.003985133953392506,-0.7069848775863647,0.7071973085403442,86001288
16-Oct-2020 07:27:00.092,0.005359625443816185,50845,86001288,38948,-0.003949134610593319,-0.7069804668426514,0.7072021961212158,86001289
16-Oct-2020 07:27:01.092,0.005347580648958683,50845,86001288,38948,-0.003911316394805908,-0.7069743871688843,0.7072086334228516,86001290
16-Oct-2020 07:27:02.092,0.005336529575288296,50845,86001288,38948,-0.003865651786327362,-0.7069706916809082,0.7072123289108276,86001291
16-Oct-2020 07:27:03.092,0.005318952724337578,50845,86001288,38948,-0.0038368231616914272,-0.7069699764251709,0.7072135210037231,86001292
16-Oct-2020 07:27:04.092,0.005285181105136871,50877,86001288,38948,-0.003821689635515213,-0.7069690227508545,0.7072147130966187,86001293
16-Oct-2020 07:27:05.092,0.005246036686003208,50877,86001288,38948,-0.0038071521557867527,-0.7069766521453857,0.7072073221206665,86001294
16-Oct-2020 07:27:06.092,0.005211872048676014,50877,86001288,38948,-0.003789701499044895,-0.7069823741912842,0.7072020769119263,86001295
16-Oct-2020 07:27:07.092,0.005167493596673012,50877,86001288,38948,-0.0037772376090288162,-0.706985354423523,0.7071996927261353,86001296
16-Oct-2020 07:27:08.092,0.0051321424543857574,50877,86001288,38948,-0.0037668528966605663,-0.7069867849349976,0.7071985006332397,86001297
16-Oct-2020 07:27:09.092,0.0051143839955329895,50877,86001288,38948,-0.003737386781722307,-0.7069894075393677,0.7071957588195801,86001298
16-Oct-2020 07:27:10.092,0.005102675408124924,50877,86001288,38948,-0.0036957641132175922,-0.706987738609314,0.7071980237960815,86001299
16-Oct-2020 07:27:11.092,0.005083490163087845,50877,86001288,38948,-0.003655020147562027,-0.7069768905639648,0.7072091102600098,86001300
16-Oct-2020 07:27:12.092,0.005080056376755238,50877,86001288,38948,-0.0036203833296895027,-0.7069706916809082,0.707215428352356,86001301
16-Oct-2020 07:27:13.092,0.00505897868424654,50877,86001288,38948,-0.003581767436116934,-0.7069723606109619,0.7072142362594604,86001302
16-Oct-2020 07:27:14.092,0.005034884437918663,50877,86001288,38948,-0.003553146030753851,-0.7069694995880127,0.7072174549102783,86001303
16-Oct-2020 07:27:15.092,0.004998208023607731,50877,86001288,38948,-0.003544615115970373,-0.7069731950759888,0.7072141170501709,86001304
16-Oct-2020 07:27:16.092,0.004957052879035473,50877,86001288,38948,-0.0035366318188607693,-0.7069803476333618,0.7072073221206665,86001305
16-Oct-2020 07:27:17.092,0.004919799976050854,50877,86001288,38948,-0.0035210978239774704,-0.7069875001907349,0.7072004079818726,86001306
16-Oct-2020 07:27:18.092,0.0048870500177145,50877,86001288,38948,-0.0035087517462670803,-0.7069875001907349,0.7072005271911621,86001307
16-Oct-2020 07:27:19.092,0.004854046739637852,50877,86001288,38948,-0.003486612346023321,-0.7069876194000244,0.7072007656097412,86001308
16-Oct-2020 07:27:20.092,0.004840594716370106,50877,86001288,38948,-0.003450225107371807,-0.7069907188415527,0.7071981430053711,86001309
16-Oct-2020 07:27:21.092,0.0048308949917554855,50877,86001288,38948,-0.0034059560857713223,-0.7069854736328125,0.7072036266326904,86001310
16-Oct-2020 07:27:22.092,0.004814061336219311,50877,86001288,38948,-0.003362567164003849,-0.706974983215332,0.7072144746780396,86001311
16-Oct-2020 07:27:23.092,0.00479614082723856,50877,86001288,38948,-0.0033279098570346832,-0.7069724798202515,0.7072174549102783,86001312
16-Oct-2020 07:27:24.092,0.004775551147758961,50877,86001288,38948,-0.003298882395029068,-0.7069752216339111,0.7072148323059082,86001313
16-Oct-2020 07:27:25.092,0.004743979312479496,50877,86001288,38948,-0.0032800384797155857,-0.7069739103317261,0.7072165012359619,86001314
16-Oct-2020 07:27:26.092,0.0047025419771671295,50877,86001288,38948,-0.0032674861140549183,-0.7069766521453857,0.7072139978408813,86001315
16-Oct-2020 07:27:27.092,0.004663235507905483,50877,86001288,38948,-0.003258606418967247,-0.7069849967956543,0.707206130027771,86001316
16-Oct-2020 07:27:28.092,0.004628117196261883,50877,86001288,38948,-0.003242697101086378,-0.7069920301437378,0.7071994543075562,86001317
16-Oct-2020 07:27:29.092,0.004597260616719723,50877,86001288,38948,-0.003221682272851467,-0.7069891691207886,0.7072023153305054,86001318
16-Oct-2020 07:27:30.092,0.004567017778754234,50877,86001320,38941,-0.003197604324668646,-0.7069852352142334,0.7072066068649292,86001319
16-Oct-2020 07:27:31.092,0.004553576000034809,50877,86001320,38941,-0.0031549842096865177,-0.7069903612136841,0.7072018384933472,86001320
16-Oct-2020 07:27:32.092,0.0045438501983881,50877,86001320,38941,-0.003107527270913124,-0.7069886922836304,0.7072038650512695,86001321
16-Oct-2020 07:27:33.092,0.0045283883810043335,50877,86001320,38941,-0.0030729519203305244,-0.7069708108901978,0.7072218656539917,86001322
16-Oct-2020 07:27:34.093,0.004514586180448532,50877,86001320,38941,-0.0030392822809517384,-0.7069661617279053,0.7072269916534424,86001323
16-Oct-2020 07:27:35.093,0.004491462372243404,50877,86001320,38941,-0.0030113598331809044,-0.7069764137268066,0.7072169780731201,86001324
16-Oct-2020 07:27:36.093,0.004455595277249813,50909,86001320,38941,-0.0029964065179228783,-0.7069796323776245,0.7072141170501709,86001325
16-Oct-2020 07:27:37.093,0.00440947525203228,50909,86001320,38941,-0.0029933969490230083,-0.7069762945175171,0.7072172164916992,86001326
16-Oct-2020 07:27:38.093,0.004368646070361137,50909,86001320,38941,-0.002983972430229187,-0.706985354423523,0.7072086334228516,86001327
16-Oct-2020 07:27:39.093,0.004335218109190464,50909,86001320,38941,-0.002962002530694008,-0.7069994211196899,0.7071949243545532,86001328
16-Oct-2020 07:27:40.093,0.004304996691644192,50909,86001320,38941,-0.0029427078552544117,-0.7069958448410034,0.7071986198425293,86001329
16-Oct-2020 07:27:41.093,0.004285224713385105,50909,86001320,38941,-0.002916124649345875,-0.7069846391677856,0.7072100639343262,86001330
16-Oct-2020 07:27:42.093,0.004280064254999161,50909,86001320,38941,-0.002862227614969015,-0.7069863080978394,0.7072089910507202,86001331
16-Oct-2020 07:27:43.093,0.004278585314750671,50909,86001320,38941,-0.0028220159001648426,-0.7069860696792603,0.7072092294692993,86001332
16-Oct-2020 07:27:44.093,0.004261387512087822,50909,86001320,38941,-0.002792704850435257,-0.7069731950759888,0.7072223424911499,86001333
16-Oct-2020 07:27:45.093,0.004240633919835091,50909,86001320,38941,-0.0027635726146399975,-0.7069675922393799,0.7072280645370483,86001334
16-Oct-2020 07:27:46.093,0.0042141759768128395,50909,86001320,38941,-0.0027350536547601223,-0.706979513168335,0.7072162628173828,86001335
16-Oct-2020 07:27:47.093,0.004175854846835136,50909,86001320,38941,-0.002731550019234419,-0.706983208656311,0.7072131633758545,86001336
16-Oct-2020 07:27:48.093,0.004127114079892635,50909,86001320,38941,-0.0027307774871587753,-0.7069820165634155,0.70721435546875,86001337
16-Oct-2020 07:27:49.093,0.0040907831862568855,50909,86001320,38941,-0.0027147987857460976,-0.7069883346557617,0.7072086334228516,86001338
16-Oct-2020 07:27:50.093,0.004062567837536335,50909,86001320,38941,-0.00268936762586236,-0.7069990634918213,0.707197904586792,86001339
16-Oct-2020 07:27:51.093,0.004037052392959595,50909,86001320,38941,-0.0026618950068950653,-0.706992506980896,0.7072046995162964,86001340
16-Oct-2020 07:27:52.093,0.004024740308523178,50909,86001320,38941,-0.0026264768093824387,-0.706983208656311,0.7072144746780396,86001341
16-Oct-2020 07:27:53.093,0.004022649489343166,50909,86001320,38941,-0.002573237754404545,-0.7069817781448364,0.7072160243988037,86001342
16-Oct-2020 07:27:54.093,0.0040170298889279366,50909,86001320,38941,-0.002534378319978714,-0.7069772481918335,0.7072206735610962,86001343
16-Oct-2020 07:27:55.093,0.003986077383160591,50909,86001320,38941,-0.0025098156183958054,-0.7069706916809082,0.7072277069091797,86001344
16-Oct-2020 07:27:56.093,0.0039552729576826096,50909,86001320,38941,-0.002482204232364893,-0.706969141960144,0.7072293758392334,86001345
16-Oct-2020 07:27:57.093,0.00392628088593483,50909,86001320,38941,-0.0024580322206020355,-0.7069809436798096,0.7072179317474365,86001346
16-Oct-2020 07:27:58.093,0.0038744634948670864,50909,86001320,38941,-0.002450677566230297,-0.7069851160049438,0.7072138786315918,86001347
16-Oct-2020 07:27:59.093,0.0038273553363978863,50909,86001320,38941,-0.0024519762955605984,-0.7069873809814453,0.7072120904922485,86001348
16-Oct-2020 07:28:00.093,0.0037993895821273327,50909,86001320,38941,-0.0024236058816313744,-0.7069915533065796,0.7072077989578247,86001349
16-Oct-2020 07:28:01.093,0.0037781898863613605,50909,86001320,38941,-0.0023891632445156574,-0.7069951295852661,0.7072044610977173,86001350
16-Oct-2020 07:28:02.093,0.003754241392016411,50909,86001352,38948,-0.002366935834288597,-0.7069872617721558,0.7072128057479858,86001351
16-Oct-2020 07:28:03.093,0.003737811930477619,50909,86001352,38948,-0.0023195049725472927,-0.706984281539917,0.7072161436080933,86001352
16-Oct-2020 07:28:04.093,0.003747388254851103,50909,86001352,38948,-0.0022783037275075912,-0.7069805860519409,0.7072197198867798,86001353
16-Oct-2020 07:28:05.093,0.0037301951088011265,50909,86001352,38948,-0.0022427933290600777,-0.7069778442382812,0.7072228193283081,86001354
16-Oct-2020 07:28:06.093,0.0036945734173059464,50909,86001352,38948,-0.002217590343207121,-0.7069737911224365,0.7072271108627319,86001355
16-Oct-2020 07:28:07.093,0.003657266031950712,50909,86001352,38948,-0.002200435847043991,-0.7069804668426514,0.7072206735610962,86001356
16-Oct-2020 07:28:08.093,0.003628975246101618,50941,86001352,38948,-0.0021823118440806866,-0.7069854736328125,0.7072156667709351,86001357
16-Oct-2020 07:28:09.093,0.003569574560970068,50941,86001352,38948,-0.002173761837184429,-0.70699143409729,0.7072099447250366,86001358
16-Oct-2020 07:28:10.093,0.0035350979305803776,50941,86001352,38948,-0.002168919425457716,-0.7069921493530273,0.707209587097168,86001359
16-Oct-2020 07:28:11.093,0.0035136770457029343,50941,86001352,38948,-0.002137487754225731,-0.7069970369338989,0.7072045803070068,86001360
16-Oct-2020 07:28:12.093,0.003500292543321848,50941,86001352,38948,-0.002104089129716158,-0.7069947719573975,0.707207202911377,86001361
16-Oct-2020 07:28:13.093,0.003481056075543165,50941,86001352,38948,-0.0020747967064380646,-0.7069864273071289,0.7072157859802246,86001362
16-Oct-2020 07:28:14.093,0.0034685172140598297,50941,86001352,38948,-0.002032869029790163,-0.7069821357727051,0.7072203159332275,86001363
16-Oct-2020 07:28:15.093,0.003468811046332121,50941,86001352,38948,-0.00198184372857213,-0.706979513168335,0.7072229385375977,86001364
16-Oct-2020 07:28:16.093,0.003439535852521658,50941,86001352,38948,-0.0019498809706419706,-0.7069742679595947,0.707228422164917,86001365
16-Oct-2020 07:28:17.093,0.0034048669040203094,50941,86001352,38948,-0.0019358613062649965,-0.706976056098938,0.7072267532348633,86001366
16-Oct-2020 07:28:18.093,0.0033683995716273785,50941,86001352,38948,-0.0019194826018065214,-0.7069849967956543,0.7072181701660156,86001367
16-Oct-2020 07:28:19.093,0.003328431397676468,50941,86001352,38948,-0.0019051253329962492,-0.7069919109344482,0.7072114944458008,86001368
16-Oct-2020 07:28:20.093,0.0032712076790630817,50941,86001352,38948,-0.001896111760288477,-0.7069952487945557,0.7072082757949829,86001369
16-Oct-2020 07:28:21.093,0.003248749766498804,50941,86001352,38948,-0.001886547775939107,-0.7069975137710571,0.7072063684463501,86001370
16-Oct-2020 07:28:22.093,0.0032317875884473324,50941,86001352,38948,-0.001850706059485674,-0.706999659538269,0.7072043418884277,86001371
16-Oct-2020 07:28:23.093,0.00322309834882617,50941,86001352,38948,-0.0018150222022086382,-0.706993818283081,0.7072104215621948,86001372
16-Oct-2020 07:28:24.093,0.0031999177299439907,50941,86001352,38948,-0.001777747180312872,-0.7069864273071289,0.7072180509567261,86001373
16-Oct-2020 07:28:25.093,0.003195734228938818,50941,86001352,38948,-0.001728992909193039,-0.7069844007492065,0.7072200775146484,86001374
16-Oct-2020 07:28:26.093,0.003180162515491247,50941,86001352,38948,-0.0016913695726543665,-0.7069844007492065,0.7072203159332275,86001375
16-Oct-2020 07:28:27.093,0.00314195454120636,50941,86001352,38948,-0.001671158242970705,-0.7069814205169678,0.707223653793335,86001376
16-Oct-2020 07:28:28.093,0.0031118071638047695,50941,86001352,38948,-0.0016586154233664274,-0.7069827318191528,0.7072224617004395,86001377
16-Oct-2020 07:28:29.093,0.0030612125992774963,50941,86001352,38948,-0.0016426483634859324,-0.7069964408874512,0.7072088718414307,86001378
16-Oct-2020 07:28:30.093,0.003036420326679945,50941,86001352,38948,-0.0016358806751668453,-0.7069987058639526,0.7072067260742188,86001379
16-Oct-2020 07:28:31.093,0.0029944423586130142,50941,86001352,38948,-0.0016241404227912426,-0.7069942951202393,0.7072116136550903,86001380
16-Oct-2020 07:28:32.093,0.002969752997159958,50941,86001352,38948,-0.0015971781685948372,-0.7069970369338989,0.7072087526321411,86001381
16-Oct-2020 07:28:33.093,0.002959929406642914,50941,86001352,38948,-0.0015599981416016817,-0.707001805305481,0.7072042226791382,86001382
16-Oct-2020 07:28:34.093,0.0029449639841914177,50941,86001384,38941,-0.0015226358082145452,-0.7069945335388184,0.7072118520736694,86001383
16-Oct-2020 07:28:35.093,0.002931710798293352,50941,86001384,38941,-0.0014837633352726698,-0.7069835662841797,0.7072228193283081,86001384
16-Oct-2020 07:28:36.093,0.002918919548392296,50941,86001384,38941,-0.0014457814395427704,-0.7069863080978394,0.7072198390960693,86001385
16-Oct-2020 07:28:37.093,0.0028875479474663734,50941,86001384,38941,-0.0014165905304253101,-0.7069931030273438,0.707213282585144,86001386
16-Oct-2020 07:28:38.093,0.002862725406885147,50941,86001384,38941,-0.0014016181230545044,-0.7069851160049438,0.7072213888168335,86001387
16-Oct-2020 07:28:39.093,0.0028221984393894672,50941,86001384,38941,-0.0013877465389668941,-0.7069852352142334,0.7072216272354126,86001388
16-Oct-2020 07:28:40.093,0.0027865595184266567,50973,86001384,38941,-0.001377340406179428,-0.7069991827011108,0.7072076797485352,86001389
16-Oct-2020 07:28:41.093,0.0027484390884637833,50973,86001384,38941,-0.0013642946723848581,-0.7070057392120361,0.7072014808654785,86001390
16-Oct-2020 07:28:42.093,0.0027101505547761917,50973,86001384,38941,-0.0013472496066242456,-0.7069967985153198,0.7072106599807739,86001391
16-Oct-2020 07:28:43.093,0.0026870029978454113,50973,86001384,38941,-0.0013129031285643578,-0.7069946527481079,0.7072128057479858,86001392
16-Oct-2020 07:28:44.093,0.0026810201816260815,50973,86001384,38941,-0.0012688448186963797,-0.7069994211196899,0.7072082757949829,86001393
16-Oct-2020 07:28:45.093,0.0026685972698032856,50973,86001384,38941,-0.0012311071623116732,-0.7069922685623169,0.7072155475616455,86001394
16-Oct-2020 07:28:46.093,0.0026543852873146534,50973,86001384,38941,-0.0011985923629254103,-0.70698082447052,0.7072271108627319,86001395
16-Oct-2020 07:28:47.093,0.0026410724967718124,50973,86001384,38941,-0.0011626186314970255,-0.7069826126098633,0.7072255611419678,86001396
16-Oct-2020 07:28:48.093,0.0026117684319615364,50973,86001384,38941,-0.0011362878140062094,-0.706990122795105,0.707217812538147,86001397
16-Oct-2020 07:28:49.093,0.002566700801253319,50973,86001384,38941,-0.0011295194271951914,-0.7069900035858154,0.7072182893753052,86001398
16-Oct-2020 07:28:50.093,0.002524181269109249,50973,86001384,38941,-0.0011201880406588316,-0.7069923877716064,0.7072159051895142,86001399
16-Oct-2020 07:28:51.093,0.002494196407496929,50973,86001384,38941,-0.0010988363064825535,-0.7070008516311646,0.7072075605392456,86001400
16-Oct-2020 07:28:52.093,0.0024577067233622074,50973,86001384,38941,-0.001084866002202034,-0.7070074081420898,0.707201361656189,86001401
16-Oct-2020 07:28:53.093,0.002429991029202938,50973,86001384,38941,-0.001064826501533389,-0.7070008516311646,0.7072081565856934,86001402
16-Oct-2020 07:28:54.093,0.0024194554425776005,50973,86001384,38941,-0.001020791009068489,-0.7069951295852661,0.7072137594223022,86001403
16-Oct-2020 07:28:55.093,0.0024092248640954494,50973,86001384,38941,-9.723427938297391E-4,-0.7069933414459229,0.7072157859802246,86001404
16-Oct-2020 07:28:56.093,0.002394983544945717,50973,86001384,38941,-9.415902895852923E-4,-0.7069889307022095,0.7072203159332275,86001405
16-Oct-2020 07:28:57.093,0.0023757098242640495,50973,86001384,38941,-9.107908699661493E-4,-0.7069822549819946,0.7072271108627319,86001406
16-Oct-2020 07:28:58.093,0.002355762291699648,50973,86001384,38941,-8.791805012151599E-4,-0.7069848775863647,0.7072246074676514,86001407
16-Oct-2020 07:28:59.093,0.0023240032605826855,50973,86001384,38941,-8.592320373281837E-4,-0.70699143409729,0.7072184085845947,86001408
16-Oct-2020 07:29:00.093,0.0022766762413084507,50973,86001384,38941,-8.600682485848665E-4,-0.7069950103759766,0.7072148323059082,86001409
16-Oct-2020 07:29:01.093,0.002237534150481224,50973,86001384,38941,-8.46535200253129E-4,-0.7069975137710571,0.7072120904922485,86001410
16-Oct-2020 07:29:02.093,0.0022099921479821205,50973,86001384,38941,-8.223813492804766E-4,-0.7070025205612183,0.7072073221206665,86001411
16-Oct-2020 07:29:03.093,0.0021801190450787544,50973,86001384,38941,-8.017497602850199E-4,-0.7070045471191406,0.7072054147720337,86001412
16-Oct-2020 07:29:04.093,0.0021543260663747787,50973,86001384,38941,-7.760041626170278E-4,-0.7070024013519287,0.7072076797485352,86001413
16-Oct-2020 07:29:05.093,0.002145972568541765,50973,86001384,38941,-7.290135836228728E-4,-0.7069946527481079,0.707215428352356,86001414
16-Oct-2020 07:29:06.093,0.002138566691428423,50973,86001416,38948,-6.798922549933195E-4,-0.706989049911499,0.707221269607544,86001415
16-Oct-2020 07:29:07.093,0.002117580734193325,50973,86001416,38948,-6.48273155093193E-4,-0.7069854736328125,0.7072247266769409,86001416
16-Oct-2020 07:29:08.093,0.0020946133881807327,50973,86001416,38948,-6.244888063520193E-4,-0.706985354423523,0.7072252035140991,86001417
16-Oct-2020 07:29:09.093,0.00206539174541831,50973,86001416,38948,-5.95926190726459E-4,-0.7069882154464722,0.7072223424911499,86001418
16-Oct-2020 07:29:10.093,0.0020278748124837875,50973,86001416,38948,-5.834416951984167E-4,-0.7069892883300781,0.707221269607544,86001419
16-Oct-2020 07:29:11.093,0.001980834174901247,50973,86001416,38948,-5.796672776341438E-4,-0.706995964050293,0.7072149515151978,86001420
16-Oct-2020 07:29:12.093,0.0019422394689172506,51005,86001416,38948,-5.622690077871084E-4,-0.7070029973983765,0.7072081565856934,86001421
16-Oct-2020 07:29:13.093,0.0019181903917342424,51005,86001416,38948,-5.361530929803848E-4,-0.7070029973983765,0.7072081565856934,86001422
16-Oct-2020 07:29:14.093,0.0018934092950075865,51005,86001416,38948,-5.080127157270908E-4,-0.7069989442825317,0.707211971282959,86001423
16-Oct-2020 07:29:15.093,0.0018754838965833187,51005,86001416,38948,-4.7709682257846E-4,-0.7069981098175049,0.7072129249572754,86001424
16-Oct-2020 07:29:16.093,0.0018653329461812973,51005,86001416,38948,-4.3470290256664157E-4,-0.7069936990737915,0.7072174549102783,86001425
16-Oct-2020 07:29:17.093,0.0018597401212900877,51005,86001416,38948,-3.9182178443297744E-4,-0.7069852352142334,0.707226037979126,86001426
16-Oct-2020 07:29:18.093,0.0018373322673141956,51005,86001416,38948,-3.6069657653570175E-4,-0.7069815397262573,0.7072298526763916,86001427
16-Oct-2020 07:29:19.093,0.0018062074668705463,51005,86001416,38948,-3.42805462423712E-4,-0.7069873809814453,0.7072241306304932,86001428
16-Oct-2020 07:29:20.093,0.001772413495928049,51005,86001416,38948,-3.197366604581475E-4,-0.7069934606552124,0.7072180509567261,86001429
16-Oct-2020 07:29:21.093,0.0017324881628155708,51005,86001416,38948,-3.0799483647570014E-4,-0.7069940567016602,0.7072175741195679,86001430
16-Oct-2020 07:29:22.093,0.0016893185675144196,51005,86001416,38948,-2.995746908709407E-4,-0.7069978713989258,0.7072137594223022,86001431
16-Oct-2020 07:29:23.093,0.0016575613990426064,51005,86001416,38948,-2.846085117198527E-4,-0.7070053815841675,0.7072062492370605,86001432
16-Oct-2020 07:29:24.093,0.001637966837733984,51005,86001416,38948,-2.555586979724467E-4,-0.7070057392120361,0.7072062492370605,86001433
16-Oct-2020 07:29:25.093,0.001620389288291335,51005,86001416,38948,-2.1987094078212976E-4,-0.7069936990737915,0.7072184085845947,86001434
16-Oct-2020 07:29:26.093,0.001608323073014617,51005,86001416,38948,-1.819212338887155E-4,-0.7069892883300781,0.7072227001190186,86001435
16-Oct-2020 07:29:27.093,0.0016016631852835417,51005,86001416,38948,-1.3927981490269303E-4,-0.706992506980896,0.7072196006774902,86001436
16-Oct-2020 07:29:28.093,0.0015843245200812817,51005,86001416,38948,-1.0403642954770476E-4,-0.7069870233535767,0.7072252035140991,86001437
16-Oct-2020 07:29:29.093,0.001552247442305088,51005,86001416,38948,-7.955319597385824E-5,-0.7069815397262573,0.707230806350708,86001438
16-Oct-2020 07:29:30.093,0.0015188781544566154,51005,86001416,38948,-6.199092604219913E-5,-0.7069873809814453,0.70722496509552,86001439
16-Oct-2020 07:29:31.093,0.0014722936321049929,51005,86001416,38948,-4.445810918696225E-5,-0.7070034742355347,0.7072088718414307,86001440
16-Oct-2020 07:29:32.093,0.001439440529793501,51005,86001416,38948,-3.604878293117508E-5,-0.7069987058639526,0.7072137594223022,86001441
16-Oct-2020 07:29:33.093,0.0014050134923309088,51005,86001416,38948,-2.4204866349464282E-5,-0.7069965600967407,0.7072159051895142,86001442
16-Oct-2020 07:29:34.093,0.0013797120191156864,51005,86001416,38948,2.9863199415558483E-6,-0.7070047855377197,0.7072077989578247,86001443
16-Oct-2020 07:29:35.093,0.0013605491258203983,51005,86001416,38948,3.415501851122826E-5,-0.707005500793457,0.707207202911377,86001444
16-Oct-2020 07:29:36.093,0.0013476053718477488,51005,86001416,38948,7.168571755755693E-5,-0.7069947719573975,0.7072179317474365,86001445
16-Oct-2020 07:29:37.093,0.001332810614258051,51005,86001416,38948,1.0630306496750563E-4,-0.7069873809814453,0.7072253227233887,86001446
16-Oct-2020 07:29:38.093,0.0013239970430731773,51005,86001448,38948,1.4801096403971314E-4,-0.7069911956787109,0.7072211503982544,86001447
16-Oct-2020 07:29:39.093,0.0013002657797187567,51005,86001448,38948,1.7557290266267955E-4,-0.7069904804229736,0.7072219848632812,86001448
16-Oct-2020 07:29:40.093,0.0012695963960140944,51005,86001448,38948,1.9865177455358207E-4,-0.7069827318191528,0.7072298526763916,86001449
16-Oct-2020 07:29:41.093,0.0012319476809352636,51005,86001448,38948,2.1608234965242445E-4,-0.7069876194000244,0.7072252035140991,86001450
16-Oct-2020 07:29:42.093,0.0011910181492567062,51005,86001448,38948,2.2784358588978648E-4,-0.7070009708404541,0.707211971282959,86001451
16-Oct-2020 07:29:43.093,0.0011492259800434113,51005,86001448,38948,2.3808557307347655E-4,-0.7070009708404541,0.707211971282959,86001452
16-Oct-2020 07:29:44.093,0.001116907224059105,51037,86001448,38948,2.5843188632279634E-4,-0.7069969177246094,0.7072161436080933,86001453
16-Oct-2020 07:29:45.093,0.001098961802199483,51037,86001448,38948,2.897661179304123E-4,-0.707000732421875,0.7072123289108276,86001454
16-Oct-2020 07:29:46.093,0.001085343537852168,51037,86001448,38948,3.2195483800023794E-4,-0.7070035934448242,0.7072094678878784,86001455
16-Oct-2020 07:29:47.093,0.0010684169828891754,51037,86001448,38948,3.599465708248317E-4,-0.7069947719573975,0.7072181701660156,86001456
16-Oct-2020 07:29:48.093,0.0010578150395303965,51037,86001448,38948,4.005138762295246E-4,-0.7069859504699707,0.7072267532348633,86001457
16-Oct-2020 07:29:49.093,0.0010443225037306547,51037,86001448,38948,4.355372511781752E-4,-0.7069882154464722,0.7072244882583618,86001458
16-Oct-2020 07:29:50.093,0.0010150009766221046,51037,86001448,38948,4.613238270394504E-4,-0.7069915533065796,0.707221269607544,86001459
16-Oct-2020 07:29:51.093,9.77443065494299E-4,51037,86001448,38948,4.6822737203910947E-4,-0.706990122795105,0.7072228193283081,86001460
16-Oct-2020 07:29:52.093,9.400426642969251E-4,51037,86001448,38948,4.920917563140392E-4,-0.7069904804229736,0.707222580909729,86001461
16-Oct-2020 07:29:53.093,9.063329780474305E-4,51037,86001448,38948,5.031663458794355E-4,-0.7070012092590332,0.7072118520736694,86001462
16-Oct-2020 07:29:54.093,8.6487818043679E-4,51037,86001448,38948,5.140000721439719E-4,-0.707006573677063,0.7072067260742188,86001463
16-Oct-2020 07:29:55.093,8.352188160642982E-4,51037,86001448,38948,5.378277273848653E-4,-0.7070012092590332,0.707211971282959,86001464
16-Oct-2020 07:29:56.093,8.242373587563634E-4,51037,86001448,38948,5.770267453044653E-4,-0.706994891166687,0.7072185277938843,86001465
16-Oct-2020 07:29:57.093,8.135212119668722E-4,51037,86001448,38948,6.187934195622802E-4,-0.7069951295852661,0.7072180509567261,86001466
16-Oct-2020 07:29:58.093,7.932566804811358E-4,51037,86001448,38948,6.538621382787824E-4,-0.7069926261901855,0.7072205543518066,86001467
16-Oct-2020 07:29:59.093,7.804216584190726E-4,51037,86001448,38948,6.893581012263894E-4,-0.7069872617721558,0.707226037979126,86001468
16-Oct-2020 07:30:00.093,7.587743457406759E-4,51037,86001448,38948,7.275324314832687E-4,-0.7069845199584961,0.7072287797927856,86001469
16-Oct-2020 07:30:01.093,7.125993724912405E-4,51037,86001448,38948,7.409298559650779E-4,-0.7069920301437378,0.7072209119796753,86001470
16-Oct-2020 07:30:02.093,6.809970363974571E-4,51037,86001448,38948,7.474981248378754E-4,-0.7069957256317139,0.7072174549102783,86001471
16-Oct-2020 07:30:03.093,6.46448228508234E-4,51037,86001448,38948,7.620881078764796E-4,-0.7069950103759766,0.7072182893753052,86001472
16-Oct-2020 07:30:04.093,6.069955416023731E-4,51037,86001448,38948,7.797564612701535E-4,-0.7070001363754272,0.7072131633758545,86001473
16-Oct-2020 07:30:05.093,5.802995292469859E-4,51037,86001448,38948,7.990478770807385E-4,-0.7070027589797974,0.7072104215621948,86001474
16-Oct-2020 07:30:06.093,5.552731454372406E-4,51037,86001448,38948,8.261472685262561E-4,-0.7070014476776123,0.7072118520736694,86001475
16-Oct-2020 07:30:07.093,5.481147672981024E-4,51037,86001448,38948,8.703140774741769E-4,-0.706994891166687,0.7072185277938843,86001476
16-Oct-2020 07:30:08.093,5.342407384887338E-4,51037,86001448,38948,9.168237447738647E-4,-0.7069898843765259,0.7072229385375977,86001477
16-Oct-2020 07:30:09.093,5.162878660485148E-4,51037,86001448,38948,9.464195463806391E-4,-0.7069891691207886,0.7072238922119141,86001478
16-Oct-2020 07:30:10.093,4.973013419657946E-4,51037,86001480,38941,9.819688275456429E-4,-0.7069894075393677,0.707223653793335,86001479
16-Oct-2020 07:30:11.093,4.741569864563644E-4,51037,86001480,38941,0.00100986217148602,-0.7069847583770752,0.7072280645370483,86001480
16-Oct-2020 07:30:12.093,4.3148855911567807E-4,51037,86001480,38941,0.0010208156891167164,-0.7069876194000244,0.7072252035140991,86001481
16-Oct-2020 07:30:13.093,3.8901757216081023E-4,51037,86001480,38941,0.0010261477436870337,-0.7069952487945557,0.7072176933288574,86001482
16-Oct-2020 07:30:14.093,3.4970854176208377E-4,51037,86001480,38941,0.001040781382471323,-0.7070009708404541,0.707211971282959,86001483
16-Oct-2020 07:30:15.093,3.1537626637145877E-4,51037,86001480,38941,0.0010657741222530603,-0.7070006132125854,0.7072123289108276,86001484
16-Oct-2020 07:30:16.093,2.94343160931021E-4,51069,86001480,38941,0.001087702577933669,-0.7069979906082153,0.7072149515151978,86001485
16-Oct-2020 07:30:17.093,2.7759408112615347E-4,51069,86001480,38941,0.00112102460116148,-0.7070010900497437,0.7072117328643799,86001486
16-Oct-2020 07:30:18.093,2.696657320484519E-4,51069,86001480,38941,0.0011623669415712357,-0.7069976329803467,0.7072150707244873,86001487
16-Oct-2020 07:30:19.093,2.583980094641447E-4,51069,86001480,38941,0.0012019365094602108,-0.7069854736328125,0.7072272300720215,86001488
16-Oct-2020 07:30:20.093,2.3639027494937181E-4,51069,86001480,38941,0.0012389260809868574,-0.7069845199584961,0.7072281837463379,86001489
16-Oct-2020 07:30:21.093,2.1434627706184983E-4,51069,86001480,38941,0.0012607278767973185,-0.7069915533065796,0.7072211503982544,86001490
16-Oct-2020 07:30:22.093,1.7831317381933331E-4,51069,86001480,38941,0.001279259566217661,-0.7069934606552124,0.7072192430496216,86001491
16-Oct-2020 07:30:23.093,1.3891697744838893E-4,51069,86001480,38941,0.0012901236768811941,-0.7069904804229736,0.7072222232818604,86001492
16-Oct-2020 07:30:24.093,9.844356100074947E-5,51069,86001480,38941,0.0013027992099523544,-0.7069963216781616,0.7072165012359619,86001493
16-Oct-2020 07:30:25.093,5.3402065532281995E-5,51069,86001480,38941,0.0013189390301704407,-0.7070077657699585,0.7072048187255859,86001494
16-Oct-2020 07:30:26.093,3.8955709896981716E-5,51069,86001480,38941,0.001341906376183033,-0.7070014476776123,0.7072112560272217,86001495
16-Oct-2020 07:30:27.093,2.06322074518539E-5,51069,86001480,38941,0.0013756309635937214,-0.7069928646087646,0.7072198390960693,86001496
16-Oct-2020 07:30:28.093,9.252975360141136E-6,51069,86001480,38941,0.0014147735200822353,-0.7069928646087646,0.7072196006774902,86001497
16-Oct-2020 07:30:29.093,3.3949454518733546E-6,51069,86001480,38941,-0.0014538997784256935,0.7069941759109497,-0.7072180509567261,86001498
16-Oct-2020 07:30:30.093,2.172211679862812E-5,51069,86001480,38941,-0.0014888830482959747,0.7069865465164185,-0.7072255611419678,86001499
16-Oct-2020 07:30:31.093,4.784701741300523E-5,51069,86001480,38941,-0.001515593146905303,0.70698082447052,-0.7072314023971558,86001500
16-Oct-2020 07:30:32.093,7.417552114930004E-5,51069,86001480,38941,-0.0015373439528048038,0.7069891691207886,-0.7072229385375977,86001501
16-Oct-2020 07:30:33.093,1.1546106543391943E-4,51069,86001480,38941,-0.0015520211309194565,0.7069985866546631,-0.7072135210037231,86001502
16-Oct-2020 07:30:34.093,1.5336237265728414E-4,51069,86001480,38941,-0.0015594686847180128,0.7069966793060303,-0.7072155475616455,86001503
16-Oct-2020 07:30:35.093,1.8817532691173255E-4,51069,86001480,38941,-0.0015789330936968327,0.7069958448410034,-0.7072163820266724,86001504
16-Oct-2020 07:30:36.093,2.1407500025816262E-4,51069,86001480,38941,-0.001601675758138299,0.7070050239562988,-0.707207202911377,86001505
16-Oct-2020 07:30:37.093,2.3900772794149816E-4,51069,86001480,38941,-0.0016310808714479208,0.7070044279098511,-0.7072076797485352,86001506
16-Oct-2020 07:30:38.093,2.573009114712477E-4,51069,86001480,38941,-0.0016704080626368523,0.7069917917251587,-0.7072199583053589,86001507
16-Oct-2020 07:30:39.093,2.7211062842980027E-4,51069,86001480,38941,-0.001714915269985795,0.706989049911499,-0.7072224617004395,86001508
16-Oct-2020 07:30:40.093,2.796386834233999E-4,51069,86001480,38941,-0.0017503427807241678,0.7069907188415527,-0.7072207927703857,86001509
16-Oct-2020 07:30:41.093,3.0139763839542866E-4,51069,86001480,38941,-0.0017731618136167526,0.7069884538650513,-0.7072230577468872,86001510
16-Oct-2020 07:30:42.093,3.220665967091918E-4,51069,86001512,38941,-0.001793112140148878,0.706983208656311,-0.7072280645370483,86001511
16-Oct-2020 07:30:43.093,3.602467477321625E-4,51069,86001512,38941,-0.0018170434050261974,0.7069873809814453,-0.7072237730026245,86001512
16-Oct-2020 07:30:44.093,4.0150381391867995E-4,51069,86001512,38941,-0.0018263589590787888,0.707000732421875,-0.7072105407714844,86001513
16-Oct-2020 07:30:45.093,4.4578046072274446E-4,51069,86001512,38941,-0.0018360738176852465,0.7070032358169556,-0.7072081565856934,86001514
16-Oct-2020 07:30:46.093,4.7525641275569797E-4,51069,86001512,38941,-0.0018588139209896326,0.7069973945617676,-0.7072139978408813,86001515
16-Oct-2020 07:30:47.093,4.946968983858824E-4,51069,86001512,38941,-0.001886814832687378,0.7070001363754272,-0.7072111368179321,86001516
16-Oct-2020 07:30:48.093,5.181144224479795E-4,51101,86001512,38941,-0.0019233638886362314,0.7070021629333496,-0.7072086334228516,86001517
16-Oct-2020 07:30:49.093,5.294266156852245E-4,51101,86001512,38941,-0.001958352979272604,0.7069922685623169,-0.7072184085845947,86001518
16-Oct-2020 07:30:50.093,5.47351548448205E-4,51101,86001512,38941,-0.0020007160492241383,0.7069861888885498,-0.7072243690490723,86001519
16-Oct-2020 07:30:51.093,5.529553163796663E-4,51101,86001512,38941,-0.0020279623568058014,0.7069845199584961,-0.7072261571884155,86001520
16-Oct-2020 07:30:52.093,5.820761434733868E-4,51101,86001512,38941,-0.002051921561360359,0.7069903612136841,-0.7072200775146484,86001521
16-Oct-2020 07:30:53.093,6.12280098721385E-4,51101,86001512,38941,-0.0020668357610702515,0.7069879770278931,-0.707222580909729,86001522
16-Oct-2020 07:30:54.093,6.525784265249968E-4,51101,86001512,38941,-0.0020840223878622055,0.7069895267486572,-0.7072209119796753,86001523
16-Oct-2020 07:30:55.093,6.910868687555194E-4,51101,86001512,38941,-0.002099297009408474,0.7070000171661377,-0.7072104215621948,86001524
16-Oct-2020 07:30:56.093,7.341719465330243E-4,51101,86001512,38941,-0.0021129888482391834,0.7070066928863525,-0.7072036266326904,86001525
16-Oct-2020 07:30:57.093,7.647695019841194E-4,51101,86001512,38941,-0.0021400460973381996,0.7070020437240601,-0.7072079181671143,86001526
16-Oct-2020 07:30:58.093,7.76821281760931E-4,51101,86001512,38941,-0.0021810224279761314,0.706993579864502,-0.7072163820266724,86001527
16-Oct-2020 07:30:59.093,7.952040759846568E-4,51101,86001512,38941,-0.0022202027030289173,0.7069936990737915,-0.7072162628173828,86001528
16-Oct-2020 07:31:00.093,8.095392258837819E-4,51101,86001512,38941,-0.0022556763142347336,0.7069902420043945,-0.7072193622589111,86001529
16-Oct-2020 07:31:01.093,8.19665496237576E-4,51101,86001512,38941,-0.0022870078682899475,0.7069847583770752,-0.7072248458862305,86001530
16-Oct-2020 07:31:02.093,8.387350244447589E-4,51101,86001512,38941,-0.0023152539506554604,0.7069822549819946,-0.7072272300720215,86001531
16-Oct-2020 07:31:03.093,8.72723525390029E-4,51101,86001512,38941,-0.0023348992690443993,0.7069876194000244,-0.7072218656539917,86001532
16-Oct-2020 07:31:04.093,9.132729610428214E-4,51101,86001512,38941,-0.002344607375562191,0.7069958448410034,-0.707213282585144,86001533
16-Oct-2020 07:31:05.093,9.473896352574229E-4,51101,86001512,38941,-0.0023575564846396446,0.7069951295852661,-0.7072141170501709,86001534
16-Oct-2020 07:31:06.093,9.822468273341656E-4,51101,86001512,38941,-0.002374853938817978,0.7069936990737915,-0.7072151899337769,86001535
16-Oct-2020 07:31:07.093,0.001020475523546338,51101,86001512,38941,-0.0024003712460398674,0.7070001363754272,-0.7072087526321411,86001536
16-Oct-2020 07:31:08.093,0.001043054275214672,51101,86001512,38941,-0.002430984750390053,0.7070021629333496,-0.7072064876556396,86001537
16-Oct-2020 07:31:09.093,0.0010559919755905867,51101,86001512,38941,-0.002472060266882181,0.706992506980896,-0.7072161436080933,86001538
16-Oct-2020 07:31:10.093,0.0010716202668845654,51101,86001512,38941,-0.002507713157683611,0.706984281539917,-0.7072242498397827,86001539
16-Oct-2020 07:31:11.093,0.0010882127098739147,51101,86001512,38941,-0.002545527648180723,0.7069869041442871,-0.707221269607544,86001540
16-Oct-2020 07:31:12.093,0.0011055332142859697,51101,86001512,38941,-0.0025764922611415386,0.7069892883300781,-0.7072187662124634,86001541
16-Oct-2020 07:31:13.093,0.001130013493821025,51101,86001512,38941,-0.002601513173431158,0.7069836854934692,-0.7072243690490723,86001542
16-Oct-2020 07:31:14.093,0.0011634051334112883,51101,86001544,38948,-0.0026107337325811386,0.7069822549819946,-0.7072255611419678,86001543
16-Oct-2020 07:31:15.093,0.001202271319925785,51101,86001544,38948,-0.0026216795668005943,0.7069932222366333,-0.7072145938873291,86001544
16-Oct-2020 07:31:16.093,0.001240164740011096,51101,86001544,38948,-0.002637839410454035,0.7070008516311646,-0.7072064876556396,86001545
16-Oct-2020 07:31:17.093,0.0012771554756909609,51101,86001544,38948,-0.0026566949672997,0.7069947719573975,-0.7072126865386963,86001546
16-Oct-2020 07:31:18.093,0.0013040651101619005,51101,86001544,38948,-0.0026831133291125298,0.7069916725158691,-0.7072156667709351,86001547
16-Oct-2020 07:31:19.093,0.0013210170436650515,51101,86001544,38948,-0.002716586459428072,0.7069991827011108,-0.7072081565856934,86001548
16-Oct-2020 07:31:20.093,0.0013310336507856846,51133,86001544,38948,-0.0027594827115535736,0.7069967985153198,-0.7072101831436157,86001549
16-Oct-2020 07:31:21.093,0.001346321776509285,51133,86001544,38948,-0.002796163782477379,0.7069816589355469,-0.7072253227233887,86001550
16-Oct-2020 07:31:22.093,0.001364725874736905,51133,86001544,38948,-0.0028342795558273792,0.7069780826568604,-0.707228422164917,86001551
16-Oct-2020 07:31:23.093,0.001386572141200304,51133,86001544,38948,-0.0028592399321496487,0.7069884538650513,-0.707217812538147,86001552
16-Oct-2020 07:31:24.093,0.0014190098736435175,51133,86001544,38948,-0.002880839165300131,0.7069885730743408,-0.7072176933288574,86001553
16-Oct-2020 07:31:25.093,0.0014625138137489557,51133,86001544,38948,-0.0028882501646876335,0.7069830894470215,-0.7072234153747559,86001554
16-Oct-2020 07:31:26.093,0.0015011068899184465,51133,86001544,38948,-0.00290462514385581,0.7069917917251587,-0.7072145938873291,86001555
16-Oct-2020 07:31:27.093,0.001536092720925808,51133,86001544,38948,-0.0029156883247196674,0.7070021629333496,-0.7072036266326904,86001556
16-Oct-2020 07:31:28.093,0.0015626237727701664,51133,86001544,38948,-0.002942032180726528,0.7069997787475586,-0.7072060108184814,86001557
16-Oct-2020 07:31:29.093,0.0015823636204004288,51133,86001544,38948,-0.0029718298465013504,0.7069883346557617,-0.7072174549102783,86001558
16-Oct-2020 07:31:30.093,0.0015931145753711462,51133,86001544,38948,-0.0030123493634164333,0.7069900035858154,-0.7072155475616455,86001559
16-Oct-2020 07:31:31.093,0.001607533311471343,51133,86001544,38948,-0.003052067942917347,0.7069939374923706,-0.7072114944458008,86001560
16-Oct-2020 07:31:32.093,0.0016238503158092499,51133,86001544,38948,-0.003081364557147026,0.7069844007492065,-0.7072206735610962,86001561
16-Oct-2020 07:31:33.093,0.001647494500502944,51133,86001544,38948,-0.003115016035735607,0.7069759368896484,-0.7072291374206543,86001562
16-Oct-2020 07:31:34.093,0.0016726115718483925,51133,86001544,38948,-0.0031385114416480064,0.706985354423523,-0.7072193622589111,86001563
16-Oct-2020 07:31:35.093,0.0017142817378044128,51133,86001544,38948,-0.003151735756546259,0.7069946527481079,-0.7072100639343262,86001564
16-Oct-2020 07:31:36.093,0.0017551383934915066,51133,86001544,38948,-0.003160790540277958,0.7069913148880005,-0.707213282585144,86001565
16-Oct-2020 07:31:37.093,0.0017884531989693642,51133,86001544,38948,-0.0031836777925491333,0.7069879770278931,-0.7072163820266724,86001566
16-Oct-2020 07:31:38.093,0.001814487623050809,51133,86001544,38948,-0.0031997226178646088,0.7069970369338989,-0.707207202911377,86001567
16-Oct-2020 07:31:39.093,0.0018402899149805307,51133,86001544,38948,-0.0032271272502839565,0.7070000171661377,-0.7072041034698486,86001568
16-Oct-2020 07:31:40.093,0.0018710147123783827,51133,86001544,38948,-0.003260793164372444,0.7069916725158691,-0.7072123289108276,86001569
16-Oct-2020 07:31:41.093,0.001865933183580637,51133,86001544,38948,-0.003299877978861332,0.7069841623306274,-0.7072196006774902,86001570
16-Oct-2020 07:31:42.093,0.001881112577393651,51133,86001544,38948,-0.003339123446494341,0.7069873809814453,-0.7072157859802246,86001571
16-Oct-2020 07:31:43.093,0.0019042016938328743,51133,86001544,38948,-0.003364856354892254,0.7069882154464722,-0.7072151899337769,86001572
16-Oct-2020 07:31:44.093,0.0019317560363560915,51133,86001544,38948,-0.0033911997452378273,0.7069802284240723,-0.707222580909729,86001573
16-Oct-2020 07:31:45.093,0.0019561704248189926,51133,86001544,38948,-0.003411613404750824,0.7069822549819946,-0.7072204351425171,86001574
16-Oct-2020 07:31:46.093,0.00200003944337368,51133,86001576,38948,-0.00342564657330513,0.7069923877716064,-0.7072103023529053,86001575
16-Oct-2020 07:31:47.093,0.0020441324450075626,51133,86001576,38948,-0.0034335493110120296,0.7069975137710571,-0.7072048187255859,86001576
16-Oct-2020 07:31:48.093,0.0020730681717395782,51133,86001576,38948,-0.003453256096690893,0.7069940567016602,-0.7072082757949829,86001577
16-Oct-2020 07:31:49.093,0.002099032513797283,51133,86001576,38948,-0.0034864693880081177,0.7069915533065796,-0.7072105407714844,86001578
16-Oct-2020 07:31:50.093,0.0021193628199398518,51133,86001576,38948,-0.003512643277645111,0.7069957256317139,-0.7072062492370605,86001579
16-Oct-2020 07:31:51.093,0.0021359887905418873,51133,86001576,38948,-0.003552141599357128,0.7069944143295288,-0.7072073221206665,86001580
16-Oct-2020 07:31:52.093,0.002151571214199066,51165,86001576,38948,-0.0035905693657696247,0.7069821357727051,-0.7072190046310425,86001581
16-Oct-2020 07:31:53.093,0.002172604203224182,51165,86001576,38948,-0.003628060221672058,0.7069804668426514,-0.7072204351425171,86001582
16-Oct-2020 07:31:54.093,0.0021935012191534042,51165,86001576,38948,-0.0036544250324368477,0.7069827318191528,-0.7072180509567261,86001583
16-Oct-2020 07:31:55.093,0.0022191209718585014,51165,86001576,38948,-0.0036712954752147198,0.7069860696792603,-0.7072144746780396,86001584
16-Oct-2020 07:31:56.093,0.0022500455379486084,51165,86001576,38948,-0.003689503762871027,0.7069834470748901,-0.7072170972824097,86001585
16-Oct-2020 07:31:57.093,0.0022889510728418827,51165,86001576,38948,-0.0037045893259346485,0.7069873809814453,-0.7072129249572754,86001586
16-Oct-2020 07:31:58.093,0.0023290682584047318,51165,86001576,38948,-0.003712004516273737,0.7069987058639526,-0.7072016000747681,86001587
16-Oct-2020 07:31:59.093,0.0023588594049215317,51165,86001576,38948,-0.003734575118869543,0.7070000171661377,-0.7072000503540039,86001588
16-Oct-2020 07:32:00.093,0.0023715519346296787,51165,86001576,38948,-0.003770222421735525,0.7069913148880005,-0.707208514213562,86001589
16-Oct-2020 07:32:01.093,0.002389158122241497,51165,86001576,38948,-0.003804071806371212,0.706985592842102,-0.7072139978408813,86001590
16-Oct-2020 07:32:02.093,0.0024054930545389652,51165,86001576,38948,-0.0038416297174990177,0.7069897651672363,-0.7072094678878784,86001591
16-Oct-2020 07:32:03.093,0.0024217735044658184,51165,86001576,38948,-0.0038827182725071907,0.7069864273071289,-0.7072129249572754,86001592
16-Oct-2020 07:32:04.093,0.002440177369862795,51165,86001576,38948,-0.003910113126039505,0.706976056098938,-0.7072227001190186,86001593
16-Oct-2020 07:32:05.093,0.0024742577224969864,51165,86001576,38948,-0.003930690698325634,0.7069777250289917,-0.7072207927703857,86001594
16-Oct-2020 07:32:06.093,0.0025148806162178516,51165,86001576,38948,-0.003948003053665161,0.7069896459579468,-0.707208514213562,86001595
16-Oct-2020 07:32:07.093,0.002547468524426222,51165,86001576,38948,-0.003964023664593697,0.706993579864502,-0.7072044610977173,86001596
16-Oct-2020 07:32:08.093,0.0025817742571234703,51165,86001576,38948,-0.003978068009018898,0.7069880962371826,-0.707209587097168,86001597
16-Oct-2020 07:32:09.093,0.0026127477176487446,51165,86001576,38948,-0.0039977505803108215,0.7069921493530273,-0.7072057723999023,86001598
16-Oct-2020 07:32:10.093,0.0026372564025223255,51165,86001576,38948,-0.004027498885989189,0.7069987058639526,-0.7071983814239502,86001599
16-Oct-2020 07:32:11.093,0.00265413336455822,51165,86001576,38948,-0.004062099382281303,0.7069933414459229,-0.7072036266326904,86001600
16-Oct-2020 07:32:12.093,0.002666889689862728,51165,86001576,38948,-0.004099859856069088,0.7069802284240723,-0.7072162628173828,86001601
16-Oct-2020 07:32:13.093,0.002679642755538225,51165,86001576,38948,-0.0041357045993208885,0.7069796323776245,-0.707216739654541,86001602
16-Oct-2020 07:32:14.093,0.0026991330087184906,51165,86001576,38948,-0.004166853614151478,0.7069871425628662,-0.7072089910507202,86001603
16-Oct-2020 07:32:15.093,0.0027262354269623756,51165,86001576,38948,-0.004194137640297413,0.7069817781448364,-0.7072141170501709,86001604
16-Oct-2020 07:32:16.093,0.002758053131401539,51165,86001576,38948,-0.004211802035570145,0.7069767713546753,-0.7072188854217529,86001605
16-Oct-2020 07:32:17.093,0.0028105583041906357,51165,86001576,38948,-0.0042264098301529884,0.7069878578186035,-0.7072075605392456,86001606
16-Oct-2020 07:32:18.093,0.0028417902067303658,51165,86001608,38941,-0.004240570589900017,0.7069975137710571,-0.707197904586792,86001607
16-Oct-2020 07:32:19.093,0.0028722607530653477,51165,86001608,38941,-0.004259961657226086,0.7069921493530273,-0.707202672958374,86001608
16-Oct-2020 07:32:20.093,0.0028977240435779095,51165,86001608,38941,-0.004281993024051189,0.7069878578186035,-0.7072069644927979,86001609
16-Oct-2020 07:32:21.093,0.0029161572456359863,51165,86001608,38941,-0.004317546263337135,0.7069928646087646,-0.7072016000747681,86001610
16-Oct-2020 07:32:22.093,0.0029329126700758934,51165,86001608,38941,-0.004351413808763027,0.7069921493530273,-0.7072020769119263,86001611
16-Oct-2020 07:32:23.093,0.0029572853818535805,51165,86001608,38941,-0.004392525181174278,0.7069822549819946,-0.7072116136550903,86001612
16-Oct-2020 07:32:24.093,0.0029621762223541737,51197,86001608,38941,-0.0044249724596738815,0.7069739103317261,-0.7072198390960693,86001613
16-Oct-2020 07:32:25.093,0.0029849326238036156,51197,86001608,38941,-0.004454956389963627,0.7069817781448364,-0.7072116136550903,86001614
16-Oct-2020 07:32:26.093,0.0030218828469514847,51197,86001608,38941,-0.004479923285543919,0.7069880962371826,-0.7072049379348755,86001615
16-Oct-2020 07:32:27.093,0.003050240222364664,51197,86001608,38941,-0.0044901929795742035,0.7069817781448364,-0.7072111368179321,86001616
16-Oct-2020 07:32:28.093,0.0030996794812381268,51197,86001608,38941,-0.004510252736508846,0.7069851160049438,-0.7072076797485352,86001617
16-Oct-2020 07:32:29.093,0.00312701053917408,51197,86001608,38941,-0.004520763643085957,0.7069947719573975,-0.7071977853775024,86001618
16-Oct-2020 07:32:30.093,0.0031582280062139034,51197,86001608,38941,-0.004538384266197681,0.7069971561431885,-0.7071950435638428,86001619
16-Oct-2020 07:32:31.093,0.00317784259095788,51197,86001608,38941,-0.004568595439195633,0.7069871425628662,-0.7072048187255859,86001620
16-Oct-2020 07:32:32.093,0.0031874394044280052,51197,86001608,38941,-0.004605724476277828,0.706984281539917,-0.707207202911377,86001621
16-Oct-2020 07:32:33.093,0.00320489052683115,51197,86001608,38941,-0.004641286097466946,0.7069864273071289,-0.7072046995162964,86001622
16-Oct-2020 07:32:34.093,0.0032199923880398273,51197,86001608,38941,-0.004676256328821182,0.7069826126098633,-0.7072082757949829,86001623
16-Oct-2020 07:32:35.093,0.0032409001141786575,51197,86001608,38941,-0.004707559011876583,0.7069739103317261,-0.7072168588638306,86001624
16-Oct-2020 07:32:36.093,0.003277346957474947,51197,86001608,38941,-0.004736178554594517,0.706978440284729,-0.707211971282959,86001625
16-Oct-2020 07:32:37.093,0.003307286649942398,51197,86001608,38941,-0.00474433321505785,0.7069889307022095,-0.7072008848190308,86001626
16-Oct-2020 07:32:38.093,0.0033538429997861385,51197,86001608,38941,-0.004758906550705433,0.7069936990737915,-0.7071959972381592,86001627
16-Oct-2020 07:32:39.093,0.0033857058733701706,51197,86001608,38941,-0.004777480848133564,0.7069894075393677,-0.7071998119354248,86001628
16-Oct-2020 07:32:40.093,0.003404783084988594,51197,86001608,38941,-0.004799187183380127,0.7069902420043945,-0.7071990966796875,86001629
16-Oct-2020 07:32:41.093,0.0034351954236626625,51197,86001608,38941,-0.004830849356949329,0.7069936990737915,-0.7071951627731323,86001630
16-Oct-2020 07:32:42.093,0.0034523438662290573,51197,86001608,38941,-0.004858874715864658,0.7069886922836304,-0.7071999311447144,86001631
16-Oct-2020 07:32:43.093,0.0034635947085916996,51197,86001608,38941,-0.0049021197482943535,0.706978440284729,-0.7072098255157471,86001632
16-Oct-2020 07:32:44.093,0.0034784660674631596,51197,86001608,38941,-0.004938284866511822,0.706976056098938,-0.707211971282959,86001633
16-Oct-2020 07:32:45.093,0.0034999647177755833,51197,86001608,38941,-0.004969010129570961,0.7069830894470215,-0.7072045803070068,86001634
16-Oct-2020 07:32:46.093,0.003533064853399992,51197,86001608,38941,-0.004990657791495323,0.7069809436798096,-0.7072063684463501,86001635
16-Oct-2020 07:32:47.093,0.0035579605028033257,51197,86001608,38941,-0.005014128051698208,0.7069765329360962,-0.7072106599807739,86001636
16-Oct-2020 07:32:48.093,0.0036074123345315456,51197,86001608,38941,-0.005025341175496578,0.706985592842102,-0.707201361656189,86001637
16-Oct-2020 07:32:49.093,0.0036369548179209232,51197,86001608,38941,-0.005034327507019043,0.7069919109344482,-0.7071943283081055,86001638
16-Oct-2020 07:32:50.093,0.0036646686494350433,51197,86001640,38941,-0.005053479224443436,0.7069920301437378,-0.7071942090988159,86001639
16-Oct-2020 07:32:51.093,0.0036918530240654945,51197,86001640,38941,-0.005082509480416775,0.7069824934005737,-0.7072033882141113,86001640
16-Oct-2020 07:32:52.093,0.0037143765948712826,51197,86001640,38941,-0.0051161665469408035,0.7069835662841797,-0.7072018384933472,86001641
16-Oct-2020 07:32:53.093,0.0037321746349334717,51197,86001640,38941,-0.005151344463229179,0.7069872617721558,-0.707197904586792,86001642
16-Oct-2020 07:32:54.093,0.0037427162751555443,51197,86001640,38941,-0.005193281918764114,0.7069786787033081,-0.707206130027771,86001643
16-Oct-2020 07:32:55.093,0.003758312202990055,51197,86001640,38941,-0.005225323140621185,0.7069704532623291,-0.7072139978408813,86001644
16-Oct-2020 07:32:56.093,0.0037871161475777626,51229,86001640,38941,-0.0052501363679766655,0.7069735527038574,-0.7072106599807739,86001645
16-Oct-2020 07:32:57.093,0.0038183676078915596,51229,86001640,38941,-0.005273619666695595,0.7069824934005737,-0.707201361656189,86001646
16-Oct-2020 07:32:58.093,0.00384834548458457,51229,86001640,38941,-0.0052919574081897736,0.7069820165634155,-0.7072014808654785,86001647
16-Oct-2020 07:32:59.093,0.0038881776854395866,51229,86001640,38941,-0.005304618738591671,0.7069786787033081,-0.7072046995162964,86001648
16-Oct-2020 07:33:00.093,0.0039247144013643265,51229,86001640,38941,-0.005316455848515034,0.706987738609314,-0.7071954011917114,86001649
16-Oct-2020 07:33:01.093,0.003954172134399414,51229,86001640,38941,-0.005338924936950207,0.7069922685623169,-0.7071901559829712,86001650
16-Oct-2020 07:33:02.093,0.0039731040596961975,51229,86001640,38941,-0.005366884171962738,0.706985592842102,-0.7071965932846069,86001651
16-Oct-2020 07:33:03.093,0.00398612767457962,51229,86001640,38941,-0.005405595526099205,0.7069748640060425,-0.7072069644927979,86001652
16-Oct-2020 07:33:04.093,0.004005509428679943,51229,86001640,38941,-0.005443778820335865,0.706977367401123,-0.7072041034698486,86001653
16-Oct-2020 07:33:05.093,0.004021448083221912,51229,86001640,38941,-0.00548497773706913,0.7069809436798096,-0.7072000503540039,86001654
16-Oct-2020 07:33:06.093,0.004041815176606178,51229,86001640,38941,-0.0055142296478152275,0.7069724798202515,-0.7072083950042725,86001655
16-Oct-2020 07:33:07.093,0.004070661962032318,51229,86001640,38941,-0.005533992312848568,0.7069686651229858,-0.7072118520736694,86001656
16-Oct-2020 07:33:08.093,0.004105917178094387,51229,86001640,38941,-0.005550535395741463,0.7069799900054932,-0.7071999311447144,86001657
16-Oct-2020 07:33:09.093,0.004141737706959248,51229,86001640,38941,-0.005567547865211964,0.7069846391677856,-0.7071949243545532,86001658
16-Oct-2020 07:33:10.093,0.004178381524980068,51229,86001640,38941,-0.005585206672549248,0.7069814205169678,-0.707197904586792,86001659
16-Oct-2020 07:33:11.093,0.004205853678286076,51229,86001640,38941,-0.00559710618108511,0.7069803476333618,-0.7071983814239502,86001660
16-Oct-2020 07:33:12.093,0.004230298101902008,51229,86001640,38941,-0.005628429353237152,0.7069880962371826,-0.7071903944015503,86001661
16-Oct-2020 07:33:13.093,0.004251774400472641,51229,86001640,38941,-0.005661790259182453,0.7069849967956543,-0.7071930170059204,86001662
16-Oct-2020 07:33:14.093,0.0042673274874687195,51229,86001640,38941,-0.005694144405424595,0.7069729566574097,-0.7072051763534546,86001663
16-Oct-2020 07:33:15.093,0.004280141554772854,51229,86001640,38941,-0.00573604553937912,0.7069697380065918,-0.7072076797485352,86001664
16-Oct-2020 07:33:16.093,0.004301561042666435,51229,86001640,38941,-0.005771752446889877,0.7069759368896484,-0.7072010040283203,86001665
16-Oct-2020 07:33:17.093,0.004328497685492039,51229,86001640,38941,-0.005795106291770935,0.7069743871688843,-0.7072023153305054,86001666
16-Oct-2020 07:33:18.093,0.00436042807996273,51229,86001640,38941,-0.0058126505464315414,0.7069689035415649,-0.7072076797485352,86001667
16-Oct-2020 07:33:19.093,0.00439384113997221,51229,86001640,38941,-0.00582928117364645,0.7069741487503052,-0.7072019577026367,86001668
16-Oct-2020 07:33:20.093,0.004435667768120766,51229,86001640,38941,-0.005844500847160816,0.706984281539917,-0.7071913480758667,86001669
16-Oct-2020 07:33:21.093,0.004466881975531578,51229,86001640,38941,-0.0058584390208125114,0.7069846391677856,-0.7071906328201294,86001670
16-Oct-2020 07:33:22.093,0.0044923024252057076,51229,86001672,38948,-0.005884718149900436,0.7069778442382812,-0.7071970701217651,86001671
16-Oct-2020 07:33:23.093,0.004510562866926193,51229,86001672,38948,-0.005915838293731213,0.7069785594940186,-0.7071958780288696,86001672
16-Oct-2020 07:33:24.093,0.004528197459876537,51229,86001672,38948,-0.005950522609055042,0.7069828510284424,-0.7071914672851562,86001673
16-Oct-2020 07:33:25.093,0.004541035741567612,51229,86001672,38948,-0.005984683521091938,0.7069761753082275,-0.7071976661682129,86001674
16-Oct-2020 07:33:26.093,0.004556505009531975,51229,86001672,38948,-0.006023404188454151,0.7069665193557739,-0.7072068452835083,86001675
16-Oct-2020 07:33:27.094,0.004578693769872189,51229,86001672,38948,-0.006049261428415775,0.7069685459136963,-0.7072045803070068,86001676
16-Oct-2020 07:33:28.094,0.004615221172571182,51261,86001672,38948,-0.006070900708436966,0.706974983215332,-0.7071976661682129,86001677
16-Oct-2020 07:33:29.094,0.00464991107583046,51261,86001672,38948,-0.006090398877859116,0.7069739103317261,-0.7071985006332397,86001678
16-Oct-2020 07:33:30.094,0.004681969992816448,51261,86001672,38948,-0.006104232743382454,0.7069714069366455,-0.7072006464004517,86001679
16-Oct-2020 07:33:31.094,0.004719316028058529,51261,86001672,38948,-0.006116940639913082,0.70698082447052,-0.707190752029419,86001680
16-Oct-2020 07:33:32.094,0.004751897417008877,51261,86001672,38948,-0.006140141747891903,0.7069864273071289,-0.7071847915649414,86001681
16-Oct-2020 07:33:33.094,0.004773293621838093,51261,86001672,38948,-0.0061675431206822395,0.706981897354126,-0.7071887254714966,86001682
16-Oct-2020 07:33:34.094,0.004782797768712044,51261,86001672,38948,-0.006204942241311073,0.706973671913147,-0.7071967124938965,86001683
16-Oct-2020 07:33:35.094,0.0048034582287073135,51261,86001672,38948,-0.0062446752563118935,0.706972599029541,-0.7071974277496338,86001684
16-Oct-2020 07:33:36.094,0.00482413824647665,51261,86001672,38948,-0.006285836920142174,0.706972599029541,-0.7071969509124756,86001685
16-Oct-2020 07:33:37.094,0.004843603819608688,51261,86001672,38948,-0.006313980557024479,0.7069674730300903,-0.7072017192840576,86001686
16-Oct-2020 07:33:38.094,0.004868761636316776,51261,86001672,38948,-0.0063367364928126335,0.7069635391235352,-0.7072049379348755,86001687
16-Oct-2020 07:33:39.094,0.004907554015517235,51261,86001672,38948,-0.006351817399263382,0.7069699764251709,-0.7071982622146606,86001688
16-Oct-2020 07:33:40.094,0.004947127774357796,51261,86001672,38948,-0.006363308988511562,0.7069768905639648,-0.7071912288665771,86001689
16-Oct-2020 07:33:41.094,0.004984905943274498,51261,86001672,38948,-0.006383412517607212,0.7069785594940186,-0.707188606262207,86001690
16-Oct-2020 07:33:42.094,0.0050074392929673195,51261,86001672,38948,-0.00639853160828352,0.7069739103317261,-0.70719313621521,86001691
16-Oct-2020 07:33:43.094,0.005030177533626556,51261,86001672,38948,-0.006426623091101646,0.7069783210754395,-0.7071884870529175,86001692
16-Oct-2020 07:33:44.094,0.005049555562436581,51261,86001672,38948,-0.006454776972532272,0.7069804668426514,-0.7071859836578369,86001693
16-Oct-2020 07:33:45.094,0.005062359385192394,51261,86001672,38948,-0.006497382186353207,0.7069731950759888,-0.7071924209594727,86001694
16-Oct-2020 07:33:46.094,0.0050803013145923615,51261,86001672,38948,-0.006538565270602703,0.706963062286377,-0.7072023153305054,86001695
16-Oct-2020 07:33:47.094,0.005103349685668945,51261,86001672,38948,-0.006566760130226612,0.7069672346115112,-0.7071975469589233,86001696
16-Oct-2020 07:33:48.094,0.005125710740685463,51261,86001672,38948,-0.006590891629457474,0.706971287727356,-0.7071932554244995,86001697
16-Oct-2020 07:33:49.094,0.005158469080924988,51261,86001672,38948,-0.006612684577703476,0.7069665193557739,-0.7071976661682129,86001698
16-Oct-2020 07:33:50.094,0.0052048033103346825,51261,86001672,38948,-0.006629445590078831,0.7069692611694336,-0.7071940898895264,86001699
16-Oct-2020 07:33:51.094,0.005236729048192501,51261,86001672,38948,-0.006638695485889912,0.7069755792617798,-0.7071874141693115,86001700
16-Oct-2020 07:33:52.094,0.005259620025753975,51261,86001672,38948,-0.0066636428236961365,0.7069809436798096,-0.7071818113327026,86001701
16-Oct-2020 07:33:53.094,0.005277689546346664,51261,86001672,38948,-0.006683275103569031,0.706974983215332,-0.7071874141693115,86001702
16-Oct-2020 07:33:54.094,0.005300517193973064,51261,86001704,38948,-0.0067090485244989395,0.7069650888442993,-0.7071969509124756,86001703
16-Oct-2020 07:33:55.094,0.005316290073096752,51261,86001704,38948,-0.0067451633512973785,0.7069740295410156,-0.7071875333786011,86001704
16-Oct-2020 07:33:56.094,0.00533408485352993,51261,86001704,38948,-0.006778178736567497,0.706978440284729,-0.7071826457977295,86001705
16-Oct-2020 07:33:57.094,0.005357838235795498,51261,86001704,38948,-0.006809382699429989,0.7069629430770874,-0.7071976661682129,86001706
16-Oct-2020 07:33:58.094,0.0053865620866417885,51261,86001704,38948,-0.006838534958660603,0.7069591283798218,-0.7072012424468994,86001707
16-Oct-2020 07:33:59.094,0.0054113492369651794,51261,86001704,38948,-0.0068710967898368835,0.7069711685180664,-0.7071884870529175,86001708
16-Oct-2020 07:34:00.094,0.005444636568427086,51293,86001704,38948,-0.006895657628774643,0.7069785594940186,-0.7071808576583862,86001709
16-Oct-2020 07:34:01.094,0.005482407286763191,51293,86001704,38948,-0.006905712187290192,0.706965446472168,-0.7071932554244995,86001710
16-Oct-2020 07:34:02.094,0.00551497470587492,51293,86001704,38948,-0.006922764703631401,0.7069681882858276,-0.7071899175643921,86001711
16-Oct-2020 07:34:03.094,0.005532785318791866,51293,86001704,38948,-0.006947970017790794,0.7069810628890991,-0.7071768045425415,86001712
16-Oct-2020 07:34:04.094,0.005562945269048214,51293,86001704,38948,-0.00697561539709568,0.7069764137268066,-0.7071808576583862,86001713
16-Oct-2020 07:34:05.094,0.005589598789811134,51293,86001704,38948,-0.007000771351158619,0.706963062286377,-0.7071938514709473,86001714
16-Oct-2020 07:34:06.094,0.005602718330919743,51293,86001704,38948,-0.007041427306830883,0.7069638967514038,-0.7071926593780518,86001715
16-Oct-2020 07:34:07.094,0.005622099153697491,51293,86001704,38948,-0.007077161222696304,0.7069714069366455,-0.7071843147277832,86001716
16-Oct-2020 07:34:08.094,0.00565122626721859,51293,86001704,38948,-0.007103874348104,0.7069648504257202,-0.7071905136108398,86001717
16-Oct-2020 07:34:09.094,0.005679752677679062,51293,86001704,38948,-0.007128937169909477,0.7069538831710815,-0.7072010040283203,86001718
16-Oct-2020 07:34:10.094,0.0057075852528214455,51293,86001704,38948,-0.007154260762035847,0.7069637775421143,-0.7071906328201294,86001719
16-Oct-2020 07:34:11.094,0.005738371051847935,51293,86001704,38948,-0.007178586907684803,0.7069743871688843,-0.7071795463562012,86001720
16-Oct-2020 07:34:12.094,0.005775164812803268,51293,86001704,38948,-0.007184300571680069,0.7069708108901978,-0.7071828842163086,86001721
16-Oct-2020 07:34:13.094,0.005798640660941601,51293,86001704,38948,-0.007206841371953487,0.706966757774353,-0.7071864604949951,86001722
16-Oct-2020 07:34:14.094,0.0058212848380208015,51293,86001704,38948,-0.0072371335700154305,0.7069724798202515,-0.707180380821228,86001723
16-Oct-2020 07:34:15.094,0.005846777930855751,51293,86001704,38948,-0.007264646701514721,0.7069742679595947,-0.707177996635437,86001724
16-Oct-2020 07:34:16.094,0.0058676330372691154,51293,86001704,38948,-0.007289542816579342,0.7069656848907471,-0.7071858644485474,86001725
16-Oct-2020 07:34:17.094,0.005882427096366882,51293,86001704,38948,-0.0073250168934464455,0.7069582939147949,-0.7071927785873413,86001726
16-Oct-2020 07:34:18.094,0.005906505510210991,51293,86001704,38948,-0.0073659829795360565,0.7069622278213501,-0.7071883678436279,86001727
16-Oct-2020 07:34:19.094,0.00594258401542902,51293,86001704,38948,-0.0073878467082977295,0.7069646120071411,-0.7071853876113892,86001728
16-Oct-2020 07:34:20.094,0.005968240089714527,51293,86001704,38948,-0.007405564188957214,0.70695960521698,-0.7071899175643921,86001729
16-Oct-2020 07:34:21.094,0.005995132029056549,51293,86001704,38948,-0.007430977188050747,0.7069606781005859,-0.7071887254714966,86001730
16-Oct-2020 07:34:22.094,0.006032116711139679,51293,86001704,38948,-0.007450217381119728,0.7069652080535889,-0.7071833610534668,86001731
16-Oct-2020 07:34:23.094,0.0060639819130301476,51293,86001704,38948,-0.007462808862328529,0.7069687843322754,-0.7071795463562012,86001732
16-Oct-2020 07:34:24.094,0.006085360422730446,51293,86001704,38948,-0.007490554824471474,0.7069683074951172,-0.7071794271469116,86001733
16-Oct-2020 07:34:25.094,0.0061044637113809586,51293,86001704,38948,-0.007522296160459518,0.7069650888442993,-0.7071822881698608,86001734
16-Oct-2020 07:34:26.094,0.006128615699708462,51293,86001736,38948,-0.007546389475464821,0.7069641351699829,-0.7071828842163086,86001735
16-Oct-2020 07:34:27.094,0.00614938884973526,51293,86001736,38948,-0.007575764320790768,0.7069648504257202,-0.7071815729141235,86001736
16-Oct-2020 07:34:28.094,0.006167975254356861,51293,86001736,38948,-0.007616871036589146,0.7069624662399292,-0.7071831226348877,86001737
16-Oct-2020 07:34:29.094,0.006189607083797455,51293,86001736,38948,-0.007644445635378361,0.7069574594497681,-0.7071877717971802,86001738
16-Oct-2020 07:34:30.094,0.006221148185431957,51293,86001736,38948,-0.007666556164622307,0.7069578170776367,-0.7071870565414429,86001739
16-Oct-2020 07:34:31.094,0.00625306461006403,51293,86001736,38948,-0.00768619030714035,0.7069631814956665,-0.7071812152862549,86001740
16-Oct-2020 07:34:32.094,0.00628254096955061,51325,86001736,38948,-0.0077111367136240005,0.706963300704956,-0.7071806192398071,86001741
16-Oct-2020 07:34:33.094,0.006312997080385685,51325,86001736,38948,-0.0077296094968914986,0.7069586515426636,-0.7071845531463623,86001742
16-Oct-2020 07:34:34.094,0.006351808086037636,51325,86001736,38948,-0.0077452389523386955,0.7069628238677979,-0.7071800231933594,86001743
16-Oct-2020 07:34:35.094,0.006372428499162197,51325,86001736,38948,-0.007774839177727699,0.7069684267044067,-0.7071739435195923,86001744
16-Oct-2020 07:34:36.094,0.006384707987308502,51325,86001736,38948,-0.007808598689734936,0.7069665193557739,-0.7071754932403564,86001745
16-Oct-2020 07:34:37.094,0.006416631862521172,51325,86001736,38948,-0.007839001715183258,0.7069580554962158,-0.7071832418441772,86001746
16-Oct-2020 07:34:38.094,0.006432064808905125,51325,86001736,38948,-0.007868692278862,0.7069575786590576,-0.7071834802627563,86001747
16-Oct-2020 07:34:39.094,0.006445683538913727,51325,86001736,38948,-0.00790129043161869,0.706961989402771,-0.707177996635437,86001748
16-Oct-2020 07:34:40.094,0.006480692885816097,51325,86001736,38948,-0.007924394682049751,0.7069586515426636,-0.7071808576583862,86001749
16-Oct-2020 07:34:41.094,0.006505862809717655,51325,86001736,38948,-0.007938742637634277,0.7069520950317383,-0.7071869373321533,86001750
16-Oct-2020 07:34:42.094,0.0065383585169911385,51325,86001736,38948,-0.007958091795444489,0.7069604396820068,-0.7071782350540161,86001751
16-Oct-2020 07:34:43.094,0.006564809940755367,51325,86001736,38948,-0.007983462885022163,0.7069675922393799,-0.7071706056594849,86001752
16-Oct-2020 07:34:44.094,0.006598887033760548,51325,86001736,38948,-0.008000381290912628,0.7069610357284546,-0.7071768045425415,86001753
16-Oct-2020 07:34:45.094,0.006627026945352554,51325,86001736,38948,-0.008020531386137009,0.7069559097290039,-0.7071813344955444,86001754
16-Oct-2020 07:34:46.094,0.006648504175245762,51325,86001736,38948,-0.008059756830334663,0.706961989402771,-0.7071744203567505,86001755
16-Oct-2020 07:34:47.094,0.0066616712138056755,51325,86001736,38948,-0.008093936368823051,0.706964373588562,-0.7071716785430908,86001756
16-Oct-2020 07:34:48.094,0.006690194830298424,51325,86001736,38948,-0.00812661275267601,0.7069535255432129,-0.7071819305419922,86001757
16-Oct-2020 07:34:49.094,0.006715098395943642,51325,86001736,38948,-0.00815386138856411,0.7069476842880249,-0.7071870565414429,86001758
16-Oct-2020 07:34:50.094,0.006732032634317875,51325,86001736,38948,-0.00818203017115593,0.7069584131240845,-0.7071757316589355,86001759
16-Oct-2020 07:34:51.094,0.006762419827282429,51325,86001736,38948,-0.008203594014048576,0.7069590091705322,-0.7071746587753296,86001760
16-Oct-2020 07:34:52.094,0.006797746755182743,51325,86001736,38948,-0.008217992261052132,0.7069505453109741,-0.707182765007019,86001761
16-Oct-2020 07:34:53.094,0.006826874800026417,51325,86001736,38948,-0.008237870410084724,0.7069538831710815,-0.7071787118911743,86001762
16-Oct-2020 07:34:54.094,0.006850793957710266,51325,86001736,38948,-0.008261198177933693,0.7069644927978516,-0.7071678638458252,86001763
16-Oct-2020 07:34:55.094,0.006879458203911781,51325,86001736,38948,-0.008283039554953575,0.7069618701934814,-0.707169771194458,86001764
16-Oct-2020 07:34:56.094,0.006906589493155479,51325,86001736,38948,-0.008307691663503647,0.7069523334503174,-0.7071787118911743,86001765
16-Oct-2020 07:34:57.094,0.006924347952008247,51325,86001736,38948,-0.008345011621713638,0.7069562673568726,-0.7071744203567505,86001766
16-Oct-2020 07:34:58.094,0.006944737397134304,51325,86001768,38948,-0.008385902270674706,0.7069602012634277,-0.7071700096130371,86001767
16-Oct-2020 07:34:59.094,0.006969076581299305,51325,86001768,38948,-0.008409632369875908,0.7069535255432129,-0.7071758508682251,86001768
16-Oct-2020 07:35:00.094,0.0069996146485209465,51325,86001768,38948,-0.0084378682076931,0.7069462537765503,-0.7071826457977295,86001769
16-Oct-2020 07:35:01.094,0.00701564084738493,51325,86001768,38948,-0.008468620479106903,0.7069501876831055,-0.7071778774261475,86001770
16-Oct-2020 07:35:02.094,0.007047747261822224,51325,86001768,38948,-0.008486868813633919,0.7069573402404785,-0.7071703672409058,86001771
16-Oct-2020 07:35:03.094,0.007087744772434235,51325,86001768,38948,-0.008497335016727448,0.7069538831710815,-0.707173228263855,86001772
16-Oct-2020 07:35:04.094,0.007109557278454304,51357,86001768,38948,-0.00852048210799694,0.7069518566131592,-0.7071747779846191,86001773
16-Oct-2020 07:35:05.094,0.007133957929909229,51357,86001768,38948,-0.00854450836777687,0.7069576978683472,-0.7071683406829834,86001774
16-Oct-2020 07:35:06.094,0.007165458984673023,51357,86001768,38948,-0.008569428697228432,0.7069607973098755,-0.7071647644042969,86001775
16-Oct-2020 07:35:07.094,0.007188593037426472,51357,86001768,38948,-0.00859418697655201,0.7069551944732666,-0.7071698904037476,86001776
16-Oct-2020 07:35:08.094,0.007212807424366474,51357,86001768,38948,-0.008635807782411575,0.7069517374038696,-0.7071725130081177,86001777
16-Oct-2020 07:35:09.094,0.007223619148135185,51357,86001768,38948,-0.008669516071677208,0.7069510221481323,-0.7071726322174072,86001778
16-Oct-2020 07:35:10.094,0.007249468006193638,51357,86001768,38948,-0.008693836629390717,0.7069499492645264,-0.707173228263855,86001779
16-Oct-2020 07:35:11.094,0.007275543175637722,51357,86001768,38948,-0.00871938094496727,0.706945538520813,-0.7071768045425415,86001780
16-Oct-2020 07:35:12.094,0.007311568595468998,51357,86001768,38948,-0.008739516139030457,0.7069486379623413,-0.7071734666824341,86001781
16-Oct-2020 07:35:13.094,0.007346978411078453,51357,86001768,38948,-0.008764933794736862,0.7069544792175293,-0.7071665525436401,86001782
16-Oct-2020 07:35:14.094,0.007368628866970539,51357,86001768,38948,-0.008774003013968468,0.7069563865661621,-0.7071645259857178,86001783
16-Oct-2020 07:35:15.094,0.007397780194878578,51357,86001768,38948,-0.008801756426692009,0.7069549560546875,-0.7071652412414551,86001784
16-Oct-2020 07:35:16.094,0.007418285124003887,51357,86001768,38948,-0.008833013474941254,0.7069514989852905,-0.7071681022644043,86001785
16-Oct-2020 07:35:17.094,0.0074448902159929276,51357,86001768,38948,-0.008858287706971169,0.7069536447525024,-0.7071653604507446,86001786
16-Oct-2020 07:35:18.094,0.0074646202847361565,51357,86001768,38948,-0.008890589699149132,0.7069518566131592,-0.7071665525436401,86001787
16-Oct-2020 07:35:19.094,0.007483030669391155,51357,86001768,38948,-0.008924422785639763,0.7069461345672607,-0.7071716785430908,86001788
16-Oct-2020 07:35:20.094,0.007504723966121674,51357,86001768,38948,-0.008958404883742332,0.7069399356842041,-0.7071772813796997,86001789
16-Oct-2020 07:35:21.094,0.007535449229180813,51357,86001768,38948,-0.008978920057415962,0.7069445848464966,-0.7071719169616699,86001790
16-Oct-2020 07:35:22.094,0.007565321400761604,51357,86001768,38948,-0.009001769125461578,0.7069482803344727,-0.7071677446365356,86001791
16-Oct-2020 07:35:23.094,0.007596143521368504,51357,86001768,38948,-0.009023457765579224,0.7069473266601562,-0.7071681022644043,86001792
16-Oct-2020 07:35:24.094,0.007628126069903374,51357,86001768,38948,-0.00904085859656334,0.706945538520813,-0.7071694135665894,86001793
16-Oct-2020 07:35:25.094,0.007663358002901077,51357,86001768,38948,-0.009064830839633942,0.706950306892395,-0.7071636915206909,86001794
16-Oct-2020 07:35:26.094,0.007695775479078293,51357,86001768,38948,-0.009090747684240341,0.7069565057754517,-0.7071568965911865,86001795
16-Oct-2020 07:35:27.094,0.007703869603574276,51357,86001768,38948,-0.00911528430879116,0.706950306892395,-0.7071627378463745,86001796
16-Oct-2020 07:35:28.094,0.007735889405012131,51357,86001768,38948,-0.00914873369038105,0.706945538520813,-0.7071667909622192,86001797
16-Oct-2020 07:35:29.094,0.007749707438051701,51357,86001768,38948,-0.009176211431622505,0.7069441080093384,-0.7071676254272461,86001798
16-Oct-2020 07:35:30.094,0.007773997262120247,51357,86001800,38941,-0.009217681363224983,0.7069497108459473,-0.7071614265441895,86001799
16-Oct-2020 07:35:31.094,0.007802397012710571,51357,86001800,38941,-0.009239185601472855,0.7069413661956787,-0.7071690559387207,86001800
16-Oct-2020 07:35:32.094,0.007820304483175278,51357,86001800,38941,-0.009261183440685272,0.7069363594055176,-0.7071735858917236,86001801
16-Oct-2020 07:35:33.094,0.007849667221307755,51357,86001800,38941,-0.009279409423470497,0.7069460153579712,-0.7071633338928223,86001802
16-Oct-2020 07:35:34.094,0.007873037829995155,51357,86001800,38941,-0.00930306501686573,0.706950306892395,-0.7071585655212402,86001803
16-Oct-2020 07:35:35.094,0.007915344089269638,51357,86001800,38941,-0.009321892634034157,0.7069418430328369,-0.707166314125061,86001804
16-Oct-2020 07:35:36.094,0.007945500314235687,51389,86001800,38941,-0.009344207122921944,0.7069437503814697,-0.70716392993927,86001805
16-Oct-2020 07:35:37.094,0.007962215691804886,51389,86001800,38941,-0.009373722597956657,0.7069507837295532,-0.7071559429168701,86001806
16-Oct-2020 07:35:38.094,0.00798010267317295,51389,86001800,38941,-0.009401863440871239,0.7069504261016846,-0.707155704498291,86001807
16-Oct-2020 07:35:39.094,0.008013658225536346,51389,86001800,38941,-0.009433820843696594,0.7069398164749146,-0.7071654796600342,86001808
16-Oct-2020 07:35:40.094,0.008025035262107849,51389,86001800,38941,-0.00946352630853653,0.706937313079834,-0.7071675062179565,86001809
16-Oct-2020 07:35:41.094,0.008040973916649818,51389,86001800,38941,-0.009494112804532051,0.7069442272186279,-0.7071601152420044,86001810
16-Oct-2020 07:35:42.094,0.008071830496191978,51389,86001800,38941,-0.009519986808300018,0.7069416046142578,-0.7071617841720581,86001811
16-Oct-2020 07:35:43.094,0.008113523945212364,51389,86001800,38941,-0.00953410379588604,0.7069379091262817,-0.707165002822876,86001812
16-Oct-2020 07:35:44.094,0.008136462420225143,51389,86001800,38941,-0.009553754702210426,0.7069413661956787,-0.7071609497070312,86001813
16-Oct-2020 07:35:45.094,0.00816461443901062,51389,86001800,38941,-0.009583212435245514,0.7069524526596069,-0.7071492671966553,86001814
16-Oct-2020 07:35:46.094,0.008198605850338936,51389,86001800,38941,-0.009602019563317299,0.7069486379623413,-0.7071526050567627,86001815
16-Oct-2020 07:35:47.094,0.008219949901103973,51389,86001800,38941,-0.009629644453525543,0.7069402933120728,-0.7071603536605835,86001816
16-Oct-2020 07:35:48.094,0.008241528645157814,51389,86001800,38941,-0.00966336578130722,0.7069442272186279,-0.707155704498291,86001817
16-Oct-2020 07:35:49.094,0.008257677778601646,51389,86001800,38941,-0.009694144129753113,0.7069460153579712,-0.7071533203125,86001818
16-Oct-2020 07:35:50.094,0.008282100781798363,51389,86001800,38941,-0.009722717106342316,0.7069365978240967,-0.7071617841720581,86001819
16-Oct-2020 07:35:51.094,0.008305549621582031,51389,86001800,38941,-0.009750809520483017,0.706929087638855,-0.7071685791015625,86001820
16-Oct-2020 07:35:52.094,0.008334720507264137,51389,86001800,38941,-0.009779952466487885,0.7069381475448608,-0.7071586847305298,86001821
16-Oct-2020 07:35:53.094,0.008369535207748413,51389,86001800,38941,-0.009802920743823051,0.7069441080093384,-0.7071521282196045,86001822
16-Oct-2020 07:35:54.094,0.00839550793170929,51389,86001800,38941,-0.009817102923989296,0.7069380283355713,-0.7071578502655029,86001823
16-Oct-2020 07:35:55.094,0.008430719375610352,51389,86001800,38941,-0.009838763624429703,0.706936240196228,-0.7071588039398193,86001824
16-Oct-2020 07:35:56.094,0.008454181253910065,51389,86001800,38941,-0.009864095598459244,0.7069448232650757,-0.7071495056152344,86001825
16-Oct-2020 07:35:57.094,0.008478978648781776,51389,86001800,38941,-0.009887045249342918,0.7069483995437622,-0.7071455717086792,86001826
16-Oct-2020 07:35:58.094,0.00850345753133297,51389,86001800,38941,-0.009911850094795227,0.7069404125213623,-0.7071528434753418,86001827
16-Oct-2020 07:35:59.094,0.008520636707544327,51389,86001800,38941,-0.009946919977664948,0.7069360017776489,-0.7071566581726074,86001828
16-Oct-2020 07:36:00.094,0.008539853617548943,51389,86001800,38941,-0.009980902075767517,0.7069368362426758,-0.7071548700332642,86001829
16-Oct-2020 07:36:01.094,0.008565900847315788,51389,86001800,38941,-0.010007234290242195,0.7069369554519653,-0.7071540355682373,86001830
16-Oct-2020 07:36:02.094,0.008591614663600922,51389,86001832,38948,-0.010033082216978073,0.70693039894104,-0.7071599960327148,86001831
16-Oct-2020 07:36:03.094,0.008613072335720062,51389,86001832,38948,-0.010059293359518051,0.7069317102432251,-0.707158088684082,86001832
16-Oct-2020 07:36:04.094,0.00865538977086544,51389,86001832,38948,-0.01008099876344204,0.7069393396377563,-0.7071496248245239,86001833
16-Oct-2020 07:36:05.094,0.008678609505295753,51389,86001832,38948,-0.010095695033669472,0.7069401741027832,-0.7071483135223389,86001834
16-Oct-2020 07:36:06.094,0.008705001324415207,51389,86001832,38948,-0.010118253529071808,0.7069363594055176,-0.7071516513824463,86001835
16-Oct-2020 07:36:07.094,0.008726753294467926,51389,86001832,38948,-0.010143404826521873,0.7069370746612549,-0.707149863243103,86001836
16-Oct-2020 07:36:08.094,0.008757801726460457,51421,86001832,38948,-0.010167064145207405,0.7069402933120728,-0.7071460485458374,86001837
16-Oct-2020 07:36:09.094,0.008776871487498283,51421,86001832,38948,-0.010197766125202179,0.7069405317306519,-0.7071449756622314,86001838
16-Oct-2020 07:36:10.094,0.008799698203802109,51421,86001832,38948,-0.01022934541106224,0.7069315910339355,-0.7071532011032104,86001839
16-Oct-2020 07:36:11.094,0.008818825706839561,51421,86001832,38948,-0.010266626253724098,0.7069287300109863,-0.7071551084518433,86001840
16-Oct-2020 07:36:12.094,0.008846314623951912,51421,86001832,38948,-0.010293763130903244,0.7069318294525146,-0.7071512937545776,86001841
16-Oct-2020 07:36:13.094,0.008875042200088501,51421,86001832,38948,-0.010319201275706291,0.706932783126831,-0.7071497440338135,86001842
16-Oct-2020 07:36:14.094,0.008900696411728859,51421,86001832,38948,-0.010343652218580246,0.7069293260574341,-0.7071524858474731,86001843
16-Oct-2020 07:36:15.094,0.008934073150157928,51421,86001832,38948,-0.010359486564993858,0.7069293260574341,-0.7071520090103149,86001844
16-Oct-2020 07:36:16.094,0.008964059874415398,51421,86001832,38948,-0.010378137230873108,0.706936240196228,-0.7071444988250732,86001845
16-Oct-2020 07:36:17.094,0.008992889896035194,51421,86001832,38948,-0.010403480380773544,0.7069380283355713,-0.7071418762207031,86001846
16-Oct-2020 07:36:18.094,0.009013509377837181,51421,86001832,38948,-0.010433424264192581,0.706932783126831,-0.7071462869644165,86001847
16-Oct-2020 07:36:19.094,0.009037651121616364,51421,86001832,38948,-0.010456720367074013,0.7069296836853027,-0.7071487903594971,86001848
16-Oct-2020 07:36:20.094,0.009060932323336601,51421,86001832,38948,-0.010486150160431862,0.7069302797317505,-0.707147479057312,86001849
16-Oct-2020 07:36:21.094,0.0090776477009058,51421,86001832,38948,-0.01052113063633442,0.7069311141967773,-0.7071460485458374,86001850
16-Oct-2020 07:36:22.094,0.009101059287786484,51421,86001832,38948,-0.010557785630226135,0.7069226503372192,-0.7071534395217896,86001851
16-Oct-2020 07:36:23.094,0.009134145453572273,51421,86001832,38948,-0.010581469163298607,0.7069218158721924,-0.7071537971496582,86001852
16-Oct-2020 07:36:24.094,0.00916234403848648,51421,86001832,38948,-0.010602666065096855,0.7069305181503296,-0.7071443796157837,86001853
16-Oct-2020 07:36:25.094,0.009189914911985397,51421,86001832,38948,-0.010622251778841019,0.7069346904754639,-0.7071394920349121,86001854
16-Oct-2020 07:36:26.094,0.00923609547317028,51421,86001832,38948,-0.010643873363733292,0.7069277763366699,-0.7071455717086792,86001855
16-Oct-2020 07:36:27.094,0.00925336591899395,51421,86001832,38948,-0.010658744722604752,0.706925630569458,-0.7071472406387329,86001856
16-Oct-2020 07:36:28.094,0.009274167940020561,51421,86001832,38948,-0.010686766356229782,0.7069334983825684,-0.7071387767791748,86001857
16-Oct-2020 07:36:29.094,0.009294848889112473,51421,86001832,38948,-0.010712739080190659,0.7069313526153564,-0.707140326499939,86001858
16-Oct-2020 07:36:30.094,0.00931810587644577,51421,86001832,38948,-0.010741965845227242,0.7069202661514282,-0.7071504592895508,86001859
16-Oct-2020 07:36:31.094,0.009341387078166008,51421,86001832,38948,-0.010774809867143631,0.7069209814071655,-0.7071489095687866,86001860
16-Oct-2020 07:36:32.094,0.009363528341054916,51421,86001832,38948,-0.010810300707817078,0.7069289684295654,-0.7071402072906494,86001861
16-Oct-2020 07:36:33.094,0.009391017258167267,51421,86001832,38948,-0.010843828320503235,0.7069237232208252,-0.7071446180343628,86001862
16-Oct-2020 07:36:34.094,0.009420173242688179,51421,86001864,38948,-0.010862816125154495,0.7069181203842163,-0.7071495056152344,86001863
16-Oct-2020 07:36:35.094,0.009447913616895676,51421,86001864,38948,-0.010884655639529228,0.7069234848022461,-0.7071434259414673,86001864
16-Oct-2020 07:36:36.094,0.009478013962507248,51421,86001864,38948,-0.010905122384428978,0.70693039894104,-0.7071359157562256,86001865
16-Oct-2020 07:36:37.094,0.009508488699793816,51421,86001864,38948,-0.010925136506557465,0.7069261074066162,-0.7071394920349121,86001866
16-Oct-2020 07:36:38.094,0.00954131968319416,51421,86001864,38948,-0.010946355760097504,0.7069201469421387,-0.7071446180343628,86001867
16-Oct-2020 07:36:39.094,0.009560959413647652,51421,86001864,38948,-0.01097455807030201,0.7069251537322998,-0.7071386575698853,86001868
16-Oct-2020 07:36:40.094,0.009582554921507835,51453,86001864,38948,-0.011003397405147552,0.7069284915924072,-0.7071347236633301,86001869
16-Oct-2020 07:36:41.094,0.00960530899465084,51453,86001864,38948,-0.01103290356695652,0.7069225311279297,-0.7071397304534912,86001870
16-Oct-2020 07:36:42.094,0.009625604376196861,51453,86001864,38948,-0.01106569729745388,0.7069122791290283,-0.7071493864059448,86001871
16-Oct-2020 07:36:43.094,0.009646585211157799,51453,86001864,38948,-0.011097574606537819,0.7069196701049805,-0.7071412801742554,86001872
16-Oct-2020 07:36:44.094,0.009672563523054123,51453,86001864,38948,-0.011123031377792358,0.7069249153137207,-0.7071353197097778,86001873
16-Oct-2020 07:36:45.094,0.009707432240247726,51453,86001864,38948,-0.01114245317876339,0.706917405128479,-0.7071418762207031,86001874
16-Oct-2020 07:36:46.094,0.009737206622958183,51453,86001864,38948,-0.01116035133600235,0.7069158554077148,-0.7071428298950195,86001875
16-Oct-2020 07:36:47.094,0.009763970971107483,51453,86001864,38948,-0.011183204129338264,0.7069253921508789,-0.7071326971054077,86001876
16-Oct-2020 07:36:48.094,0.00979844480752945,51453,86001864,38948,-0.011208979412913322,0.7069268226623535,-0.7071304321289062,86001877
16-Oct-2020 07:36:49.094,0.009827317669987679,51453,86001864,38948,-0.011226793751120567,0.7069188356399536,-0.7071377038955688,86001878
16-Oct-2020 07:36:50.094,0.009840618818998337,51453,86001864,38948,-0.011257290840148926,0.7069178819656372,-0.7071375846862793,86001879
16-Oct-2020 07:36:51.094,0.00986124761402607,51453,86001864,38948,-0.011294292286038399,0.7069222927093506,-0.7071324586868286,86001880
16-Oct-2020 07:36:52.094,0.009882139042019844,51453,86001864,38948,-0.011323649436235428,0.7069183588027954,-0.7071356773376465,86001881
16-Oct-2020 07:36:53.094,0.009905990213155746,51453,86001864,38948,-0.011349188163876534,0.7069123983383179,-0.7071406841278076,86001882
16-Oct-2020 07:36:54.094,0.009925909340381622,51453,86001864,38948,-0.011379009112715721,0.7069125175476074,-0.7071399688720703,86001883
16-Oct-2020 07:36:55.094,0.009958196431398392,51453,86001864,38948,-0.011398544535040855,0.7069211006164551,-0.7071307897567749,86001884
16-Oct-2020 07:36:56.094,0.009993623942136765,51453,86001864,38948,-0.011413613334298134,0.7069230079650879,-0.7071279287338257,86001885
16-Oct-2020 07:36:57.094,0.010025672614574432,51453,86001864,38948,-0.011433824896812439,0.7069172859191895,-0.7071330547332764,86001886
16-Oct-2020 07:36:58.094,0.01004861667752266,51453,86001864,38948,-0.011460963636636734,0.7069178819656372,-0.7071317434310913,86001887
16-Oct-2020 07:36:59.094,0.010075349360704422,51453,86001864,38948,-0.011484675109386444,0.7069227695465088,-0.7071260213851929,86001888
16-Oct-2020 07:37:00.094,0.010100947692990303,51453,86001864,38948,-0.011513212695717812,0.7069203853607178,-0.707127571105957,86001889
16-Oct-2020 07:37:01.094,0.010121157392859459,51453,86001864,38948,-0.011551791802048683,0.7069114446640015,-0.707135796546936,86001890
16-Oct-2020 07:37:02.094,0.010151347145438194,51453,86001864,38948,-0.011588379740715027,0.7069127559661865,-0.7071330547332764,86001891
16-Oct-2020 07:37:03.094,0.010165063664317131,51453,86001864,38948,-0.01160966046154499,0.7069138288497925,-0.7071316242218018,86001892
16-Oct-2020 07:37:04.094,0.010191859677433968,51453,86001864,38948,-0.011632416397333145,0.7069140672683716,-0.7071304321289062,86001893
16-Oct-2020 07:37:05.094,0.010217251256108284,51453,86001864,38948,-0.011654673144221306,0.7069088220596313,-0.7071350812911987,86001894
16-Oct-2020 07:37:06.094,0.01025395467877388,51453,86001896,38948,-0.011676793918013573,0.706916093826294,-0.7071269750595093,86001895
16-Oct-2020 07:37:07.094,0.010273905470967293,51453,86001896,38948,-0.011693321168422699,0.7069202661514282,-0.7071222066879272,86001896
16-Oct-2020 07:37:08.094,0.010306576266884804,51453,86001896,38948,-0.01171860471367836,0.7069206237792969,-0.7071207761764526,86001897
16-Oct-2020 07:37:09.094,0.01033005490899086,51453,86001896,38948,-0.011744929477572441,0.7069128751754761,-0.7071279287338257,86001898
16-Oct-2020 07:37:10.094,0.010366186499595642,51453,86001896,38948,-0.011773563921451569,0.7069171667098999,-0.7071226835250854,86001899
16-Oct-2020 07:37:11.094,0.010380640625953674,51453,86001896,38948,-0.011803168803453445,0.7069171667098999,-0.707121729850769,86001900
16-Oct-2020 07:37:12.094,0.010400086641311646,51485,86001896,38948,-0.011833062395453453,0.7069118022918701,-0.707126259803772,86001901
16-Oct-2020 07:37:13.094,0.010419707745313644,51485,86001896,38948,-0.011867042630910873,0.7069039344787598,-0.7071335315704346,86001902
16-Oct-2020 07:37:14.094,0.010447818785905838,51485,86001896,38948,-0.01189010962843895,0.7069071531295776,-0.7071292400360107,86001903
16-Oct-2020 07:37:15.094,0.01047278381884098,51485,86001896,38948,-0.011913973838090897,0.706912636756897,-0.7071231603622437,86001904
16-Oct-2020 07:37:16.094,0.010499520227313042,51485,86001896,38948,-0.011935234069824219,0.706910252571106,-0.7071247100830078,86001905
16-Oct-2020 07:37:17.094,0.010547295212745667,51485,86001896,38948,-0.011956814676523209,0.7069070339202881,-0.7071269750595093,86001906
16-Oct-2020 07:37:18.094,0.010564658790826797,51485,86001896,38948,-0.011974409222602844,0.7069113254547119,-0.7071222066879272,86001907
16-Oct-2020 07:37:19.094,0.01059013046324253,51485,86001896,38948,-0.011999635025858879,0.706917405128479,-0.7071150541305542,86001908
16-Oct-2020 07:37:20.094,0.010628677904605865,51485,86001896,38948,-0.012033641338348389,0.7069109678268433,-0.707120418548584,86001909
16-Oct-2020 07:37:21.094,0.0106398556381464,51485,86001896,38948,-0.012057358399033546,0.7069036960601807,-0.7071272134780884,86001910
16-Oct-2020 07:37:22.094,0.010656604543328285,51485,86001896,38948,-0.012087533250451088,0.7069078683853149,-0.7071222066879272,86001911
16-Oct-2020 07:37:23.094,0.010676231235265732,51485,86001896,38948,-0.01211657002568245,0.7069110870361328,-0.7071183919906616,86001912
16-Oct-2020 07:37:24.094,0.010698897764086723,51485,86001896,38948,-0.012147156521677971,0.7069027423858643,-0.7071256637573242,86001913
16-Oct-2020 07:37:25.094,0.010724704712629318,51485,86001896,38948,-0.012170178815722466,0.7068989276885986,-0.7071287631988525,86001914
16-Oct-2020 07:37:26.094,0.010767269879579544,51485,86001896,38948,-0.012194868177175522,0.7069109678268433,-0.707115650177002,86001915
16-Oct-2020 07:37:27.094,0.010801395401358604,51485,86001896,38948,-0.012216739356517792,0.7069140672683716,-0.7071118354797363,86001916
16-Oct-2020 07:37:28.094,0.010825669392943382,51485,86001896,38948,-0.012239370495080948,0.706908106803894,-0.7071168422698975,86001917
16-Oct-2020 07:37:29.094,0.010850762948393822,51485,86001896,38948,-0.012268142774701118,0.7069041728973389,-0.7071199417114258,86001918
16-Oct-2020 07:37:30.094,0.01086491346359253,51485,86001896,38948,-0.012282788753509521,0.7069070339202881,-0.7071164846420288,86001919
16-Oct-2020 07:37:31.094,0.010900422930717468,51485,86001896,38948,-0.01231694221496582,0.7069120407104492,-0.7071104049682617,86001920
16-Oct-2020 07:37:32.094,0.010917004197835922,51485,86001896,38948,-0.0123397596180439,0.7069015502929688,-0.7071201801300049,86001921
16-Oct-2020 07:37:33.094,0.010937796905636787,51485,86001896,38948,-0.012365082278847694,0.7068978548049927,-0.7071231603622437,86001922
16-Oct-2020 07:37:34.094,0.010964429005980492,51485,86001896,38948,-0.012398742139339447,0.7069034576416016,-0.7071167230606079,86001923
16-Oct-2020 07:37:35.094,0.010986372828483582,51485,86001896,38948,-0.012427186593413353,0.7069075107574463,-0.7071119546890259,86001924
16-Oct-2020 07:37:36.094,0.011008694767951965,51485,86001896,38948,-0.012457167729735374,0.7068977355957031,-0.7071205377578735,86001925
16-Oct-2020 07:37:37.094,0.011041203513741493,51485,86001896,38948,-0.012478528544306755,0.7068936824798584,-0.7071241140365601,86001926
16-Oct-2020 07:37:38.094,0.011069053784012794,51485,86001928,38941,-0.01249816082417965,0.7069052457809448,-0.7071113586425781,86001927
16-Oct-2020 07:37:39.094,0.011091096326708794,51485,86001928,38941,-0.012530829757452011,0.7069066762924194,-0.7071088552474976,86001928
16-Oct-2020 07:37:40.094,0.011134706437587738,51485,86001928,38941,-0.01255592331290245,0.7068983316421509,-0.7071162462234497,86001929
16-Oct-2020 07:37:41.094,0.011170390993356705,51485,86001928,38941,-0.012574715539813042,0.7068977355957031,-0.7071160078048706,86001930
16-Oct-2020 07:37:42.094,0.01117761805653572,51485,86001928,38941,-0.01260465756058693,0.7069065570831299,-0.7071065902709961,86001931
16-Oct-2020 07:37:43.094,0.011200331151485443,51485,86001928,38941,-0.012632567435503006,0.7069041728973389,-0.7071080207824707,86001932
16-Oct-2020 07:37:44.094,0.011226540431380272,51517,86001928,38941,-0.01265794225037098,0.7068902254104614,-0.7071211338043213,86001933
16-Oct-2020 07:37:45.094,0.011247416958212852,51517,86001928,38941,-0.012689255177974701,0.7068935632705688,-0.707116961479187,86001934
16-Oct-2020 07:37:46.094,0.011270754039287567,51517,86001928,38941,-0.012718131765723228,0.7069021463394165,-0.7071075439453125,86001935
16-Oct-2020 07:37:47.094,0.011302752420306206,51517,86001928,38941,-0.012740664184093475,0.7068970203399658,-0.7071118354797363,86001936
16-Oct-2020 07:37:48.094,0.011329911649227142,51517,86001928,38941,-0.01276441477239132,0.70688796043396,-0.7071195840835571,86001937
16-Oct-2020 07:37:49.094,0.011355260387063026,51517,86001928,38941,-0.01278606615960598,0.7068969011306763,-0.707109808921814,86001938
16-Oct-2020 07:37:50.094,0.011386966332793236,51517,86001928,38941,-0.012810587882995605,0.706905722618103,-0.7071001529693604,86001939
16-Oct-2020 07:37:51.094,0.011415518820285797,51517,86001928,38941,-0.012832604348659515,0.7068947553634644,-0.7071101665496826,86001940
16-Oct-2020 07:37:52.094,0.01144346036016941,51517,86001928,38941,-0.012858383357524872,0.7068897485733032,-0.7071144580841064,86001941
16-Oct-2020 07:37:53.094,0.011464128270745277,51517,86001928,38941,-0.01288769580423832,0.7068977355957031,-0.7071053981781006,86001942
16-Oct-2020 07:37:54.094,0.01148451678454876,51517,86001928,38941,-0.012915162369608879,0.7068980932235718,-0.7071045637130737,86001943
16-Oct-2020 07:37:55.094,0.01151629351079464,51517,86001928,38941,-0.0129398163408041,0.70688796043396,-0.7071136236190796,86001944
16-Oct-2020 07:37:56.094,0.01153520867228508,51517,86001928,38941,-0.012971976771950722,0.7068865299224854,-0.7071143388748169,86001945
16-Oct-2020 07:37:57.094,0.0115570779889822,51517,86001928,38941,-0.013007152825593948,0.7068952322006226,-0.7071044445037842,86001946
16-Oct-2020 07:37:58.094,0.0115912314504385,51517,86001928,38941,-0.013024326413869858,0.7068946361541748,-0.7071043252944946,86001947
16-Oct-2020 07:37:59.094,0.01162143424153328,51517,86001928,38941,-0.0130457803606987,0.7068859338760376,-0.7071123123168945,86001948
16-Oct-2020 07:38:00.094,0.011645754799246788,51517,86001928,38941,-0.01307239942252636,0.706886887550354,-0.7071100473403931,86001949
16-Oct-2020 07:38:01.094,0.011670341715216637,51517,86001928,38941,-0.013092976063489914,0.7068977355957031,-0.7070987224578857,86001950
16-Oct-2020 07:38:02.094,0.011702600866556168,51517,86001928,38941,-0.013110531494021416,0.7068915367126465,-0.7071037292480469,86001951
16-Oct-2020 07:38:03.094,0.011726269498467445,51517,86001928,38941,-0.013137008994817734,0.7068847417831421,-0.707109808921814,86001952
16-Oct-2020 07:38:04.094,0.01174284890294075,51517,86001928,38941,-0.01317126676440239,0.7068864107131958,-0.7071070671081543,86001953
16-Oct-2020 07:38:05.094,0.011769719421863556,51517,86001928,38941,-0.013201015070080757,0.7068935632705688,-0.7070990800857544,86001954
16-Oct-2020 07:38:06.094,0.01179545745253563,51517,86001928,38941,-0.013227146118879318,0.7068856954574585,-0.7071057558059692,86001955
16-Oct-2020 07:38:07.094,0.011818865314126015,51517,86001928,38941,-0.013257164508104324,0.7068793773651123,-0.7071113586425781,86001956
16-Oct-2020 07:38:08.094,0.011853588744997978,51517,86001928,38941,-0.01328648254275322,0.7068881988525391,-0.7071012258529663,86001957
16-Oct-2020 07:38:09.094,0.01187104731798172,51517,86001928,38941,-0.013300493359565735,0.7068910598754883,-0.7070980072021484,86001958
16-Oct-2020 07:38:10.094,0.011903561651706696,51517,86001960,38941,-0.013318357989192009,0.7068865299224854,-0.7071017026901245,86001959
16-Oct-2020 07:38:11.094,0.011929601430892944,51517,86001960,38941,-0.013349473476409912,0.7068824768066406,-0.7071043252944946,86001960
16-Oct-2020 07:38:12.094,0.011952806264162064,51517,86001960,38941,-0.013373294845223427,0.7068881988525391,-0.7070982456207275,86001961
16-Oct-2020 07:38:13.094,0.011980272829532623,51517,86001960,38941,-0.013390690088272095,0.7068911790847778,-0.7070940732955933,86001962
16-Oct-2020 07:38:14.094,0.012005917727947235,51517,86001960,38941,-0.013416966423392296,0.7068814039230347,-0.7071032524108887,86001963
16-Oct-2020 07:38:15.094,0.012024307623505592,51517,86001960,38941,-0.013457320630550385,0.7068777084350586,-0.7071056365966797,86001964
16-Oct-2020 07:38:16.094,0.01205541379749775,51549,86001960,38941,-0.013487951830029488,0.7068842649459839,-0.7070982456207275,86001965
16-Oct-2020 07:38:17.094,0.012075889855623245,51549,86001960,38941,-0.013504412025213242,0.7068833112716675,-0.7070982456207275,86001966
16-Oct-2020 07:38:18.094,0.012101387605071068,51549,86001960,38941,-0.013534283265471458,0.7068808078765869,-0.7071000337600708,86001967
16-Oct-2020 07:38:19.094,0.012136872857809067,51549,86001960,38941,-0.013561910018324852,0.7068802118301392,-0.7070990800857544,86001968
16-Oct-2020 07:38:20.094,0.012157514691352844,51549,86001960,38941,-0.013575172051787376,0.7068860530853271,-0.7070931196212769,86001969
16-Oct-2020 07:38:21.094,0.012189226225018501,51549,86001960,38941,-0.013598635792732239,0.70688796043396,-0.7070900201797485,86001970
16-Oct-2020 07:38:22.094,0.012215079739689827,51549,86001960,38941,-0.01362450048327446,0.7068812847137451,-0.7070956230163574,86001971
16-Oct-2020 07:38:23.094,0.012236956506967545,51549,86001960,38941,-0.013653798028826714,0.7068784236907959,-0.7070975303649902,86001972
16-Oct-2020 07:38:24.094,0.01226356066763401,51549,86001960,38941,-0.013678442686796188,0.706881046295166,-0.7070941925048828,86001973
16-Oct-2020 07:38:25.094,0.01228594034910202,51549,86001960,38941,-0.013704236596822739,0.7068819999694824,-0.7070921659469604,86001974
16-Oct-2020 07:38:26.094,0.012315964326262474,51549,86001960,38941,-0.013741744682192802,0.706877589225769,-0.7070955038070679,86001975
16-Oct-2020 07:38:27.094,0.012329235672950745,51549,86001960,38941,-0.013767549768090248,0.7068724632263184,-0.7070999145507812,86001976
16-Oct-2020 07:38:28.094,0.012359851971268654,51549,86001960,38941,-0.013790957629680634,0.7068792581558228,-0.7070919275283813,86001977
16-Oct-2020 07:38:29.094,0.012385774403810501,51549,86001960,38941,-0.013822641223669052,0.7068794965744019,-0.7070908546447754,86001978
16-Oct-2020 07:38:30.094,0.012410936877131462,51549,86001960,38941,-0.013845743611454964,0.706873893737793,-0.7070953845977783,86001979
16-Oct-2020 07:38:31.094,0.012455157935619354,51549,86001960,38941,-0.013867778703570366,0.7068750858306885,-0.7070928812026978,86001980
16-Oct-2020 07:38:32.094,0.012473858892917633,51549,86001960,38941,-0.01388140395283699,0.7068804502487183,-0.7070870399475098,86001981
16-Oct-2020 07:38:33.094,0.012498971074819565,51549,86001960,38941,-0.013908987864851952,0.7068805694580078,-0.7070858478546143,86001982
16-Oct-2020 07:38:34.094,0.012523908168077469,51549,86001960,38941,-0.013932790607213974,0.7068721055984497,-0.7070934772491455,86001983
16-Oct-2020 07:38:35.094,0.012545131146907806,51549,86001960,38941,-0.013961821794509888,0.7068730592727661,-0.7070916891098022,86001984
16-Oct-2020 07:38:36.094,0.01257060095667839,51549,86001960,38941,-0.01398860476911068,0.7068799734115601,-0.7070837020874023,86001985
16-Oct-2020 07:38:37.094,0.01258843019604683,51549,86001960,38941,-0.01402239315211773,0.7068759202957153,-0.7070870399475098,86001986
16-Oct-2020 07:38:38.094,0.012617392465472221,51549,86001960,38941,-0.014054784551262856,0.7068654298782349,-0.7070958614349365,86001987
16-Oct-2020 07:38:39.094,0.012647103518247604,51549,86001960,38941,-0.014076193794608116,0.7068686485290527,-0.7070918083190918,86001988
16-Oct-2020 07:38:40.094,0.012672752141952515,51549,86001960,38941,-0.01409788429737091,0.706878662109375,-0.7070808410644531,86001989
16-Oct-2020 07:38:41.094,0.012698030099272728,51549,86001960,38941,-0.014123139902949333,0.7068737745285034,-0.7070848941802979,86001990
16-Oct-2020 07:38:42.094,0.01274133287370205,51549,86001992,38948,-0.014146879315376282,0.706868052482605,-0.7070894241333008,86001991
16-Oct-2020 07:38:43.094,0.012760300189256668,51549,86001992,38948,-0.01416616141796112,0.706871747970581,-0.7070848941802979,86001992
16-Oct-2020 07:38:44.094,0.012782134115695953,51549,86001992,38948,-0.014194067567586899,0.7068784236907959,-0.7070772647857666,86001993
16-Oct-2020 07:38:45.094,0.012814600020647049,51549,86001992,38948,-0.01422475278377533,0.7068747282028198,-0.7070798873901367,86001994
16-Oct-2020 07:38:46.094,0.012826096266508102,51549,86001992,38948,-0.01424974575638771,0.7068634033203125,-0.7070906162261963,86001995
16-Oct-2020 07:38:47.094,0.012850703671574593,51549,86001992,38948,-0.014279337599873543,0.7068700790405273,-0.7070826292037964,86001996
16-Oct-2020 07:38:48.094,0.01286957785487175,51581,86001992,38948,-0.014307398349046707,0.7068744897842407,-0.7070776224136353,86001997
16-Oct-2020 07:38:49.094,0.012901892885565758,51581,86001992,38948,-0.014330718666315079,0.7068643569946289,-0.7070862054824829,86001998
16-Oct-2020 07:38:50.094,0.012934671714901924,51581,86001992,38948,-0.014357952401041985,0.7068591117858887,-0.7070903778076172,86001999
16-Oct-2020 07:38:51.094,0.012963175773620605,51581,86001992,38948,-0.014383876696228981,0.7068688869476318,-0.7070796489715576,86002000
16-Oct-2020 07:38:52.094,0.012991147115826607,51581,86001992,38948,-0.014406301081180573,0.7068734169006348,-0.7070742845535278,86002001
16-Oct-2020 07:38:53.094,0.013020051643252373,51581,86001992,38948,-0.014425903558731079,0.7068625688552856,-0.7070842981338501,86002002
16-Oct-2020 07:38:54.094,0.013043457642197609,51581,86001992,38948,-0.014454465359449387,0.7068612575531006,-0.7070844173431396,86002003
16-Oct-2020 07:38:55.094,0.01306198164820671,51581,86001992,38948,-0.014483269304037094,0.7068706750869751,-0.7070741653442383,86002004
16-Oct-2020 07:38:56.094,0.013083193451166153,51581,86001992,38948,-0.01450849324464798,0.7068686485290527,-0.7070752382278442,86002005
16-Oct-2020 07:38:57.094,0.013108817860484123,51581,86001992,38948,-0.014536941424012184,0.7068583965301514,-0.7070844173431396,86002006
16-Oct-2020 07:38:58.094,0.013131991028785706,51581,86001992,38948,-0.014566542580723763,0.7068580389022827,-0.7070838212966919,86002007
16-Oct-2020 07:38:59.094,0.013154834508895874,51581,86001992,38948,-0.014589853584766388,0.7068673372268677,-0.7070736885070801,86002008
16-Oct-2020 07:39:00.094,0.013187753036618233,51581,86001992,38948,-0.014613641425967216,0.7068629264831543,-0.7070765495300293,86002009
16-Oct-2020 07:39:01.094,0.013212446123361588,51581,86001992,38948,-0.014639519155025482,0.7068555355072021,-0.7070831060409546,86002010
16-Oct-2020 07:39:02.094,0.013241834938526154,51581,86001992,38948,-0.014663221314549446,0.7068593502044678,-0.7070783376693726,86002011
16-Oct-2020 07:39:03.094,0.013270411640405655,51581,86001992,38948,-0.014685247093439102,0.7068673372268677,-0.7070692777633667,86002012
16-Oct-2020 07:39:04.094,0.013300888240337372,51581,86001992,38948,-0.014708111062645912,0.7068626880645752,-0.7070729732513428,86002013
16-Oct-2020 07:39:05.094,0.013331754133105278,51581,86001992,38948,-0.014734821394085884,0.7068582773208618,-0.7070761919021606,86002014
16-Oct-2020 07:39:06.094,0.013340512290596962,51581,86001992,38948,-0.014763414859771729,0.7068593502044678,-0.7070744037628174,86002015
16-Oct-2020 07:39:07.094,0.013365136459469795,51581,86001992,38948,-0.014790985733270645,0.7068644762039185,-0.7070684432983398,86002016
16-Oct-2020 07:39:08.094,0.013390803709626198,51581,86001992,38948,-0.014815069735050201,0.7068560123443604,-0.7070754766464233,86002017
16-Oct-2020 07:39:09.094,0.013424264267086983,51581,86001992,38948,-0.014848466962575912,0.706851601600647,-0.7070786952972412,86002018
16-Oct-2020 07:39:10.094,0.013441657647490501,51581,86001992,38948,-0.014872616156935692,0.7068551778793335,-0.7070744037628174,86002019
16-Oct-2020 07:39:11.094,0.013473816215991974,51581,86001992,38948,-0.014893919229507446,0.7068594694137573,-0.7070688009262085,86002020
16-Oct-2020 07:39:12.094,0.013500440865755081,51581,86001992,38948,-0.014915136620402336,0.7068533897399902,-0.7070739269256592,86002021
16-Oct-2020 07:39:13.094,0.013528453186154366,51581,86001992,38948,-0.01494000107049942,0.7068523168563843,-0.7070742845535278,86002022
16-Oct-2020 07:39:14.094,0.013549908995628357,51581,86002024,38948,-0.014965936541557312,0.706859827041626,-0.7070657014846802,86002023
16-Oct-2020 07:39:15.094,0.01357763260602951,51581,86002024,38948,-0.014989115297794342,0.7068589925765991,-0.7070655822753906,86002024
16-Oct-2020 07:39:16.094,0.013608697801828384,51581,86002024,38948,-0.015015989542007446,0.7068507671356201,-0.7070724964141846,86002025
16-Oct-2020 07:39:17.095,0.013631792739033699,51581,86002024,38948,-0.01505434513092041,0.706850528717041,-0.7070714235305786,86002026
16-Oct-2020 07:39:18.095,0.013646097853779793,51581,86002024,38948,-0.015072660520672798,0.7068532705307007,-0.7070678472518921,86002027
16-Oct-2020 07:39:19.095,0.01367766410112381,51581,86002024,38948,-0.015105323866009712,0.7068510055541992,-0.7070688009262085,86002028
16-Oct-2020 07:39:20.095,0.013709081336855888,51613,86002024,38948,-0.015133518725633621,0.7068479061126709,-0.7070708274841309,86002029
16-Oct-2020 07:39:21.095,0.013729054480791092,51613,86002024,38948,-0.015156378969550133,0.7068479061126709,-0.7070702314376831,86002030
16-Oct-2020 07:39:22.095,0.013761479407548904,51613,86002024,38948,-0.015174539759755135,0.7068536281585693,-0.7070631980895996,86002031
16-Oct-2020 07:39:23.095,0.013789575546979904,51613,86002024,38948,-0.015194861218333244,0.7068527936935425,-0.7070633172988892,86002032
16-Oct-2020 07:39:24.095,0.013811502605676651,51613,86002024,38948,-0.015221958979964256,0.7068475484848022,-0.7070672512054443,86002033
16-Oct-2020 07:39:25.095,0.013837575912475586,51613,86002024,38948,-0.015250375494360924,0.7068475484848022,-0.7070662975311279,86002034
16-Oct-2020 07:39:26.095,0.013862945139408112,51613,86002024,38948,-0.015274953097105026,0.7068510055541992,-0.707061767578125,86002035
16-Oct-2020 07:39:27.095,0.013886479660868645,51613,86002024,38948,-0.015301631763577461,0.7068489789962769,-0.707062840461731,86002036
16-Oct-2020 07:39:28.095,0.01390908658504486,51613,86002024,38948,-0.015337863937020302,0.7068426609039307,-0.7070679664611816,86002037
16-Oct-2020 07:39:29.095,0.013933496549725533,51613,86002024,38948,-0.01536574587225914,0.7068419456481934,-0.707067608833313,86002038
16-Oct-2020 07:39:30.095,0.01396179012954235,51613,86002024,38948,-0.015387458726763725,0.706845760345459,-0.7070626020431519,86002039
16-Oct-2020 07:39:31.095,0.013984698802232742,51613,86002024,38948,-0.015414148569107056,0.7068456411361694,-0.707061767578125,86002040
16-Oct-2020 07:39:32.095,0.014011217281222343,51613,86002024,38948,-0.015435567125678062,0.7068426609039307,-0.7070637941360474,86002041
16-Oct-2020 07:39:33.095,0.014042571187019348,51613,86002024,38948,-0.015458609908819199,0.7068432569503784,-0.7070622444152832,86002042
16-Oct-2020 07:39:34.095,0.014071840792894363,51613,86002024,38948,-0.015477616339921951,0.7068485021591187,-0.7070558071136475,86002043
16-Oct-2020 07:39:35.095,0.014093998819589615,51613,86002024,38948,-0.015510281547904015,0.7068462371826172,-0.7070568799972534,86002044
16-Oct-2020 07:39:36.095,0.014118123799562454,51613,86002024,38948,-0.015535948798060417,0.7068421840667725,-0.7070599794387817,86002045
16-Oct-2020 07:39:37.095,0.01414576917886734,51613,86002024,38948,-0.015562744811177254,0.7068424224853516,-0.7070587873458862,86002046
16-Oct-2020 07:39:38.095,0.014166917651891708,51613,86002024,38948,-0.015590235590934753,0.7068459987640381,-0.7070541381835938,86002047
16-Oct-2020 07:39:39.095,0.014192575588822365,51613,86002024,38948,-0.015628021210432053,0.7068393230438232,-0.7070592641830444,86002048
16-Oct-2020 07:39:40.095,0.014216719195246696,51613,86002024,38948,-0.015650447458028793,0.7068339586257935,-0.7070635557174683,86002049
16-Oct-2020 07:39:41.095,0.014256294816732407,51613,86002024,38948,-0.01567525789141655,0.706841230392456,-0.7070549726486206,86002050
16-Oct-2020 07:39:42.095,0.014282599091529846,51613,86002024,38948,-0.015700355172157288,0.7068450450897217,-0.707050085067749,86002051
16-Oct-2020 07:39:43.095,0.014302534982562065,51613,86002024,38948,-0.01572263613343239,0.7068395614624023,-0.707054615020752,86002052
16-Oct-2020 07:39:44.095,0.01432894542813301,51613,86002024,38948,-0.015741877257823944,0.706836462020874,-0.7070568799972534,86002053
16-Oct-2020 07:39:45.095,0.014362331479787827,51613,86002024,38948,-0.01576864719390869,0.706844687461853,-0.7070474624633789,86002054
16-Oct-2020 07:39:46.095,0.014377426356077194,51613,86002056,38941,-0.015791095793247223,0.7068436145782471,-0.707047700881958,86002055
16-Oct-2020 07:39:47.095,0.014397863298654556,51613,86002056,38941,-0.015822652727365494,0.7068353891372681,-0.7070547342300415,86002056
16-Oct-2020 07:39:48.095,0.014425847679376602,51613,86002056,38941,-0.01584799587726593,0.7068333625793457,-0.7070558071136475,86002057
16-Oct-2020 07:39:49.095,0.014446256682276726,51613,86002056,38941,-0.015878356993198395,0.7068386077880859,-0.7070494890213013,86002058
16-Oct-2020 07:39:50.095,0.014471756294369698,51613,86002056,38941,-0.015908583998680115,0.7068377733230591,-0.7070490121841431,86002059
16-Oct-2020 07:39:51.095,0.014498068019747734,51613,86002056,38941,-0.01593472808599472,0.706832766532898,-0.7070525884628296,86002060
16-Oct-2020 07:39:52.095,0.01452738419175148,51645,86002056,38941,-0.015957839787006378,0.7068332433700562,-0.7070510387420654,86002061
16-Oct-2020 07:39:53.095,0.014558481052517891,51645,86002056,38941,-0.015977639704942703,0.7068397998809814,-0.7070435285568237,86002062
16-Oct-2020 07:39:54.095,0.01459587924182415,51645,86002056,38941,-0.016005750745534897,0.7068418264389038,-0.7070398330688477,86002063
16-Oct-2020 07:39:55.095,0.01462077908217907,51645,86002056,38941,-0.016032114624977112,0.7068333625793457,-0.7070473432540894,86002064
16-Oct-2020 07:39:56.095,0.014637747779488564,51645,86002056,38941,-0.01605542004108429,0.7068331241607666,-0.7070469856262207,86002065
16-Oct-2020 07:39:57.095,0.01465795747935772,51645,86002056,38941,-0.01608198881149292,0.7068376541137695,-0.7070412635803223,86002066
16-Oct-2020 07:39:58.095,0.014680050313472748,51645,86002056,38941,-0.016110006719827652,0.706834077835083,-0.7070437669754028,86002067
16-Oct-2020 07:39:59.095,0.014702698215842247,51645,86002056,38941,-0.01613609865307808,0.7068272829055786,-0.7070493698120117,86002068
16-Oct-2020 07:40:00.095,0.01472836546599865,51645,86002056,38941,-0.016162477433681488,0.7068297863006592,-0.7070460319519043,86002069
16-Oct-2020 07:40:01.095,0.014747660607099533,51645,86002056,38941,-0.016186147928237915,0.7068350315093994,-0.7070399522781372,86002070
16-Oct-2020 07:40:02.095,0.014778433367609978,51645,86002056,38941,-0.016211703419685364,0.706830620765686,-0.7070426940917969,86002071
16-Oct-2020 07:40:03.095,0.01480824314057827,51645,86002056,38941,-0.01623477041721344,0.7068285942077637,-0.7070437669754028,86002072
16-Oct-2020 07:40:04.095,0.014838965609669685,51645,86002056,38941,-0.016259241849184036,0.7068336009979248,-0.7070376873016357,86002073
16-Oct-2020 07:40:05.095,0.014862120151519775,51645,86002056,38941,-0.016282204538583755,0.7068359851837158,-0.7070341110229492,86002074
16-Oct-2020 07:40:06.095,0.014903375878930092,51645,86002056,38941,-0.016313601285219193,0.7068324089050293,-0.7070361375808716,86002075
16-Oct-2020 07:40:07.095,0.014926891773939133,51645,86002056,38941,-0.016343016177415848,0.7068290710449219,-0.7070385217666626,86002076
16-Oct-2020 07:40:08.095,0.014949750155210495,51645,86002056,38941,-0.01637086272239685,0.7068320512771606,-0.7070343494415283,86002077
16-Oct-2020 07:40:09.095,0.014966672286391258,51645,86002056,38941,-0.01640036329627037,0.7068326473236084,-0.7070324420928955,86002078
16-Oct-2020 07:40:10.095,0.014986049383878708,51645,86002056,38941,-0.01642114669084549,0.7068222761154175,-0.7070419788360596,86002079
16-Oct-2020 07:40:11.095,0.015017779543995857,51645,86002056,38941,-0.01644999161362648,0.7068263292312622,-0.7070367336273193,86002080
16-Oct-2020 07:40:12.095,0.015036746859550476,51645,86002056,38941,-0.01647086814045906,0.7068287134170532,-0.7070333957672119,86002081
16-Oct-2020 07:40:13.095,0.0150663573294878,51645,86002056,38941,-0.01649201661348343,0.7068274021148682,-0.707033634185791,86002082
16-Oct-2020 07:40:14.095,0.01509718969464302,51645,86002056,38941,-0.01651591807603836,0.7068227529525757,-0.7070367336273193,86002083
16-Oct-2020 07:40:15.095,0.015122534707188606,51645,86002056,38941,-0.01653847098350525,0.706825852394104,-0.7070326805114746,86002084
16-Oct-2020 07:40:16.095,0.015148352831602097,51645,86002056,38941,-0.016567178070545197,0.7068290710449219,-0.7070281505584717,86002085
16-Oct-2020 07:40:17.095,0.015173692256212234,51645,86002056,38941,-0.016595590859651566,0.7068248987197876,-0.7070313692092896,86002086
16-Oct-2020 07:40:18.095,0.015196507796645164,51645,86002088,38941,-0.016625065356492996,0.7068212032318115,-0.707033634185791,86002087
16-Oct-2020 07:40:19.095,0.01521758921444416,51645,86002088,38941,-0.016653116792440414,0.7068203687667847,-0.7070335149765015,86002088
16-Oct-2020 07:40:20.095,0.015247942879796028,51645,86002088,38941,-0.016683239489793777,0.7068237066268921,-0.7070286273956299,86002089
16-Oct-2020 07:40:21.095,0.015269605442881584,51645,86002088,38941,-0.0167059525847435,0.7068183422088623,-0.7070330381393433,86002090
16-Oct-2020 07:40:22.095,0.015295015648007393,51645,86002088,38941,-0.01673063263297081,0.7068177461624146,-0.7070325613021851,86002091
16-Oct-2020 07:40:23.095,0.015321306884288788,51645,86002088,38941,-0.01675283908843994,0.7068207263946533,-0.7070285081863403,86002092
16-Oct-2020 07:40:24.095,0.01534898392856121,51677,86002088,38941,-0.016774754971265793,0.7068215608596802,-0.707026481628418,86002093
16-Oct-2020 07:40:25.095,0.015380330383777618,51677,86002088,38941,-0.01680085062980652,0.7068202495574951,-0.7070266008377075,86002094
16-Oct-2020 07:40:26.095,0.015404315665364265,51677,86002088,38941,-0.01682824268937111,0.7068185806274414,-0.7070271968841553,86002095
16-Oct-2020 07:40:27.095,0.015429617837071419,51677,86002088,38941,-0.01685217395424843,0.7068221569061279,-0.7070224285125732,86002096
16-Oct-2020 07:40:28.095,0.01545603945851326,51677,86002088,38941,-0.01688086986541748,0.7068209648132324,-0.7070224285125732,86002097
16-Oct-2020 07:40:29.095,0.015477918088436127,51677,86002088,38941,-0.01691337302327156,0.706816554069519,-0.7070256471633911,86002098
16-Oct-2020 07:40:30.095,0.015504581853747368,51677,86002088,38941,-0.016942940652370453,0.7068130970001221,-0.707027792930603,86002099
16-Oct-2020 07:40:31.095,0.015527840703725815,51677,86002088,38941,-0.01696663349866867,0.7068148851394653,-0.7070248126983643,86002100
16-Oct-2020 07:40:32.095,0.015553003177046776,51677,86002088,38941,-0.01699031889438629,0.7068138122558594,-0.7070248126983643,86002101
16-Oct-2020 07:40:33.095,0.015582466498017311,51677,86002088,38941,-0.017015747725963593,0.706810712814331,-0.7070267200469971,86002102
16-Oct-2020 07:40:34.095,0.015610987320542336,51677,86002088,38941,-0.0170382522046566,0.7068096399307251,-0.7070266008377075,86002103
16-Oct-2020 07:40:35.095,0.015643246471881866,51677,86002088,38941,-0.017060458660125732,0.7068169116973877,-0.7070181369781494,86002104
16-Oct-2020 07:40:36.095,0.015667852014303207,51677,86002088,38941,-0.01708376780152321,0.7068158388137817,-0.7070181369781494,86002105
16-Oct-2020 07:40:37.095,0.015690620988607407,51677,86002088,38941,-0.017106790095567703,0.7068130970001221,-0.7070194482803345,86002106
16-Oct-2020 07:40:38.095,0.015714168548583984,51677,86002088,38941,-0.01713947206735611,0.7068113088607788,-0.7070200443267822,86002107
16-Oct-2020 07:40:39.095,0.015736788511276245,51677,86002088,38941,-0.017165008932352066,0.7068129777908325,-0.7070170640945435,86002108
16-Oct-2020 07:40:40.095,0.015763018280267715,51677,86002088,38941,-0.017200082540512085,0.7068071365356445,-0.7070215940475464,86002109
16-Oct-2020 07:40:41.095,0.015790272504091263,51677,86002088,38941,-0.017230238765478134,0.7068033218383789,-0.7070242166519165,86002110
16-Oct-2020 07:40:42.095,0.015814300626516342,51677,86002088,38941,-0.017254214733839035,0.7068051099777222,-0.7070213556289673,86002111
16-Oct-2020 07:40:43.095,0.015840303152799606,51677,86002088,38941,-0.017271876335144043,0.7068061828613281,-0.7070190906524658,86002112
16-Oct-2020 07:40:44.095,0.015870612114667892,51677,86002088,38941,-0.01729276403784752,0.7068068981170654,-0.707017183303833,86002113
16-Oct-2020 07:40:45.095,0.015905573964118958,51677,86002088,38941,-0.017319366335868835,0.7068099975585938,-0.7070126533508301,86002114
16-Oct-2020 07:40:46.095,0.015924107283353806,51677,86002088,38941,-0.01733703538775444,0.7068089246749878,-0.7070128917694092,86002115
16-Oct-2020 07:40:47.095,0.01594724878668785,51677,86002088,38941,-0.017365459352731705,0.7068084478378296,-0.7070121765136719,86002116
16-Oct-2020 07:40:48.095,0.015973035246133804,51677,86002088,38941,-0.017395809292793274,0.706805944442749,-0.7070134878158569,86002117
16-Oct-2020 07:40:49.095,0.015999604016542435,51677,86002088,38941,-0.017428990453481674,0.7068036794662476,-0.7070140838623047,86002118
16-Oct-2020 07:40:50.095,0.016019057482481003,51677,86002120,38941,-0.017457976937294006,0.7068026065826416,-0.7070140838623047,86002119
16-Oct-2020 07:40:51.095,0.016044240444898605,51677,86002120,38941,-0.017485328018665314,0.7068014144897461,-0.7070142030715942,86002120
16-Oct-2020 07:40:52.095,0.016071029007434845,51677,86002120,38941,-0.01750810444355011,0.7068010568618774,-0.7070133686065674,86002121
16-Oct-2020 07:40:53.095,0.01609998568892479,51677,86002120,38941,-0.017530564218759537,0.7067995071411133,-0.7070133686065674,86002122
16-Oct-2020 07:40:54.095,0.016123592853546143,51677,86002120,38941,-0.01754719391465187,0.7068014144897461,-0.7070106267929077,86002123
16-Oct-2020 07:40:55.095,0.01615237444639206,51677,86002120,38941,-0.017572451382875443,0.7068017721176147,-0.7070090770721436,86002124
16-Oct-2020 07:40:56.095,0.01618082821369171,51709,86002120,38941,-0.017596539109945297,0.7068002223968506,-0.7070095539093018,86002125
16-Oct-2020 07:40:57.095,0.01621503382921219,51709,86002120,38941,-0.017625339329242706,0.7068033218383789,-0.7070049047470093,86002126
16-Oct-2020 07:40:58.095,0.016236111521720886,51709,86002120,38941,-0.01765269786119461,0.7068048715591431,-0.7070022821426392,86002127
16-Oct-2020 07:40:59.095,0.016264677047729492,51709,86002120,38941,-0.01768072322010994,0.7068002223968506,-0.7070056200027466,86002128
16-Oct-2020 07:41:00.095,0.016273628920316696,51709,86002120,38941,-0.017710641026496887,0.7067959308624268,-0.7070084810256958,86002129
16-Oct-2020 07:41:01.095,0.016290772706270218,51709,86002120,38941,-0.017738118767738342,0.7067936658859253,-0.7070097923278809,86002130
16-Oct-2020 07:41:02.095,0.01631663367152214,51709,86002120,38941,-0.017759215086698532,0.7067915201187134,-0.7070109844207764,86002131
16-Oct-2020 07:41:03.095,0.016345806419849396,51709,86002120,38941,-0.01778285577893257,0.7067949771881104,-0.7070062160491943,86002132
16-Oct-2020 07:41:04.095,0.016377296298742294,51709,86002120,38941,-0.017800386995077133,0.7067997455596924,-0.7070001363754272,86002133
16-Oct-2020 07:41:05.095,0.01640624925494194,51709,86002120,38941,-0.017814509570598602,0.7067997455596924,-0.7069991827011108,86002134
16-Oct-2020 07:41:06.095,0.01644107699394226,51709,86002120,38941,-0.017839308828115463,0.7067968845367432,-0.7070004940032959,86002135
16-Oct-2020 07:41:07.095,0.016463272273540497,51709,86002120,38941,-0.017872974276542664,0.7067990303039551,-0.7069969177246094,86002136
16-Oct-2020 07:41:08.095,0.016481179744005203,51709,86002120,38941,-0.01790621131658554,0.7067993879318237,-0.7069952487945557,86002137
16-Oct-2020 07:41:09.095,0.016508344560861588,51709,86002120,38941,-0.01793690398335457,0.706789493560791,-0.7070039510726929,86002138
16-Oct-2020 07:41:10.095,0.016524776816368103,51709,86002120,38941,-0.017967768013477325,0.7067866325378418,-0.707005500793457,86002139
16-Oct-2020 07:41:11.095,0.016542498022317886,51709,86002120,38941,-0.018003594130277634,0.7067903280258179,-0.7070006132125854,86002140
16-Oct-2020 07:41:12.095,0.01657121628522873,51709,86002120,38941,-0.018024776130914688,0.7067874670028687,-0.7070021629333496,86002141
16-Oct-2020 07:41:13.095,0.016608215868473053,51709,86002120,38941,-0.018040180206298828,0.7067867517471313,-0.7070016860961914,86002142
16-Oct-2020 07:41:14.095,0.01663586124777794,51709,86002120,38941,-0.01806347444653511,0.7067911624908447,-0.7069957256317139,86002143
16-Oct-2020 07:41:15.095,0.016668081283569336,51709,86002120,38941,-0.018084507435560226,0.7067949771881104,-0.7069909572601318,86002144
16-Oct-2020 07:41:16.095,0.016705363988876343,51709,86002120,38941,-0.018105197697877884,0.7067922353744507,-0.7069920301437378,86002145
16-Oct-2020 07:41:17.095,0.016726456582546234,51709,86002120,38941,-0.018127989023923874,0.7067922353744507,-0.7069909572601318,86002146
16-Oct-2020 07:41:18.095,0.01675218716263771,51709,86002120,38941,-0.018172819167375565,0.7067928314208984,-0.7069885730743408,86002147
16-Oct-2020 07:41:19.095,0.016765084117650986,51709,86002120,38941,-0.018207140266895294,0.7067853212356567,-0.7069952487945557,86002148
16-Oct-2020 07:41:20.095,0.016787249594926834,51709,86002120,38941,-0.018231745809316635,0.7067815065383911,-0.7069977521896362,86002149
16-Oct-2020 07:41:21.095,0.016814112663269043,51709,86002120,38941,-0.01826317235827446,0.7067832946777344,-0.7069946527481079,86002150
16-Oct-2020 07:41:22.095,0.016833297908306122,51709,86002152,38941,-0.01829158142209053,0.7067811489105225,-0.7069957256317139,86002151
16-Oct-2020 07:41:23.095,0.016865432262420654,51709,86002152,38941,-0.01830679178237915,0.706782341003418,-0.7069932222366333,86002152
16-Oct-2020 07:41:24.095,0.016902633011341095,51709,86002152,38941,-0.018324192613363266,0.7067829370498657,-0.7069913148880005,86002153
16-Oct-2020 07:41:25.095,0.016928672790527344,51709,86002152,38941,-0.018343433737754822,0.7067875862121582,-0.7069854736328125,86002154
16-Oct-2020 07:41:26.095,0.016958240419626236,51709,86002152,38941,-0.01837482675909996,0.7067862749099731,-0.7069854736328125,86002155
16-Oct-2020 07:41:27.095,0.016990456730127335,51709,86002152,38941,-0.018395189195871353,0.7067829370498657,-0.7069871425628662,86002156
16-Oct-2020 07:41:28.095,0.017011068761348724,51741,86002152,38941,-0.018425822257995605,0.7067831754684448,-0.7069860696792603,86002157
16-Oct-2020 07:41:29.095,0.017023324966430664,51741,86002152,38941,-0.01846277341246605,0.7067818641662598,-0.7069857120513916,86002158
16-Oct-2020 07:41:30.095,0.017047613859176636,51741,86002152,38941,-0.01849151775240898,0.7067737579345703,-0.7069927453994751,86002159
16-Oct-2020 07:41:31.095,0.017075154930353165,51741,86002152,38941,-0.018519461154937744,0.7067720890045166,-0.7069929838180542,86002160
16-Oct-2020 07:41:32.095,0.017098039388656616,51741,86002152,38941,-0.01854867860674858,0.7067743539810181,-0.7069894075393677,86002161
16-Oct-2020 07:41:33.095,0.01712222769856453,51741,86002152,38941,-0.01857190579175949,0.7067751884460449,-0.7069873809814453,86002162
16-Oct-2020 07:41:34.095,0.01715811714529991,51741,86002152,38941,-0.018588487058877945,0.7067713737487793,-0.7069898843765259,86002163
16-Oct-2020 07:41:35.095,0.017191845923662186,51741,86002152,38941,-0.018605101853609085,0.7067734003067017,-0.7069865465164185,86002164
16-Oct-2020 07:41:36.095,0.01722172647714615,51741,86002152,38941,-0.01863313838839531,0.7067793607711792,-0.7069791555404663,86002165
16-Oct-2020 07:41:37.095,0.017244253307580948,51741,86002152,38941,-0.018657665699720383,0.7067780494689941,-0.7069791555404663,86002166
16-Oct-2020 07:41:38.095,0.017273984849452972,51741,86002152,38941,-0.018680348992347717,0.706771969795227,-0.7069840431213379,86002167
16-Oct-2020 07:41:39.095,0.01729479432106018,51741,86002152,38941,-0.018711883574724197,0.706775426864624,-0.7069791555404663,86002168
16-Oct-2020 07:41:40.095,0.01730545237660408,51741,86002152,38941,-0.01874789223074913,0.7067766189575195,-0.7069768905639648,86002169
16-Oct-2020 07:41:41.095,0.017326723784208298,51741,86002152,38941,-0.018779553472995758,0.706768274307251,-0.7069839239120483,86002170
16-Oct-2020 07:41:42.095,0.017358209937810898,51741,86002152,38941,-0.018799565732479095,0.7067641019821167,-0.7069867849349976,86002171
16-Oct-2020 07:41:43.095,0.017380841076374054,51741,86002152,38941,-0.018823400139808655,0.7067673206329346,-0.7069820165634155,86002172
16-Oct-2020 07:41:44.095,0.017408277839422226,51741,86002152,38941,-0.018848545849323273,0.706771731376648,-0.7069764137268066,86002173
16-Oct-2020 07:41:45.095,0.017444729804992676,51741,86002152,38941,-0.01885885000228882,0.7067664861679077,-0.7069804668426514,86002174
16-Oct-2020 07:41:46.095,0.017477765679359436,51741,86002152,38941,-0.018879089504480362,0.7067666053771973,-0.7069791555404663,86002175
16-Oct-2020 07:41:47.095,0.01749827340245247,51741,86002152,38941,-0.018910471349954605,0.706775426864624,-0.7069690227508545,86002176
16-Oct-2020 07:41:48.095,0.01752638816833496,51741,86002152,38941,-0.01894139125943184,0.7067734003067017,-0.7069694995880127,86002177
16-Oct-2020 07:41:49.095,0.017550989985466003,51741,86002152,38941,-0.018968116492033005,0.7067614793777466,-0.7069799900054932,86002178
16-Oct-2020 07:41:50.095,0.017568856477737427,51741,86002152,38941,-0.018998682498931885,0.7067633867263794,-0.7069767713546753,86002179
16-Oct-2020 07:41:51.095,0.017581399530172348,51741,86002152,38941,-0.01903194934129715,0.7067680358886719,-0.7069711685180664,86002180
16-Oct-2020 07:41:52.095,0.01760692521929741,51741,86002152,38941,-0.019058633595705032,0.7067632675170898,-0.7069742679595947,86002181
16-Oct-2020 07:41:53.095,0.017636746168136597,51741,86002152,38941,-0.019077911972999573,0.7067573070526123,-0.7069789171218872,86002182
16-Oct-2020 07:41:54.095,0.017668038606643677,51741,86002184,38948,-0.01910243183374405,0.706761360168457,-0.7069734334945679,86002183
16-Oct-2020 07:41:55.095,0.017697621136903763,51741,86002184,38948,-0.0191262885928154,0.7067694664001465,-0.7069640159606934,86002184
16-Oct-2020 07:41:56.095,0.017733436077833176,51741,86002184,38948,-0.01913849264383316,0.7067620754241943,-0.70697021484375,86002185
16-Oct-2020 07:41:57.095,0.01776544377207756,51741,86002184,38948,-0.01916259154677391,0.7067569494247437,-0.7069737911224365,86002186
16-Oct-2020 07:41:58.095,0.017784032970666885,51741,86002184,38948,-0.01919550821185112,0.7067643404006958,-0.7069650888442993,86002187
16-Oct-2020 07:41:59.095,0.017801448702812195,51741,86002184,38948,-0.019220437854528427,0.7067661285400391,-0.7069623470306396,86002188
16-Oct-2020 07:42:00.095,0.017827723175287247,51773,86002184,38948,-0.019248157739639282,0.7067552804946899,-0.7069717645645142,86002189
16-Oct-2020 07:42:01.095,0.017846930772066116,51773,86002184,38948,-0.01928228884935379,0.7067519426345825,-0.706973671913147,86002190
16-Oct-2020 07:42:02.095,0.01786363124847412,51773,86002184,38948,-0.019317377358675003,0.7067604064941406,-0.7069638967514038,86002191
16-Oct-2020 07:42:03.095,0.017892513424158096,51773,86002184,38948,-0.019341863691806793,0.7067601680755615,-0.7069624662399292,86002192
16-Oct-2020 07:42:04.095,0.017929736524820328,51773,86002184,38948,-0.019358031451702118,0.706750750541687,-0.7069704532623291,86002193
16-Oct-2020 07:42:05.095,0.017959076911211014,51773,86002184,38948,-0.019381627440452576,0.7067537307739258,-0.7069661617279053,86002194
16-Oct-2020 07:42:06.095,0.017984382808208466,51773,86002184,38948,-0.01940160244703293,0.7067632675170898,-0.7069554328918457,86002195
16-Oct-2020 07:42:07.095,0.018019556999206543,51773,86002184,38948,-0.019421111792325974,0.7067605257034302,-0.7069568634033203,86002196
16-Oct-2020 07:42:08.095,0.018046986311674118,51773,86002184,38948,-0.01944248005747795,0.7067517042160034,-0.7069644927978516,86002197
16-Oct-2020 07:42:09.095,0.018063634634017944,51773,86002184,38948,-0.019477713853120804,0.7067543268203735,-0.7069605588912964,86002198
16-Oct-2020 07:42:10.095,0.01808757334947586,51773,86002184,38948,-0.019513774663209915,0.7067615985870361,-0.706951379776001,86002199
16-Oct-2020 07:42:11.095,0.0181075818836689,51773,86002184,38948,-0.01953504979610443,0.7067497968673706,-0.7069617509841919,86002200
16-Oct-2020 07:42:12.095,0.018128789961338043,51773,86002184,38948,-0.01956716924905777,0.7067433595657349,-0.7069672346115112,86002201
16-Oct-2020 07:42:13.095,0.018146775662899017,51773,86002184,38948,-0.019600585103034973,0.7067471742630005,-0.706961989402771,86002202
16-Oct-2020 07:42:14.095,0.018180232495069504,51773,86002184,38948,-0.019620638340711594,0.7067513465881348,-0.7069560289382935,86002203
16-Oct-2020 07:42:15.095,0.018217630684375763,51773,86002184,38948,-0.0196322500705719,0.7067475318908691,-0.7069588899612427,86002204
16-Oct-2020 07:42:16.095,0.018242470920085907,51773,86002184,38948,-0.01965447887778282,0.7067493200302124,-0.7069559097290039,86002205
16-Oct-2020 07:42:17.095,0.01827051118016243,51773,86002184,38948,-0.01968543976545334,0.7067546844482422,-0.70694899559021,86002206
16-Oct-2020 07:42:18.095,0.018301554024219513,51773,86002184,38948,-0.01970221847295761,0.7067549228668213,-0.7069474458694458,86002207
16-Oct-2020 07:42:19.095,0.01833166927099228,51773,86002184,38948,-0.01972828060388565,0.7067463397979736,-0.7069543600082397,86002208
16-Oct-2020 07:42:20.095,0.01834491267800331,51773,86002184,38948,-0.019767526537179947,0.7067422866821289,-0.7069568634033203,86002209
16-Oct-2020 07:42:21.095,0.018360469490289688,51773,86002184,38948,-0.019801095128059387,0.7067458629608154,-0.7069518566131592,86002210
16-Oct-2020 07:42:22.095,0.01839882880449295,51773,86002184,38948,-0.019829891622066498,0.7067440748214722,-0.7069520950317383,86002211
16-Oct-2020 07:42:23.095,0.018421906977891922,51773,86002184,38948,-0.019854862242937088,0.7067378759384155,-0.706957221031189,86002212
16-Oct-2020 07:42:24.095,0.018434587866067886,51773,86002184,38948,-0.019882328808307648,0.7067368030548096,-0.7069568634033203,86002213
16-Oct-2020 07:42:25.095,0.018465962260961533,51773,86002184,38948,-0.019899781793355942,0.7067441940307617,-0.7069480419158936,86002214
16-Oct-2020 07:42:26.095,0.018512949347496033,51773,86002216,38941,-0.019913561642169952,0.706745982170105,-0.7069448232650757,86002215
16-Oct-2020 07:42:27.095,0.01853252947330475,51773,86002216,38941,-0.01993478089570999,0.7067413330078125,-0.7069485187530518,86002216
16-Oct-2020 07:42:28.095,0.018555421382188797,51773,86002216,38941,-0.019964739680290222,0.7067427635192871,-0.706945538520813,86002217
16-Oct-2020 07:42:29.095,0.01858079805970192,51773,86002216,38941,-0.019987840205430984,0.7067441940307617,-0.7069427967071533,86002218
16-Oct-2020 07:42:30.095,0.01860829070210457,51773,86002216,38941,-0.020014803856611252,0.7067379951477051,-0.7069475650787354,86002219
16-Oct-2020 07:42:31.095,0.018624279648065567,51773,86002216,38941,-0.020054634660482407,0.7067333459854126,-0.7069506645202637,86002220
16-Oct-2020 07:42:32.095,0.018648263067007065,51805,86002216,38941,-0.020086809992790222,0.7067360877990723,-0.7069463729858398,86002221
16-Oct-2020 07:42:33.095,0.01867644488811493,51805,86002216,38941,-0.020109429955482483,0.7067346572875977,-0.7069463729858398,86002222
16-Oct-2020 07:42:34.095,0.01870494708418846,51805,86002216,38941,-0.020132720470428467,0.7067339420318604,-0.7069456577301025,86002223
16-Oct-2020 07:42:35.095,0.01873091608285904,51805,86002216,38941,-0.020158488303422928,0.7067327499389648,-0.706945538520813,86002224
16-Oct-2020 07:42:36.095,0.018750905990600586,51805,86002216,38941,-0.0201735720038414,0.7067357301712036,-0.7069417238235474,86002225
16-Oct-2020 07:42:37.095,0.018788427114486694,51805,86002216,38941,-0.020187046378850937,0.7067378759384155,-0.7069380283355713,86002226
16-Oct-2020 07:42:38.095,0.01881636679172516,51805,86002216,38941,-0.0202084518969059,0.7067356109619141,-0.7069389820098877,86002227
16-Oct-2020 07:42:39.095,0.01883556693792343,51805,86002216,38941,-0.02024272084236145,0.7067321538925171,-0.7069410085678101,86002228
16-Oct-2020 07:42:40.095,0.018862590193748474,51805,86002216,38941,-0.020272687077522278,0.7067316770553589,-0.7069394588470459,86002229
16-Oct-2020 07:42:41.095,0.018884841352701187,51805,86002216,38941,-0.02030019834637642,0.7067323923110962,-0.7069375514984131,86002230
16-Oct-2020 07:42:42.095,0.01890227571129799,51805,86002216,38941,-0.020335908979177475,0.7067263126373291,-0.7069423198699951,86002231
16-Oct-2020 07:42:43.095,0.01892431452870369,51805,86002216,38941,-0.02037355676293373,0.7067227363586426,-0.7069442272186279,86002232
16-Oct-2020 07:42:44.095,0.01895146444439888,51805,86002216,38941,-0.0203888900578022,0.7067252397537231,-0.7069405317306519,86002233
16-Oct-2020 07:42:45.095,0.018989983946084976,51805,86002216,38941,-0.020412638783454895,0.706728458404541,-0.7069355249404907,86002234
16-Oct-2020 07:42:46.095,0.019009407609701157,51805,86002216,38941,-0.020432129502296448,0.7067261934280396,-0.7069367170333862,86002235
16-Oct-2020 07:42:47.095,0.019039511680603027,51805,86002216,38941,-0.020453762263059616,0.7067258358001709,-0.7069356441497803,86002236
16-Oct-2020 07:42:48.095,0.01907717064023018,51805,86002216,38941,-0.020473703742027283,0.7067286968231201,-0.7069313526153564,86002237
16-Oct-2020 07:42:49.095,0.01910385861992836,51805,86002216,38941,-0.020497847348451614,0.7067294120788574,-0.706929087638855,86002238
16-Oct-2020 07:42:50.095,0.019121326506137848,51805,86002216,38941,-0.020533517003059387,0.706725001335144,-0.7069321870803833,86002239
16-Oct-2020 07:42:51.095,0.019143320620059967,51805,86002216,38941,-0.020561691373586655,0.7067207098007202,-0.7069345712661743,86002240
16-Oct-2020 07:42:52.095,0.019164424389600754,51805,86002216,38941,-0.02059319242835045,0.7067232131958008,-0.7069307565689087,86002241
16-Oct-2020 07:42:53.095,0.019189435988664627,51805,86002216,38941,-0.02062762901186943,0.7067233324050903,-0.706929087638855,86002242
16-Oct-2020 07:42:54.095,0.019213370978832245,51805,86002216,38941,-0.020656831562519073,0.7067172527313232,-0.7069337368011475,86002243
16-Oct-2020 07:42:55.095,0.019240252673625946,51805,86002216,38941,-0.02067762240767479,0.7067158222198486,-0.7069337368011475,86002244
16-Oct-2020 07:42:56.095,0.01927190274000168,51805,86002216,38941,-0.02069566771388054,0.7067211866378784,-0.7069270610809326,86002245
16-Oct-2020 07:42:57.095,0.0193033367395401,51805,86002216,38941,-0.020714350044727325,0.7067229747772217,-0.7069237232208252,86002246
16-Oct-2020 07:42:58.095,0.019332405179739,51805,86002248,38941,-0.020736560225486755,0.706717848777771,-0.7069276571273804,86002247
16-Oct-2020 07:42:59.095,0.019362181425094604,51805,86002248,38941,-0.02075936272740364,0.7067160606384277,-0.706928014755249,86002248
16-Oct-2020 07:43:00.095,0.019383814185857773,51805,86002248,38941,-0.020787324756383896,0.7067210674285889,-0.7069215774536133,86002249
16-Oct-2020 07:43:01.095,0.019402015954256058,51805,86002248,38941,-0.02082027494907379,0.7067192792892456,-0.7069219350814819,86002250
16-Oct-2020 07:43:02.095,0.019421059638261795,51805,86002248,38941,-0.020851634442806244,0.7067114114761353,-0.7069284915924072,86002251
16-Oct-2020 07:43:03.095,0.01944512128829956,51805,86002248,38941,-0.02088243141770363,0.7067108154296875,-0.7069269418716431,86002252
16-Oct-2020 07:43:04.095,0.019467990845441818,51837,86002248,38941,-0.02090870589017868,0.7067164182662964,-0.7069199085235596,86002253
16-Oct-2020 07:43:05.095,0.019495666027069092,51837,86002248,38941,-0.020934846252202988,0.7067136764526367,-0.7069214582443237,86002254
16-Oct-2020 07:43:06.095,0.019526172429323196,51837,86002248,38941,-0.020955421030521393,0.7067095041275024,-0.7069240808486938,86002255
16-Oct-2020 07:43:07.095,0.0195600762963295,51837,86002248,38941,-0.020975183695554733,0.7067122459411621,-0.7069199085235596,86002256
16-Oct-2020 07:43:08.095,0.019590407609939575,51837,86002248,38941,-0.020992424339056015,0.7067185640335083,-0.7069122791290283,86002257
16-Oct-2020 07:43:09.095,0.019618287682533264,51837,86002248,38941,-0.021014872938394547,0.706713080406189,-0.706916093826294,86002258
16-Oct-2020 07:43:10.095,0.019643008708953857,51837,86002248,38941,-0.021043051034212112,0.7067071199417114,-0.7069202661514282,86002259
16-Oct-2020 07:43:11.095,0.019666265696287155,51837,86002248,38941,-0.021073050796985626,0.7067104578018188,-0.7069153785705566,86002260
16-Oct-2020 07:43:12.095,0.019686147570610046,51837,86002248,38941,-0.021109294146299362,0.7067102193832397,-0.706913948059082,86002261
16-Oct-2020 07:43:13.095,0.019714370369911194,51837,86002248,38941,-0.021142277866601944,0.7067073583602905,-0.7069153785705566,86002262
16-Oct-2020 07:43:14.095,0.019725091755390167,51837,86002248,38941,-0.021169595420360565,0.7066987752914429,-0.7069228887557983,86002263
16-Oct-2020 07:43:15.095,0.01975218951702118,51837,86002248,38941,-0.021193377673625946,0.7067058086395264,-0.7069144248962402,86002264
16-Oct-2020 07:43:16.095,0.019782692193984985,51837,86002248,38941,-0.021212704479694366,0.7067087888717651,-0.7069098949432373,86002265
16-Oct-2020 07:43:17.095,0.019814815372228622,51837,86002248,38941,-0.021229617297649384,0.7067019939422607,-0.7069151401519775,86002266
16-Oct-2020 07:43:18.095,0.01984443888068199,51837,86002248,38941,-0.021248869597911835,0.706702470779419,-0.7069134712219238,86002267
16-Oct-2020 07:43:19.095,0.019871782511472702,51837,86002248,38941,-0.021274913102388382,0.7067093849182129,-0.7069046497344971,86002268
16-Oct-2020 07:43:20.095,0.01990072801709175,51837,86002248,38941,-0.021301288157701492,0.7067098617553711,-0.7069029808044434,86002269
16-Oct-2020 07:43:21.095,0.01992274820804596,51837,86002248,38941,-0.021328207105398178,0.7066980600357056,-0.7069134712219238,86002270
16-Oct-2020 07:43:22.095,0.01993998885154724,51837,86002248,38941,-0.021365560591220856,0.7066982984542847,-0.7069112062454224,86002271
16-Oct-2020 07:43:23.095,0.01996919885277748,51837,86002248,38941,-0.021397676318883896,0.7067067623138428,-0.7069008350372314,86002272
16-Oct-2020 07:43:24.095,0.0199887752532959,51837,86002248,38941,-0.02142312377691269,0.7066963911056519,-0.7069100141525269,86002273
16-Oct-2020 07:43:25.095,0.020011749118566513,51837,86002248,38941,-0.021450359374284744,0.7066900730133057,-0.7069149017333984,86002274
16-Oct-2020 07:43:26.095,0.02003645896911621,51837,86002248,38941,-0.02147582545876503,0.7066962718963623,-0.7069076299667358,86002275
16-Oct-2020 07:43:27.095,0.02006973698735237,51837,86002248,38941,-0.02149076759815216,0.7067010402679443,-0.7069011926651001,86002276
16-Oct-2020 07:43:28.095,0.0201125368475914,51837,86002248,38941,-0.021510019898414612,0.7067009210586548,-0.7068995237350464,86002277
16-Oct-2020 07:43:29.095,0.020130887627601624,51837,86002248,38941,-0.021537568420171738,0.7066932916641235,-0.706905722618103,86002278
16-Oct-2020 07:43:30.095,0.020149346441030502,51837,86002280,38941,-0.02155984565615654,0.706700325012207,-0.7068976163864136,86002279
16-Oct-2020 07:43:31.095,0.02017759159207344,51837,86002280,38941,-0.021584846079349518,0.7066999673843384,-0.706896185874939,86002280
16-Oct-2020 07:43:32.095,0.020207669585943222,51837,86002280,38941,-0.021617289632558823,0.7066941261291504,-0.7069003582000732,86002281
16-Oct-2020 07:43:33.095,0.020215868949890137,51837,86002280,38941,-0.021651897579431534,0.7066867351531982,-0.7069065570831299,86002282
16-Oct-2020 07:43:34.095,0.020238567143678665,51837,86002280,38941,-0.021684009581804276,0.7066912651062012,-0.7069002389907837,86002283
16-Oct-2020 07:43:35.095,0.020268648862838745,51837,86002280,38941,-0.021706145256757736,0.7066910266876221,-0.7068988084793091,86002284
16-Oct-2020 07:43:36.095,0.02030876651406288,51869,86002280,38941,-0.0217343270778656,0.7066887617111206,-0.7068992853164673,86002285
16-Oct-2020 07:43:37.095,0.020323164761066437,51869,86002280,38941,-0.02175769954919815,0.7066850662231445,-0.7069019079208374,86002286
16-Oct-2020 07:43:38.095,0.020355653017759323,51869,86002280,38941,-0.021773744374513626,0.7066925764083862,-0.7068930864334106,86002287
16-Oct-2020 07:43:39.095,0.020389925688505173,51869,86002280,38941,-0.02179008722305298,0.7066932916641235,-0.7068908214569092,86002288
16-Oct-2020 07:43:40.095,0.020414557307958603,51869,86002280,38941,-0.021814115345478058,0.706688642501831,-0.706894040107727,86002289
16-Oct-2020 07:43:41.095,0.020434610545635223,51869,86002280,38941,-0.021846935153007507,0.7066882848739624,-0.7068923711776733,86002290
16-Oct-2020 07:43:42.095,0.020457129925489426,51869,86002280,38941,-0.02187187597155571,0.706690788269043,-0.7068885564804077,86002291
16-Oct-2020 07:43:43.095,0.020482711493968964,51869,86002280,38941,-0.021904103457927704,0.7066854238510132,-0.7068923711776733,86002292
16-Oct-2020 07:43:44.095,0.020498376339673996,51869,86002280,38941,-0.02193969115614891,0.7066763639450073,-0.706899881362915,86002293
16-Oct-2020 07:43:45.095,0.020517580211162567,51869,86002280,38941,-0.021972868591547012,0.7066769599914551,-0.7068976163864136,86002294
16-Oct-2020 07:43:46.095,0.02056000381708145,51869,86002280,38941,-0.02199447527527809,0.7066847085952759,-0.7068878412246704,86002295
16-Oct-2020 07:43:47.095,0.020585957914590836,51869,86002280,38941,-0.022012073546648026,0.7066807746887207,-0.7068905830383301,86002296
16-Oct-2020 07:43:48.095,0.02062172070145607,51869,86002280,38941,-0.022035229951143265,0.7066799402236938,-0.7068895101547241,86002297
16-Oct-2020 07:43:49.095,0.02064305543899536,51869,86002280,38941,-0.022056695073843002,0.7066831588745117,-0.7068852186203003,86002298
16-Oct-2020 07:43:50.095,0.020680777728557587,51869,86002280,38941,-0.02207396924495697,0.7066855430603027,-0.7068812847137451,86002299
16-Oct-2020 07:43:51.095,0.02069992572069168,51869,86002280,38941,-0.02210257574915886,0.7066833972930908,-0.7068816423416138,86002300
16-Oct-2020 07:43:52.095,0.020713992416858673,51869,86002280,38941,-0.02213597297668457,0.7066777944564819,-0.706885814666748,86002301
16-Oct-2020 07:43:53.095,0.02073405310511589,51869,86002280,38941,-0.022166717797517776,0.7066783905029297,-0.7068837881088257,86002302
16-Oct-2020 07:43:54.095,0.020758923143148422,51869,86002280,38941,-0.022193990647792816,0.7066775560379028,-0.7068829536437988,86002303
16-Oct-2020 07:43:55.095,0.020778585225343704,51869,86002280,38941,-0.02222476899623871,0.7066729068756104,-0.7068859338760376,86002304
16-Oct-2020 07:43:56.095,0.020803745836019516,51869,86002280,38941,-0.02225363627076149,0.7066714763641357,-0.7068859338760376,86002305
16-Oct-2020 07:43:57.095,0.02083621174097061,51869,86002280,38941,-0.022274572402238846,0.7066733837127686,-0.7068824768066406,86002306
16-Oct-2020 07:43:58.095,0.02087487280368805,51869,86002280,38941,-0.022288154810667038,0.7066774368286133,-0.7068768739700317,86002307
16-Oct-2020 07:43:59.095,0.02090197056531906,51869,86002280,38941,-0.022314995527267456,0.7066724300384521,-0.7068800926208496,86002308
16-Oct-2020 07:44:00.095,0.020928241312503815,51869,86002280,38941,-0.022339005023241043,0.706671953201294,-0.7068792581558228,86002309
16-Oct-2020 07:44:01.095,0.020955834537744522,51869,86002280,38941,-0.022358302026987076,0.7066752910614014,-0.7068741321563721,86002310
16-Oct-2020 07:44:02.095,0.02097931131720543,51869,86002312,38948,-0.022387836128473282,0.7066762447357178,-0.7068719863891602,86002311
16-Oct-2020 07:44:03.095,0.020996082574129105,51869,86002312,38948,-0.02242479845881462,0.7066699266433716,-0.706876277923584,86002312
16-Oct-2020 07:44:04.095,0.021014176309108734,51869,86002312,38948,-0.022456742823123932,0.7066668272018433,-0.7068779468536377,86002313
16-Oct-2020 07:44:05.095,0.021041270345449448,51869,86002312,38948,-0.022479768842458725,0.706668496131897,-0.7068747282028198,86002314
16-Oct-2020 07:44:06.095,0.021070055663585663,51869,86002312,38948,-0.02250739559531212,0.7066682577133179,-0.7068732976913452,86002315
16-Oct-2020 07:44:07.095,0.021092627197504044,51869,86002312,38948,-0.022533297538757324,0.706663966178894,-0.706876277923584,86002316
16-Oct-2020 07:44:08.095,0.021122362464666367,51901,86002312,38948,-0.02255263179540634,0.7066640853881836,-0.7068744897842407,86002317
16-Oct-2020 07:44:09.095,0.021159496158361435,51901,86002312,38948,-0.022567372769117355,0.7066693305969238,-0.7068674564361572,86002318
16-Oct-2020 07:44:10.095,0.021185893565416336,51901,86002312,38948,-0.022589512169361115,0.7066704034805298,-0.7068648338317871,86002319
16-Oct-2020 07:44:11.095,0.021208811551332474,51901,86002312,38948,-0.02262083813548088,0.7066658735275269,-0.7068676948547363,86002320
16-Oct-2020 07:44:12.095,0.021233588457107544,51901,86002312,38948,-0.022645991295576096,0.7066643238067627,-0.7068678140640259,86002321
16-Oct-2020 07:44:13.095,0.021256066858768463,51901,86002312,38948,-0.022675711661577225,0.7066659927368164,-0.7068644762039185,86002322
16-Oct-2020 07:44:14.095,0.02127210795879364,51901,86002312,38948,-0.022709161043167114,0.7066631317138672,-0.706865668296814,86002323
16-Oct-2020 07:44:15.095,0.021295510232448578,51901,86002312,38948,-0.02273929864168167,0.7066562175750732,-0.7068711519241333,86002324
16-Oct-2020 07:44:16.095,0.021320730447769165,51901,86002312,38948,-0.022766415029764175,0.7066556215286255,-0.7068699598312378,86002325
16-Oct-2020 07:44:17.095,0.02135176956653595,51901,86002312,38948,-0.022787969559431076,0.706661581993103,-0.7068620920181274,86002326
16-Oct-2020 07:44:18.095,0.021382369101047516,51901,86002312,38948,-0.022810127586126328,0.706661581993103,-0.7068606615066528,86002327
16-Oct-2020 07:44:19.095,0.02141454443335533,51901,86002312,38948,-0.022830892354249954,0.7066576480865479,-0.7068630456924438,86002328
16-Oct-2020 07:44:20.095,0.021445881575345993,51901,86002312,38948,-0.022849857807159424,0.7066614627838135,-0.7068576812744141,86002329
16-Oct-2020 07:44:21.095,0.02147504687309265,51901,86002312,38948,-0.022875476628541946,0.7066658735275269,-0.706851601600647,86002330
16-Oct-2020 07:44:22.095,0.021493110805749893,51901,86002312,38948,-0.022903669625520706,0.7066597938537598,-0.7068558931350708,86002331
16-Oct-2020 07:44:23.095,0.021513212472200394,51901,86002312,38948,-0.02293497696518898,0.7066525220870972,-0.7068618535995483,86002332
16-Oct-2020 07:44:24.095,0.0215316042304039,51901,86002312,38948,-0.022961027920246124,0.7066545486450195,-0.7068581581115723,86002333
16-Oct-2020 07:44:25.095,0.021552130579948425,51901,86002312,38948,-0.02299269661307335,0.706655740737915,-0.7068557739257812,86002334
16-Oct-2020 07:44:26.095,0.021576575934886932,51901,86002312,38948,-0.023020632565021515,0.7066466808319092,-0.7068628072738647,86002335
16-Oct-2020 07:44:27.095,0.02160387858748436,51901,86002312,38948,-0.023044686764478683,0.7066457271575928,-0.7068624496459961,86002336
16-Oct-2020 07:44:28.095,0.021637827157974243,51901,86002312,38948,-0.023067515343427658,0.706653356552124,-0.7068526744842529,86002337
16-Oct-2020 07:44:29.095,0.021671559661626816,51901,86002312,38948,-0.02308809757232666,0.7066550254821777,-0.7068494558334351,86002338
16-Oct-2020 07:44:30.095,0.021708551794290543,51901,86002312,38948,-0.023110967129468918,0.7066506147384644,-0.7068520784378052,86002339
16-Oct-2020 07:44:31.095,0.02173011004924774,51901,86002312,38948,-0.02313392236828804,0.706649661064148,-0.7068514823913574,86002340
16-Oct-2020 07:44:32.095,0.021752603352069855,51901,86002312,38948,-0.023162145167589188,0.7066540718078613,-0.7068456411361694,86002341
16-Oct-2020 07:44:33.095,0.021775174885988235,51901,86002312,38948,-0.02318863570690155,0.7066522836685181,-0.7068458795547485,86002342
16-Oct-2020 07:44:34.095,0.02179405465722084,51901,86002344,38941,-0.023220401257276535,0.706642746925354,-0.7068537473678589,86002343
16-Oct-2020 07:44:35.095,0.021816246211528778,51901,86002344,38941,-0.023251045495271683,0.706641435623169,-0.7068532705307007,86002344
16-Oct-2020 07:44:36.095,0.021841324865818024,51901,86002344,38941,-0.023278534412384033,0.7066429853439331,-0.7068500518798828,86002345
16-Oct-2020 07:44:37.095,0.02186877280473709,51901,86002344,38941,-0.023302830755710602,0.7066411972045898,-0.7068501710891724,86002346
16-Oct-2020 07:44:38.095,0.021895840764045715,51901,86002344,38941,-0.02332700416445732,0.7066366672515869,-0.7068531513214111,86002347
16-Oct-2020 07:44:39.095,0.02192508429288864,51901,86002344,38941,-0.023345977067947388,0.7066417932510376,-0.7068465948104858,86002348
16-Oct-2020 07:44:40.095,0.02195880562067032,51933,86002344,38941,-0.02336576208472252,0.7066470384597778,-0.7068393230438232,86002349
16-Oct-2020 07:44:41.095,0.021988246589899063,51933,86002344,38941,-0.023386940360069275,0.7066446542739868,-0.7068405151367188,86002350
16-Oct-2020 07:44:42.095,0.022013302892446518,51933,86002344,38941,-0.023421011865139008,0.7066384553909302,-0.7068448066711426,86002351
16-Oct-2020 07:44:43.095,0.022033318877220154,51933,86002344,38941,-0.02344508096575737,0.706642746925354,-0.7068390846252441,86002352
16-Oct-2020 07:44:44.095,0.02205263450741768,51933,86002344,38941,-0.023473702371120453,0.7066429853439331,-0.7068370580673218,86002353
16-Oct-2020 07:44:45.095,0.022070743143558502,51933,86002344,38941,-0.023502815514802933,0.7066352367401123,-0.7068431377410889,86002354
16-Oct-2020 07:44:46.095,0.022095482796430588,51933,86002344,38941,-0.02353537082672119,0.7066295146942139,-0.7068473100662231,86002355
16-Oct-2020 07:44:47.095,0.02212163805961609,51933,86002344,38941,-0.023559626191854477,0.7066351175308228,-0.706839919090271,86002356
16-Oct-2020 07:44:48.095,0.02215370163321495,51933,86002344,38941,-0.023579683154821396,0.706635594367981,-0.7068377733230591,86002357
16-Oct-2020 07:44:49.095,0.022185709327459335,51933,86002344,38941,-0.023603323847055435,0.7066313028335571,-0.7068403959274292,86002358
16-Oct-2020 07:44:50.095,0.022214658558368683,51933,86002344,38941,-0.023628700524568558,0.7066322565078735,-0.7068376541137695,86002359
16-Oct-2020 07:44:51.095,0.02224642038345337,51933,86002344,38941,-0.023648150265216827,0.7066382169723511,-0.7068297863006592,86002360
16-Oct-2020 07:44:52.095,0.022284701466560364,51933,86002344,38941,-0.02367386966943741,0.7066396474838257,-0.7068266868591309,86002361
16-Oct-2020 07:44:53.095,0.022294308990240097,51933,86002344,38941,-0.0237024687230587,0.7066305875778198,-0.706834077835083,86002362
16-Oct-2020 07:44:54.095,0.0223110169172287,51933,86002344,38941,-0.02373068407177925,0.7066293954849243,-0.7068338394165039,86002363
16-Oct-2020 07:44:55.095,0.022331204265356064,51933,86002344,38941,-0.023758992552757263,0.7066317796707153,-0.7068299055099487,86002364
16-Oct-2020 07:44:56.095,0.022356078028678894,51933,86002344,38941,-0.02378736063838005,0.7066265344619751,-0.7068334817886353,86002365
16-Oct-2020 07:44:57.095,0.02238016203045845,51933,86002344,38941,-0.023818504065275192,0.7066231966018677,-0.7068349123001099,86002366
16-Oct-2020 07:44:58.095,0.02240734174847603,51933,86002344,38941,-0.023845728486776352,0.7066242694854736,-0.7068322896957397,86002367
16-Oct-2020 07:44:59.095,0.022439416497945786,51933,86002344,38941,-0.02386106550693512,0.7066295146942139,-0.7068256139755249,86002368
16-Oct-2020 07:45:00.095,0.02247222512960434,51933,86002344,38941,-0.023883674293756485,0.7066278457641602,-0.7068254947662354,86002369
16-Oct-2020 07:45:01.095,0.022498663514852524,51933,86002344,38941,-0.023908138275146484,0.7066261768341064,-0.7068253755569458,86002370
16-Oct-2020 07:45:02.095,0.02252611145377159,51933,86002344,38941,-0.023933187127113342,0.7066289186477661,-0.7068208456039429,86002371
16-Oct-2020 07:45:03.095,0.022555433213710785,51933,86002344,38941,-0.023957878351211548,0.7066292762756348,-0.706818699836731,86002372
16-Oct-2020 07:45:04.095,0.022576715797185898,51933,86002344,38941,-0.02398841083049774,0.706623911857605,-0.706822395324707,86002373
16-Oct-2020 07:45:05.095,0.022594425827264786,51933,86002344,38941,-0.024024400860071182,0.7066179513931274,-0.7068264484405518,86002374
16-Oct-2020 07:45:06.095,0.022619683295488358,51933,86002376,38948,-0.02405436709523201,0.7066190242767334,-0.7068237066268921,86002375
16-Oct-2020 07:45:07.095,0.022643759846687317,51933,86002376,38948,-0.024074740707874298,0.7066192626953125,-0.7068220376968384,86002376
16-Oct-2020 07:45:08.095,0.022670071572065353,51933,86002376,38948,-0.024106163531541824,0.7066152095794678,-0.7068241834640503,86002377
16-Oct-2020 07:45:09.096,0.022698257118463516,51933,86002376,38948,-0.024126403033733368,0.7066159248352051,-0.7068220376968384,86002378
16-Oct-2020 07:45:10.096,0.022733643651008606,51933,86002376,38948,-0.024147488176822662,0.7066202163696289,-0.7068153619766235,86002379
16-Oct-2020 07:45:11.096,0.022764459252357483,51933,86002376,38948,-0.024161357432603836,0.7066226005554199,-0.7068116664886475,86002380
16-Oct-2020 07:45:12.096,0.022787190973758698,51965,86002376,38948,-0.0241863913834095,0.7066214084625244,-0.7068109512329102,86002381
16-Oct-2020 07:45:13.096,0.022808004170656204,51965,86002376,38948,-0.024215754121541977,0.7066192626953125,-0.7068116664886475,86002382
16-Oct-2020 07:45:14.096,0.022835001349449158,51965,86002376,38948,-0.0242450013756752,0.7066185474395752,-0.7068105936050415,86002383
16-Oct-2020 07:45:15.096,0.02285567671060562,51965,86002376,38948,-0.024276506155729294,0.7066150903701782,-0.7068119049072266,86002384
16-Oct-2020 07:45:16.096,0.022873207926750183,51965,86002376,38948,-0.024313408881425858,0.7066088914871216,-0.706816554069519,86002385
16-Oct-2020 07:45:17.096,0.022896092385053635,51965,86002376,38948,-0.024339426308870316,0.7066073417663574,-0.7068166732788086,86002386
16-Oct-2020 07:45:18.096,0.022926073521375656,51965,86002376,38948,-0.024355947971343994,0.7066093683242798,-0.7068132162094116,86002387
16-Oct-2020 07:45:19.096,0.022961776703596115,51965,86002376,38948,-0.02437540888786316,0.7066129446029663,-0.7068076133728027,86002388
16-Oct-2020 07:45:20.096,0.02297913283109665,51965,86002376,38948,-0.024399977177381516,0.7066102027893066,-0.7068086862564087,86002389
16-Oct-2020 07:45:21.096,0.023014742881059647,51965,86002376,38948,-0.02441917359828949,0.7066121101379395,-0.7068052291870117,86002390
16-Oct-2020 07:45:22.096,0.023046132177114487,51965,86002376,38948,-0.024443522095680237,0.7066140174865723,-0.7068016529083252,86002391
16-Oct-2020 07:45:23.096,0.023070555180311203,51965,86002376,38948,-0.024471424520015717,0.7066138982772827,-0.7067996263504028,86002392
16-Oct-2020 07:45:24.096,0.023086167871952057,51965,86002376,38948,-0.02450551837682724,0.7066082954406738,-0.7068036794662476,86002393
16-Oct-2020 07:45:25.096,0.023110628128051758,51965,86002376,38948,-0.024534810334444046,0.7066049575805664,-0.7068052291870117,86002394
16-Oct-2020 07:45:26.096,0.023135114461183548,51965,86002376,38948,-0.024563241750001907,0.7066051959991455,-0.7068032026290894,86002395
16-Oct-2020 07:45:27.096,0.023155562579631805,51965,86002376,38948,-0.024594150483608246,0.7066003084182739,-0.7068063020706177,86002396
16-Oct-2020 07:45:28.096,0.023188412189483643,51965,86002376,38948,-0.024621345102787018,0.7066010236740112,-0.7068039178848267,86002397
16-Oct-2020 07:45:29.096,0.023210741579532623,51965,86002376,38948,-0.02463715896010399,0.7065988779067993,-0.7068045139312744,86002398
16-Oct-2020 07:45:30.096,0.02324228733778,51965,86002376,38948,-0.02465837448835373,0.7066030502319336,-0.7067985534667969,86002399
16-Oct-2020 07:45:31.096,0.023267384618520737,51965,86002376,38948,-0.024679210036993027,0.7066041231155396,-0.7067960500717163,86002400
16-Oct-2020 07:45:32.096,0.02329394221305847,51965,86002376,38948,-0.0247059129178524,0.7066001892089844,-0.7067979574203491,86002401
16-Oct-2020 07:45:33.096,0.023325402289628983,51965,86002376,38948,-0.024722665548324585,0.7066034078598022,-0.7067933082580566,86002402
16-Oct-2020 07:45:34.096,0.0233520045876503,51965,86002376,38948,-0.02475549653172493,0.7066013813018799,-0.7067931890487671,86002403
16-Oct-2020 07:45:35.096,0.02337048202753067,51965,86002376,38948,-0.024790894240140915,0.7065969705581665,-0.7067956924438477,86002404
16-Oct-2020 07:45:36.096,0.023393165320158005,51965,86002376,38948,-0.024822309613227844,0.7065936326980591,-0.7067971229553223,86002405
16-Oct-2020 07:45:37.096,0.023416712880134583,51965,86002376,38948,-0.024847131222486496,0.7065932750701904,-0.7067960500717163,86002406
16-Oct-2020 07:45:38.096,0.023448459804058075,51965,86002408,38941,-0.02487596496939659,0.7065961360931396,-0.7067911624908447,86002407
16-Oct-2020 07:45:39.096,0.023464541882276535,51965,86002408,38941,-0.024896498769521713,0.7065901756286621,-0.7067955732345581,86002408
16-Oct-2020 07:45:40.096,0.023493509739637375,51965,86002408,38941,-0.02491629123687744,0.7065914869308472,-0.7067930698394775,86002409
16-Oct-2020 07:45:41.096,0.023527901619672775,51965,86002408,38941,-0.02493167668581009,0.7065958976745605,-0.7067865133285522,86002410
16-Oct-2020 07:45:42.096,0.02355576679110527,51965,86002408,38941,-0.024956755340099335,0.706594705581665,-0.7067859172821045,86002411
16-Oct-2020 07:45:43.096,0.023581620305776596,51965,86002408,38941,-0.024984903633594513,0.7065922021865845,-0.7067867517471313,86002412
16-Oct-2020 07:45:44.096,0.0236070454120636,51997,86002408,38941,-0.025011595338582993,0.7065917253494263,-0.7067853212356567,86002413
16-Oct-2020 07:45:45.096,0.023632332682609558,51997,86002408,38941,-0.025045473128557205,0.7065914869308472,-0.7067835330963135,86002414
16-Oct-2020 07:45:46.096,0.023651111871004105,51997,86002408,38941,-0.025081802159547806,0.7065863609313965,-0.7067869901657104,86002415
16-Oct-2020 07:45:47.096,0.02367190644145012,51997,86002408,38941,-0.025113102048635483,0.7065805196762085,-0.7067908048629761,86002416
16-Oct-2020 07:45:48.096,0.023693211376667023,51997,86002408,38941,-0.025135688483715057,0.7065825462341309,-0.7067872285842896,86002417
16-Oct-2020 07:45:49.096,0.02372507005929947,51997,86002408,38941,-0.025159671902656555,0.7065861225128174,-0.7067819833755493,86002418
16-Oct-2020 07:45:50.096,0.023753497749567032,51997,86002408,38941,-0.025178715586662292,0.7065846920013428,-0.7067818641662598,86002419
16-Oct-2020 07:45:51.096,0.023782841861248016,51997,86002408,38941,-0.025200683623552322,0.7065843343734741,-0.7067803144454956,86002420
16-Oct-2020 07:45:52.096,0.023814693093299866,51997,86002408,38941,-0.025221984833478928,0.7065863609313965,-0.7067760229110718,86002421
16-Oct-2020 07:45:53.096,0.0238567553460598,51997,86002408,38941,-0.025243859738111496,0.7065922021865845,-0.7067681550979614,86002422
16-Oct-2020 07:45:54.096,0.023877393454313278,51997,86002408,38941,-0.02527424693107605,0.7065854072570801,-0.7067732810974121,86002423
16-Oct-2020 07:45:55.096,0.02389652281999588,51997,86002408,38941,-0.025305259972810745,0.7065808773040771,-0.7067759037017822,86002424
16-Oct-2020 07:45:56.096,0.02390838786959648,51997,86002408,38941,-0.0253305584192276,0.7065787315368652,-0.7067768573760986,86002425
16-Oct-2020 07:45:57.096,0.02394024282693863,51997,86002408,38941,-0.025363273918628693,0.7065783739089966,-0.7067750692367554,86002426
16-Oct-2020 07:45:58.096,0.02395552769303322,51997,86002408,38941,-0.025391891598701477,0.7065715789794922,-0.706780195236206,86002427
16-Oct-2020 07:45:59.096,0.02398265153169632,51997,86002408,38941,-0.025414612144231796,0.7065715789794922,-0.7067786455154419,86002428
16-Oct-2020 07:46:00.096,0.024015124887228012,51997,86002408,38941,-0.025438856333494186,0.7065746784210205,-0.7067735195159912,86002429
16-Oct-2020 07:46:01.096,0.024047158658504486,51997,86002408,38941,-0.025461267679929733,0.7065743207931519,-0.7067720890045166,86002430
16-Oct-2020 07:46:02.096,0.02407139539718628,51997,86002408,38941,-0.025483325123786926,0.7065730094909668,-0.7067713737487793,86002431
16-Oct-2020 07:46:03.096,0.02410045638680458,51997,86002408,38941,-0.02550530433654785,0.7065742015838623,-0.7067685127258301,86002432
16-Oct-2020 07:46:04.096,0.02412351220846176,51997,86002408,38941,-0.025529280304908752,0.706575870513916,-0.7067652940750122,86002433
16-Oct-2020 07:46:05.096,0.024145707488059998,51997,86002408,38941,-0.025555897504091263,0.7065726518630981,-0.7067667245864868,86002434
16-Oct-2020 07:46:06.096,0.02417536824941635,51997,86002408,38941,-0.02558908984065056,0.7065707445144653,-0.7067664861679077,86002435
16-Oct-2020 07:46:07.096,0.024188712239265442,51997,86002408,38941,-0.02561883255839348,0.7065675258636475,-0.7067681550979614,86002436
16-Oct-2020 07:46:08.096,0.024211879819631577,51997,86002408,38941,-0.025643713772296906,0.7065674066543579,-0.7067667245864868,86002437
16-Oct-2020 07:46:09.096,0.02423519268631935,51997,86002408,38941,-0.025674503296613693,0.7065632343292236,-0.7067687511444092,86002438
16-Oct-2020 07:46:10.096,0.02426445484161377,51997,86002440,38941,-0.025696415454149246,0.7065606117248535,-0.706769585609436,86002439
16-Oct-2020 07:46:11.096,0.024295978248119354,51997,86002440,38941,-0.025715328752994537,0.7065645456314087,-0.7067636251449585,86002440
16-Oct-2020 07:46:12.096,0.02432851865887642,51997,86002440,38941,-0.025734204798936844,0.7065672874450684,-0.7067594528198242,86002441
16-Oct-2020 07:46:13.096,0.02436128258705139,51997,86002440,38941,-0.025759529322385788,0.7065638303756714,-0.7067605257034302,86002442
16-Oct-2020 07:46:14.096,0.024383608251810074,51997,86002440,38941,-0.025783777236938477,0.7065634727478027,-0.7067592144012451,86002443
16-Oct-2020 07:46:15.096,0.024406302720308304,51997,86002440,38941,-0.025816015899181366,0.7065645456314087,-0.7067562341690063,86002444
16-Oct-2020 07:46:16.096,0.024428457021713257,52029,86002440,38941,-0.025843080133199692,0.70656418800354,-0.7067548036575317,86002445
16-Oct-2020 07:46:17.096,0.024448543787002563,52029,86002440,38941,-0.025875989347696304,0.706555962562561,-0.7067611217498779,86002446
16-Oct-2020 07:46:18.096,0.024480745196342468,52029,86002440,38941,-0.02590722218155861,0.7065557241439819,-0.7067593336105347,86002447
16-Oct-2020 07:46:19.096,0.024503998458385468,52029,86002440,38941,-0.02593158930540085,0.7065589427947998,-0.7067545652389526,86002448
16-Oct-2020 07:46:20.096,0.024522967636585236,52029,86002440,38941,-0.02595304325222969,0.7065562009811401,-0.7067558765411377,86002449
16-Oct-2020 07:46:21.096,0.024555213749408722,52029,86002440,38941,-0.02597476914525032,0.7065520286560059,-0.7067577838897705,86002450
16-Oct-2020 07:46:22.096,0.024582520127296448,52029,86002440,38941,-0.025994785130023956,0.7065552473068237,-0.7067528963088989,86002451
16-Oct-2020 07:46:23.096,0.024612724781036377,52029,86002440,38941,-0.02601732686161995,0.7065590620040894,-0.7067474126815796,86002452
16-Oct-2020 07:46:24.096,0.02464130148291588,52029,86002440,38941,-0.026040952652692795,0.7065544128417969,-0.7067501544952393,86002453
16-Oct-2020 07:46:25.096,0.024664152413606644,52029,86002440,38941,-0.02606862038373947,0.706549882888794,-0.7067528963088989,86002454
16-Oct-2020 07:46:26.096,0.024682432413101196,52029,86002440,38941,-0.026098601520061493,0.7065510749816895,-0.7067500352859497,86002455
16-Oct-2020 07:46:27.096,0.024705585092306137,52029,86002440,38941,-0.026131730526685715,0.706551194190979,-0.7067477703094482,86002456
16-Oct-2020 07:46:28.096,0.024730082601308823,52029,86002440,38941,-0.026160303503274918,0.7065446376800537,-0.7067525386810303,86002457
16-Oct-2020 07:46:29.096,0.024752452969551086,52029,86002440,38941,-0.026187703013420105,0.7065426111221313,-0.7067526578903198,86002458
16-Oct-2020 07:46:30.096,0.024778194725513458,52029,86002440,38941,-0.026210438460111618,0.7065479755401611,-0.7067455053329468,86002459
16-Oct-2020 07:46:31.096,0.024812061339616776,52029,86002440,38941,-0.026228006929159164,0.7065497636795044,-0.7067420482635498,86002460
16-Oct-2020 07:46:32.096,0.0248461551964283,52029,86002440,38941,-0.026251841336488724,0.7065458297729492,-0.7067437171936035,86002461
16-Oct-2020 07:46:33.096,0.02486652508378029,52029,86002440,38941,-0.026275623589754105,0.7065452337265015,-0.7067428827285767,86002462
16-Oct-2020 07:46:34.096,0.02489418536424637,52029,86002440,38941,-0.026297591626644135,0.7065486907958984,-0.7067375183105469,86002463
16-Oct-2020 07:46:35.096,0.0249214768409729,52029,86002440,38941,-0.026320163160562515,0.7065492868423462,-0.7067352533340454,86002464
16-Oct-2020 07:46:36.096,0.024945572018623352,52029,86002440,38941,-0.026359163224697113,0.7065408229827881,-0.7067413330078125,86002465
16-Oct-2020 07:46:37.096,0.02496466413140297,52029,86002440,38941,-0.026391826570034027,0.7065380811691284,-0.7067424058914185,86002466
16-Oct-2020 07:46:38.096,0.024986080825328827,52029,86002440,38941,-0.026421457529067993,0.7065397500991821,-0.7067389488220215,86002467
16-Oct-2020 07:46:39.096,0.025011330842971802,52029,86002440,38941,-0.026442505419254303,0.7065393924713135,-0.7067370414733887,86002468
16-Oct-2020 07:46:40.096,0.025039196014404297,52029,86002440,38941,-0.026470690965652466,0.7065306901931763,-0.7067437171936035,86002469
16-Oct-2020 07:46:41.096,0.02506760135293007,52029,86002440,38941,-0.026492256671190262,0.7065341472625732,-0.7067385911941528,86002470
16-Oct-2020 07:46:42.096,0.02509637549519539,52029,86002472,38948,-0.02651597186923027,0.7065383195877075,-0.7067326307296753,86002471
16-Oct-2020 07:46:43.096,0.025131437927484512,52029,86002472,38948,-0.026531603187322617,0.7065386772155762,-0.7067303657531738,86002472
16-Oct-2020 07:46:44.096,0.025156859308481216,52029,86002472,38948,-0.026554971933364868,0.7065330743789673,-0.7067341804504395,86002473
16-Oct-2020 07:46:45.096,0.02518974244594574,52029,86002472,38948,-0.026584874838590622,0.7065377235412598,-0.7067272663116455,86002474
16-Oct-2020 07:46:46.096,0.02520763874053955,52029,86002472,38948,-0.02661551535129547,0.706538200378418,-0.706725001335144,86002475
16-Oct-2020 07:46:47.096,0.025230977684259415,52029,86002472,38948,-0.026644568890333176,0.7065314054489136,-0.7067300081253052,86002476
16-Oct-2020 07:46:48.096,0.025248177349567413,52061,86002472,38948,-0.02668023481965065,0.7065253257751465,-0.7067341804504395,86002477
16-Oct-2020 07:46:49.096,0.025269076228141785,52061,86002472,38948,-0.02670808508992195,0.706526517868042,-0.7067312002182007,86002478
16-Oct-2020 07:46:50.096,0.025298140943050385,52061,86002472,38948,-0.026729092001914978,0.7065294981002808,-0.7067264318466187,86002479
16-Oct-2020 07:46:51.096,0.02532486990094185,52061,86002472,38948,-0.026745963841676712,0.7065255641937256,-0.7067283391952515,86002480
16-Oct-2020 07:46:52.096,0.02535097673535347,52061,86002472,38948,-0.026773687452077866,0.7065246105194092,-0.7067275047302246,86002481
16-Oct-2020 07:46:53.096,0.025385186076164246,52061,86002472,38948,-0.02679412066936493,0.7065287828445435,-0.7067214250564575,86002482
16-Oct-2020 07:46:54.096,0.025415904819965363,52061,86002472,38948,-0.026813551783561707,0.7065296173095703,-0.7067185640335083,86002483
16-Oct-2020 07:46:55.096,0.025445900857448578,52061,86002472,38948,-0.026841696351766586,0.7065252065658569,-0.7067209482192993,86002484
16-Oct-2020 07:46:56.096,0.02546478807926178,52061,86002472,38948,-0.02687547728419304,0.7065210342407227,-0.7067232131958008,86002485
16-Oct-2020 07:46:57.096,0.025484278798103333,52061,86002472,38948,-0.02689993381500244,0.7065232992172241,-0.706719160079956,86002486
16-Oct-2020 07:46:58.096,0.02550870180130005,52061,86002472,38948,-0.02693154662847519,0.7065216302871704,-0.706718921661377,86002487
16-Oct-2020 07:46:59.096,0.02553100511431694,52061,86002472,38948,-0.02696123719215393,0.7065154314041138,-0.7067233324050903,86002488
16-Oct-2020 07:47:00.096,0.025551587343215942,52061,86002472,38948,-0.02698710188269615,0.706513524055481,-0.7067234516143799,86002489
16-Oct-2020 07:47:01.096,0.02558402717113495,52061,86002472,38948,-0.027005605399608612,0.7065207958221436,-0.7067142724990845,86002490
16-Oct-2020 07:47:02.096,0.025615721940994263,52061,86002472,38948,-0.02702699974179268,0.7065211534500122,-0.706712007522583,86002491
16-Oct-2020 07:47:03.096,0.025646131485700607,52061,86002472,38948,-0.027052339166402817,0.706514835357666,-0.7067161798477173,86002492
16-Oct-2020 07:47:04.096,0.02567150816321373,52061,86002472,38948,-0.027074679732322693,0.7065138816833496,-0.7067152261734009,86002493
16-Oct-2020 07:47:05.096,0.02569771185517311,52061,86002472,38948,-0.02709771692752838,0.7065203189849854,-0.7067070007324219,86002494
16-Oct-2020 07:47:06.096,0.025722075253725052,52061,86002472,38948,-0.027122952044010162,0.7065167427062988,-0.7067086696624756,86002495
16-Oct-2020 07:47:07.096,0.02574152871966362,52061,86002472,38948,-0.02715509757399559,0.7065085172653198,-0.7067151069641113,86002496
16-Oct-2020 07:47:08.096,0.02577652409672737,52061,86002472,38948,-0.027190811932086945,0.7065101861953735,-0.7067104578018188,86002497
16-Oct-2020 07:47:09.096,0.025789953768253326,52061,86002472,38948,-0.02721589058637619,0.7065120935440063,-0.7067071199417114,86002498
16-Oct-2020 07:47:10.096,0.025812555104494095,52061,86002472,38948,-0.027241647243499756,0.7065085172653198,-0.7067089080810547,86002499
16-Oct-2020 07:47:11.096,0.025837380439043045,52061,86002472,38948,-0.027267035096883774,0.7065044641494751,-0.7067111730575562,86002500
16-Oct-2020 07:47:12.096,0.02586974948644638,52061,86002472,38948,-0.027289513498544693,0.7065086364746094,-0.7067047357559204,86002501
16-Oct-2020 07:47:13.096,0.02590249851346016,52061,86002472,38948,-0.02730514109134674,0.7065120935440063,-0.7066994905471802,86002502
16-Oct-2020 07:47:14.096,0.02593180537223816,52061,86002504,38948,-0.02733093872666359,0.706508994102478,-0.7067009210586548,86002503
16-Oct-2020 07:47:15.096,0.025958430022001266,52061,86002504,38948,-0.02736036479473114,0.7065036296844482,-0.7067041397094727,86002504
16-Oct-2020 07:47:16.096,0.025979630649089813,52061,86002504,38948,-0.02738487347960472,0.7065056562423706,-0.706700325012207,86002505
16-Oct-2020 07:47:17.096,0.025999784469604492,52061,86002504,38948,-0.027408644556999207,0.7065087556838989,-0.706695556640625,86002506
16-Oct-2020 07:47:18.096,0.026022177189588547,52061,86002504,38948,-0.02744618058204651,0.7064990997314453,-0.7067025899887085,86002507
16-Oct-2020 07:47:19.096,0.026043102145195007,52061,86002504,38948,-0.027473650872707367,0.706494927406311,-0.7067049741744995,86002508
16-Oct-2020 07:47:20.096,0.02606615051627159,52093,86002504,38948,-0.027499284595251083,0.7064986228942871,-0.7066993713378906,86002509
16-Oct-2020 07:47:21.096,0.02609524503350258,52093,86002504,38948,-0.027523573487997055,0.7065024375915527,-0.7066938877105713,86002510
16-Oct-2020 07:47:22.096,0.02612505480647087,52093,86002504,38948,-0.02754969522356987,0.7064976692199707,-0.7066963911056519,86002511
16-Oct-2020 07:47:23.096,0.02615474909543991,52093,86002504,38948,-0.027570322155952454,0.7064955234527588,-0.7066967487335205,86002512
16-Oct-2020 07:47:24.096,0.026186995208263397,52093,86002504,38948,-0.027589984238147736,0.7065023183822632,-0.7066880464553833,86002513
16-Oct-2020 07:47:25.096,0.02621152624487877,52093,86002504,38948,-0.02761874720454216,0.7065021991729736,-0.7066859006881714,86002514
16-Oct-2020 07:47:26.096,0.026237420737743378,52093,86002504,38948,-0.02764395996928215,0.7064942121505737,-0.7066919803619385,86002515
16-Oct-2020 07:47:27.096,0.026256877928972244,52093,86002504,38948,-0.02766948938369751,0.7064926624298096,-0.7066918611526489,86002516
16-Oct-2020 07:47:28.096,0.02627725899219513,52093,86002504,38948,-0.02770017832517624,0.7064961194992065,-0.7066864967346191,86002517
16-Oct-2020 07:47:29.096,0.026298698037862778,52093,86002504,38948,-0.027726661413908005,0.7064951658248901,-0.7066856622695923,86002518
16-Oct-2020 07:47:30.096,0.02632083371281624,52093,86002504,38948,-0.027757201343774796,0.7064868211746216,-0.7066919803619385,86002519
16-Oct-2020 07:47:31.096,0.026348896324634552,52093,86002504,38948,-0.027783237397670746,0.7064862251281738,-0.7066904306411743,86002520
16-Oct-2020 07:47:32.096,0.0263749398291111,52093,86002504,38948,-0.027805019170045853,0.7064919471740723,-0.7066829204559326,86002521
16-Oct-2020 07:47:33.096,0.026405833661556244,52093,86002504,38948,-0.027824245393276215,0.7064913511276245,-0.706681489944458,86002522
16-Oct-2020 07:47:34.096,0.026442643254995346,52093,86002504,38948,-0.027850769460201263,0.7064833641052246,-0.7066872119903564,86002523
16-Oct-2020 07:47:35.096,0.02646813541650772,52093,86002504,38948,-0.027873918414115906,0.7064876556396484,-0.7066808938980103,86002524
16-Oct-2020 07:47:36.096,0.02649398148059845,52093,86002504,38948,-0.027897249907255173,0.7064920663833618,-0.7066748142242432,86002525
16-Oct-2020 07:47:37.096,0.02651701122522354,52093,86002504,38948,-0.027925360947847366,0.7064863443374634,-0.7066785097122192,86002526
16-Oct-2020 07:47:38.096,0.026536285877227783,52093,86002504,38948,-0.02795926108956337,0.7064791917800903,-0.7066833972930908,86002527
16-Oct-2020 07:47:39.096,0.02655908837914467,52093,86002504,38948,-0.027988161891698837,0.706479549407959,-0.7066810131072998,86002528
16-Oct-2020 07:47:40.096,0.02658260241150856,52093,86002504,38948,-0.02801693230867386,0.7064839601516724,-0.7066749334335327,86002529
16-Oct-2020 07:47:41.096,0.02661045640707016,52093,86002504,38948,-0.02804046869277954,0.7064782381057739,-0.7066782712936401,86002530
16-Oct-2020 07:47:42.096,0.026631169021129608,52093,86002504,38948,-0.028064269572496414,0.7064733505249023,-0.7066816091537476,86002531
16-Oct-2020 07:47:43.096,0.026664629578590393,52093,86002504,38948,-0.028082728385925293,0.7064796686172485,-0.7066735029220581,86002532
16-Oct-2020 07:47:44.096,0.026698123663663864,52093,86002504,38948,-0.028100259602069855,0.7064825296401978,-0.7066683769226074,86002533
16-Oct-2020 07:47:45.096,0.026724308729171753,52093,86002504,38948,-0.028126712888479233,0.7064758539199829,-0.7066730260848999,86002534
16-Oct-2020 07:47:46.096,0.02675045281648636,52093,86002536,38948,-0.02815283089876175,0.7064728736877441,-0.7066740989685059,86002535
16-Oct-2020 07:47:47.096,0.026769086718559265,52093,86002536,38948,-0.028179757297039032,0.7064787149429321,-0.7066665887832642,86002536
16-Oct-2020 07:47:48.096,0.02679537609219551,52093,86002536,38948,-0.028213907033205032,0.7064765691757202,-0.7066662311553955,86002537
16-Oct-2020 07:47:49.096,0.026816274970769882,52093,86002536,38948,-0.02824241667985916,0.7064666748046875,-0.706674337387085,86002538
16-Oct-2020 07:47:50.096,0.02683999389410019,52093,86002536,38948,-0.028275176882743835,0.7064663171768188,-0.7066720724105835,86002539
16-Oct-2020 07:47:51.096,0.026863832026720047,52093,86002536,38948,-0.028303071856498718,0.706470251083374,-0.7066662311553955,86002540
16-Oct-2020 07:47:52.096,0.026894059032201767,52125,86002536,38948,-0.028323423117399216,0.7064706087112427,-0.7066640853881836,86002541
16-Oct-2020 07:47:53.096,0.026927445083856583,52125,86002536,38948,-0.028344471007585526,0.7064626216888428,-0.7066700458526611,86002542
16-Oct-2020 07:47:54.096,0.026956018060445786,52125,86002536,38948,-0.028364412486553192,0.7064675092697144,-0.7066631317138672,86002543
16-Oct-2020 07:47:55.096,0.0269855335354805,52125,86002536,38948,-0.028389237821102142,0.7064704895019531,-0.706658124923706,86002544
16-Oct-2020 07:47:56.096,0.027009788900613785,52125,86002536,38948,-0.02840976044535637,0.7064695358276367,-0.7066571712493896,86002545
16-Oct-2020 07:47:57.096,0.027035865932703018,52125,86002536,38948,-0.028438426554203033,0.7064614295959473,-0.7066632509231567,86002546
16-Oct-2020 07:47:58.096,0.027052421122789383,52125,86002536,38948,-0.028466999530792236,0.7064625024795532,-0.706660270690918,86002547
16-Oct-2020 07:47:59.096,0.027075715363025665,52125,86002536,38948,-0.028499741107225418,0.7064650058746338,-0.7066558599472046,86002548
16-Oct-2020 07:48:00.096,0.02710268273949623,52125,86002536,38948,-0.028529871255159378,0.7064595222473145,-0.7066590785980225,86002549
16-Oct-2020 07:48:01.096,0.027125421911478043,52125,86002536,38948,-0.02855983003973961,0.7064534425735474,-0.706662654876709,86002550
16-Oct-2020 07:48:02.096,0.02715107426047325,52125,86002536,38948,-0.028586313128471375,0.7064578533172607,-0.7066562175750732,86002551
16-Oct-2020 07:48:03.096,0.02718517929315567,52125,86002536,38948,-0.02860589325428009,0.7064616680145264,-0.7066504955291748,86002552
16-Oct-2020 07:48:04.096,0.02721438556909561,52125,86002536,38948,-0.028626766055822372,0.7064568996429443,-0.706653356552124,86002553
16-Oct-2020 07:48:05.096,0.027243904769420624,52125,86002536,38948,-0.028651736676692963,0.706454873085022,-0.706653356552124,86002554
16-Oct-2020 07:48:06.096,0.027267251163721085,52125,86002536,38948,-0.02867063879966736,0.7064605951309204,-0.7066457271575928,86002555
16-Oct-2020 07:48:07.096,0.02729424089193344,52125,86002536,38948,-0.028696700930595398,0.7064603567123413,-0.7066440582275391,86002556
16-Oct-2020 07:48:08.096,0.027316048741340637,52125,86002536,38948,-0.028726622462272644,0.7064518928527832,-0.7066506147384644,86002557
16-Oct-2020 07:48:09.096,0.027338732033967972,52125,86002536,38948,-0.028761770576238632,0.7064472436904907,-0.7066526412963867,86002558
16-Oct-2020 07:48:10.096,0.02735976129770279,52125,86002536,38948,-0.02878870815038681,0.7064507007598877,-0.7066471576690674,86002559
16-Oct-2020 07:48:11.096,0.027383387088775635,52125,86002536,38948,-0.028814274817705154,0.7064493894577026,-0.7066464424133301,86002560
16-Oct-2020 07:48:12.096,0.027408968657255173,52125,86002536,38948,-0.02883945405483246,0.7064425945281982,-0.7066514492034912,86002561
16-Oct-2020 07:48:13.096,0.027439285069704056,52125,86002536,38948,-0.028866682201623917,0.7064430713653564,-0.7066482305526733,86002562
16-Oct-2020 07:48:14.096,0.027471549808979034,52125,86002536,38948,-0.028884153813123703,0.706450343132019,-0.706639289855957,86002563
16-Oct-2020 07:48:15.096,0.027499902993440628,52125,86002536,38948,-0.028903409838676453,0.7064509391784668,-0.7066367864608765,86002564
16-Oct-2020 07:48:16.096,0.027525965124368668,52125,86002536,38948,-0.0289287269115448,0.7064465284347534,-0.7066389322280884,86002565
16-Oct-2020 07:48:17.096,0.02755236253142357,52125,86002536,38948,-0.028959091752767563,0.7064449787139893,-0.7066383361816406,86002566
16-Oct-2020 07:48:18.096,0.02757507562637329,52125,86002568,38941,-0.028984282165765762,0.7064491510391235,-0.7066326141357422,86002567
16-Oct-2020 07:48:19.096,0.02759287878870964,52125,86002568,38941,-0.029011964797973633,0.7064435482025146,-0.7066363096237183,86002568
16-Oct-2020 07:48:20.096,0.027614891529083252,52125,86002568,38941,-0.029049869626760483,0.7064353227615356,-0.7066420316696167,86002569
16-Oct-2020 07:48:21.096,0.027642227709293365,52125,86002568,38941,-0.02907726541161537,0.706433892250061,-0.706641435623169,86002570
16-Oct-2020 07:48:22.096,0.02766401320695877,52125,86002568,38941,-0.029099177569150925,0.7064381837844849,-0.7066351175308228,86002571
16-Oct-2020 07:48:23.096,0.027696628123521805,52125,86002568,38941,-0.0291227325797081,0.7064374685287476,-0.7066335678100586,86002572
16-Oct-2020 07:48:24.096,0.027728471904993057,52157,86002568,38941,-0.02913924679160118,0.7064324617385864,-0.7066366672515869,86002573
16-Oct-2020 07:48:25.096,0.027759723365306854,52157,86002568,38941,-0.029163789004087448,0.7064372301101685,-0.7066296339035034,86002574
16-Oct-2020 07:48:26.096,0.02778588980436325,52157,86002568,38941,-0.02918911725282669,0.7064409255981445,-0.706623911857605,86002575
16-Oct-2020 07:48:27.096,0.027810964733362198,52157,86002568,38941,-0.029213696718215942,0.7064353227615356,-0.7066274881362915,86002576
16-Oct-2020 07:48:28.096,0.027832601219415665,52157,86002568,38941,-0.02924560010433197,0.7064297199249268,-0.7066309452056885,86002577
16-Oct-2020 07:48:29.096,0.027853060513734818,52157,86002568,38941,-0.02927396446466446,0.7064318656921387,-0.7066268920898438,86002578
16-Oct-2020 07:48:30.096,0.02787492796778679,52157,86002568,38941,-0.029300469905138016,0.7064334154129028,-0.7066234350204468,86002579
16-Oct-2020 07:48:31.096,0.027897387742996216,52157,86002568,38941,-0.029328767210245132,0.7064270973205566,-0.706627607345581,86002580
16-Oct-2020 07:48:32.096,0.027923449873924255,52157,86002568,38941,-0.029353469610214233,0.7064230442047119,-0.7066295146942139,86002581
16-Oct-2020 07:48:33.096,0.027953416109085083,52157,86002568,38941,-0.02937612310051918,0.7064285278320312,-0.7066220045089722,86002582
16-Oct-2020 07:48:34.096,0.027982451021671295,52157,86002568,38941,-0.029397938400506973,0.7064309120178223,-0.7066175937652588,86002583
16-Oct-2020 07:48:35.096,0.028013896197080612,52157,86002568,38941,-0.02942221611738205,0.7064250707626343,-0.7066212892532349,86002584
16-Oct-2020 07:48:36.096,0.028042905032634735,52157,86002568,38941,-0.029443368315696716,0.7064218521118164,-0.7066224813461304,86002585
16-Oct-2020 07:48:37.096,0.028070207685232162,52157,86002568,38941,-0.029470786452293396,0.7064263820648193,-0.7066158056259155,86002586
16-Oct-2020 07:48:38.096,0.028092335909605026,52157,86002568,38941,-0.029492665082216263,0.7064262628555298,-0.7066137790679932,86002587
16-Oct-2020 07:48:39.096,0.028112880885601044,52157,86002568,38941,-0.02952781319618225,0.7064187526702881,-0.706619143486023,86002588
16-Oct-2020 07:48:40.096,0.028135232627391815,52157,86002568,38941,-0.02955857291817665,0.7064141035079956,-0.7066218852996826,86002589
16-Oct-2020 07:48:41.096,0.028156977146863937,52157,86002568,38941,-0.029581312090158463,0.7064206600189209,-0.7066131830215454,86002590
16-Oct-2020 07:48:42.096,0.028181996196508408,52157,86002568,38941,-0.0296095609664917,0.706419825553894,-0.7066119909286499,86002591
16-Oct-2020 07:48:43.096,0.028219379484653473,52157,86002568,38941,-0.0296362042427063,0.7064124345779419,-0.7066166400909424,86002592
16-Oct-2020 07:48:44.096,0.02823825553059578,52157,86002568,38941,-0.02965569496154785,0.7064135074615479,-0.7066140174865723,86002593
16-Oct-2020 07:48:45.096,0.028266821056604385,52157,86002568,38941,-0.029671497642993927,0.7064208984375,-0.7066047191619873,86002594
16-Oct-2020 07:48:46.096,0.02829587087035179,52157,86002568,38941,-0.029696829617023468,0.7064192295074463,-0.7066042423248291,86002595
16-Oct-2020 07:48:47.096,0.02832268550992012,52157,86002568,38941,-0.029723402112722397,0.7064105272293091,-0.706610918045044,86002596
16-Oct-2020 07:48:48.096,0.0283496156334877,52157,86002568,38941,-0.02975168079137802,0.706412672996521,-0.706606388092041,86002597
16-Oct-2020 07:48:49.096,0.02837952971458435,52157,86002568,38941,-0.029781706631183624,0.7064193487167358,-0.7065973281860352,86002598
16-Oct-2020 07:48:50.096,0.02838902175426483,52157,86002600,38941,-0.029814206063747406,0.7064090967178345,-0.7066055536270142,86002599
16-Oct-2020 07:48:51.096,0.028410520404577255,52157,86002600,38941,-0.029846355319023132,0.7063999176025391,-0.7066125869750977,86002600
16-Oct-2020 07:48:52.096,0.028440184891223907,52157,86002600,38941,-0.029873263090848923,0.7064026594161987,-0.7066075801849365,86002601
16-Oct-2020 07:48:53.096,0.02846493199467659,52157,86002600,38941,-0.029895812273025513,0.7064085006713867,-0.7065998315811157,86002602
16-Oct-2020 07:48:54.096,0.028495777398347855,52157,86002600,38941,-0.02991887554526329,0.7064028978347778,-0.7066031694412231,86002603
16-Oct-2020 07:48:55.096,0.02852761745452881,52157,86002600,38941,-0.02993486076593399,0.7063989639282227,-0.706605076789856,86002604
16-Oct-2020 07:48:56.096,0.02855537459254265,52189,86002600,38941,-0.02995593100786209,0.7064064741134644,-0.7065956592559814,86002605
16-Oct-2020 07:48:57.096,0.028582852333784103,52189,86002600,38941,-0.029980100691318512,0.7064101696014404,-0.7065900564193726,86002606
16-Oct-2020 07:48:58.096,0.028617937117815018,52189,86002600,38941,-0.030012160539627075,0.7064059972763062,-0.7065912485122681,86002607
16-Oct-2020 07:48:59.096,0.028629165142774582,52189,86002600,38941,-0.030041370540857315,0.7063970565795898,-0.7065985202789307,86002608
16-Oct-2020 07:49:00.096,0.02864932268857956,52189,86002600,38941,-0.030072826892137527,0.7064002752304077,-0.70659339427948,86002609
16-Oct-2020 07:49:01.096,0.02867218106985092,52189,86002600,38941,-0.030101705342531204,0.7063983678817749,-0.7065926790237427,86002610
16-Oct-2020 07:49:02.096,0.028701141476631165,52189,86002600,38941,-0.030129875987768173,0.7063901424407959,-0.7065988779067993,86002611
16-Oct-2020 07:49:03.096,0.028725434094667435,52189,86002600,38941,-0.030153661966323853,0.7063871622085571,-0.7065995931625366,86002612
16-Oct-2020 07:49:04.096,0.028754722326993942,52189,86002600,38941,-0.03017515316605568,0.7063957452774048,-0.7065889835357666,86002613
16-Oct-2020 07:49:05.096,0.028780661523342133,52189,86002600,38941,-0.030198093503713608,0.7063961029052734,-0.7065865993499756,86002614
16-Oct-2020 07:49:06.096,0.028812844306230545,52189,86002600,38941,-0.030217301100492477,0.7063891887664795,-0.7065914869308472,86002615
16-Oct-2020 07:49:07.096,0.028840117156505585,52189,86002600,38941,-0.030240260064601898,0.7063924074172974,-0.7065861225128174,86002616
16-Oct-2020 07:49:08.096,0.02886178344488144,52189,86002600,38941,-0.030268743634223938,0.7063971757888794,-0.7065789699554443,86002617
16-Oct-2020 07:49:09.096,0.028887886554002762,52189,86002600,38941,-0.030295170843601227,0.7063921689987183,-0.7065819501876831,86002618
16-Oct-2020 07:49:10.096,0.028909359127283096,52189,86002600,38941,-0.03032900020480156,0.7063839435577393,-0.7065876722335815,86002619
16-Oct-2020 07:49:11.096,0.028930727392435074,52189,86002600,38941,-0.030358504503965378,0.7063843011856079,-0.7065852880477905,86002620
16-Oct-2020 07:49:12.096,0.028953570872545242,52189,86002600,38941,-0.030383896082639694,0.7063870429992676,-0.7065805196762085,86002621
16-Oct-2020 07:49:13.096,0.028978675603866577,52189,86002600,38941,-0.03041314333677292,0.7063807249069214,-0.7065845727920532,86002622
16-Oct-2020 07:49:14.096,0.029008083045482635,52189,86002600,38941,-0.030432939529418945,0.7063766717910767,-0.7065862417221069,86002623
16-Oct-2020 07:49:15.096,0.029037155210971832,52189,86002600,38941,-0.030454102903604507,0.7063819169998169,-0.706579327583313,86002624
16-Oct-2020 07:49:16.096,0.029066331684589386,52189,86002600,38941,-0.030471786856651306,0.7063862085342407,-0.7065730094909668,86002625
16-Oct-2020 07:49:17.096,0.029094148427248,52189,86002600,38941,-0.030494313687086105,0.7063838243484497,-0.7065730094909668,86002626
16-Oct-2020 07:49:18.096,0.02912275865674019,52189,86002600,38941,-0.030524540692567825,0.7063803672790527,-0.7065743207931519,86002627
16-Oct-2020 07:49:19.096,0.029146332293748856,52189,86002600,38941,-0.030555378645658493,0.7063819169998169,-0.7065703868865967,86002628
16-Oct-2020 07:49:20.096,0.029167726635932922,52189,86002600,38941,-0.03058379516005516,0.7063817977905273,-0.7065681219100952,86002629
16-Oct-2020 07:49:21.096,0.029190771281719208,52189,86002600,38941,-0.030613861978054047,0.7063732147216797,-0.7065744400024414,86002630
16-Oct-2020 07:49:22.096,0.02921357750892639,52189,86002632,38948,-0.030646245926618576,0.7063686847686768,-0.7065765857696533,86002631
16-Oct-2020 07:49:23.096,0.029237400740385056,52189,86002632,38948,-0.030667617917060852,0.7063724994659424,-0.706571102142334,86002632
16-Oct-2020 07:49:24.096,0.02926686406135559,52189,86002632,38948,-0.030690819025039673,0.7063723802566528,-0.7065688371658325,86002633
16-Oct-2020 07:49:25.096,0.029290426522493362,52189,86002632,38948,-0.03071409836411476,0.7063673734664917,-0.7065720558166504,86002634
16-Oct-2020 07:49:26.096,0.029324673116207123,52189,86002632,38948,-0.030732817947864532,0.7063696384429932,-0.7065674066543579,86002635
16-Oct-2020 07:49:27.096,0.029356040060520172,52189,86002632,38948,-0.030755214393138885,0.7063746452331543,-0.706560492515564,86002636
16-Oct-2020 07:49:28.096,0.029382191598415375,52221,86002632,38948,-0.030776508152484894,0.7063742876052856,-0.7065584659576416,86002637
16-Oct-2020 07:49:29.096,0.029406964778900146,52221,86002632,38948,-0.03081098198890686,0.7063654661178589,-0.7065651416778564,86002638
16-Oct-2020 07:49:30.096,0.029423672705888748,52221,86002632,38948,-0.030839692801237106,0.7063635587692261,-0.7065649032592773,86002639
16-Oct-2020 07:49:31.096,0.02944878861308098,52221,86002632,38948,-0.030871573835611343,0.706366777420044,-0.7065593004226685,86002640
16-Oct-2020 07:49:32.096,0.02946818247437477,52221,86002632,38948,-0.03089817240834236,0.706363320350647,-0.7065607309341431,86002641
16-Oct-2020 07:49:33.096,0.029491670429706573,52221,86002632,38948,-0.03092777729034424,0.7063579559326172,-0.7065639495849609,86002642
16-Oct-2020 07:49:34.096,0.029523294419050217,52221,86002632,38948,-0.030947238206863403,0.7063580751419067,-0.7065614461898804,86002643
16-Oct-2020 07:49:35.096,0.029551878571510315,52221,86002632,38948,-0.03096647560596466,0.7063635587692261,-0.7065541744232178,86002644
16-Oct-2020 07:49:36.096,0.029580820351839066,52221,86002632,38948,-0.03098716214299202,0.7063593864440918,-0.706555962562561,86002645
16-Oct-2020 07:49:37.096,0.02961181476712227,52221,86002632,38948,-0.031014636158943176,0.7063572406768799,-0.7065557241439819,86002646
16-Oct-2020 07:49:38.096,0.029637958854436874,52221,86002632,38948,-0.031040139496326447,0.7063592672348022,-0.7065514326095581,86002647
16-Oct-2020 07:49:39.096,0.029663730412721634,52221,86002632,38948,-0.031065642833709717,0.7063601016998291,-0.7065485715866089,86002648
16-Oct-2020 07:49:40.096,0.029683858156204224,52221,86002632,38948,-0.031098712235689163,0.7063552141189575,-0.7065513134002686,86002649
16-Oct-2020 07:49:41.096,0.029703356325626373,52221,86002632,38948,-0.031134285032749176,0.7063503265380859,-0.7065532207489014,86002650
16-Oct-2020 07:49:42.096,0.02973509579896927,52221,86002632,38948,-0.031155500560998917,0.7063535451889038,-0.7065479755401611,86002651
16-Oct-2020 07:49:43.096,0.02974555641412735,52221,86002632,38948,-0.031179029494524002,0.706354022026062,-0.7065458297729492,86002652
16-Oct-2020 07:49:44.096,0.029772073030471802,52221,86002632,38948,-0.031204871833324432,0.7063486576080322,-0.7065490484237671,86002653
16-Oct-2020 07:49:45.096,0.02980613335967064,52221,86002632,38948,-0.03122849017381668,0.7063460350036621,-0.7065492868423462,86002654
16-Oct-2020 07:49:46.096,0.029837317764759064,52221,86002632,38948,-0.03124505653977394,0.7063508033752441,-0.7065424919128418,86002655
16-Oct-2020 07:49:47.096,0.029865920543670654,52221,86002632,38948,-0.03127061575651169,0.7063515186309814,-0.7065393924713135,86002656
16-Oct-2020 07:49:48.096,0.02989332005381584,52221,86002632,38948,-0.031297750771045685,0.7063466310501099,-0.7065420150756836,86002657
16-Oct-2020 07:49:49.096,0.029920317232608795,52221,86002632,38948,-0.03132845461368561,0.7063443660736084,-0.7065417766571045,86002658
16-Oct-2020 07:49:50.096,0.02995416522026062,52221,86002632,38948,-0.03135887533426285,0.70634925365448,-0.7065342664718628,86002659
16-Oct-2020 07:49:51.096,0.029971979558467865,52221,86002632,38948,-0.03139042854309082,0.7063474655151367,-0.7065339088439941,86002660
16-Oct-2020 07:49:52.096,0.02998320758342743,52221,86002632,38948,-0.03141710162162781,0.7063372135162354,-0.7065420150756836,86002661
16-Oct-2020 07:49:53.096,0.030009541660547256,52221,86002632,38948,-0.03144373744726181,0.7063369750976562,-0.7065401077270508,86002662
16-Oct-2020 07:49:54.096,0.03003884106874466,52221,86002664,38941,-0.03146635740995407,0.7063401937484741,-0.7065348625183105,86002663
16-Oct-2020 07:49:55.096,0.030065570026636124,52221,86002664,38941,-0.031488314270973206,0.7063405513763428,-0.7065322399139404,86002664
16-Oct-2020 07:49:56.096,0.030095800757408142,52221,86002664,38941,-0.03151049464941025,0.7063337564468384,-0.7065366506576538,86002665
16-Oct-2020 07:49:57.096,0.030127428472042084,52221,86002664,38941,-0.031528957188129425,0.7063367366790771,-0.7065316438674927,86002666
16-Oct-2020 07:49:58.096,0.030152618885040283,52221,86002664,38941,-0.031549930572509766,0.7063388824462891,-0.706527590751648,86002667
16-Oct-2020 07:49:59.096,0.03017439693212509,52221,86002664,38941,-0.0315815731883049,0.7063342332839966,-0.7065298557281494,86002668
16-Oct-2020 07:50:00.096,0.03020252287387848,52253,86002664,38941,-0.03161509335041046,0.7063298225402832,-0.7065315246582031,86002669
16-Oct-2020 07:50:01.096,0.030222151428461075,52253,86002664,38941,-0.031643569469451904,0.7063312530517578,-0.7065281867980957,86002670
16-Oct-2020 07:50:02.096,0.03024144470691681,52253,86002664,38941,-0.03166908770799637,0.7063329219818115,-0.7065244913101196,86002671
16-Oct-2020 07:50:03.096,0.03026745840907097,52253,86002664,38941,-0.03170371800661087,0.7063286304473877,-0.7065262794494629,86002672
16-Oct-2020 07:50:04.096,0.030291028320789337,52253,86002664,38941,-0.03172779828310013,0.7063231468200684,-0.7065291404724121,86002673
16-Oct-2020 07:50:05.096,0.03032246232032776,52253,86002664,38941,-0.03174462169408798,0.7063276767730713,-0.7065227031707764,86002674
16-Oct-2020 07:50:06.096,0.030354470014572144,52253,86002664,38941,-0.031765058636665344,0.7063319683074951,-0.7065160274505615,86002675
16-Oct-2020 07:50:07.096,0.03037899360060692,52253,86002664,38941,-0.03178749978542328,0.7063260078430176,-0.7065200805664062,86002676
16-Oct-2020 07:50:08.096,0.0304119735956192,52253,86002664,38941,-0.03181149810552597,0.7063225507736206,-0.7065210342407227,86002677
16-Oct-2020 07:50:09.096,0.030439384281635284,52253,86002664,38941,-0.03183865547180176,0.7063252925872803,-0.7065160274505615,86002678
16-Oct-2020 07:50:10.096,0.030463866889476776,52253,86002664,38941,-0.031872786581516266,0.7063251733779907,-0.7065131664276123,86002679
16-Oct-2020 07:50:11.096,0.03048088401556015,52253,86002664,38941,-0.031898751854896545,0.7063173055648804,-0.7065194845199585,86002680
16-Oct-2020 07:50:12.096,0.030506063252687454,52253,86002664,38941,-0.03193201869726181,0.7063153982162476,-0.706518292427063,86002681
16-Oct-2020 07:50:13.096,0.030527859926223755,52253,86002664,38941,-0.031956568360328674,0.7063199281692505,-0.7065117359161377,86002682
16-Oct-2020 07:50:14.096,0.03055192530155182,52253,86002664,38941,-0.031981758773326874,0.7063179016113281,-0.7065116167068481,86002683
16-Oct-2020 07:50:15.096,0.030586980283260345,52253,86002664,38941,-0.03200817108154297,0.7063143253326416,-0.706512451171875,86002684
16-Oct-2020 07:50:16.096,0.03060956671833992,52253,86002664,38941,-0.032029613852500916,0.7063134908676147,-0.7065114974975586,86002685
16-Oct-2020 07:50:17.096,0.030638348311185837,52253,86002664,38941,-0.032044053077697754,0.7063194513320923,-0.7065038681030273,86002686
16-Oct-2020 07:50:18.096,0.030665520578622818,52253,86002664,38941,-0.03206837177276611,0.7063158750534058,-0.7065049409866333,86002687
16-Oct-2020 07:50:19.096,0.030693192034959793,52253,86002664,38941,-0.03209829330444336,0.7063125371932983,-0.7065060138702393,86002688
16-Oct-2020 07:50:20.096,0.030719581991434097,52253,86002664,38941,-0.03212375193834305,0.7063119411468506,-0.7065037488937378,86002689
16-Oct-2020 07:50:21.096,0.030739188194274902,52253,86002664,38941,-0.03215494006872177,0.7063138484954834,-0.7064996957778931,86002690
16-Oct-2020 07:50:22.096,0.0307609885931015,52253,86002664,38941,-0.03218725323677063,0.7063084840774536,-0.7065027952194214,86002691
16-Oct-2020 07:50:23.096,0.030786480754613876,52253,86002664,38941,-0.03221726417541504,0.7063016891479492,-0.7065074443817139,86002692
16-Oct-2020 07:50:24.096,0.030812229961156845,52253,86002664,38941,-0.032238997519016266,0.7063047885894775,-0.7065019607543945,86002693
16-Oct-2020 07:50:25.096,0.030839812010526657,52253,86002664,38941,-0.03226463496685028,0.7063064575195312,-0.7064980268478394,86002694
16-Oct-2020 07:50:26.096,0.030867543071508408,52253,86002696,38948,-0.03228311985731125,0.7063028812408447,-0.7064993381500244,86002695
16-Oct-2020 07:50:27.096,0.03089996799826622,52253,86002696,38948,-0.032306380569934845,0.7063003778457642,-0.7064993381500244,86002696
16-Oct-2020 07:50:28.096,0.03092760592699051,52253,86002696,38948,-0.03232542425394058,0.7063040733337402,-0.7064937353134155,86002697
16-Oct-2020 07:50:29.096,0.03095025196671486,52253,86002696,38948,-0.032348766922950745,0.7063043117523193,-0.7064913511276245,86002698
16-Oct-2020 07:50:30.096,0.030985720455646515,52253,86002696,38948,-0.03238345682621002,0.7063028812408447,-0.7064898014068604,86002699
16-Oct-2020 07:50:31.096,0.030994988977909088,52253,86002696,38948,-0.03240961581468582,0.7062973976135254,-0.7064937353134155,86002700
16-Oct-2020 07:50:32.096,0.031017903238534927,52285,86002696,38948,-0.032441332936286926,0.7062982320785522,-0.7064902782440186,86002701
16-Oct-2020 07:50:33.096,0.03103838488459587,52285,86002696,38948,-0.03247348964214325,0.7062958478927612,-0.7064903974533081,86002702
16-Oct-2020 07:50:34.096,0.031063567847013474,52285,86002696,38948,-0.0324990451335907,0.7062928676605225,-0.7064911127090454,86002703
16-Oct-2020 07:50:35.096,0.0310935340821743,52285,86002696,38948,-0.03252208232879639,0.7062920331954956,-0.7064895629882812,86002704
16-Oct-2020 07:50:36.096,0.031122740358114243,52285,86002696,38948,-0.03254108875989914,0.7062945365905762,-0.7064847946166992,86002705
16-Oct-2020 07:50:37.096,0.03116234391927719,52285,86002696,38948,-0.032560937106609344,0.7062963247299194,-0.7064806222915649,86002706
16-Oct-2020 07:50:38.096,0.031178753823041916,52285,86002696,38948,-0.03258383274078369,0.7062892913818359,-0.706485390663147,86002707
16-Oct-2020 07:50:39.096,0.031207796186208725,52285,86002696,38948,-0.03261123597621918,0.7062894105911255,-0.7064831256866455,86002708
16-Oct-2020 07:50:40.096,0.03123592585325241,52285,86002696,38948,-0.03263385593891144,0.7062904834747314,-0.7064794301986694,86002709
16-Oct-2020 07:50:41.096,0.03125862032175064,52285,86002696,38948,-0.03266805410385132,0.7062853574752808,-0.7064820528030396,86002710
16-Oct-2020 07:50:42.096,0.03127659112215042,52285,86002696,38948,-0.032697997987270355,0.7062824964523315,-0.7064826488494873,86002711
16-Oct-2020 07:50:43.096,0.031300075352191925,52285,86002696,38948,-0.03272322565317154,0.7062844038009644,-0.7064787149429321,86002712
16-Oct-2020 07:50:44.096,0.03132682293653488,52285,86002696,38948,-0.0327458530664444,0.7062857151031494,-0.7064752578735352,86002713
16-Oct-2020 07:50:45.096,0.031349554657936096,52285,86002696,38948,-0.03277653455734253,0.7062815427780151,-0.7064768075942993,86002714
16-Oct-2020 07:50:46.096,0.03138044476509094,52285,86002696,38948,-0.032797135412693024,0.7062803506851196,-0.7064757347106934,86002715
16-Oct-2020 07:50:47.096,0.03140667825937271,52285,86002696,38948,-0.03281530737876892,0.7062835693359375,-0.7064706087112427,86002716
16-Oct-2020 07:50:48.096,0.03143509477376938,52285,86002696,38948,-0.03284058719873428,0.706281304359436,-0.7064701318740845,86002717
16-Oct-2020 07:50:49.096,0.031466394662857056,52285,86002696,38948,-0.03287166357040405,0.7062758207321167,-0.7064732313156128,86002718
16-Oct-2020 07:50:50.096,0.031492479145526886,52285,86002696,38948,-0.032899126410484314,0.706275224685669,-0.7064708471298218,86002719
16-Oct-2020 07:50:51.096,0.031514860689640045,52285,86002696,38948,-0.032927609980106354,0.7062740325927734,-0.7064698934555054,86002720
16-Oct-2020 07:50:52.096,0.03153252601623535,52285,86002696,38948,-0.032955266535282135,0.7062720060348511,-0.7064697742462158,86002721
16-Oct-2020 07:50:53.096,0.03155189007520676,52285,86002696,38948,-0.032983824610710144,0.7062684297561646,-0.70647132396698,86002722
16-Oct-2020 07:50:54.096,0.03157470375299454,52285,86002696,38948,-0.033010102808475494,0.7062678337097168,-0.7064696550369263,86002723
16-Oct-2020 07:50:55.096,0.03161752223968506,52285,86002696,38948,-0.03303207457065582,0.706273078918457,-0.7064614295959473,86002724
16-Oct-2020 07:50:56.096,0.03163336217403412,52285,86002696,38948,-0.03305204212665558,0.7062692642211914,-0.7064638137817383,86002725
16-Oct-2020 07:50:57.096,0.031662553548812866,52285,86002696,38948,-0.03307757526636124,0.7062675952911377,-0.7064628601074219,86002726
16-Oct-2020 07:50:58.096,0.03169722110033035,52285,86002728,38941,-0.033099301159381866,0.7062697410583496,-0.706458330154419,86002727
16-Oct-2020 07:50:59.096,0.031726621091365814,52285,86002728,38941,-0.03311990201473236,0.7062703371047974,-0.7064553499221802,86002728
16-Oct-2020 07:51:00.096,0.03175289183855057,52285,86002728,38941,-0.03314709663391113,0.7062665224075317,-0.7064567804336548,86002729
16-Oct-2020 07:51:01.097,0.031772129237651825,52285,86002728,38941,-0.03318236768245697,0.7062617540359497,-0.7064590454101562,86002730
16-Oct-2020 07:51:02.097,0.03179564327001572,52285,86002728,38941,-0.03320922702550888,0.7062617540359497,-0.7064563035964966,86002731
16-Oct-2020 07:51:03.097,0.031817711889743805,52285,86002728,38941,-0.033238090574741364,0.7062615156173706,-0.7064543962478638,86002732
16-Oct-2020 07:51:04.097,0.0318404883146286,52317,86002728,38941,-0.0332677960395813,0.7062575817108154,-0.7064559459686279,86002733
16-Oct-2020 07:51:05.097,0.03186279535293579,52317,86002728,38941,-0.03329266607761383,0.7062550783157349,-0.706456184387207,86002734
16-Oct-2020 07:51:06.097,0.03189530223608017,52317,86002728,38941,-0.03331515192985535,0.7062586545944214,-0.7064502239227295,86002735
16-Oct-2020 07:51:07.097,0.03192629665136337,52317,86002728,38941,-0.03333801031112671,0.7062584161758423,-0.7064480781555176,86002736
16-Oct-2020 07:51:08.097,0.03195241093635559,52317,86002728,38941,-0.03336091339588165,0.7062561511993408,-0.7064480781555176,86002737
16-Oct-2020 07:51:09.097,0.03198295086622238,52317,86002728,38941,-0.03338707238435745,0.7062532901763916,-0.706447958946228,86002738
16-Oct-2020 07:51:10.097,0.032010532915592194,52317,86002728,38941,-0.03340834379196167,0.7062561511993408,-0.7064430713653564,86002739
16-Oct-2020 07:51:11.097,0.03203650563955307,52317,86002728,38941,-0.03343658149242401,0.7062540054321289,-0.7064425945281982,86002740
16-Oct-2020 07:51:12.097,0.03205512464046478,52317,86002728,38941,-0.03347085416316986,0.7062488794326782,-0.7064450979232788,86002741
16-Oct-2020 07:51:13.097,0.03207651525735855,52317,86002728,38941,-0.03349379450082779,0.70624840259552,-0.7064439058303833,86002742
16-Oct-2020 07:51:14.097,0.03210122138261795,52317,86002728,38941,-0.033521123230457306,0.7062489986419678,-0.7064409255981445,86002743
16-Oct-2020 07:51:15.097,0.03212464600801468,52317,86002728,38941,-0.033549584448337555,0.7062468528747559,-0.7064404487609863,86002744
16-Oct-2020 07:51:16.097,0.032156988978385925,52317,86002728,38941,-0.0335710346698761,0.7062419652938843,-0.7064428329467773,86002745
16-Oct-2020 07:51:17.097,0.03220552206039429,52317,86002728,38941,-0.03359394520521164,0.7062450647354126,-0.7064363956451416,86002746
16-Oct-2020 07:51:18.097,0.03223428130149841,52317,86002728,38941,-0.03361986577510834,0.7062536478042603,-0.7064253091812134,86002747
16-Oct-2020 07:51:19.097,0.03225836157798767,52317,86002728,38941,-0.03364993631839752,0.706244945526123,-0.7064313888549805,86002748
16-Oct-2020 07:51:20.097,0.03227706998586655,52317,86002728,38941,-0.03368180990219116,0.7062356472015381,-0.706438422203064,86002749
16-Oct-2020 07:51:21.097,0.03229208290576935,52317,86002728,38941,-0.03371095657348633,0.7062371969223022,-0.7064348459243774,86002750
16-Oct-2020 07:51:22.097,0.03231191635131836,52317,86002728,38941,-0.03373795747756958,0.7062430381774902,-0.706426739692688,86002751
16-Oct-2020 07:51:23.097,0.0323370099067688,52317,86002728,38941,-0.033756956458091736,0.7062324285507202,-0.7064354419708252,86002752
16-Oct-2020 07:51:24.097,0.03236212581396103,52317,86002728,38941,-0.033784933388233185,0.7062268257141113,-0.706438422203064,86002753
16-Oct-2020 07:51:25.097,0.03238508850336075,52317,86002728,38941,-0.0338069349527359,0.7062369585037231,-0.7064262628555298,86002754
16-Oct-2020 07:51:26.097,0.03241625428199768,52317,86002728,38941,-0.03383155167102814,0.7062380313873291,-0.7064225673675537,86002755
16-Oct-2020 07:51:27.097,0.032453879714012146,52317,86002728,38941,-0.03384172171354294,0.7062276601791382,-0.7064306735992432,86002756
16-Oct-2020 07:51:28.097,0.032477810978889465,52317,86002728,38941,-0.0338732972741127,0.7062265872955322,-0.7064293622970581,86002757
16-Oct-2020 07:51:29.097,0.03249546140432358,52317,86002728,38941,-0.03390631079673767,0.7062362432479858,-0.7064170837402344,86002758
16-Oct-2020 07:51:30.097,0.03251964598894119,52317,86002760,38941,-0.0339287668466568,0.7062324285507202,-0.7064187526702881,86002759
16-Oct-2020 07:51:31.097,0.032540954649448395,52317,86002760,38941,-0.03396257013082504,0.7062181234359741,-0.7064304351806641,86002760
16-Oct-2020 07:51:32.097,0.03255714476108551,52317,86002760,38941,-0.03399861603975296,0.706218957901001,-0.7064270973205566,86002761
16-Oct-2020 07:51:33.097,0.03258052468299866,52317,86002760,38941,-0.03402421623468399,0.7062264680862427,-0.7064173221588135,86002762
16-Oct-2020 07:51:34.097,0.03261303901672363,52317,86002760,38941,-0.03404543548822403,0.706221342086792,-0.7064201831817627,86002763
16-Oct-2020 07:51:35.097,0.03264065831899643,52317,86002760,38941,-0.034064143896102905,0.7062126398086548,-0.7064261436462402,86002764
16-Oct-2020 07:51:36.097,0.032669588923454285,52349,86002760,38941,-0.03409317880868912,0.7062193155288696,-0.7064168453216553,86002765
16-Oct-2020 07:51:37.097,0.0326988622546196,52349,86002760,38941,-0.03411049395799637,0.7062245607376099,-0.7064093351364136,86002766
16-Oct-2020 07:51:38.097,0.032727017998695374,52349,86002760,38941,-0.03413018584251404,0.7062169313430786,-0.7064146995544434,86002767
16-Oct-2020 07:51:39.097,0.03274941444396973,52349,86002760,38941,-0.03415914624929428,0.706210732460022,-0.7064186334609985,86002768
16-Oct-2020 07:51:40.097,0.0327645018696785,52349,86002760,38941,-0.03419890254735947,0.7062137126922607,-0.7064130306243896,86002769
16-Oct-2020 07:51:41.097,0.032789021730422974,52349,86002760,38941,-0.034224189817905426,0.7062152624130249,-0.7064090967178345,86002770
16-Oct-2020 07:51:42.097,0.03281725198030472,52349,86002760,38941,-0.03424760699272156,0.7062077522277832,-0.7064143419265747,86002771
16-Oct-2020 07:51:43.097,0.0328325480222702,52349,86002760,38941,-0.03428153693675995,0.7062023878097534,-0.7064173221588135,86002772
16-Oct-2020 07:51:44.097,0.0328582301735878,52349,86002760,38941,-0.034311145544052124,0.7062075138092041,-0.7064094543457031,86002773
16-Oct-2020 07:51:45.097,0.032889097929000854,52349,86002760,38941,-0.03432208299636841,0.7062090635299683,-0.7064059972763062,86002774
16-Oct-2020 07:51:46.097,0.032926492393016815,52349,86002760,38941,-0.03434160351753235,0.7062035799026489,-0.7064087390899658,86002775
16-Oct-2020 07:51:47.097,0.03294637054204941,52349,86002760,38941,-0.03436913341283798,0.7062017917633057,-0.7064083814620972,86002776
16-Oct-2020 07:51:48.097,0.032972030341625214,52349,86002760,38941,-0.03439149260520935,0.706207275390625,-0.7064002752304077,86002777
16-Oct-2020 07:51:49.097,0.033000022172927856,52349,86002760,38941,-0.034411244094371796,0.7062076330184937,-0.7063977718353271,86002778
16-Oct-2020 07:51:50.097,0.03302673250436783,52349,86002760,38941,-0.03443875163793564,0.7061994075775146,-0.706403374671936,86002779
16-Oct-2020 07:51:51.097,0.033033229410648346,52349,86002760,38941,-0.03447943925857544,0.7061983346939087,-0.7064021825790405,86002780
16-Oct-2020 07:51:52.097,0.03305885195732117,52349,86002760,38941,-0.034510016441345215,0.7062015533447266,-0.7063964605331421,86002781
16-Oct-2020 07:51:53.097,0.03309136629104614,52349,86002760,38941,-0.03452762961387634,0.7061989307403564,-0.7063964605331421,86002782
16-Oct-2020 07:51:54.097,0.03311200439929962,52349,86002760,38941,-0.034557655453681946,0.7061926126480103,-0.7064005136489868,86002783
16-Oct-2020 07:51:55.097,0.03313766419887543,52349,86002760,38941,-0.03458850085735321,0.7061924934387207,-0.7063980102539062,86002784
16-Oct-2020 07:51:56.097,0.033171191811561584,52349,86002760,38941,-0.034602053463459015,0.7061969041824341,-0.7063912153244019,86002785
16-Oct-2020 07:51:57.097,0.03320836275815964,52349,86002760,38941,-0.034618258476257324,0.7061947584152222,-0.7063909769058228,86002786
16-Oct-2020 07:51:58.097,0.03323236107826233,52349,86002760,38941,-0.03464888036251068,0.7061910629272461,-0.7063919305801392,86002787
16-Oct-2020 07:51:59.097,0.033256202936172485,52349,86002760,38941,-0.03467782586812973,0.7061917781829834,-0.7063888311386108,86002788
16-Oct-2020 07:52:00.097,0.03328867256641388,52349,86002760,38941,-0.03470012545585632,0.7061945199966431,-0.7063835859298706,86002789
16-Oct-2020 07:52:01.097,0.03330909460783005,52349,86002760,38941,-0.03473036736249924,0.7061904668807983,-0.7063847780227661,86002790
16-Oct-2020 07:52:02.097,0.033322177827358246,52349,86002792,38948,-0.0347694456577301,0.706184983253479,-0.7063878774642944,86002791
16-Oct-2020 07:52:03.097,0.0333462730050087,52349,86002792,38948,-0.03479672968387604,0.7061851024627686,-0.7063854932785034,86002792
16-Oct-2020 07:52:04.097,0.03337820619344711,52349,86002792,38948,-0.03482092171907425,0.7061870098114014,-0.7063804864883423,86002793
16-Oct-2020 07:52:05.097,0.03340607136487961,52349,86002792,38948,-0.034847527742385864,0.706183671951294,-0.7063813209533691,86002794
16-Oct-2020 07:52:06.097,0.033433735370635986,52349,86002792,38948,-0.03486569970846176,0.7061818838119507,-0.70638108253479,86002795
16-Oct-2020 07:52:07.097,0.03346847742795944,52349,86002792,38948,-0.0348859503865242,0.7061822414398193,-0.7063777446746826,86002796
16-Oct-2020 07:52:08.097,0.03350161761045456,52381,86002792,38948,-0.0349021852016449,0.7061852216720581,-0.7063723802566528,86002797
16-Oct-2020 07:52:09.097,0.033533237874507904,52381,86002792,38948,-0.034927718341350555,0.7061834335327148,-0.706371545791626,86002798
16-Oct-2020 07:52:10.097,0.033540867269039154,52381,86002792,38948,-0.034962378442287445,0.7061771154403687,-0.7063759565353394,86002799
16-Oct-2020 07:52:11.097,0.033567875623703,52381,86002792,38948,-0.03498879075050354,0.7061764001846313,-0.7063738107681274,86002800
16-Oct-2020 07:52:12.097,0.033592671155929565,52381,86002792,38948,-0.03501933813095093,0.7061781883239746,-0.7063692808151245,86002801
16-Oct-2020 07:52:13.097,0.03361436724662781,52381,86002792,38948,-0.03505361080169678,0.7061737775802612,-0.7063711881637573,86002802
16-Oct-2020 07:52:14.097,0.03363529592752457,52381,86002792,38948,-0.035080865025520325,0.7061694860458374,-0.7063727378845215,86002803
16-Oct-2020 07:52:15.097,0.03366328030824661,52381,86002792,38948,-0.035095445811748505,0.7061736583709717,-0.7063668966293335,86002804
16-Oct-2020 07:52:16.097,0.03369852155447006,52381,86002792,38948,-0.03511246293783188,0.7061747312545776,-0.7063629627227783,86002805
16-Oct-2020 07:52:17.097,0.033721692860126495,52381,86002792,38948,-0.03513722866773605,0.7061721086502075,-0.7063635587692261,86002806
16-Oct-2020 07:52:18.097,0.03375063091516495,52381,86002792,38948,-0.035158462822437286,0.706168532371521,-0.7063647508621216,86002807
16-Oct-2020 07:52:19.097,0.033781811594963074,52381,86002792,38948,-0.03517884016036987,0.7061730623245239,-0.7063573598861694,86002808
16-Oct-2020 07:52:20.097,0.03380440175533295,52381,86002792,38948,-0.03521088510751724,0.7061728239059448,-0.7063549757003784,86002809
16-Oct-2020 07:52:21.097,0.03382348269224167,52381,86002792,38948,-0.03524460643529892,0.7061644792556763,-0.7063606977462769,86002810
16-Oct-2020 07:52:22.097,0.03384603559970856,52381,86002792,38948,-0.03527223318815231,0.706160306930542,-0.7063626050949097,86002811
16-Oct-2020 07:52:23.097,0.033886171877384186,52381,86002792,38948,-0.03530348092317581,0.7061675786972046,-0.706351637840271,86002812
16-Oct-2020 07:52:24.097,0.03389732539653778,52381,86002792,38948,-0.03533086180686951,0.7061644792556763,-0.706352710723877,86002813
16-Oct-2020 07:52:25.097,0.033923208713531494,52381,86002792,38948,-0.03535819053649902,0.7061553001403809,-0.7063596248626709,86002814
16-Oct-2020 07:52:26.097,0.03395695239305496,52381,86002792,38948,-0.03537604957818985,0.7061556577682495,-0.7063570022583008,86002815
16-Oct-2020 07:52:27.097,0.033990830183029175,52381,86002792,38948,-0.03539317846298218,0.7061619758605957,-0.7063479423522949,86002816
16-Oct-2020 07:52:28.097,0.03401752561330795,52381,86002792,38948,-0.03542027622461319,0.7061606645584106,-0.7063466310501099,86002817
16-Oct-2020 07:52:29.097,0.03404654562473297,52381,86002792,38948,-0.03544589877128601,0.7061522006988525,-0.7063524723052979,86002818
16-Oct-2020 07:52:30.097,0.03407140076160431,52381,86002792,38948,-0.03546697646379471,0.7061535120010376,-0.7063488960266113,86002819
16-Oct-2020 07:52:31.097,0.03409156948328018,52381,86002792,38948,-0.03549793362617493,0.7061578035354614,-0.7063421010971069,86002820
16-Oct-2020 07:52:32.097,0.034107476472854614,52381,86002792,38948,-0.03552788496017456,0.7061527967453003,-0.7063448429107666,86002821
16-Oct-2020 07:52:33.097,0.034129247069358826,52381,86002792,38948,-0.035561926662921906,0.7061417102813721,-0.706352949142456,86002822
16-Oct-2020 07:52:34.097,0.034154266119003296,52381,86002824,38948,-0.03558966517448425,0.706145167350769,-0.7063471078872681,86002823
16-Oct-2020 07:52:35.097,0.03418134152889252,52381,86002824,38948,-0.03561100363731384,0.7061519622802734,-0.7063378095626831,86002824
16-Oct-2020 07:52:36.097,0.03422487527132034,52381,86002824,38948,-0.03563208132982254,0.7061475515365601,-0.7063391208648682,86002825
16-Oct-2020 07:52:37.097,0.034247614443302155,52381,86002824,38948,-0.03565783053636551,0.7061384916305542,-0.706345796585083,86002826
16-Oct-2020 07:52:38.097,0.03427634388208389,52381,86002824,38948,-0.035678185522556305,0.7061465978622437,-0.7063354253768921,86002827
16-Oct-2020 07:52:39.097,0.03430159389972687,52381,86002824,38948,-0.03570135682821274,0.7061495780944824,-0.7063299417495728,86002828
16-Oct-2020 07:52:40.097,0.03432295471429825,52413,86002824,38948,-0.03572575002908707,0.7061407566070557,-0.706336259841919,86002829
16-Oct-2020 07:52:41.097,0.034344032406806946,52413,86002824,38948,-0.035753026604652405,0.7061346769332886,-0.706339955329895,86002830
16-Oct-2020 07:52:42.097,0.034365586936473846,52413,86002824,38948,-0.03578190505504608,0.7061408758163452,-0.7063314914703369,86002831
16-Oct-2020 07:52:43.097,0.034388862550258636,52413,86002824,38948,-0.03581151366233826,0.7061420679092407,-0.7063274383544922,86002832
16-Oct-2020 07:52:44.097,0.034413374960422516,52413,86002824,38948,-0.03583821654319763,0.7061319351196289,-0.7063350677490234,86002833
16-Oct-2020 07:52:45.097,0.0344492569565773,52413,86002824,38948,-0.03586128354072571,0.7061299085617065,-0.7063343524932861,86002834
16-Oct-2020 07:52:46.097,0.034468673169612885,52413,86002824,38948,-0.03588486462831497,0.7061394453048706,-0.7063225507736206,86002835
16-Oct-2020 07:52:47.097,0.03451178967952728,52413,86002824,38948,-0.035907961428165436,0.706142783164978,-0.7063159942626953,86002836
16-Oct-2020 07:52:48.097,0.034529365599155426,52413,86002824,38948,-0.035928018391132355,0.7061281204223633,-0.7063287496566772,86002837
16-Oct-2020 07:52:49.097,0.03455591946840286,52413,86002824,38948,-0.03595598042011261,0.7061266899108887,-0.7063276767730713,86002838
16-Oct-2020 07:52:50.097,0.03458293527364731,52413,86002824,38948,-0.03598519414663315,0.7061365842819214,-0.7063149213790894,86002839
16-Oct-2020 07:52:51.097,0.034609414637088776,52413,86002824,38948,-0.03601069003343582,0.7061301469802856,-0.7063183784484863,86002840
16-Oct-2020 07:52:52.097,0.03462832421064377,52413,86002824,38948,-0.036040350794792175,0.7061190605163574,-0.7063270807266235,86002841
16-Oct-2020 07:52:53.097,0.03464975208044052,52413,86002824,38948,-0.036069050431251526,0.7061209678649902,-0.7063227891921997,86002842
16-Oct-2020 07:52:54.097,0.034672483801841736,52413,86002824,38948,-0.03610001504421234,0.7061291933059692,-0.706311821937561,86002843
16-Oct-2020 07:52:55.097,0.03470373898744583,52413,86002824,38948,-0.03612544387578964,0.7061206102371216,-0.7063177824020386,86002844
16-Oct-2020 07:52:56.097,0.03473006933927536,52413,86002824,38948,-0.036147601902484894,0.7061132192611694,-0.706322431564331,86002845
16-Oct-2020 07:52:57.097,0.03475697338581085,52413,86002824,38948,-0.03617185354232788,0.7061198949813843,-0.7063133716583252,86002846
16-Oct-2020 07:52:58.097,0.034802764654159546,52413,86002824,38948,-0.03619556874036789,0.7061294317245483,-0.7063003778457642,86002847
16-Oct-2020 07:52:59.097,0.03482477366924286,52413,86002824,38948,-0.03621221333742142,0.7061184644699097,-0.70630943775177,86002848
16-Oct-2020 07:53:00.097,0.03484845161437988,52413,86002824,38948,-0.03624091297388077,0.7061100006103516,-0.706315279006958,86002849
16-Oct-2020 07:53:01.097,0.03486651927232742,52413,86002824,38948,-0.03626810014247894,0.7061189413070679,-0.7063041925430298,86002850
16-Oct-2020 07:53:02.097,0.034891724586486816,52413,86002824,38948,-0.036295779049396515,0.7061213254928589,-0.7062991857528687,86002851
16-Oct-2020 07:53:03.097,0.03491303324699402,52413,86002824,38948,-0.03632239252328873,0.7061079740524292,-0.7063096761703491,86002852
16-Oct-2020 07:53:04.097,0.0349331796169281,52413,86002824,38948,-0.03635776787996292,0.7061012983322144,-0.7063136100769043,86002853
16-Oct-2020 07:53:05.097,0.034954942762851715,52413,86002824,38948,-0.03638327866792679,0.7061096429824829,-0.7063027620315552,86002854
16-Oct-2020 07:53:06.097,0.03498634696006775,52413,86002856,38941,-0.036404430866241455,0.7061129808425903,-0.7062970399856567,86002855
16-Oct-2020 07:53:07.097,0.035024456679821014,52413,86002856,38941,-0.03642114996910095,0.7061028480529785,-0.7063043117523193,86002856
16-Oct-2020 07:53:08.097,0.03505859524011612,52413,86002856,38941,-0.036451295018196106,0.7061035633087158,-0.7063006162643433,86002857
16-Oct-2020 07:53:09.097,0.035076819360256195,52413,86002856,38941,-0.036470845341682434,0.7061105966567993,-0.7062913179397583,86002858
16-Oct-2020 07:53:10.097,0.03510517627000809,52413,86002856,38941,-0.03649144619703293,0.7061110734939575,-0.7062883377075195,86002859
16-Oct-2020 07:53:11.097,0.0351237952709198,52413,86002856,38941,-0.03651636093854904,0.7060995101928711,-0.706297755241394,86002860
16-Oct-2020 07:53:12.097,0.035142526030540466,52445,86002856,38941,-0.03655394911766052,0.7060980796813965,-0.7062963247299194,86002861
16-Oct-2020 07:53:13.097,0.03516773134469986,52445,86002856,38941,-0.03658611327409744,0.7061033248901367,-0.7062880992889404,86002862
16-Oct-2020 07:53:14.097,0.035194531083106995,52445,86002856,38941,-0.036606475710868835,0.7060979604721069,-0.7062911987304688,86002863
16-Oct-2020 07:53:15.097,0.035219527781009674,52445,86002856,38941,-0.03663887083530426,0.7060887813568115,-0.7062973976135254,86002864
16-Oct-2020 07:53:16.097,0.03524285554885864,52445,86002856,38941,-0.03666549175977707,0.7060931921005249,-0.7062903642654419,86002865
16-Oct-2020 07:53:17.097,0.03527877479791641,52445,86002856,38941,-0.03668498247861862,0.7061020135879517,-0.7062790393829346,86002866
16-Oct-2020 07:53:18.097,0.03531128168106079,52445,86002856,38941,-0.036705031991004944,0.7060983180999756,-0.7062797546386719,86002867
16-Oct-2020 07:53:19.097,0.0353320837020874,52445,86002856,38941,-0.036732837557792664,0.7060881853103638,-0.7062873840332031,86002868
16-Oct-2020 07:53:20.097,0.03535661846399307,52445,86002856,38941,-0.03675998002290726,0.7060915231704712,-0.7062814235687256,86002869
16-Oct-2020 07:53:21.097,0.03538690507411957,52445,86002856,38941,-0.03678469359874725,0.7060966491699219,-0.7062736749649048,86002870
16-Oct-2020 07:53:22.097,0.0354122668504715,52445,86002856,38941,-0.03681573271751404,0.7060879468917847,-0.7062795162200928,86002871
16-Oct-2020 07:53:23.097,0.035429373383522034,52445,86002856,38941,-0.036849573254585266,0.706078290939331,-0.7062865495681763,86002872
16-Oct-2020 07:53:24.097,0.03545144200325012,52445,86002856,38941,-0.03687550872564316,0.7060813903808594,-0.7062808275222778,86002873
16-Oct-2020 07:53:25.097,0.0354778990149498,52445,86002856,38941,-0.03690236806869507,0.7060850858688354,-0.7062746286392212,86002874
16-Oct-2020 07:53:26.097,0.03550419956445694,52445,86002856,38941,-0.03692333400249481,0.7060792446136475,-0.7062778472900391,86002875
16-Oct-2020 07:53:27.097,0.03552798181772232,52445,86002856,38941,-0.036944612860679626,0.706074595451355,-0.7062802314758301,86002876
16-Oct-2020 07:53:28.097,0.03555877506732941,52445,86002856,38941,-0.036968618631362915,0.7060823440551758,-0.7062698602676392,86002877
16-Oct-2020 07:53:29.097,0.03559397906064987,52445,86002856,38941,-0.036983221769332886,0.7060879468917847,-0.7062615156173706,86002878
16-Oct-2020 07:53:30.097,0.03561718761920929,52445,86002856,38941,-0.037008099257946014,0.7060805559158325,-0.7062666416168213,86002879
16-Oct-2020 07:53:31.097,0.035640113055706024,52445,86002856,38941,-0.03704054653644562,0.7060737609863281,-0.7062704563140869,86002880
16-Oct-2020 07:53:32.097,0.035665273666381836,52445,86002856,38941,-0.03706672042608261,0.706080436706543,-0.706261157989502,86002881
16-Oct-2020 07:53:33.097,0.03568841516971588,52445,86002856,38941,-0.03709249943494797,0.7060827016830444,-0.7062565088272095,86002882
16-Oct-2020 07:53:34.097,0.03570476174354553,52445,86002856,38941,-0.03712403029203415,0.7060691118240356,-0.7062675952911377,86002883
16-Oct-2020 07:53:35.097,0.03572353720664978,52445,86002856,38941,-0.03715583682060242,0.706063985824585,-0.7062700986862183,86002884
16-Oct-2020 07:53:36.097,0.03575316071510315,52445,86002856,38941,-0.03717578202486038,0.7060705423355103,-0.7062608003616333,86002885
16-Oct-2020 07:53:37.097,0.03578728437423706,52445,86002856,38941,-0.03719766438007355,0.7060741186141968,-0.706254243850708,86002886
16-Oct-2020 07:53:38.097,0.035811543464660645,52445,86002888,38941,-0.037220120429992676,0.7060650587081909,-0.7062609195709229,86002887
16-Oct-2020 07:53:39.097,0.035842910408973694,52445,86002888,38941,-0.0372433215379715,0.706063985824585,-0.7062591314315796,86002888
16-Oct-2020 07:53:40.097,0.03587304800748825,52445,86002888,38941,-0.03726496547460556,0.706074595451355,-0.706246018409729,86002889
16-Oct-2020 07:53:41.097,0.03589995205402374,52445,86002888,38941,-0.037289902567863464,0.7060737609863281,-0.7062442302703857,86002890
16-Oct-2020 07:53:42.097,0.03591788560152054,52445,86002888,38941,-0.03732563555240631,0.7060619592666626,-0.7062530517578125,86002891
16-Oct-2020 07:53:43.097,0.035939089953899384,52445,86002888,38941,-0.037361547350883484,0.7060580253601074,-0.7062541246414185,86002892
16-Oct-2020 07:53:44.097,0.035959452390670776,52477,86002888,38941,-0.03738388419151306,0.7060650587081909,-0.706244945526123,86002893
16-Oct-2020 07:53:45.097,0.03597956895828247,52477,86002888,38941,-0.03740707039833069,0.7060626745223999,-0.7062450647354126,86002894
16-Oct-2020 07:53:46.097,0.03601209074258804,52477,86002888,38941,-0.0374307781457901,0.7060500383377075,-0.7062549591064453,86002895
16-Oct-2020 07:53:47.097,0.036043643951416016,52477,86002888,38941,-0.03745398670434952,0.7060539722442627,-0.7062478065490723,86002896
16-Oct-2020 07:53:48.097,0.036074891686439514,52477,86002888,38941,-0.03747613728046417,0.7060624361038208,-0.7062366008758545,86002897
16-Oct-2020 07:53:49.097,0.03610112518072128,52477,86002888,38941,-0.03749483823776245,0.706061601638794,-0.7062350511550903,86002898
16-Oct-2020 07:53:50.097,0.036128073930740356,52477,86002888,38941,-0.037523217499256134,0.7060459852218628,-0.7062479257583618,86002899
16-Oct-2020 07:53:51.097,0.036157041788101196,52477,86002888,38941,-0.037554338574409485,0.7060481309890747,-0.7062426805496216,86002900
16-Oct-2020 07:53:52.097,0.03618081659078598,52477,86002888,38941,-0.03758107125759125,0.7060576677322388,-0.706230640411377,86002901
16-Oct-2020 07:53:53.097,0.03620170056819916,52477,86002888,38941,-0.03761348873376846,0.7060505151748657,-0.7062348127365112,86002902
16-Oct-2020 07:53:54.097,0.0362212210893631,52477,86002888,38941,-0.037637174129486084,0.7060372829437256,-0.7062457799911499,86002903
16-Oct-2020 07:53:55.097,0.03624710440635681,52477,86002888,38941,-0.037661656737327576,0.7060438394546509,-0.7062366008758545,86002904
16-Oct-2020 07:53:56.097,0.036274492740631104,52477,86002888,38941,-0.037687793374061584,0.706052303314209,-0.7062253952026367,86002905
16-Oct-2020 07:53:57.097,0.03629785031080246,52477,86002888,38941,-0.03771208971738815,0.70604407787323,-0.7062312364578247,86002906
16-Oct-2020 07:53:58.097,0.036325760185718536,52477,86002888,38941,-0.037732094526290894,0.7060351371765137,-0.70623779296875,86002907
16-Oct-2020 07:53:59.097,0.036354728043079376,52477,86002888,38941,-0.03775548189878464,0.7060421705245972,-0.7062275409698486,86002908
16-Oct-2020 07:54:00.097,0.03638352453708649,52477,86002888,38941,-0.03778007626533508,0.7060515880584717,-0.7062157392501831,86002909
16-Oct-2020 07:54:01.097,0.03642050176858902,52477,86002888,38941,-0.037808410823345184,0.7060427665710449,-0.7062207460403442,86002910
16-Oct-2020 07:54:02.097,0.03643697500228882,52477,86002888,38941,-0.03783539682626724,0.7060304880142212,-0.706230878829956,86002911
16-Oct-2020 07:54:03.097,0.03645889461040497,52477,86002888,38941,-0.03786242753267288,0.7060389518737793,-0.7062199115753174,86002912
16-Oct-2020 07:54:04.097,0.036476269364356995,52477,86002888,38941,-0.037896156311035156,0.7060422897338867,-0.7062137126922607,86002913
16-Oct-2020 07:54:05.097,0.036500900983810425,52477,86002888,38941,-0.037920236587524414,0.7060275077819824,-0.7062258720397949,86002914
16-Oct-2020 07:54:06.097,0.03652295470237732,52477,86002888,38941,-0.03795181214809418,0.7060203552246094,-0.7062305212020874,86002915
16-Oct-2020 07:54:07.097,0.036551378667354584,52477,86002888,38941,-0.03797358274459839,0.706031084060669,-0.7062166929244995,86002916
16-Oct-2020 07:54:08.097,0.03658374398946762,52477,86002888,38941,-0.03799629211425781,0.706035852432251,-0.7062091827392578,86002917
16-Oct-2020 07:54:09.097,0.036612965166568756,52477,86002888,38941,-0.03801654279232025,0.7060240507125854,-0.7062182426452637,86002918
16-Oct-2020 07:54:10.097,0.03664737939834595,52477,86002920,38948,-0.038043275475502014,0.7060204744338989,-0.7062187194824219,86002919
16-Oct-2020 07:54:11.097,0.03667684644460678,52477,86002920,38948,-0.0380706712603569,0.7060312032699585,-0.706204891204834,86002920
16-Oct-2020 07:54:12.097,0.036699049174785614,52477,86002920,38948,-0.038098059594631195,0.7060314416885376,-0.7062020301818848,86002921
16-Oct-2020 07:54:13.097,0.03671569377183914,52477,86002920,38948,-0.038130342960357666,0.7060177326202393,-0.7062132358551025,86002922
16-Oct-2020 07:54:14.097,0.036735422909259796,52477,86002920,38948,-0.038160257041454315,0.7060114145278931,-0.7062169313430786,86002923
16-Oct-2020 07:54:15.097,0.0367579385638237,52477,86002920,38948,-0.038189955055713654,0.7060223817825317,-0.7062031030654907,86002924
16-Oct-2020 07:54:16.097,0.03678939491510391,52509,86002920,38948,-0.038213878870010376,0.7060199975967407,-0.7062026262283325,86002925
16-Oct-2020 07:54:17.097,0.036815986037254333,52509,86002920,38948,-0.038231052458286285,0.7060079574584961,-0.7062125205993652,86002926
16-Oct-2020 07:54:18.097,0.03684314340353012,52509,86002920,38948,-0.038253672420978546,0.7060086727142334,-0.7062089443206787,86002927
16-Oct-2020 07:54:19.097,0.036874204874038696,52509,86002920,38948,-0.03827834874391556,0.7060221433639526,-0.7061924934387207,86002928
16-Oct-2020 07:54:20.097,0.03690174221992493,52509,86002920,38948,-0.038299426436424255,0.7060190439224243,-0.7061930894851685,86002929
16-Oct-2020 07:54:21.097,0.03693092614412308,52509,86002920,38948,-0.0383257120847702,0.7060056924819946,-0.706203818321228,86002930
16-Oct-2020 07:54:22.097,0.036952123045921326,52509,86002920,38948,-0.03835383802652359,0.7060081958770752,-0.7061984539031982,86002931
16-Oct-2020 07:54:23.097,0.036973461508750916,52509,86002920,38948,-0.038383856415748596,0.7060176134109497,-0.7061861753463745,86002932
16-Oct-2020 07:54:24.097,0.03699669986963272,52509,86002920,38948,-0.038412630558013916,0.706008791923523,-0.7061923742294312,86002933
16-Oct-2020 07:54:25.097,0.037018291652202606,52509,86002920,38948,-0.038438811898231506,0.7059952020645142,-0.7062033414840698,86002934
16-Oct-2020 07:54:26.097,0.037041157484054565,52509,86002920,38948,-0.0384645089507103,0.7060003280639648,-0.706195592880249,86002935
16-Oct-2020 07:54:27.097,0.03707098215818405,52509,86002920,38948,-0.03848579525947571,0.7060098648071289,-0.7061834335327148,86002936
16-Oct-2020 07:54:28.097,0.03710104525089264,52509,86002920,38948,-0.03850982338190079,0.7060022354125977,-0.7061883211135864,86002937
16-Oct-2020 07:54:29.097,0.03712749481201172,52509,86002920,38948,-0.03853009641170502,0.7059934139251709,-0.7061945199966431,86002938
16-Oct-2020 07:54:30.097,0.037152983248233795,52509,86002920,38948,-0.03855767846107483,0.7060003280639648,-0.7061847448348999,86002939
16-Oct-2020 07:54:31.097,0.03718273341655731,52509,86002920,38948,-0.038578882813453674,0.7060081958770752,-0.7061741352081299,86002940
16-Oct-2020 07:54:32.097,0.03720936179161072,52509,86002920,38948,-0.038603149354457855,0.7059974670410156,-0.7061821222305298,86002941
16-Oct-2020 07:54:33.097,0.03722997009754181,52509,86002920,38948,-0.03863677382469177,0.7059873342514038,-0.7061891555786133,86002942
16-Oct-2020 07:54:34.097,0.03725269436836243,52509,86002920,38948,-0.038666002452373505,0.7059932947158813,-0.7061805725097656,86002943
16-Oct-2020 07:54:35.097,0.03728006035089493,52509,86002920,38948,-0.03869364410638809,0.7059959173202515,-0.7061750888824463,86002944
16-Oct-2020 07:54:36.097,0.03730366379022598,52509,86002920,38948,-0.03871694207191467,0.7059861421585083,-0.7061824798583984,86002945
16-Oct-2020 07:54:37.097,0.03732652962207794,52509,86002920,38948,-0.038743942975997925,0.7059789896011353,-0.7061868906021118,86002946
16-Oct-2020 07:54:38.097,0.03735504299402237,52509,86002920,38948,-0.03876713663339615,0.7059882879257202,-0.7061746120452881,86002947
16-Oct-2020 07:54:39.097,0.037390924990177155,52509,86002920,38948,-0.03879282623529434,0.7059919834136963,-0.7061675786972046,86002948
16-Oct-2020 07:54:40.097,0.03742294758558273,52509,86002920,38948,-0.03881467133760452,0.7059825658798218,-0.7061740159988403,86002949
16-Oct-2020 07:54:41.097,0.03744753450155258,52509,86002920,38948,-0.038837455213069916,0.7059768438339233,-0.7061771154403687,86002950
16-Oct-2020 07:54:42.097,0.03747738152742386,52509,86002952,38941,-0.03886725753545761,0.7059853076934814,-0.7061655521392822,86002951
16-Oct-2020 07:54:43.097,0.037502311170101166,52509,86002952,38941,-0.03889515995979309,0.7059868574142456,-0.7061612606048584,86002952
16-Oct-2020 07:54:44.097,0.037520430982112885,52509,86002952,38941,-0.038922980427742004,0.7059741020202637,-0.7061713933944702,86002953
16-Oct-2020 07:54:45.097,0.037536002695560455,52509,86002952,38941,-0.03895384073257446,0.7059696912765503,-0.706173300743103,86002954
16-Oct-2020 07:54:46.097,0.03756341338157654,52509,86002952,38941,-0.03898139297962189,0.705976128578186,-0.7061640024185181,86002955
16-Oct-2020 07:54:47.097,0.037589557468891144,52509,86002952,38941,-0.039005860686302185,0.7059757709503174,-0.7061614990234375,86002956
16-Oct-2020 07:54:48.097,0.037613339722156525,52541,86002952,38941,-0.03903034329414368,0.7059645652770996,-0.7061702013015747,86002957
16-Oct-2020 07:54:49.097,0.03763921558856964,52541,86002952,38941,-0.03905100375413895,0.7059644460678101,-0.7061679363250732,86002958
16-Oct-2020 07:54:50.097,0.03767513483762741,52541,86002952,38941,-0.039070628583431244,0.7059754133224487,-0.7061535120010376,86002959
16-Oct-2020 07:54:51.097,0.037707120180130005,52541,86002952,38941,-0.03909318894147873,0.7059749364852905,-0.7061512470245361,86002960
16-Oct-2020 07:54:52.097,0.03772897273302078,52541,86002952,38941,-0.03911647945642471,0.7059638500213623,-0.7061598300933838,86002961
16-Oct-2020 07:54:53.097,0.03774818032979965,52541,86002952,38941,-0.03914850205183029,0.7059632539749146,-0.7061575651168823,86002962
16-Oct-2020 07:54:54.097,0.03777172416448593,52541,86002952,38941,-0.03917546570301056,0.7059695720672607,-0.7061485052108765,86002963
16-Oct-2020 07:54:55.097,0.03780190646648407,52541,86002952,38941,-0.03920922428369522,0.7059670686721802,-0.7061476707458496,86002964
16-Oct-2020 07:54:56.097,0.03782495856285095,52541,86002952,38941,-0.03923922777175903,0.7059565782546997,-0.7061550617218018,86002965
16-Oct-2020 07:54:57.097,0.03783915191888809,52541,86002952,38941,-0.039259105920791626,0.7059552669525146,-0.706154465675354,86002966
16-Oct-2020 07:54:58.097,0.03787224739789963,52541,86002952,38941,-0.03928332030773163,0.7059644460678101,-0.7061423063278198,86002967
16-Oct-2020 07:54:59.097,0.03790487349033356,52541,86002952,38941,-0.039308369159698486,0.7059586048126221,-0.706145167350769,86002968
16-Oct-2020 07:55:00.097,0.03792930394411087,52541,86002952,38941,-0.03932744264602661,0.7059506177902222,-0.7061508893966675,86002969
16-Oct-2020 07:55:01.097,0.03795531392097473,52541,86002952,38941,-0.03935398906469345,0.7059545516967773,-0.7061437368392944,86002970
16-Oct-2020 07:55:02.097,0.03798317164182663,52541,86002952,38941,-0.039374299347400665,0.705959677696228,-0.7061359882354736,86002971
16-Oct-2020 07:55:03.097,0.03800302743911743,52541,86002952,38941,-0.0394040048122406,0.7059545516967773,-0.7061386108398438,86002972
16-Oct-2020 07:55:04.097,0.03802421689033508,52541,86002952,38941,-0.03943373262882233,0.7059434652328491,-0.7061468362808228,86002973
16-Oct-2020 07:55:05.097,0.03804784268140793,52541,86002952,38941,-0.039462603628635406,0.7059481143951416,-0.7061392068862915,86002974
16-Oct-2020 07:55:06.097,0.03808365762233734,52541,86002952,38941,-0.039494194090366364,0.7059561014175415,-0.7061276435852051,86002975
16-Oct-2020 07:55:07.097,0.03810213506221771,52541,86002952,38941,-0.039519667625427246,0.705946683883667,-0.7061347961425781,86002976
16-Oct-2020 07:55:08.097,0.03813699632883072,52541,86002952,38941,-0.03955443203449249,0.7059378623962402,-0.7061392068862915,86002977
16-Oct-2020 07:55:09.097,0.038159482181072235,52541,86002952,38941,-0.039570458233356476,0.7059414386749268,-0.7061339616775513,86002978
16-Oct-2020 07:55:10.097,0.038189925253391266,52541,86002952,38941,-0.03959312289953232,0.7059465646743774,-0.7061258554458618,86002979
16-Oct-2020 07:55:11.097,0.03821766376495361,52541,86002952,38941,-0.03962000459432602,0.705940842628479,-0.7061285972595215,86002980
16-Oct-2020 07:55:12.097,0.03823947161436081,52541,86002952,38941,-0.03964056819677353,0.7059338092803955,-0.7061331272125244,86002981
16-Oct-2020 07:55:13.097,0.03826649487018585,52541,86002952,38941,-0.03966757655143738,0.7059385776519775,-0.7061252593994141,86002982
16-Oct-2020 07:55:14.097,0.03828977793455124,52541,86002984,38948,-0.03969050198793411,0.7059416770935059,-0.7061197757720947,86002983
16-Oct-2020 07:55:15.097,0.03830883651971817,52541,86002984,38948,-0.03971888870000839,0.7059345245361328,-0.7061244249343872,86002984
16-Oct-2020 07:55:16.097,0.038330093026161194,52541,86002984,38948,-0.039751432836055756,0.7059274911880493,-0.7061281204223633,86002985
16-Oct-2020 07:55:17.097,0.03835393488407135,52541,86002984,38948,-0.03977527469396591,0.7059329748153687,-0.7061198949813843,86002986
16-Oct-2020 07:55:18.097,0.038383789360523224,52541,86002984,38948,-0.039804644882678986,0.7059328556060791,-0.7061170339584351,86002987
16-Oct-2020 07:55:19.097,0.03842010349035263,52541,86002984,38948,-0.03983161598443985,0.7059282064437866,-0.7061183452606201,86002988
16-Oct-2020 07:55:20.097,0.038438282907009125,52573,86002984,38948,-0.03984726220369339,0.7059223651885986,-0.7061223983764648,86002989
16-Oct-2020 07:55:21.097,0.038468264043331146,52573,86002984,38948,-0.03987134248018265,0.7059313058853149,-0.7061104774475098,86002990
16-Oct-2020 07:55:22.097,0.0384955033659935,52573,86002984,38948,-0.03989585489034653,0.7059327363967896,-0.7061057090759277,86002991
16-Oct-2020 07:55:23.097,0.03852061927318573,52573,86002984,38948,-0.03992001712322235,0.7059226036071777,-0.7061132192611694,86002992
16-Oct-2020 07:55:24.097,0.03854146599769592,52573,86002984,38948,-0.039945781230926514,0.705920934677124,-0.706112265586853,86002993
16-Oct-2020 07:55:25.097,0.03856411576271057,52573,86002984,38948,-0.039978332817554474,0.7059236764907837,-0.7061066627502441,86002994
16-Oct-2020 07:55:26.097,0.03858348727226257,52573,86002984,38948,-0.040010966360569,0.7059206962585449,-0.7061065435409546,86002995
16-Oct-2020 07:55:27.097,0.038609571754932404,52573,86002984,38948,-0.040038689970970154,0.7059110403060913,-0.7061132192611694,86002996
16-Oct-2020 07:55:28.097,0.0386398509144783,52573,86002984,38948,-0.04006633907556534,0.7059091329574585,-0.7061119079589844,86002997
16-Oct-2020 07:55:29.097,0.038671791553497314,52573,86002984,38948,-0.04008771479129791,0.7059171199798584,-0.7061011791229248,86002998
16-Oct-2020 07:55:30.097,0.038701511919498444,52573,86002984,38948,-0.04010460525751114,0.7059158086776733,-0.7060998678207397,86002999
16-Oct-2020 07:55:31.097,0.03873646259307861,52573,86002984,38948,-0.0401298925280571,0.7059122323989868,-0.7061002254486084,86003000
16-Oct-2020 07:55:32.097,0.03875483572483063,52573,86002984,38948,-0.040151044726371765,0.7059119939804077,-0.706098198890686,86003001
16-Oct-2020 07:55:33.097,0.03878067433834076,52573,86002984,38948,-0.04017920792102814,0.7059156894683838,-0.7060915231704712,86003002
16-Oct-2020 07:55:34.097,0.03880223631858826,52573,86002984,38948,-0.040208712220191956,0.705909013748169,-0.7060952186584473,86003003
16-Oct-2020 07:55:35.097,0.038822002708911896,52573,86002984,38948,-0.04024074971675873,0.7058994770050049,-0.7061017751693726,86003004
16-Oct-2020 07:55:36.097,0.03884631395339966,52573,86002984,38948,-0.040270671248435974,0.7059001922607422,-0.7060979604721069,86003005
16-Oct-2020 07:55:37.097,0.03887356072664261,52573,86002984,38948,-0.04029747098684311,0.7059041261672974,-0.706091046333313,86003006
16-Oct-2020 07:55:38.097,0.03890170902013779,52573,86002984,38948,-0.04032052308320999,0.7059006690979004,-0.7060917615890503,86003007
16-Oct-2020 07:55:39.097,0.03892877697944641,52573,86002984,38948,-0.04034307599067688,0.7058947086334229,-0.7060949802398682,86003008
16-Oct-2020 07:55:40.097,0.03895776718854904,52573,86002984,38948,-0.040370017290115356,0.705897331237793,-0.7060892581939697,86003009
16-Oct-2020 07:55:41.097,0.0389837920665741,52573,86002984,38948,-0.040386609733104706,0.7059017419815063,-0.7060822248458862,86003010
16-Oct-2020 07:55:42.097,0.03901142627000809,52573,86002984,38948,-0.04041212797164917,0.7058967351913452,-0.706084132194519,86003011
16-Oct-2020 07:55:43.097,0.03903445601463318,52573,86002984,38948,-0.040438733994960785,0.7058919668197632,-0.7060861587524414,86003012
16-Oct-2020 07:55:44.097,0.03905532509088516,52573,86002984,38948,-0.040463417768478394,0.7058957815170288,-0.7060799598693848,86003013
16-Oct-2020 07:55:45.097,0.03908085823059082,52573,86002984,38948,-0.04049239307641983,0.705896258354187,-0.7060762643814087,86003014
16-Oct-2020 07:55:46.097,0.03910260647535324,52573,86003016,38941,-0.04052156209945679,0.7058900594711304,-0.7060797214508057,86003015
16-Oct-2020 07:55:47.097,0.03912106901407242,52573,86003016,38941,-0.04054618626832962,0.7058852910995483,-0.7060819864273071,86003016
16-Oct-2020 07:55:48.097,0.039151206612586975,52573,86003016,38941,-0.04057346284389496,0.7058892250061035,-0.7060749530792236,86003017
16-Oct-2020 07:55:49.097,0.03918163478374481,52573,86003016,38941,-0.04059930890798569,0.705889105796814,-0.7060717344284058,86003018
16-Oct-2020 07:55:50.097,0.03920971602201462,52573,86003016,38941,-0.04062359035015106,0.7058840990066528,-0.7060739994049072,86003019
16-Oct-2020 07:55:51.097,0.03923417627811432,52573,86003016,38941,-0.04064556956291199,0.7058817148208618,-0.7060737609863281,86003020
16-Oct-2020 07:55:52.097,0.03926271200180054,52605,86003016,38941,-0.04066627472639084,0.7058861255645752,-0.7060667276382446,86003021
16-Oct-2020 07:55:53.097,0.039290934801101685,52605,86003016,38941,-0.040690161287784576,0.7058863639831543,-0.7060631513595581,86003022
16-Oct-2020 07:55:54.097,0.03931543231010437,52605,86003016,38941,-0.04072285443544388,0.7058806419372559,-0.7060656547546387,86003023
16-Oct-2020 07:55:55.097,0.03933543711900711,52605,86003016,38941,-0.04075130820274353,0.7058761119842529,-0.7060674428939819,86003024
16-Oct-2020 07:55:56.097,0.03936222940683365,52605,86003016,38941,-0.04078192263841629,0.7058764696121216,-0.7060637474060059,86003025
16-Oct-2020 07:55:57.097,0.03938709944486618,52605,86003016,38941,-0.040810272097587585,0.7058734893798828,-0.7060637474060059,86003026
16-Oct-2020 07:55:58.097,0.039408549666404724,52605,86003016,38941,-0.040833331644535065,0.7058702707290649,-0.7060644626617432,86003027
16-Oct-2020 07:55:59.097,0.03943745791912079,52605,86003016,38941,-0.04086000472307205,0.7058680057525635,-0.7060635089874268,86003028
16-Oct-2020 07:56:00.097,0.03946937620639801,52605,86003016,38941,-0.04088354855775833,0.7058724164962769,-0.7060561180114746,86003029
16-Oct-2020 07:56:01.097,0.03950110822916031,52605,86003016,38941,-0.040902890264987946,0.7058734893798828,-0.7060521841049194,86003030
16-Oct-2020 07:56:02.097,0.03952586650848389,52605,86003016,38941,-0.04092776030302048,0.7058689594268799,-0.7060534954071045,86003031
16-Oct-2020 07:56:03.097,0.03955238312482834,52605,86003016,38941,-0.040952108800411224,0.705866813659668,-0.7060528993606567,86003032
16-Oct-2020 07:56:04.097,0.03957761824131012,52605,86003016,38941,-0.040976814925670624,0.7058688402175903,-0.7060481309890747,86003033
16-Oct-2020 07:56:05.097,0.03959992527961731,52605,86003016,38941,-0.04100937396287918,0.7058656215667725,-0.7060482501983643,86003034
16-Oct-2020 07:56:06.097,0.0396171435713768,52605,86003016,38941,-0.04104093462228775,0.705858588218689,-0.7060524225234985,86003035
16-Oct-2020 07:56:07.097,0.0396418571472168,52605,86003016,38941,-0.04106670618057251,0.7058552503585815,-0.7060530185699463,86003036
16-Oct-2020 07:56:08.097,0.03967173397541046,52605,86003016,38941,-0.04109042137861252,0.7058568000793457,-0.7060486078262329,86003037
16-Oct-2020 07:56:09.097,0.03969684988260269,52605,86003016,38941,-0.04111834615468979,0.705857515335083,-0.7060444355010986,86003038
16-Oct-2020 07:56:10.097,0.03972599655389786,52605,86003016,38941,-0.04114234447479248,0.7058531045913696,-0.7060458660125732,86003039
16-Oct-2020 07:56:11.097,0.03975386172533035,52605,86003016,38941,-0.04116020351648331,0.705856442451477,-0.7060401439666748,86003040
16-Oct-2020 07:56:12.097,0.0397820845246315,52605,86003016,38941,-0.04118312895298004,0.7058558464050293,-0.7060376405715942,86003041
16-Oct-2020 07:56:13.097,0.03980827331542969,52605,86003016,38941,-0.04121080040931702,0.7058546543121338,-0.7060357332229614,86003042
16-Oct-2020 07:56:14.097,0.03982946276664734,52605,86003016,38941,-0.041234828531742096,0.7058517932891846,-0.7060360908508301,86003043
16-Oct-2020 07:56:15.097,0.0398508757352829,52605,86003016,38941,-0.04126200079917908,0.7058509588241577,-0.7060340642929077,86003044
16-Oct-2020 07:56:16.097,0.03987564146518707,52605,86003016,38941,-0.04129135608673096,0.7058506011962891,-0.7060314416885376,86003045
16-Oct-2020 07:56:17.097,0.03989621251821518,52605,86003016,38941,-0.04131928086280823,0.7058465480804443,-0.706032395362854,86003046
16-Oct-2020 07:56:18.097,0.03992176800966263,52605,86003048,38948,-0.041345469653606415,0.7058433294296265,-0.7060327529907227,86003047
16-Oct-2020 07:56:19.097,0.039952315390110016,52605,86003048,38948,-0.04137209802865982,0.7058428525924683,-0.7060297727584839,86003048
16-Oct-2020 07:56:20.097,0.03998342156410217,52605,86003048,38948,-0.041399478912353516,0.7058407068252563,-0.7060284614562988,86003049
16-Oct-2020 07:56:21.097,0.04001147300004959,52605,86003048,38948,-0.041422680020332336,0.7058383226394653,-0.7060279846191406,86003050
16-Oct-2020 07:56:22.097,0.04003683477640152,52605,86003048,38948,-0.04144555330276489,0.7058382034301758,-0.7060257196426392,86003051
16-Oct-2020 07:56:23.097,0.040063753724098206,52605,86003048,38948,-0.04146861284971237,0.7058395147323608,-0.7060211896896362,86003052
16-Oct-2020 07:56:24.097,0.04009919613599777,52637,86003048,38948,-0.041493356227874756,0.7058395147323608,-0.7060177326202393,86003053
16-Oct-2020 07:56:25.097,0.040115997195243835,52637,86003048,38948,-0.04152406007051468,0.7058358192443848,-0.7060188055038452,86003054
16-Oct-2020 07:56:26.097,0.04013695567846298,52637,86003048,38948,-0.04155336320400238,0.7058330774307251,-0.7060185670852661,86003055
16-Oct-2020 07:56:27.097,0.04015837609767914,52637,86003048,38948,-0.041582636535167694,0.7058306932449341,-0.7060178518295288,86003056
16-Oct-2020 07:56:28.097,0.040185436606407166,52637,86003048,38948,-0.04160948097705841,0.7058273553848267,-0.7060182094573975,86003057
16-Oct-2020 07:56:29.097,0.04021081328392029,52637,86003048,38948,-0.041637301445007324,0.7058242559432983,-0.706018328666687,86003058
16-Oct-2020 07:56:30.097,0.0402374267578125,52637,86003048,38948,-0.041658200323581696,0.7058260440826416,-0.7060137987136841,86003059
16-Oct-2020 07:56:31.097,0.04026779532432556,52637,86003048,38948,-0.041676148772239685,0.7058258056640625,-0.7060110569000244,86003060
16-Oct-2020 07:56:32.097,0.04029916226863861,52637,86003048,38948,-0.04170180857181549,0.7058240175247192,-0.7060097455978394,86003061
16-Oct-2020 07:56:33.097,0.04032260924577713,52637,86003048,38948,-0.04172487556934357,0.7058234214782715,-0.7060074806213379,86003062
16-Oct-2020 07:56:34.097,0.04034782201051712,52637,86003048,38948,-0.041747257113456726,0.7058230638504028,-0.7060052156448364,86003063
16-Oct-2020 07:56:35.097,0.04037533700466156,52637,86003048,38948,-0.04178204387426376,0.7058206796646118,-0.7060040235519409,86003064
16-Oct-2020 07:56:36.097,0.0404033288359642,52637,86003048,38948,-0.04181230813264847,0.7058188915252686,-0.7060023546218872,86003065
16-Oct-2020 07:56:37.097,0.04041554033756256,52637,86003048,38948,-0.04183805733919144,0.7058159112930298,-0.7060031890869141,86003066
16-Oct-2020 07:56:38.097,0.040437616407871246,52637,86003048,38948,-0.04186493903398514,0.7058144807815552,-0.7060015201568604,86003067
16-Oct-2020 07:56:39.097,0.04046612232923508,52637,86003048,38948,-0.04188866913318634,0.7058128118515015,-0.7060002088546753,86003068
16-Oct-2020 07:56:40.097,0.04049340635538101,52637,86003048,38948,-0.041911765933036804,0.7058089971542358,-0.7060009241104126,86003069
16-Oct-2020 07:56:41.097,0.0405169352889061,52637,86003048,38948,-0.04193115234375,0.705812931060791,-0.7059946060180664,86003070
16-Oct-2020 07:56:42.097,0.04054602235555649,52637,86003048,38948,-0.041951753199100494,0.705812931060791,-0.7059918642044067,86003071
16-Oct-2020 07:56:43.097,0.04057984799146652,52637,86003048,38948,-0.04197562485933304,0.7058109045028687,-0.7059904336929321,86003072
16-Oct-2020 07:56:44.097,0.04060719162225723,52637,86003048,38948,-0.042006149888038635,0.7058073282241821,-0.7059907913208008,86003073
16-Oct-2020 07:56:45.097,0.04062891751527786,52637,86003048,38948,-0.04203552007675171,0.7058076858520508,-0.7059873342514038,86003074
16-Oct-2020 07:56:46.097,0.04065346717834473,52637,86003048,38948,-0.04206770658493042,0.7058054208755493,-0.7059860229492188,86003075
16-Oct-2020 07:56:47.097,0.040684379637241364,52637,86003048,38948,-0.04209837317466736,0.7058020830154419,-0.7059860229492188,86003076
16-Oct-2020 07:56:48.097,0.04070098698139191,52637,86003048,38948,-0.04212255775928497,0.7057982683181763,-0.7059874534606934,86003077
16-Oct-2020 07:56:49.097,0.04072509706020355,52637,86003048,38948,-0.04214689880609512,0.7057994604110718,-0.7059831619262695,86003078
16-Oct-2020 07:56:50.097,0.0407518669962883,52637,86003080,38941,-0.04216665029525757,0.7057976722717285,-0.7059822082519531,86003079
16-Oct-2020 07:56:51.097,0.04078195244073868,52637,86003080,38941,-0.04219026118516922,0.7057934999465942,-0.7059832811355591,86003080
16-Oct-2020 07:56:52.097,0.040810152888298035,52637,86003080,38941,-0.04221247136592865,0.7057936191558838,-0.7059803009033203,86003081
16-Oct-2020 07:56:53.098,0.04083489626646042,52637,86003080,38941,-0.04223473370075226,0.7057962417602539,-0.7059749364852905,86003082
16-Oct-2020 07:56:54.098,0.04086296260356903,52637,86003080,38941,-0.04225990176200867,0.7057942152023315,-0.7059739828109741,86003083
16-Oct-2020 07:56:55.098,0.04089130461215973,52637,86003080,38941,-0.042293548583984375,0.7057887315750122,-0.7059756517410278,86003084
16-Oct-2020 07:56:56.098,0.040913842618465424,52669,86003080,38941,-0.042323142290115356,0.7057877779006958,-0.7059736251831055,86003085
16-Oct-2020 07:56:57.098,0.04093422740697861,52669,86003080,38941,-0.04235368221998215,0.7057898044586182,-0.7059687376022339,86003086
16-Oct-2020 07:56:58.098,0.04096771776676178,52669,86003080,38941,-0.0423847958445549,0.7057888507843018,-0.7059657573699951,86003087
16-Oct-2020 07:56:59.098,0.04098452627658844,52669,86003080,38941,-0.04240681976079941,0.7057814598083496,-0.7059708833694458,86003088
16-Oct-2020 07:57:00.098,0.04100644588470459,52669,86003080,38941,-0.042429789900779724,0.7057825326919556,-0.7059671878814697,86003089
16-Oct-2020 07:57:01.098,0.04103327542543411,52669,86003080,38941,-0.042445771396160126,0.705785870552063,-0.7059613466262817,86003090
16-Oct-2020 07:57:02.098,0.0410652682185173,52669,86003080,38941,-0.04246596246957779,0.7057816982269287,-0.7059621810913086,86003091
16-Oct-2020 07:57:03.098,0.041093699634075165,52669,86003080,38941,-0.04248790442943573,0.7057771682739258,-0.7059637308120728,86003092
16-Oct-2020 07:57:04.098,0.04112113267183304,52669,86003080,38941,-0.04251858592033386,0.7057780027389526,-0.705959677696228,86003093
16-Oct-2020 07:57:05.098,0.04114576429128647,52669,86003080,38941,-0.042549967765808105,0.7057797908782959,-0.7059544324874878,86003094
16-Oct-2020 07:57:06.098,0.04116928577423096,52669,86003080,38941,-0.04257535934448242,0.705774188041687,-0.705957293510437,86003095
16-Oct-2020 07:57:07.098,0.041191183030605316,52669,86003080,38941,-0.04261021316051483,0.7057697772979736,-0.7059581279754639,86003096
16-Oct-2020 07:57:08.098,0.04121173918247223,52669,86003080,38941,-0.042641326785087585,0.7057709693908691,-0.7059539556503296,86003097
16-Oct-2020 07:57:09.098,0.04123678058385849,52669,86003080,38941,-0.042663805186748505,0.7057735919952393,-0.7059482336044312,86003098
16-Oct-2020 07:57:10.098,0.04126022756099701,52669,86003080,38941,-0.042679838836193085,0.7057671546936035,-0.7059526443481445,86003099
16-Oct-2020 07:57:11.098,0.04128969460725784,52669,86003080,38941,-0.04270543158054352,0.7057656049728394,-0.7059509754180908,86003100
16-Oct-2020 07:57:12.098,0.04131987690925598,52669,86003080,38941,-0.042727306485176086,0.7057713270187378,-0.7059421539306641,86003101
16-Oct-2020 07:57:13.098,0.04134798049926758,52669,86003080,38941,-0.042752332985401154,0.705768346786499,-0.7059415578842163,86003102
16-Oct-2020 07:57:14.098,0.04137970507144928,52669,86003080,38941,-0.042777419090270996,0.7057614326477051,-0.7059451341629028,86003103
16-Oct-2020 07:57:15.098,0.0414041206240654,52669,86003080,38941,-0.042806848883628845,0.7057586908340454,-0.7059451341629028,86003104
16-Oct-2020 07:57:16.098,0.04142618179321289,52669,86003080,38941,-0.04283599555492401,0.7057615518569946,-0.7059391736984253,86003105
16-Oct-2020 07:57:17.098,0.04145188629627228,52669,86003080,38941,-0.04286801069974899,0.7057580947875977,-0.7059390544891357,86003106
16-Oct-2020 07:57:18.098,0.04147589951753616,52669,86003080,38941,-0.04289274662733078,0.7057509422302246,-0.70594322681427,86003107
16-Oct-2020 07:57:19.098,0.041500024497509,52669,86003080,38941,-0.04292484372854233,0.7057503461837769,-0.7059404850006104,86003108
16-Oct-2020 07:57:20.098,0.04152637720108032,52669,86003080,38941,-0.04294890910387039,0.7057546377182007,-0.7059330940246582,86003109
16-Oct-2020 07:57:21.098,0.041554614901542664,52669,86003080,38941,-0.04296740144491196,0.7057533264160156,-0.705931544303894,86003110
16-Oct-2020 07:57:22.098,0.0415826216340065,52669,86003112,38941,-0.04299170523881912,0.7057455778121948,-0.7059361934661865,86003111
16-Oct-2020 07:57:23.098,0.04160898178815842,52669,86003112,38941,-0.0430164635181427,0.7057467699050903,-0.7059321403503418,86003112
16-Oct-2020 07:57:24.098,0.04163450002670288,52669,86003112,38941,-0.04304015636444092,0.7057508230209351,-0.7059249877929688,86003113
16-Oct-2020 07:57:25.098,0.04165840148925781,52669,86003112,38941,-0.04306281358003616,0.7057474851608276,-0.705925703048706,86003114
16-Oct-2020 07:57:26.098,0.04168281704187393,52669,86003112,38941,-0.043092280626297,0.7057397365570068,-0.7059299945831299,86003115
16-Oct-2020 07:57:27.098,0.04170306771993637,52669,86003112,38941,-0.04311997443437576,0.7057398557662964,-0.7059268951416016,86003116
16-Oct-2020 07:57:28.098,0.04172705113887787,52701,86003112,38941,-0.04314970225095749,0.7057441473007202,-0.7059197425842285,86003117
16-Oct-2020 07:57:29.098,0.04175117611885071,52701,86003112,38941,-0.04317333549261093,0.7057410478591919,-0.7059198617935181,86003118
16-Oct-2020 07:57:30.098,0.04177933186292648,52701,86003112,38941,-0.043201133608818054,0.7057317495346069,-0.705925703048706,86003119
16-Oct-2020 07:57:31.098,0.04180055856704712,52701,86003112,38941,-0.04322351515293121,0.7057342529296875,-0.7059205770492554,86003120
16-Oct-2020 07:57:32.098,0.041833698749542236,52701,86003112,38941,-0.04324477165937424,0.7057391405105591,-0.705912709236145,86003121
16-Oct-2020 07:57:33.098,0.0418657511472702,52701,86003112,38941,-0.04327014088630676,0.7057332992553711,-0.7059149742126465,86003122
16-Oct-2020 07:57:34.098,0.041895583271980286,52701,86003112,38941,-0.04329446703195572,0.7057268619537354,-0.7059178352355957,86003123
16-Oct-2020 07:57:35.098,0.04191732406616211,52701,86003112,38941,-0.04331837594509125,0.7057297229766846,-0.7059123516082764,86003124
16-Oct-2020 07:57:36.098,0.041938334703445435,52701,86003112,38941,-0.0433434322476387,0.7057332992553711,-0.7059062719345093,86003125
16-Oct-2020 07:57:37.098,0.04196527600288391,52701,86003112,38941,-0.04337265342473984,0.7057267427444458,-0.7059094905853271,86003126
16-Oct-2020 07:57:38.098,0.04198543727397919,52701,86003112,38941,-0.043403446674346924,0.7057187557220459,-0.7059142589569092,86003127
16-Oct-2020 07:57:39.098,0.04200998693704605,52701,86003112,38941,-0.04343237727880478,0.705722451210022,-0.705906867980957,86003128
16-Oct-2020 07:57:40.098,0.04203815758228302,52701,86003112,38941,-0.04345840960741043,0.7057262659072876,-0.7058999538421631,86003129
16-Oct-2020 07:57:41.098,0.04206402599811554,52701,86003112,38941,-0.043480269610881805,0.7057175636291504,-0.7059059143066406,86003130
16-Oct-2020 07:57:42.098,0.04209694266319275,52701,86003112,38941,-0.04350525140762329,0.7057111263275146,-0.7059087753295898,86003131
16-Oct-2020 07:57:43.098,0.042123615741729736,52701,86003112,38941,-0.04352649301290512,0.7057181596755981,-0.7058987617492676,86003132
16-Oct-2020 07:57:44.098,0.04215434938669205,52701,86003112,38941,-0.04354776442050934,0.7057229280471802,-0.7058911323547363,86003133
16-Oct-2020 07:57:45.098,0.04217980057001114,52701,86003112,38941,-0.04357451945543289,0.7057105302810669,-0.7059003114700317,86003134
16-Oct-2020 07:57:46.098,0.04220359027385712,52701,86003112,38941,-0.04360732436180115,0.7057051658630371,-0.705902099609375,86003135
16-Oct-2020 07:57:47.098,0.04222509264945984,52701,86003112,38941,-0.04363371431827545,0.7057110071182251,-0.7058933973312378,86003136
16-Oct-2020 07:57:48.098,0.04224678874015808,52701,86003112,38941,-0.043661169707775116,0.7057090997695923,-0.7058923244476318,86003137
16-Oct-2020 07:57:49.098,0.04227196425199509,52701,86003112,38941,-0.04369117319583893,0.7056980133056641,-0.7058995962142944,86003138
16-Oct-2020 07:57:50.098,0.04229675233364105,52701,86003112,38941,-0.043713465332984924,0.7056982517242432,-0.7058966159820557,86003139
16-Oct-2020 07:57:51.098,0.042323194444179535,52701,86003112,38941,-0.043739303946495056,0.7057058811187744,-0.7058858871459961,86003140
16-Oct-2020 07:57:52.098,0.0423555001616478,52701,86003112,38941,-0.04375625401735306,0.7057069540023804,-0.7058819532394409,86003141
16-Oct-2020 07:57:53.098,0.04238263517618179,52701,86003112,38941,-0.04378011077642441,0.7056968212127686,-0.705889105796814,86003142
16-Oct-2020 07:57:54.098,0.0424070730805397,52701,86003144,38941,-0.04380105435848236,0.7056949138641357,-0.7058881521224976,86003143
16-Oct-2020 07:57:55.098,0.04243219643831253,52701,86003144,38941,-0.04383037984371185,0.7057029008865356,-0.7058769464492798,86003144
16-Oct-2020 07:57:56.098,0.04245639592409134,52701,86003144,38941,-0.04385806620121002,0.7057013511657715,-0.7058753967285156,86003145
16-Oct-2020 07:57:57.098,0.042480483651161194,52701,86003144,38941,-0.04388761520385742,0.7056865692138672,-0.705886721611023,86003146
16-Oct-2020 07:57:58.098,0.04250234365463257,52701,86003144,38941,-0.043912895023822784,0.7056879997253418,-0.7058826684951782,86003147
16-Oct-2020 07:57:59.098,0.04252608120441437,52701,86003144,38941,-0.04393874853849411,0.7056955099105835,-0.7058720588684082,86003148
16-Oct-2020 07:58:00.098,0.04255106300115585,52733,86003144,38941,-0.043965570628643036,0.7056907415390015,-0.7058734893798828,86003149
16-Oct-2020 07:58:01.098,0.042579904198646545,52733,86003144,38941,-0.04399041086435318,0.7056794166564941,-0.7058815956115723,86003150
16-Oct-2020 07:58:02.098,0.04260590672492981,52733,86003144,38941,-0.04401528835296631,0.7056831121444702,-0.7058745622634888,86003151
16-Oct-2020 07:58:03.098,0.042635589838027954,52733,86003144,38941,-0.04403924196958542,0.7056916952133179,-0.7058628797531128,86003152
16-Oct-2020 07:58:04.098,0.042664580047130585,52733,86003144,38941,-0.044061079621315,0.7056858539581299,-0.7058656215667725,86003153
16-Oct-2020 07:58:05.098,0.04269162565469742,52733,86003144,38941,-0.04408727586269379,0.7056751251220703,-0.7058728933334351,86003154
16-Oct-2020 07:58:06.098,0.042717717587947845,52733,86003144,38941,-0.04411976784467697,0.7056790590286255,-0.7058655023574829,86003155
16-Oct-2020 07:58:07.098,0.04274164140224457,52733,86003144,38941,-0.04414595663547516,0.7056844234466553,-0.7058571577072144,86003156
16-Oct-2020 07:58:08.098,0.0427684411406517,52733,86003144,38941,-0.044175885617733,0.7056745290756226,-0.7058632373809814,86003157
16-Oct-2020 07:58:09.098,0.04278852045536041,52733,86003144,38941,-0.04420655220746994,0.7056646347045898,-0.7058700323104858,86003158
16-Oct-2020 07:58:10.098,0.04281148314476013,52733,86003144,38941,-0.044232599437236786,0.7056708335876465,-0.70586097240448,86003159
16-Oct-2020 07:58:11.098,0.04283905774354935,52733,86003144,38941,-0.04425502568483353,0.7056735754013062,-0.705855131149292,86003160
16-Oct-2020 07:58:12.098,0.04286839812994003,52733,86003144,38941,-0.04427194595336914,0.7056670188903809,-0.7058588266372681,86003161
16-Oct-2020 07:58:13.098,0.04289530962705612,52733,86003144,38941,-0.04429534822702408,0.7056622505187988,-0.7058601379394531,86003162
16-Oct-2020 07:58:14.098,0.042923569679260254,52733,86003144,38941,-0.04432187229394913,0.7056714296340942,-0.705847978591919,86003163
16-Oct-2020 07:58:15.098,0.042951345443725586,52733,86003144,38941,-0.04434690624475479,0.7056753635406494,-0.7058408260345459,86003164
16-Oct-2020 07:58:16.098,0.04298541694879532,52733,86003144,38941,-0.04437379539012909,0.7056645154953003,-0.7058478593826294,86003165
16-Oct-2020 07:58:17.098,0.04300171881914139,52733,86003144,38941,-0.04440685361623764,0.7056534290313721,-0.7058556079864502,86003166
16-Oct-2020 07:58:18.098,0.04302162677049637,52733,86003144,38941,-0.04443474858999252,0.7056607007980347,-0.7058454751968384,86003167
16-Oct-2020 07:58:19.098,0.043043144047260284,52733,86003144,38941,-0.0444592610001564,0.7056624889373779,-0.7058407068252563,86003168
16-Oct-2020 07:58:20.098,0.04306910187005997,52733,86003144,38941,-0.04448426514863968,0.7056511640548706,-0.7058490514755249,86003169
16-Oct-2020 07:58:21.098,0.04310407489538193,52733,86003144,38941,-0.044511087238788605,0.705649733543396,-0.7058467864990234,86003170
16-Oct-2020 07:58:22.098,0.04312341660261154,52733,86003144,38941,-0.04453340172767639,0.7056605815887451,-0.7058330774307251,86003171
16-Oct-2020 07:58:23.098,0.04315495491027832,52733,86003144,38941,-0.044549860060214996,0.705660343170166,-0.7058303356170654,86003172
16-Oct-2020 07:58:24.098,0.043181903660297394,52733,86003144,38941,-0.0445743203163147,0.7056490182876587,-0.705838680267334,86003173
16-Oct-2020 07:58:25.098,0.0432085320353508,52733,86003144,38941,-0.044603556394577026,0.7056459188461304,-0.7058382034301758,86003174
16-Oct-2020 07:58:26.098,0.04323045164346695,52733,86003176,38948,-0.044629789888858795,0.705654501914978,-0.7058266401290894,86003175
16-Oct-2020 07:58:27.098,0.04325493425130844,52733,86003176,38948,-0.04465752840042114,0.7056514024734497,-0.7058266401290894,86003176
16-Oct-2020 07:58:28.098,0.04327450692653656,52733,86003176,38948,-0.0446920245885849,0.7056363821029663,-0.7058380842208862,86003177
16-Oct-2020 07:58:29.098,0.04329850524663925,52733,86003176,38948,-0.04471665620803833,0.7056374549865723,-0.705834150314331,86003178
16-Oct-2020 07:58:30.098,0.04332416504621506,52733,86003176,38948,-0.04473979026079178,0.7056474685668945,-0.7058210372924805,86003179
16-Oct-2020 07:58:31.098,0.0433553010225296,52733,86003176,38948,-0.044765472412109375,0.705642819404602,-0.7058223485946655,86003180
16-Oct-2020 07:58:32.098,0.043384432792663574,52765,86003176,38948,-0.04478769749403,0.705629825592041,-0.7058318853378296,86003181
16-Oct-2020 07:58:33.098,0.04340533912181854,52765,86003176,38948,-0.04481102526187897,0.7056328058242798,-0.7058261632919312,86003182
16-Oct-2020 07:58:34.098,0.04343724250793457,52765,86003176,38948,-0.04483843594789505,0.7056421041488647,-0.7058131694793701,86003183
16-Oct-2020 07:58:35.098,0.04346510022878647,52765,86003176,38948,-0.044863611459732056,0.705639123916626,-0.705812931060791,86003184
16-Oct-2020 07:58:36.098,0.04348897188901901,52765,86003176,38948,-0.04488704353570938,0.7056258916854858,-0.7058231830596924,86003185
16-Oct-2020 07:58:37.098,0.04351396858692169,52765,86003176,38948,-0.044916555285453796,0.7056300640106201,-0.7058156728744507,86003186
16-Oct-2020 07:58:38.098,0.0435384064912796,52765,86003176,38948,-0.04494549334049225,0.7056372165679932,-0.7058051824569702,86003187
16-Oct-2020 07:58:39.098,0.043564409017562866,52765,86003176,38948,-0.0449751541018486,0.7056262493133545,-0.7058126926422119,86003188
16-Oct-2020 07:58:40.098,0.043590061366558075,52765,86003176,38948,-0.045004382729530334,0.7056146860122681,-0.7058204412460327,86003189
16-Oct-2020 07:58:41.098,0.04361193627119064,52765,86003176,38948,-0.04502835124731064,0.7056193351745605,-0.7058130502700806,86003190
16-Oct-2020 07:58:42.098,0.04363739490509033,52765,86003176,38948,-0.0450487956404686,0.7056267261505127,-0.7058029174804688,86003191
16-Oct-2020 07:58:43.098,0.04366458207368851,52765,86003176,38948,-0.04506951570510864,0.705620288848877,-0.7058062553405762,86003192
16-Oct-2020 07:58:44.098,0.04369174689054489,52765,86003176,38948,-0.04508984088897705,0.7056101560592651,-0.7058132886886597,86003193
16-Oct-2020 07:58:45.098,0.043719612061977386,52765,86003176,38948,-0.04511495679616928,0.7056193351745605,-0.7058008909225464,86003194
16-Oct-2020 07:58:46.098,0.043747298419475555,52765,86003176,38948,-0.04514181613922119,0.7056276798248291,-0.7057890892028809,86003195
16-Oct-2020 07:58:47.098,0.04377000778913498,52765,86003176,38948,-0.045171186327934265,0.7056148052215576,-0.7057987451553345,86003196
16-Oct-2020 07:58:48.098,0.04379155486822128,52765,86003176,38948,-0.045199573040008545,0.7056064605712891,-0.7058038711547852,86003197
16-Oct-2020 07:58:49.098,0.04381232708692551,52765,86003176,38948,-0.04523272067308426,0.7056127786636353,-0.7057943344116211,86003198
16-Oct-2020 07:58:50.098,0.043838098645210266,52765,86003176,38948,-0.045259907841682434,0.7056148052215576,-0.7057889699935913,86003199
16-Oct-2020 07:58:51.098,0.04386209696531296,52765,86003176,38948,-0.04528263956308365,0.7056026458740234,-0.7057979106903076,86003200
16-Oct-2020 07:58:52.098,0.043890587985515594,52765,86003176,38948,-0.04530590772628784,0.7055962085723877,-0.7058011293411255,86003201
16-Oct-2020 07:58:53.098,0.04391948878765106,52765,86003176,38948,-0.04532357305288315,0.7056068181991577,-0.7057875394821167,86003202
16-Oct-2020 07:58:54.098,0.043952539563179016,52765,86003176,38948,-0.04535132646560669,0.7056113481521606,-0.7057790756225586,86003203
16-Oct-2020 07:58:55.098,0.04397892206907272,52765,86003176,38948,-0.045372381806373596,0.7055988311767578,-0.7057886123657227,86003204
16-Oct-2020 07:58:56.098,0.04400274157524109,52765,86003176,38948,-0.04539693146944046,0.7055932283401489,-0.7057913541793823,86003205
16-Oct-2020 07:58:57.098,0.04402589797973633,52765,86003176,38948,-0.04542873054742813,0.7056024074554443,-0.7057788372039795,86003206
16-Oct-2020 07:58:58.098,0.04404734820127487,52765,86003208,38948,-0.0454571396112442,0.7056046724319458,-0.705773115158081,86003207
16-Oct-2020 07:58:59.098,0.044068239629268646,52765,86003208,38948,-0.04548957198858261,0.7055892944335938,-0.7057852745056152,86003208
16-Oct-2020 07:59:00.098,0.0440966933965683,52765,86003208,38948,-0.045515820384025574,0.7055858373641968,-0.7057852745056152,86003209
16-Oct-2020 07:59:01.098,0.044120222330093384,52765,86003208,38948,-0.04554186761379242,0.7055965662002563,-0.7057710886001587,86003210
16-Oct-2020 07:59:02.098,0.04415150731801987,52765,86003208,38948,-0.045563727617263794,0.705594539642334,-0.7057700157165527,86003211
16-Oct-2020 07:59:03.098,0.04418102651834488,52765,86003208,38948,-0.045584291219711304,0.7055803537368774,-0.7057808637619019,86003212
16-Oct-2020 07:59:04.098,0.044211067259311676,52797,86003208,38948,-0.04560944437980652,0.705581784248352,-0.7057760953903198,86003213
16-Oct-2020 07:59:05.098,0.044236063957214355,52797,86003208,38948,-0.045635566115379333,0.7055927515029907,-0.7057616710662842,86003214
16-Oct-2020 07:59:06.098,0.04426071047782898,52797,86003208,38948,-0.04566001147031784,0.7055878639221191,-0.7057636976242065,86003215
16-Oct-2020 07:59:07.098,0.044285789132118225,52797,86003208,38948,-0.04568961262702942,0.705572247505188,-0.7057757377624512,86003216
16-Oct-2020 07:59:08.098,0.044307686388492584,52797,86003208,38948,-0.04571621119976044,0.7055728435516357,-0.7057719230651855,86003217
16-Oct-2020 07:59:09.098,0.044332265853881836,52797,86003208,38948,-0.04574623703956604,0.7055848836898804,-0.7057565450668335,86003218
16-Oct-2020 07:59:10.098,0.04435723274946213,52797,86003208,38948,-0.045772455632686615,0.7055784463882446,-0.7057596445083618,86003219
16-Oct-2020 07:59:11.098,0.04438135772943497,52797,86003208,38948,-0.04579663276672363,0.7055661678314209,-0.7057688236236572,86003220
16-Oct-2020 07:59:12.098,0.04440721124410629,52797,86003208,38948,-0.04582204669713974,0.7055706977844238,-0.7057609558105469,86003221
16-Oct-2020 07:59:13.098,0.04443162679672241,52797,86003208,38948,-0.04584227502346039,0.7055811882019043,-0.7057476043701172,86003222
16-Oct-2020 07:59:14.098,0.044459328055381775,52797,86003208,38948,-0.04586496204137802,0.7055752277374268,-0.7057504653930664,86003223
16-Oct-2020 07:59:15.098,0.044490814208984375,52797,86003208,38948,-0.04589124768972397,0.705562949180603,-0.705758810043335,86003224
16-Oct-2020 07:59:16.098,0.044516146183013916,52797,86003208,38948,-0.045915864408016205,0.7055675983428955,-0.7057510614395142,86003225
16-Oct-2020 07:59:17.098,0.044544897973537445,52797,86003208,38948,-0.0459439754486084,0.705574631690979,-0.7057403326034546,86003226
16-Oct-2020 07:59:18.098,0.044569797813892365,52797,86003208,38948,-0.04597517102956772,0.7055639028549194,-0.7057474851608276,86003227
16-Oct-2020 07:59:19.098,0.044591352343559265,52797,86003208,38948,-0.046005696058273315,0.7055542469024658,-0.7057535648345947,86003228
16-Oct-2020 07:59:20.098,0.04461507499217987,52797,86003208,38948,-0.046031638979911804,0.705557107925415,-0.7057478427886963,86003229
16-Oct-2020 07:59:21.098,0.044648729264736176,52797,86003208,38948,-0.04605766385793686,0.7055641412734985,-0.7057368755340576,86003230
16-Oct-2020 07:59:22.098,0.04466364532709122,52797,86003208,38948,-0.0460800901055336,0.7055532932281494,-0.7057452201843262,86003231
16-Oct-2020 07:59:23.098,0.0446886271238327,52797,86003208,38948,-0.046100914478302,0.7055491209030151,-0.7057465314865112,86003232
16-Oct-2020 07:59:24.098,0.04472147673368454,52797,86003208,38948,-0.046120740473270416,0.7055563926696777,-0.7057359218597412,86003233
16-Oct-2020 07:59:25.098,0.04475054889917374,52797,86003208,38948,-0.046144939959049225,0.7055619955062866,-0.7057269811630249,86003234
16-Oct-2020 07:59:26.098,0.04478057473897934,52797,86003208,38948,-0.04617615044116974,0.7055521011352539,-0.7057328224182129,86003235
16-Oct-2020 07:59:27.098,0.044801391661167145,52797,86003208,38948,-0.04620184749364853,0.7055443525314331,-0.705737829208374,86003236
16-Oct-2020 07:59:28.098,0.04482509195804596,52797,86003208,38948,-0.04622916877269745,0.7055490016937256,-0.7057297229766846,86003237
16-Oct-2020 07:59:29.098,0.044846147298812866,52797,86003208,38948,-0.04626017063856125,0.7055519819259644,-0.7057232856750488,86003238
16-Oct-2020 07:59:30.098,0.044869400560855865,52797,86003240,38941,-0.04628905653953552,0.7055395841598511,-0.7057324647903442,86003239
16-Oct-2020 07:59:31.098,0.044896386563777924,52797,86003240,38941,-0.04631468653678894,0.705533504486084,-0.7057349681854248,86003240
16-Oct-2020 07:59:32.098,0.04492475837469101,52797,86003240,38941,-0.046335332095623016,0.7055437564849854,-0.7057217359542847,86003241
16-Oct-2020 07:59:33.098,0.04495258629322052,52797,86003240,38941,-0.04636017233133316,0.7055448293685913,-0.7057173252105713,86003242
16-Oct-2020 07:59:34.098,0.04498354345560074,52797,86003240,38941,-0.04638583958148956,0.7055336236953735,-0.7057249546051025,86003243
16-Oct-2020 07:59:35.098,0.04501181095838547,52797,86003240,38941,-0.04640618711709976,0.7055304050445557,-0.7057247161865234,86003244
16-Oct-2020 07:59:36.098,0.045036569237709045,52829,86003240,38941,-0.046434834599494934,0.7055377960205078,-0.7057138681411743,86003245
16-Oct-2020 07:59:37.098,0.04505907744169235,52829,86003240,38941,-0.046461716294288635,0.705536961555481,-0.705711841583252,86003246
16-Oct-2020 07:59:38.098,0.04507889598608017,52829,86003240,38941,-0.04648996889591217,0.7055267095565796,-0.7057187557220459,86003247
16-Oct-2020 07:59:39.098,0.04510302096605301,52829,86003240,38941,-0.04651647061109543,0.7055243253707886,-0.7057176828384399,86003248
16-Oct-2020 07:59:40.098,0.0451277419924736,52829,86003240,38941,-0.046542972326278687,0.7055306434631348,-0.7057080268859863,86003249
16-Oct-2020 07:59:41.098,0.045146919786930084,52829,86003240,38941,-0.04656808078289032,0.705531120300293,-0.7057048082351685,86003250
16-Oct-2020 07:59:42.098,0.04517758637666702,52829,86003240,38941,-0.0465921089053154,0.7055226564407349,-0.7057095766067505,86003251
16-Oct-2020 07:59:43.098,0.04520554840564728,52829,86003240,38941,-0.04661098122596741,0.705520510673523,-0.7057087421417236,86003252
16-Oct-2020 07:59:44.098,0.04523316025733948,52829,86003240,38941,-0.04663972556591034,0.7055256366729736,-0.7057000398635864,86003253
16-Oct-2020 07:59:45.098,0.04526109993457794,52829,86003240,38941,-0.046665072441101074,0.705524206161499,-0.7056981325149536,86003254
16-Oct-2020 07:59:46.098,0.045290738344192505,52829,86003240,38941,-0.0466889962553978,0.7055138349533081,-0.7057048082351685,86003255
16-Oct-2020 07:59:47.098,0.04531816393136978,52829,86003240,38941,-0.04671546071767807,0.7055119276046753,-0.7057033777236938,86003256
16-Oct-2020 07:59:48.098,0.04533848911523819,52829,86003240,38941,-0.04674259573221207,0.7055195569992065,-0.7056922912597656,86003257
16-Oct-2020 07:59:49.098,0.045362696051597595,52829,86003240,38941,-0.04677005112171173,0.7055165767669678,-0.7056922912597656,86003258
16-Oct-2020 07:59:50.098,0.04538683593273163,52829,86003240,38941,-0.04679509252309799,0.7055050134658813,-0.7057006359100342,86003259
16-Oct-2020 07:59:51.098,0.04540983587503433,52829,86003240,38941,-0.04682391881942749,0.7055041790008545,-0.7056976556777954,86003260
16-Oct-2020 07:59:52.098,0.04543250799179077,52829,86003240,38941,-0.046853795647621155,0.705510139465332,-0.7056883573532104,86003261
16-Oct-2020 07:59:53.098,0.04545992612838745,52829,86003240,38941,-0.04687651991844177,0.7055054903030396,-0.7056897878646851,86003262
16-Oct-2020 07:59:54.098,0.04548851400613785,52829,86003240,38941,-0.04689960181713104,0.7054979801177979,-0.7056940793991089,86003263
16-Oct-2020 07:59:55.098,0.04552159458398819,52829,86003240,38941,-0.04692330211400986,0.7055017948150635,-0.7056865692138672,86003264
16-Oct-2020 07:59:56.098,0.04555585980415344,52829,86003240,38941,-0.0469510555267334,0.7055099010467529,-0.705674409866333,86003265
16-Oct-2020 07:59:57.098,0.04557596892118454,52829,86003240,38941,-0.04697435349225998,0.7055023908615112,-0.7056789398193359,86003266
16-Oct-2020 07:59:58.098,0.045599691569805145,52829,86003240,38941,-0.04700247943401337,0.7054952383041382,-0.7056828737258911,86003267
16-Oct-2020 07:59:59.098,0.045619651675224304,52829,86003240,38941,-0.0470314547419548,0.70549476146698,-0.7056800127029419,86003268
16-Oct-2020 08:00:00.098,0.04563739895820618,52829,86003240,38941,-0.047057539224624634,0.7054988145828247,-0.7056732177734375,86003269
16-Oct-2020 08:00:01.098,0.045664429664611816,52829,86003240,38941,-0.04708360880613327,0.7054908275604248,-0.7056777477264404,86003270
16-Oct-2020 08:00:02.098,0.045687705278396606,52829,86003272,38948,-0.047106824815273285,0.7054826021194458,-0.7056831121444702,86003271
16-Oct-2020 08:00:03.098,0.04571980983018875,52829,86003272,38948,-0.04713068902492523,0.7054872512817383,-0.705674409866333,86003272
16-Oct-2020 08:00:04.098,0.04574987292289734,52829,86003272,38948,-0.047153979539871216,0.7054911851882935,-0.7056671380996704,86003273
16-Oct-2020 08:00:05.098,0.04578224569559097,52829,86003272,38948,-0.04717694967985153,0.7054853439331055,-0.7056692838668823,86003274
16-Oct-2020 08:00:06.098,0.04580637067556381,52829,86003272,38948,-0.04720082879066467,0.7054798603057861,-0.7056714296340942,86003275
16-Oct-2020 08:00:07.098,0.04583025723695755,52829,86003272,38948,-0.04722994565963745,0.7054833173751831,-0.7056646347045898,86003276
16-Oct-2020 08:00:08.098,0.045852407813072205,52861,86003272,38948,-0.047261662781238556,0.7054855823516846,-0.7056589126586914,86003277
16-Oct-2020 08:00:09.098,0.04587218910455704,52861,86003272,38948,-0.04728809744119644,0.705478310585022,-0.705662727355957,86003278
16-Oct-2020 08:00:10.098,0.04589265584945679,52861,86003272,38948,-0.04730813950300217,0.7054743766784668,-0.7056641578674316,86003279
16-Oct-2020 08:00:11.098,0.04591873288154602,52861,86003272,38948,-0.04733644425868988,0.7054756879806519,-0.7056591510772705,86003280
16-Oct-2020 08:00:12.098,0.04594389349222183,52861,86003272,38948,-0.047360457479953766,0.7054781913757324,-0.7056533098220825,86003281
16-Oct-2020 08:00:13.098,0.04597312957048416,52861,86003272,38948,-0.04738510400056839,0.705470085144043,-0.7056580781936646,86003282
16-Oct-2020 08:00:14.098,0.04600628465414047,52861,86003272,38948,-0.047412723302841187,0.7054650783538818,-0.7056589126586914,86003283
16-Oct-2020 08:00:15.098,0.04604493826627731,52861,86003272,38948,-0.0474405363202095,0.7054705619812012,-0.7056491374969482,86003284
16-Oct-2020 08:00:16.098,0.04606182873249054,52861,86003272,38948,-0.047461263835430145,0.7054699659347534,-0.7056472301483154,86003285
16-Oct-2020 08:00:17.098,0.04608743637800217,52861,86003272,38948,-0.04748956859111786,0.7054635286331177,-0.7056500911712646,86003286
16-Oct-2020 08:00:18.098,0.046112820506095886,52861,86003272,38948,-0.047518692910671234,0.7054599523544312,-0.7056500911712646,86003287
16-Oct-2020 08:00:19.098,0.046133726835250854,52861,86003272,38948,-0.047544196248054504,0.7054650783538818,-0.7056418657302856,86003288
16-Oct-2020 08:00:20.098,0.046159252524375916,52861,86003272,38948,-0.04757242649793625,0.7054646015167236,-0.7056387662887573,86003289
16-Oct-2020 08:00:21.098,0.046185486018657684,52861,86003272,38948,-0.04759528487920761,0.7054557800292969,-0.7056443691253662,86003290
16-Oct-2020 08:00:22.098,0.046212032437324524,52861,86003272,38948,-0.04762120544910431,0.7054519653320312,-0.7056447267532349,86003291
16-Oct-2020 08:00:23.098,0.04623689502477646,52861,86003272,38948,-0.04764607548713684,0.705456018447876,-0.7056376934051514,86003292
16-Oct-2020 08:00:24.098,0.04626341909170151,52861,86003272,38948,-0.04767109453678131,0.7054553031921387,-0.705634593963623,86003293
16-Oct-2020 08:00:25.098,0.04629366844892502,52861,86003272,38948,-0.04769597947597504,0.7054470777511597,-0.705639123916626,86003294
16-Oct-2020 08:00:26.098,0.046325646340847015,52861,86003272,38948,-0.04772228002548218,0.7054479122161865,-0.705634593963623,86003295
16-Oct-2020 08:00:27.098,0.04634968191385269,52861,86003272,38948,-0.047752052545547485,0.7054537534713745,-0.705625057220459,86003296
16-Oct-2020 08:00:28.098,0.046388477087020874,52861,86003272,38948,-0.04777691513299942,0.7054545879364014,-0.7056200504302979,86003297
16-Oct-2020 08:00:29.098,0.04640813171863556,52861,86003272,38948,-0.04780080169439316,0.7054448127746582,-0.7056268453598022,86003298
16-Oct-2020 08:00:30.098,0.046428412199020386,52861,86003272,38948,-0.047832198441028595,0.7054433822631836,-0.7056249380111694,86003299
16-Oct-2020 08:00:31.098,0.046435363590717316,52861,86003272,38948,-0.04785212129354477,0.7054446935653687,-0.705621600151062,86003300
16-Oct-2020 08:00:32.098,0.04646051675081253,52861,86003272,38948,-0.047877997159957886,0.7054409980773926,-0.7056219577789307,86003301
16-Oct-2020 08:00:33.098,0.046487338840961456,52861,86003272,38948,-0.04790031909942627,0.7054331302642822,-0.7056266069412231,86003302
16-Oct-2020 08:00:34.098,0.046516627073287964,52861,86003304,38941,-0.04792261868715286,0.7054339647293091,-0.7056223154067993,86003303
16-Oct-2020 08:00:35.098,0.04654531180858612,52861,86003304,38941,-0.04794622212648392,0.7054409980773926,-0.7056117057800293,86003304
16-Oct-2020 08:00:36.098,0.04657817631959915,52861,86003304,38941,-0.04797036200761795,0.7054377794265747,-0.7056113481521606,86003305
16-Oct-2020 08:00:37.098,0.04660537838935852,52861,86003304,38941,-0.04799322038888931,0.7054277658462524,-0.705618143081665,86003306
16-Oct-2020 08:00:38.098,0.046627312898635864,52861,86003304,38941,-0.04802890866994858,0.7054331302642822,-0.7056083679199219,86003307
16-Oct-2020 08:00:39.098,0.046647801995277405,52861,86003304,38941,-0.04805704206228256,0.7054364681243896,-0.7056019306182861,86003308
16-Oct-2020 08:00:40.098,0.046671703457832336,52893,86003304,38941,-0.048082105815410614,0.7054296731948853,-0.7056053876876831,86003309
16-Oct-2020 08:00:41.098,0.04669877886772156,52893,86003304,38941,-0.048113174736499786,0.7054187059402466,-0.7056126594543457,86003310
16-Oct-2020 08:00:42.098,0.04671928286552429,52893,86003304,38941,-0.04813678562641144,0.7054224014282227,-0.7056058645248413,86003311
16-Oct-2020 08:00:43.098,0.04674612730741501,52893,86003304,38941,-0.04815782606601715,0.7054274082183838,-0.7055977582931519,86003312
16-Oct-2020 08:00:44.098,0.04678058624267578,52893,86003304,38941,-0.04818284511566162,0.705419659614563,-0.7056012153625488,86003313
16-Oct-2020 08:00:45.098,0.04680865257978439,52893,86003304,38941,-0.04820434749126434,0.7054117918014526,-0.7056061029434204,86003314
16-Oct-2020 08:00:46.098,0.046833738684654236,52893,86003304,38941,-0.04823213070631027,0.7054183483123779,-0.7055959701538086,86003315
16-Oct-2020 08:00:47.098,0.046861663460731506,52893,86003304,38941,-0.04826098680496216,0.7054214477539062,-0.7055890560150146,86003316
16-Oct-2020 08:00:48.098,0.04688648879528046,52893,86003304,38941,-0.04828416556119919,0.7054122686386108,-0.7055946588516235,86003317
16-Oct-2020 08:00:49.098,0.046906977891922,52893,86003304,38941,-0.048315174877643585,0.705405592918396,-0.705597996711731,86003318
16-Oct-2020 08:00:50.098,0.04693178832530975,52893,86003304,38941,-0.04834572970867157,0.7054141759872437,-0.7055857181549072,86003319
16-Oct-2020 08:00:51.098,0.04695639759302139,52893,86003304,38941,-0.04837086796760559,0.705414891242981,-0.7055813074111938,86003320
16-Oct-2020 08:00:52.098,0.046986162662506104,52893,86003304,38941,-0.04839371144771576,0.7054014205932617,-0.7055914402008057,86003321
16-Oct-2020 08:00:53.098,0.0470089390873909,52893,86003304,38941,-0.04842060059309006,0.7053976058959961,-0.7055919170379639,86003322
16-Oct-2020 08:00:54.098,0.04703514277935028,52893,86003304,38941,-0.04844360798597336,0.7054077386856079,-0.7055786848068237,86003323
16-Oct-2020 08:00:55.098,0.04706504940986633,52893,86003304,38941,-0.0484638586640358,0.7054060697555542,-0.7055767774581909,86003324
16-Oct-2020 08:00:56.098,0.04709642380475998,52893,86003304,38941,-0.04848850518465042,0.7053943872451782,-0.7055848836898804,86003325
16-Oct-2020 08:00:57.098,0.0471152663230896,52893,86003304,38941,-0.04851505160331726,0.7053941488265991,-0.7055820226669312,86003326
16-Oct-2020 08:00:58.098,0.04713785648345947,52893,86003304,38941,-0.048544444143772125,0.7054033279418945,-0.7055692672729492,86003327
16-Oct-2020 08:00:59.098,0.047164201736450195,52893,86003304,38941,-0.048566482961177826,0.705399751663208,-0.7055695056915283,86003328
16-Oct-2020 08:01:00.098,0.047189369797706604,52893,86003304,38941,-0.04859460890293121,0.7053862810134888,-0.7055795192718506,86003329
16-Oct-2020 08:01:01.098,0.04720798879861832,52893,86003304,38941,-0.04862092435359955,0.7053865194320679,-0.7055763006210327,86003330
16-Oct-2020 08:01:02.098,0.047231413424015045,52893,86003304,38941,-0.04865063726902008,0.7053940296173096,-0.7055649757385254,86003331
16-Oct-2020 08:01:03.098,0.04726031422615051,52893,86003304,38941,-0.04867507517337799,0.7053889036178589,-0.70556640625,86003332
16-Oct-2020 08:01:04.098,0.04729188233613968,52893,86003304,38941,-0.048696368932724,0.7053772211074829,-0.7055743932723999,86003333
16-Oct-2020 08:01:05.098,0.04731670767068863,52893,86003304,38941,-0.0487232580780983,0.7053817510604858,-0.7055665254592896,86003334
16-Oct-2020 08:01:06.098,0.04734425991773605,52893,86003336,38941,-0.04874640703201294,0.7053922414779663,-0.7055526971817017,86003335
16-Oct-2020 08:01:07.098,0.04737752676010132,52893,86003336,38941,-0.04877113550901413,0.7053842544555664,-0.7055567502975464,86003336
16-Oct-2020 08:01:08.098,0.04739789664745331,52893,86003336,38941,-0.048797495663166046,0.7053737640380859,-0.7055637836456299,86003337
16-Oct-2020 08:01:09.098,0.04741717129945755,52893,86003336,38941,-0.048826225101947784,0.7053781747817993,-0.7055561542510986,86003338
16-Oct-2020 08:01:10.098,0.04744608700275421,52893,86003336,38941,-0.04885248839855194,0.7053830623626709,-0.705547571182251,86003339
16-Oct-2020 08:01:11.098,0.04747351258993149,52893,86003336,38941,-0.048879265785217285,0.705371618270874,-0.7055552005767822,86003340
16-Oct-2020 08:01:12.098,0.04749394208192825,52925,86003336,38941,-0.04890736937522888,0.7053624391555786,-0.7055610418319702,86003341
16-Oct-2020 08:01:13.098,0.04752228409051895,52925,86003336,38941,-0.04893725365400314,0.7053682804107666,-0.705551266670227,86003342
16-Oct-2020 08:01:14.098,0.047552645206451416,52925,86003336,38941,-0.048959434032440186,0.7053728103637695,-0.705543041229248,86003343
16-Oct-2020 08:01:15.098,0.047580622136592865,52925,86003336,38941,-0.048982053995132446,0.7053645849227905,-0.7055476903915405,86003344
16-Oct-2020 08:01:16.098,0.047608278691768646,52925,86003336,38941,-0.04900498688220978,0.7053560018539429,-0.7055528163909912,86003345
16-Oct-2020 08:01:17.098,0.04763612896203995,52925,86003336,38941,-0.049029640853405,0.7053643465042114,-0.7055412530899048,86003346
16-Oct-2020 08:01:18.098,0.047659970819950104,52925,86003336,38941,-0.04905500262975693,0.705369234085083,-0.7055330276489258,86003347
16-Oct-2020 08:01:19.098,0.04768224060535431,52925,86003336,38941,-0.04908166825771332,0.7053561210632324,-0.7055426836013794,86003348
16-Oct-2020 08:01:20.098,0.04770404100418091,52925,86003336,38941,-0.04911256581544876,0.7053498029708862,-0.70554518699646,86003349
16-Oct-2020 08:01:21.098,0.04772830754518509,52925,86003336,38941,-0.049141816794872284,0.7053573131561279,-0.7055338621139526,86003350
16-Oct-2020 08:01:22.098,0.047753848135471344,52925,86003336,38941,-0.04916752874851227,0.7053604125976562,-0.7055273056030273,86003351
16-Oct-2020 08:01:23.098,0.04777921736240387,52925,86003336,38941,-0.04919286072254181,0.7053468227386475,-0.7055377960205078,86003352
16-Oct-2020 08:01:24.098,0.04780561476945877,52925,86003336,38941,-0.04921434074640274,0.7053426504135132,-0.705538272857666,86003353
16-Oct-2020 08:01:25.098,0.047833941876888275,52925,86003336,38941,-0.049237243831157684,0.7053539752960205,-0.7055236101150513,86003354
16-Oct-2020 08:01:26.098,0.04786317050457001,52925,86003336,38941,-0.04925501346588135,0.7053544521331787,-0.7055199146270752,86003355
16-Oct-2020 08:01:27.098,0.04789021611213684,52925,86003336,38941,-0.049285903573036194,0.7053391933441162,-0.7055314779281616,86003356
16-Oct-2020 08:01:28.098,0.04792196303606033,52925,86003336,38941,-0.04931384325027466,0.7053396701812744,-0.7055267095565796,86003357
16-Oct-2020 08:01:29.098,0.0479394868016243,52925,86003336,38941,-0.04934254288673401,0.705348014831543,-0.7055150270462036,86003358
16-Oct-2020 08:01:30.098,0.04796601086854935,52925,86003336,38941,-0.049364641308784485,0.7053438425064087,-0.7055160999298096,86003359
16-Oct-2020 08:01:31.098,0.04798503965139389,52925,86003336,38941,-0.04939277470111847,0.7053288221359253,-0.705527663230896,86003360
16-Oct-2020 08:01:32.098,0.04800890386104584,52925,86003336,38941,-0.04942123591899872,0.7053309679031372,-0.705521821975708,86003361
16-Oct-2020 08:01:33.098,0.048036813735961914,52925,86003336,38941,-0.04944676160812378,0.7053424119949341,-0.7055069208145142,86003362
16-Oct-2020 08:01:34.098,0.04806419461965561,52925,86003336,38941,-0.04946712404489517,0.7053366899490356,-0.7055091857910156,86003363
16-Oct-2020 08:01:35.098,0.04808919131755829,52925,86003336,38941,-0.049491651356220245,0.7053248882293701,-0.7055177688598633,86003364
16-Oct-2020 08:01:36.098,0.04811881482601166,52925,86003336,38941,-0.0495193749666214,0.705329418182373,-0.7055091857910156,86003365
16-Oct-2020 08:01:37.098,0.048148252069950104,52925,86003336,38941,-0.04954386502504349,0.7053382396697998,-0.7054966688156128,86003366
16-Oct-2020 08:01:38.098,0.04817415773868561,52925,86003368,38948,-0.04957094043493271,0.7053275108337402,-0.7055038213729858,86003367
16-Oct-2020 08:01:39.098,0.04819747805595398,52925,86003368,38948,-0.04960116744041443,0.7053141593933105,-0.7055133581161499,86003368
16-Oct-2020 08:01:40.098,0.04821956902742386,52925,86003368,38948,-0.049626268446445465,0.7053207159042358,-0.7055032253265381,86003369
16-Oct-2020 08:01:41.098,0.048244625329971313,52925,86003368,38948,-0.049656279385089874,0.7053283452987671,-0.7054917812347412,86003370
16-Oct-2020 08:01:42.098,0.0482717901468277,52925,86003368,38948,-0.04968030005693436,0.705315113067627,-0.7055017948150635,86003371
16-Oct-2020 08:01:43.098,0.048297636210918427,52925,86003368,38948,-0.04970661550760269,0.7053043842315674,-0.7055085897445679,86003372
16-Oct-2020 08:01:44.098,0.04832138866186142,52957,86003368,38948,-0.049732089042663574,0.7053172588348389,-0.7054924964904785,86003373
16-Oct-2020 08:01:45.098,0.048348188400268555,52957,86003368,38948,-0.049752913415431976,0.705323338508606,-0.705483078956604,86003374
16-Oct-2020 08:01:46.098,0.04838607460260391,52957,86003368,38948,-0.04978204518556595,0.705310583114624,-0.7054909467697144,86003375
16-Oct-2020 08:01:47.098,0.04840648174285889,52957,86003368,38948,-0.04981141537427902,0.7053008079528809,-0.7054975032806396,86003376
16-Oct-2020 08:01:48.098,0.048426806926727295,52957,86003368,38948,-0.04982612282037735,0.7053135633468628,-0.7054824829101562,86003377
16-Oct-2020 08:01:49.098,0.04845555126667023,52957,86003368,38948,-0.049853578209877014,0.7053154706954956,-0.7054765224456787,86003378
16-Oct-2020 08:01:50.098,0.04847767949104309,52957,86003368,38948,-0.049878768622875214,0.705297589302063,-0.7054908275604248,86003379
16-Oct-2020 08:01:51.098,0.048496946692466736,52957,86003368,38948,-0.04990670830011368,0.7052940130233765,-0.7054914236068726,86003380
16-Oct-2020 08:01:52.098,0.048522695899009705,52957,86003368,38948,-0.04993800073862076,0.7053073644638062,-0.705473780632019,86003381
16-Oct-2020 08:01:53.098,0.04855141043663025,52957,86003368,38948,-0.0499589741230011,0.7053052186965942,-0.705472469329834,86003382
16-Oct-2020 08:01:54.098,0.04857419431209564,52957,86003368,38948,-0.04998406022787094,0.7052898406982422,-0.7054847478866577,86003383
16-Oct-2020 08:01:55.098,0.04859771579504013,52957,86003368,38948,-0.05000972002744675,0.7052887678146362,-0.7054822444915771,86003384
16-Oct-2020 08:01:56.098,0.04862920194864273,52957,86003368,38948,-0.05003201961517334,0.705303430557251,-0.7054640054702759,86003385
16-Oct-2020 08:01:57.098,0.04865854233503342,52957,86003368,38948,-0.05005336552858353,0.7052985429763794,-0.7054653167724609,86003386
16-Oct-2020 08:01:58.098,0.04868995398283005,52957,86003368,38948,-0.050085172057151794,0.7052812576293945,-0.7054781913757324,86003387
16-Oct-2020 08:01:59.098,0.048709407448768616,52957,86003368,38948,-0.050109319388866425,0.7052838802337646,-0.7054723501205444,86003388
16-Oct-2020 08:02:00.098,0.0487339124083519,52957,86003368,38948,-0.05013527721166611,0.7052973508834839,-0.7054556608200073,86003389
16-Oct-2020 08:02:01.098,0.04875809699296951,52957,86003368,38948,-0.05016573518514633,0.7052870988845825,-0.7054619789123535,86003390
16-Oct-2020 08:02:02.098,0.04877931624650955,52957,86003368,38948,-0.05019228160381317,0.7052696943283081,-0.7054761648178101,86003391
16-Oct-2020 08:02:03.098,0.04879844933748245,52957,86003368,38948,-0.050220996141433716,0.7052767276763916,-0.7054654359817505,86003392
16-Oct-2020 08:02:04.098,0.04883032292127609,52957,86003368,38948,-0.05024532973766327,0.7052873373031616,-0.7054511308670044,86003393
16-Oct-2020 08:02:05.098,0.048859283328056335,52957,86003368,38948,-0.0502629280090332,0.7052781581878662,-0.7054570913314819,86003394
16-Oct-2020 08:02:06.098,0.04888781160116196,52957,86003368,38948,-0.05028947442770004,0.7052668333053589,-0.7054643630981445,86003395
16-Oct-2020 08:02:07.098,0.0489143505692482,52957,86003368,38948,-0.05031849443912506,0.705276608467102,-0.7054506540298462,86003396
16-Oct-2020 08:02:08.098,0.04894398897886276,52957,86003368,38948,-0.050339989364147186,0.7052837610244751,-0.7054399251937866,86003397
16-Oct-2020 08:02:09.098,0.048968538641929626,52957,86003368,38948,-0.050363533198833466,0.7052685022354126,-0.7054519653320312,86003398
16-Oct-2020 08:02:10.098,0.048988305032253265,52957,86003400,38941,-0.0503985658288002,0.7052589654922485,-0.7054574489593506,86003399
16-Oct-2020 08:02:11.098,0.04901149868965149,52957,86003400,38941,-0.05042251944541931,0.7052685022354126,-0.7054448127746582,86003400
16-Oct-2020 08:02:12.098,0.049037493765354156,52957,86003400,38941,-0.05044920742511749,0.7052712440490723,-0.7054381370544434,86003401
16-Oct-2020 08:02:13.098,0.04906424880027771,52957,86003400,38941,-0.05047382414340973,0.7052541971206665,-0.7054516077041626,86003402
16-Oct-2020 08:02:14.098,0.04908628761768341,52957,86003400,38941,-0.050502486526966095,0.7052520513534546,-0.7054500579833984,86003403
16-Oct-2020 08:02:15.098,0.04911878705024719,52957,86003400,38941,-0.050525687634944916,0.7052662372589111,-0.7054319381713867,86003404
16-Oct-2020 08:02:16.098,0.049145378172397614,52989,86003400,38941,-0.05054784566164017,0.7052638530731201,-0.7054308652877808,86003405
16-Oct-2020 08:02:17.098,0.049172110855579376,52989,86003400,38941,-0.05057057738304138,0.705249547958374,-0.7054415941238403,86003406
16-Oct-2020 08:02:18.098,0.04919486492872238,52989,86003400,38941,-0.050599612295627594,0.7052491903305054,-0.7054382562637329,86003407
16-Oct-2020 08:02:19.098,0.04922109842300415,52989,86003400,38941,-0.05062584578990936,0.7052613496780396,-0.7054226398468018,86003408
16-Oct-2020 08:02:20.098,0.04924856126308441,52989,86003400,38941,-0.050645582377910614,0.7052572965621948,-0.70542311668396,86003409
16-Oct-2020 08:02:21.098,0.049268655478954315,52989,86003400,38941,-0.05067881941795349,0.7052409648895264,-0.7054358720779419,86003410
16-Oct-2020 08:02:22.098,0.049290433526039124,52989,86003400,38941,-0.050707899034023285,0.7052416801452637,-0.7054315805435181,86003411
16-Oct-2020 08:02:23.098,0.04931848496198654,52989,86003400,38941,-0.050727762281894684,0.7052527666091919,-0.7054170370101929,86003412
16-Oct-2020 08:02:24.098,0.049349188804626465,52989,86003400,38941,-0.050752945244312286,0.7052448987960815,-0.705420970916748,86003413
16-Oct-2020 08:02:25.098,0.04937049746513367,52989,86003400,38941,-0.050780437886714935,0.7052298784255981,-0.7054324150085449,86003414
16-Oct-2020 08:02:26.098,0.04939541965723038,52989,86003400,38941,-0.05080551654100418,0.7052372694015503,-0.7054214477539062,86003415
16-Oct-2020 08:02:27.098,0.049427568912506104,52989,86003400,38941,-0.05083121359348297,0.7052485942840576,-0.7054060697555542,86003416
16-Oct-2020 08:02:28.098,0.049459561705589294,52989,86003400,38941,-0.05085408687591553,0.705236554145813,-0.7054142951965332,86003417
16-Oct-2020 08:02:29.098,0.049478091299533844,52989,86003400,38941,-0.05088500678539276,0.7052242755889893,-0.7054228782653809,86003418
16-Oct-2020 08:02:30.098,0.049504391849040985,52989,86003400,38941,-0.050911955535411835,0.7052332162857056,-0.7054104804992676,86003419
16-Oct-2020 08:02:31.098,0.049535274505615234,52989,86003400,38941,-0.050934456288814545,0.7052395343780518,-0.7054001092910767,86003420
16-Oct-2020 08:02:32.098,0.04956026375293732,52989,86003400,38941,-0.050962649285793304,0.7052270174026489,-0.7054089307785034,86003421
16-Oct-2020 08:02:33.098,0.049577318131923676,52989,86003400,38941,-0.05099605768918991,0.705215334892273,-0.7054170370101929,86003422
16-Oct-2020 08:02:34.098,0.04960355907678604,52989,86003400,38941,-0.051018260419368744,0.7052243947982788,-0.70540452003479,86003423
16-Oct-2020 08:02:35.098,0.049642570316791534,52989,86003400,38941,-0.05104197561740875,0.7052329778671265,-0.7053916454315186,86003424
16-Oct-2020 08:02:36.098,0.04965829849243164,52989,86003400,38941,-0.05106092989444733,0.7052164077758789,-0.7054053544998169,86003425
16-Oct-2020 08:02:37.098,0.04968682676553726,52989,86003400,38941,-0.051090508699417114,0.7052119970321655,-0.7054060697555542,86003426
16-Oct-2020 08:02:38.098,0.04971674829721451,52989,86003400,38941,-0.05111458897590637,0.7052239179611206,-0.7053898572921753,86003427
16-Oct-2020 08:02:39.098,0.04974112659692764,52989,86003400,38941,-0.051133349537849426,0.7052252292633057,-0.7053855657577515,86003428
16-Oct-2020 08:02:40.098,0.049765102565288544,52989,86003400,38941,-0.051168009638786316,0.7052072286605835,-0.7053993940353394,86003429
16-Oct-2020 08:02:41.098,0.049785032868385315,52989,86003400,38941,-0.05120018869638443,0.7052028179168701,-0.7053999900817871,86003430
16-Oct-2020 08:02:42.098,0.04981048405170441,52989,86003432,38948,-0.0512259379029274,0.7052158117294312,-0.7053835391998291,86003431
16-Oct-2020 08:02:43.098,0.049838677048683167,52989,86003432,38948,-0.051249220967292786,0.7052122354507446,-0.7053831815719604,86003432
16-Oct-2020 08:02:44.099,0.0498601496219635,52989,86003432,38948,-0.05127674341201782,0.7051985263824463,-0.7053934335708618,86003433
16-Oct-2020 08:02:45.099,0.049886755645275116,52989,86003432,38948,-0.051299743354320526,0.7051990032196045,-0.7053893804550171,86003434
16-Oct-2020 08:02:46.099,0.049921318888664246,52989,86003432,38948,-0.051319487392902374,0.7052099704742432,-0.7053748369216919,86003435
16-Oct-2020 08:02:47.099,0.04995128512382507,52989,86003432,38948,-0.05134696513414383,0.7052046060562134,-0.7053756713867188,86003436
16-Oct-2020 08:02:48.099,0.04997341334819794,53021,86003432,38948,-0.05137205123901367,0.7051918506622314,-0.7053853273391724,86003437
16-Oct-2020 08:02:49.099,0.04999518394470215,53021,86003432,38948,-0.051397085189819336,0.7051959037780762,-0.7053776979446411,86003438
16-Oct-2020 08:02:50.099,0.050023652613162994,53021,86003432,38948,-0.05141814053058624,0.7052043676376343,-0.7053656578063965,86003439
16-Oct-2020 08:02:51.099,0.05004454404115677,53021,86003432,38948,-0.051447466015815735,0.705196738243103,-0.7053697109222412,86003440
16-Oct-2020 08:02:52.099,0.050064146518707275,53021,86003432,38948,-0.05147582292556763,0.705183744430542,-0.7053793668746948,86003441
16-Oct-2020 08:02:53.099,0.05008890479803085,53021,86003432,38948,-0.05150394141674042,0.705190896987915,-0.7053682804107666,86003442
16-Oct-2020 08:02:54.099,0.05012015253305435,53021,86003432,38948,-0.05152439326047897,0.7051980495452881,-0.705357551574707,86003443
16-Oct-2020 08:02:55.099,0.050145410001277924,53021,86003432,38948,-0.051553815603256226,0.7051857709884644,-0.7053656578063965,86003444
16-Oct-2020 08:02:56.099,0.05017475038766861,53021,86003432,38948,-0.051586173474788666,0.7051749229431152,-0.7053723335266113,86003445
16-Oct-2020 08:02:57.099,0.05020418018102646,53021,86003432,38948,-0.05160555988550186,0.7051844596862793,-0.7053591012954712,86003446
16-Oct-2020 08:02:58.099,0.0502353310585022,53021,86003432,38948,-0.05163098871707916,0.7051894664764404,-0.7053500413894653,86003447
16-Oct-2020 08:02:59.099,0.050257280468940735,53021,86003432,38948,-0.05165807902812958,0.7051777839660645,-0.7053583860397339,86003448
16-Oct-2020 08:03:00.099,0.05027952045202255,53021,86003432,38948,-0.05168495327234268,0.7051700353622437,-0.7053623199462891,86003449
16-Oct-2020 08:03:01.099,0.05030518025159836,53021,86003432,38948,-0.05170834809541702,0.7051792144775391,-0.7053495645523071,86003450
16-Oct-2020 08:03:02.099,0.05033254623413086,53021,86003432,38948,-0.05173444747924805,0.7051793336868286,-0.705345630645752,86003451
16-Oct-2020 08:03:03.099,0.050350941717624664,53021,86003432,38948,-0.0517612025141716,0.7051651477813721,-0.7053565979003906,86003452
16-Oct-2020 08:03:04.099,0.05037320405244827,53021,86003432,38948,-0.05178702622652054,0.7051619291305542,-0.705356240272522,86003453
16-Oct-2020 08:03:05.099,0.05040271580219269,53021,86003432,38948,-0.05180741101503372,0.7051709890365601,-0.7053438425064087,86003454
16-Oct-2020 08:03:06.099,0.05043451488018036,53021,86003432,38948,-0.05183228850364685,0.705172061920166,-0.7053385972976685,86003455
16-Oct-2020 08:03:07.099,0.050458818674087524,53021,86003432,38948,-0.05185758322477341,0.7051589488983154,-0.7053482532501221,86003456
16-Oct-2020 08:03:08.099,0.05048586428165436,53021,86003432,38948,-0.05188632756471634,0.7051582336425781,-0.705344557762146,86003457
16-Oct-2020 08:03:09.099,0.05051351338624954,53021,86003432,38948,-0.05190882831811905,0.7051715850830078,-0.7053277492523193,86003458
16-Oct-2020 08:03:10.099,0.050540290772914886,53021,86003432,38948,-0.05193617194890976,0.7051664590835571,-0.7053288221359253,86003459
16-Oct-2020 08:03:11.099,0.050558820366859436,53021,86003432,38948,-0.05196693539619446,0.7051486968994141,-0.7053430080413818,86003460
16-Oct-2020 08:03:12.099,0.05057979375123978,53021,86003432,38948,-0.051996923983097076,0.70514976978302,-0.7053382396697998,86003461
16-Oct-2020 08:03:13.099,0.05060548335313797,53021,86003432,38948,-0.052018895745277405,0.7051602602005005,-0.7053239345550537,86003462
16-Oct-2020 08:03:14.099,0.05064338445663452,53021,86003464,38954,-0.05204607546329498,0.7051557302474976,-0.7053240537643433,86003463
16-Oct-2020 08:03:15.099,0.05066473037004471,53021,86003464,38954,-0.05207434296607971,0.7051419019699097,-0.705333948135376,86003464
16-Oct-2020 08:03:16.099,0.05068603903055191,53021,86003464,38954,-0.052094072103500366,0.7051464319229126,-0.7053266763687134,86003465
16-Oct-2020 08:03:17.099,0.05071607232093811,53021,86003464,38954,-0.05211334675550461,0.7051562070846558,-0.7053132057189941,86003466
16-Oct-2020 08:03:18.099,0.05074380338191986,53021,86003464,38954,-0.05213791877031326,0.7051457166671753,-0.7053201198577881,86003467
16-Oct-2020 08:03:19.099,0.050765685737133026,53021,86003464,38954,-0.05216159671545029,0.7051352262496948,-0.7053272724151611,86003468
16-Oct-2020 08:03:20.099,0.050791822373867035,53053,86003464,38954,-0.05218696594238281,0.7051430940628052,-0.7053157091140747,86003469
16-Oct-2020 08:03:21.099,0.05081901699304581,53053,86003464,38954,-0.05221215635538101,0.7051495313644409,-0.7053050994873047,86003470
16-Oct-2020 08:03:22.099,0.05084449052810669,53053,86003464,38954,-0.05224619805812836,0.7051346302032471,-0.7053157091140747,86003471
16-Oct-2020 08:03:23.099,0.050866395235061646,53053,86003464,38954,-0.05227961391210556,0.7051249742507935,-0.7053216695785522,86003472
16-Oct-2020 08:03:24.099,0.05088977515697479,53053,86003464,38954,-0.05230266600847244,0.7051370143890381,-0.7053064107894897,86003473
16-Oct-2020 08:03:25.099,0.05092376470565796,53053,86003464,38954,-0.052328623831272125,0.7051373720169067,-0.7053012847900391,86003474
16-Oct-2020 08:03:26.099,0.05094824731349945,53053,86003464,38954,-0.052352502942085266,0.7051239013671875,-0.7053112983703613,86003475
16-Oct-2020 08:03:27.099,0.05097293108701706,53053,86003464,38954,-0.05237606167793274,0.7051211595535278,-0.7053103446960449,86003476
16-Oct-2020 08:03:28.099,0.05100139230489731,53053,86003464,38954,-0.052394039928913116,0.7051317691802979,-0.7052967548370361,86003477
16-Oct-2020 08:03:29.099,0.05102783441543579,53053,86003464,38954,-0.052417293190956116,0.7051339149475098,-0.705290675163269,86003478
16-Oct-2020 08:03:30.099,0.051050834357738495,53053,86003464,38954,-0.05244934558868408,0.7051171064376831,-0.7053035497665405,86003479
16-Oct-2020 08:03:31.099,0.05107424408197403,53053,86003464,38954,-0.05247483402490616,0.7051143646240234,-0.7053027153015137,86003480
16-Oct-2020 08:03:32.099,0.05109947919845581,53053,86003464,38954,-0.052504830062389374,0.7051256895065308,-0.7052873373031616,86003481
16-Oct-2020 08:03:33.099,0.05112694203853607,53053,86003464,38954,-0.05252957344055176,0.7051197290420532,-0.7052894830703735,86003482
16-Oct-2020 08:03:34.099,0.051151543855667114,53053,86003464,38954,-0.05255851894617081,0.7051061391830444,-0.7052990198135376,86003483
16-Oct-2020 08:03:35.099,0.05117829889059067,53053,86003464,38954,-0.052581898868083954,0.705107569694519,-0.7052938938140869,86003484
16-Oct-2020 08:03:36.099,0.0512063130736351,53053,86003464,38954,-0.052609920501708984,0.7051175832748413,-0.7052798271179199,86003485
16-Oct-2020 08:03:37.099,0.05123376101255417,53053,86003464,38954,-0.052629224956035614,0.7051148414611816,-0.7052789926528931,86003486
16-Oct-2020 08:03:38.099,0.05125962942838669,53053,86003464,38954,-0.052656419575214386,0.7051011323928833,-0.7052888870239258,86003487
16-Oct-2020 08:03:39.099,0.051284924149513245,53053,86003464,38954,-0.0526808500289917,0.7051070928573608,-0.7052793502807617,86003488
16-Oct-2020 08:03:40.099,0.05131194740533829,53053,86003464,38954,-0.05270306020975113,0.7051136493682861,-0.705269455909729,86003489
16-Oct-2020 08:03:41.099,0.05133424699306488,53053,86003464,38954,-0.05273100733757019,0.7051030397415161,-0.7052762508392334,86003490
16-Oct-2020 08:03:42.099,0.0513562336564064,53053,86003464,38954,-0.05276266485452652,0.7050895690917969,-0.7052851915359497,86003491
16-Oct-2020 08:03:43.099,0.05137934535741806,53053,86003464,38954,-0.05278810113668442,0.7050966024398804,-0.7052748203277588,86003492
16-Oct-2020 08:03:44.099,0.051407694816589355,53053,86003464,38954,-0.052811942994594574,0.7051030397415161,-0.705264687538147,86003493
16-Oct-2020 08:03:45.099,0.05143459141254425,53053,86003464,38954,-0.05283840745687485,0.7050914764404297,-0.7052721977233887,86003494
16-Oct-2020 08:03:46.099,0.05146037042140961,53053,86003496,38941,-0.052860990166664124,0.7050855159759521,-0.7052745819091797,86003495
16-Oct-2020 08:03:47.099,0.051489025354385376,53053,86003496,38941,-0.05288805812597275,0.7050949335098267,-0.7052608728408813,86003496
16-Oct-2020 08:03:48.099,0.051518842577934265,53053,86003496,38941,-0.052912719547748566,0.7050986289978027,-0.7052533626556396,86003497
16-Oct-2020 08:03:49.099,0.05154699087142944,53053,86003496,38941,-0.05293892323970795,0.7050842046737671,-0.7052638530731201,86003498
16-Oct-2020 08:03:50.099,0.05156975984573364,53053,86003496,38941,-0.05296488106250763,0.7050790786743164,-0.7052652835845947,86003499
16-Oct-2020 08:03:51.099,0.05159243196249008,53053,86003496,38941,-0.052995435893535614,0.7050880193710327,-0.7052525281906128,86003500
16-Oct-2020 08:03:52.099,0.05161634087562561,53085,86003496,38941,-0.053021274507045746,0.705087423324585,-0.7052490711212158,86003501
16-Oct-2020 08:03:53.099,0.051643505692481995,53085,86003496,38941,-0.053050778806209564,0.7050725221633911,-0.7052596807479858,86003502
16-Oct-2020 08:03:54.099,0.051665566861629486,53085,86003496,38941,-0.05307210236787796,0.705069899559021,-0.7052592039108276,86003503
16-Oct-2020 08:03:55.099,0.05169043689966202,53085,86003496,38941,-0.053097277879714966,0.7050806283950806,-0.7052448987960815,86003504
16-Oct-2020 08:03:56.099,0.051721103489398956,53085,86003496,38941,-0.053120121359825134,0.705077052116394,-0.7052446603775024,86003505
16-Oct-2020 08:03:57.099,0.051746025681495667,53085,86003496,38941,-0.05314488708972931,0.705062985420227,-0.7052549123764038,86003506
16-Oct-2020 08:03:58.099,0.05177260935306549,53085,86003496,38941,-0.05317230522632599,0.7050665616989136,-0.7052475214004517,86003507
16-Oct-2020 08:03:59.099,0.051801420748233795,53085,86003496,38941,-0.053199172019958496,0.7050753831863403,-0.7052342891693115,86003508
16-Oct-2020 08:04:00.099,0.051827557384967804,53085,86003496,38941,-0.05322103202342987,0.7050687074661255,-0.705237627029419,86003509
16-Oct-2020 08:04:01.099,0.051853202283382416,53085,86003496,38941,-0.05324793606996536,0.7050564289093018,-0.705246090888977,86003510
16-Oct-2020 08:04:02.099,0.05187423527240753,53085,86003496,38941,-0.053277671337127686,0.7050622701644897,-0.7052363157272339,86003511
16-Oct-2020 08:04:03.099,0.05190105736255646,53085,86003496,38941,-0.05330081284046173,0.7050671577453613,-0.7052277326583862,86003512
16-Oct-2020 08:04:04.099,0.051922671496868134,53085,86003496,38941,-0.053324975073337555,0.7050572633743286,-0.7052339315414429,86003513
16-Oct-2020 08:04:05.099,0.05194772779941559,53085,86003496,38941,-0.053354449570178986,0.7050477266311646,-0.7052395343780518,86003514
16-Oct-2020 08:04:06.099,0.05197276920080185,53085,86003496,38941,-0.05337562412023544,0.705054759979248,-0.7052288055419922,86003515
16-Oct-2020 08:04:07.099,0.052011504769325256,53085,86003496,38941,-0.05339626222848892,0.7050620317459106,-0.7052173614501953,86003516
16-Oct-2020 08:04:08.099,0.05203481763601303,53085,86003496,38941,-0.05342469364404678,0.7050479650497437,-0.7052276134490967,86003517
16-Oct-2020 08:04:09.099,0.05205778777599335,53085,86003496,38941,-0.05345232039690018,0.7050430774688721,-0.7052284479141235,86003518
16-Oct-2020 08:04:10.099,0.0520821139216423,53085,86003496,38941,-0.05347564071416855,0.7050517797470093,-0.7052160501480103,86003519
16-Oct-2020 08:04:11.099,0.05210747569799423,53085,86003496,38941,-0.053501978516578674,0.7050533294677734,-0.70521080493927,86003520
16-Oct-2020 08:04:12.099,0.05212955176830292,53085,86003496,38941,-0.05352786183357239,0.7050389051437378,-0.70522141456604,86003521
16-Oct-2020 08:04:13.099,0.05214756727218628,53085,86003496,38941,-0.0535602867603302,0.7050344944000244,-0.7052222490310669,86003522
16-Oct-2020 08:04:14.099,0.05217501521110535,53085,86003496,38941,-0.053581446409225464,0.7050445079803467,-0.7052086591720581,86003523
16-Oct-2020 08:04:15.099,0.05220278352499008,53085,86003496,38941,-0.05360318720340729,0.7050426006317139,-0.7052069902420044,86003524
16-Oct-2020 08:04:16.099,0.05223030596971512,53085,86003496,38941,-0.053629934787750244,0.7050298452377319,-0.7052156925201416,86003525
16-Oct-2020 08:04:17.099,0.0522562637925148,53085,86003496,38941,-0.05365629494190216,0.7050285339355469,-0.7052125930786133,86003526
16-Oct-2020 08:04:18.099,0.05228675901889801,53085,86003528,38941,-0.053683891892433167,0.7050389051437378,-0.7051984071731567,86003527
16-Oct-2020 08:04:19.099,0.052314646542072296,53085,86003528,38941,-0.05370818078517914,0.7050331830978394,-0.7052000761032104,86003528
16-Oct-2020 08:04:20.099,0.05233868211507797,53085,86003528,38941,-0.05373331904411316,0.7050195932388306,-0.7052096128463745,86003529
16-Oct-2020 08:04:21.099,0.0523642897605896,53085,86003528,38941,-0.05376175045967102,0.7050207853317261,-0.7052043676376343,86003530
16-Oct-2020 08:04:22.099,0.05239652842283249,53085,86003528,38941,-0.0537877157330513,0.7050317525863647,-0.7051894664764404,86003531
16-Oct-2020 08:04:23.099,0.052424103021621704,53085,86003528,38941,-0.05381511151790619,0.7050262689590454,-0.7051907777786255,86003532
16-Oct-2020 08:04:24.099,0.05243682116270065,53117,86003528,38941,-0.053837813436985016,0.7050119638442993,-0.7052021026611328,86003533
16-Oct-2020 08:04:25.099,0.05246349424123764,53117,86003528,38941,-0.05386621505022049,0.7050182819366455,-0.7051918506622314,86003534
16-Oct-2020 08:04:26.099,0.05248982459306717,53117,86003528,38941,-0.05388758331537247,0.705022931098938,-0.7051835060119629,86003535
16-Oct-2020 08:04:27.099,0.05251495540142059,53117,86003528,38941,-0.05390968918800354,0.7050122022628784,-0.7051906585693359,86003536
16-Oct-2020 08:04:28.099,0.05253998190164566,53117,86003528,38941,-0.05393826216459274,0.7050032615661621,-0.7051957845687866,86003537
16-Oct-2020 08:04:29.099,0.052564457058906555,53117,86003528,38941,-0.053965866565704346,0.7050113677978516,-0.705183744430542,86003538
16-Oct-2020 08:04:30.099,0.05259552597999573,53117,86003528,38941,-0.05398406833410263,0.705016016960144,-0.7051751613616943,86003539
16-Oct-2020 08:04:31.099,0.052620381116867065,53117,86003528,38941,-0.05400876700878143,0.7050049304962158,-0.705182671546936,86003540
16-Oct-2020 08:04:32.099,0.05264171212911606,53117,86003528,38941,-0.05403830111026764,0.7049988508224487,-0.7051849365234375,86003541
16-Oct-2020 08:04:33.099,0.052667178213596344,53117,86003528,38941,-0.05406677722930908,0.7050061225891113,-0.7051733732223511,86003542
16-Oct-2020 08:04:34.099,0.05269318073987961,53117,86003528,38941,-0.05409037321805954,0.7050074338912964,-0.7051683664321899,86003543
16-Oct-2020 08:04:35.099,0.05271846801042557,53117,86003528,38941,-0.0541209802031517,0.7049945592880249,-0.7051771879196167,86003544
16-Oct-2020 08:04:36.099,0.05273980647325516,53117,86003528,38941,-0.05414525419473648,0.7049911022186279,-0.7051769495010376,86003545
16-Oct-2020 08:04:37.099,0.05276942998170853,53117,86003528,38941,-0.05416882038116455,0.7050001621246338,-0.7051640748977661,86003546
16-Oct-2020 08:04:38.099,0.05280502885580063,53117,86003528,38941,-0.054193951189517975,0.704998254776001,-0.7051613330841064,86003547
16-Oct-2020 08:04:39.099,0.05282699316740036,53117,86003528,38941,-0.054218679666519165,0.7049863338470459,-0.705169677734375,86003548
16-Oct-2020 08:04:40.099,0.05285011976957321,53117,86003528,38941,-0.05424584448337555,0.704985499382019,-0.7051668167114258,86003549
16-Oct-2020 08:04:41.099,0.05287494510412216,53117,86003528,38941,-0.05427428334951401,0.704993486404419,-0.705154538154602,86003550
16-Oct-2020 08:04:42.099,0.05290265381336212,53117,86003528,38941,-0.05429928004741669,0.7049862146377563,-0.7051577568054199,86003551
16-Oct-2020 08:04:43.099,0.05292263627052307,53117,86003528,38941,-0.05432914197444916,0.7049732208251953,-0.7051669359207153,86003552
16-Oct-2020 08:04:44.099,0.052944980561733246,53117,86003528,38941,-0.05435715615749359,0.70497727394104,-0.7051591873168945,86003553
16-Oct-2020 08:04:45.099,0.052974775433540344,53117,86003528,38941,-0.05438241362571716,0.7049826383590698,-0.70514976978302,86003554
16-Oct-2020 08:04:46.099,0.05300242453813553,53117,86003528,38941,-0.05440330505371094,0.7049750089645386,-0.7051535844802856,86003555
16-Oct-2020 08:04:47.099,0.05302801728248596,53117,86003528,38941,-0.0544312447309494,0.704967737197876,-0.705156683921814,86003556
16-Oct-2020 08:04:48.099,0.05305812507867813,53117,86003528,38941,-0.05445804446935654,0.7049736976623535,-0.7051464319229126,86003557
16-Oct-2020 08:04:49.099,0.05309177190065384,53117,86003528,38941,-0.05447553098201752,0.704978346824646,-0.705138087272644,86003558
16-Oct-2020 08:04:50.099,0.05311430245637894,53117,86003560,38948,-0.054501213133335114,0.7049671411514282,-0.7051452398300171,86003559
16-Oct-2020 08:04:51.099,0.053132250905036926,53117,86003560,38948,-0.05453513562679291,0.7049601078033447,-0.7051486968994141,86003560
16-Oct-2020 08:04:52.099,0.05315510928630829,53117,86003560,38948,-0.05455942451953888,0.7049651145935059,-0.7051396369934082,86003561
16-Oct-2020 08:04:53.099,0.053183361887931824,53117,86003560,38948,-0.05458272993564606,0.7049655914306641,-0.7051354646682739,86003562
16-Oct-2020 08:04:54.099,0.05320566147565842,53117,86003560,38948,-0.05460912734270096,0.7049565315246582,-0.7051407098770142,86003563
16-Oct-2020 08:04:55.099,0.05322665721178055,53117,86003560,38948,-0.05464249849319458,0.7049537897109985,-0.7051392793655396,86003564
16-Oct-2020 08:04:56.099,0.05325773358345032,53149,86003560,38948,-0.05466102808713913,0.7049607038497925,-0.7051286697387695,86003565
16-Oct-2020 08:04:57.099,0.05328860878944397,53149,86003560,38948,-0.0546850860118866,0.7049574851989746,-0.7051278352737427,86003566
16-Oct-2020 08:04:58.099,0.053312547504901886,53149,86003560,38948,-0.05471406131982803,0.7049483060836792,-0.7051328420639038,86003567
16-Oct-2020 08:04:59.099,0.05333478003740311,53149,86003560,38948,-0.054740190505981445,0.7049469947814941,-0.7051305770874023,86003568
16-Oct-2020 08:05:00.099,0.05336286127567291,53149,86003560,38948,-0.05476001650094986,0.7049535512924194,-0.7051202058792114,86003569
16-Oct-2020 08:05:01.099,0.05338846892118454,53149,86003560,38948,-0.054786019027233124,0.7049508094787598,-0.7051191329956055,86003570
16-Oct-2020 08:05:02.099,0.053410857915878296,53149,86003560,38948,-0.054813407361507416,0.7049403190612793,-0.7051254510879517,86003571
16-Oct-2020 08:05:03.099,0.05343388020992279,53149,86003560,38948,-0.054840125143527985,0.7049422264099121,-0.7051197290420532,86003572
16-Oct-2020 08:05:04.099,0.05346507579088211,53149,86003560,38948,-0.05486605316400528,0.7049481868743896,-0.7051095962524414,86003573
16-Oct-2020 08:05:05.099,0.05349627882242203,53149,86003560,38948,-0.05489569902420044,0.7049400806427002,-0.7051131725311279,86003574
16-Oct-2020 08:05:06.099,0.05351544916629791,53149,86003560,38948,-0.05492829531431198,0.7049304246902466,-0.7051187753677368,86003575
16-Oct-2020 08:05:07.099,0.05353940278291702,53149,86003560,38948,-0.05495184659957886,0.7049334049224854,-0.7051122188568115,86003576
16-Oct-2020 08:05:08.099,0.05357634276151657,53149,86003560,38948,-0.05497591942548752,0.7049375772476196,-0.7051032781600952,86003577
16-Oct-2020 08:05:09.099,0.053601816296577454,53149,86003560,38948,-0.05499596893787384,0.7049300670623779,-0.7051069736480713,86003578
16-Oct-2020 08:05:10.099,0.05362137407064438,53149,86003560,38948,-0.05502699315547943,0.7049227952957153,-0.7051105499267578,86003579
16-Oct-2020 08:05:11.099,0.05364739149808884,53149,86003560,38948,-0.05504795163869858,0.7049280405044556,-0.7051016092300415,86003580
16-Oct-2020 08:05:12.099,0.05367770791053772,53149,86003560,38948,-0.05506754666566849,0.7049295902252197,-0.7050962448120117,86003581
16-Oct-2020 08:05:13.099,0.053697340190410614,53149,86003560,38948,-0.0550968274474144,0.7049205303192139,-0.705101490020752,86003582
16-Oct-2020 08:05:14.099,0.053717561066150665,53149,86003560,38948,-0.05513392388820648,0.7049142122268677,-0.7051035165786743,86003583
16-Oct-2020 08:05:15.099,0.05374598503112793,53149,86003560,38948,-0.05515658110380173,0.7049175500869751,-0.7050962448120117,86003584
16-Oct-2020 08:05:16.099,0.053778260946273804,53149,86003560,38948,-0.05518113076686859,0.7049190998077393,-0.7050899267196655,86003585
16-Oct-2020 08:05:17.099,0.05379878729581833,53149,86003560,38948,-0.055209919810295105,0.7049100399017334,-0.7050955295562744,86003586
16-Oct-2020 08:05:18.099,0.05382779985666275,53149,86003560,38948,-0.05524004250764847,0.7049100399017334,-0.7050908803939819,86003587
16-Oct-2020 08:05:19.099,0.05385619401931763,53149,86003560,38948,-0.05526319146156311,0.7049131393432617,-0.7050837278366089,86003588
16-Oct-2020 08:05:20.099,0.053882382810115814,53149,86003560,38948,-0.055278852581977844,0.704912543296814,-0.7050812244415283,86003589
16-Oct-2020 08:05:21.099,0.05390193313360214,53149,86003560,38948,-0.055311091244220734,0.7049026489257812,-0.7050868272781372,86003590
16-Oct-2020 08:05:22.099,0.05392395704984665,53149,86003592,38948,-0.05533139407634735,0.7049025297164917,-0.7050836086273193,86003591
16-Oct-2020 08:05:23.099,0.05395054072141647,53149,86003592,38948,-0.05535377562046051,0.7049050331115723,-0.7050777673721313,86003592
16-Oct-2020 08:05:24.099,0.0539759024977684,53149,86003592,38948,-0.05538010597229004,0.7049006223678589,-0.7050782442092896,86003593
16-Oct-2020 08:05:25.099,0.053994931280612946,53149,86003592,38948,-0.055410586297512054,0.7048931121826172,-0.7050814628601074,86003594
16-Oct-2020 08:05:26.099,0.05402088910341263,53149,86003592,38948,-0.05543635040521622,0.7048941850662231,-0.7050764560699463,86003595
16-Oct-2020 08:05:27.099,0.054054491221904755,53149,86003592,38948,-0.05545797199010849,0.7048993110656738,-0.7050670385360718,86003596
16-Oct-2020 08:05:28.099,0.054082274436950684,53181,86003592,38948,-0.05548585206270218,0.7048937082290649,-0.7050683498382568,86003597
16-Oct-2020 08:05:29.099,0.05410341918468475,53181,86003592,38948,-0.05551669001579285,0.7048884630203247,-0.7050695419311523,86003598
16-Oct-2020 08:05:30.099,0.054132044315338135,53181,86003592,38948,-0.05554156005382538,0.7048914432525635,-0.7050625085830688,86003599
16-Oct-2020 08:05:31.099,0.054160088300704956,53181,86003592,38948,-0.05556140094995499,0.7048921585083008,-0.7050579786300659,86003600
16-Oct-2020 08:05:32.099,0.0541820302605629,53181,86003592,38948,-0.05558880418539047,0.7048853635787964,-0.7050610780715942,86003601
16-Oct-2020 08:05:33.099,0.05420011281967163,53181,86003592,38948,-0.05562068521976471,0.7048791646957397,-0.7050634622573853,86003602
16-Oct-2020 08:05:34.099,0.05422801524400711,53181,86003592,38948,-0.05564112216234207,0.7048825025558472,-0.7050561904907227,86003603
16-Oct-2020 08:05:35.099,0.054258666932582855,53181,86003592,38948,-0.05565858632326126,0.7048829793930054,-0.7050522565841675,86003604
16-Oct-2020 08:05:36.099,0.054283060133457184,53181,86003592,38948,-0.055695608258247375,0.7048724889755249,-0.7050577402114868,86003605
16-Oct-2020 08:05:37.099,0.0543079748749733,53181,86003592,38948,-0.05571884661912918,0.7048704624176025,-0.7050560712814331,86003606
16-Oct-2020 08:05:38.099,0.054334789514541626,53181,86003592,38948,-0.05574432760477066,0.7048760652542114,-0.7050462961196899,86003607
16-Oct-2020 08:05:39.099,0.05436791479587555,53181,86003592,38948,-0.05577264726161957,0.7048741579055786,-0.7050435543060303,86003608
16-Oct-2020 08:05:40.099,0.05438859760761261,53181,86003592,38948,-0.05580071359872818,0.704866886138916,-0.7050470113754272,86003609
16-Oct-2020 08:05:41.099,0.054412007331848145,53181,86003592,38948,-0.05582991987466812,0.7048641443252563,-0.705045223236084,86003610
16-Oct-2020 08:05:42.099,0.05444427579641342,53181,86003592,38948,-0.055845603346824646,0.7048690319061279,-0.7050367593765259,86003611
16-Oct-2020 08:05:43.099,0.054466597735881805,53181,86003592,38948,-0.055871687829494476,0.7048666477203369,-0.7050353288650513,86003612
16-Oct-2020 08:05:44.099,0.05448431521654129,53181,86003592,38948,-0.0559016615152359,0.7048580646514893,-0.7050403356552124,86003613
16-Oct-2020 08:05:45.099,0.0545126274228096,53181,86003592,38948,-0.055928103625774384,0.704857587814331,-0.7050364017486572,86003614
16-Oct-2020 08:05:46.099,0.05454113334417343,53181,86003592,38948,-0.05594761669635773,0.7048609256744385,-0.7050294876098633,86003615
16-Oct-2020 08:05:47.099,0.05456458777189255,53181,86003592,38948,-0.055973924696445465,0.7048560380935669,-0.7050304412841797,86003616
16-Oct-2020 08:05:48.099,0.05458935350179672,53181,86003592,38948,-0.05600500851869583,0.7048486471176147,-0.7050333023071289,86003617
16-Oct-2020 08:05:49.099,0.054621510207653046,53181,86003592,38948,-0.056031033396720886,0.7048525810241699,-0.7050250768661499,86003618
16-Oct-2020 08:05:50.099,0.05465419590473175,53181,86003592,38948,-0.05604906380176544,0.7048546075820923,-0.7050189971923828,86003619
16-Oct-2020 08:05:51.099,0.05467618256807327,53181,86003592,38948,-0.05607900023460388,0.7048496007919312,-0.7050200700759888,86003620
16-Oct-2020 08:05:52.099,0.05469689518213272,53181,86003592,38948,-0.056106969714164734,0.7048417329788208,-0.7050237655639648,86003621
16-Oct-2020 08:05:53.099,0.0547257661819458,53181,86003592,38948,-0.056127794086933136,0.7048423290252686,-0.7050192356109619,86003622
16-Oct-2020 08:05:54.099,0.054748229682445526,53181,86003624,38948,-0.05615115910768509,0.7048463821411133,-0.7050117254257202,86003623
16-Oct-2020 08:05:55.099,0.0547712966799736,53181,86003624,38948,-0.05618473142385483,0.7048367261886597,-0.7050167322158813,86003624
16-Oct-2020 08:05:56.099,0.05479780584573746,53181,86003624,38948,-0.05621286481618881,0.7048332691192627,-0.7050158977508545,86003625
16-Oct-2020 08:05:57.099,0.05482512712478638,53181,86003624,38948,-0.056233614683151245,0.7048369646072388,-0.7050083875656128,86003626
16-Oct-2020 08:05:58.099,0.05485362559556961,53181,86003624,38948,-0.0562569722533226,0.7048382759094238,-0.7050031423568726,86003627
16-Oct-2020 08:05:59.099,0.054879896342754364,53181,86003624,38948,-0.05628461390733719,0.7048300504684448,-0.7050074338912964,86003628
16-Oct-2020 08:06:00.099,0.05490359663963318,53213,86003624,38948,-0.05631522089242935,0.7048276662826538,-0.7050052881240845,86003629
16-Oct-2020 08:06:01.099,0.05493302643299103,53213,86003624,38948,-0.05633243918418884,0.704830527305603,-0.7049987316131592,86003630
16-Oct-2020 08:06:02.099,0.05495916306972504,53213,86003624,38948,-0.05635371059179306,0.7048285007476807,-0.7049968242645264,86003631
16-Oct-2020 08:06:03.099,0.05497973412275314,53213,86003624,38948,-0.056387774646282196,0.7048183679580688,-0.7050026655197144,86003632
16-Oct-2020 08:06:04.099,0.05500725656747818,53213,86003624,38948,-0.05641809105873108,0.7048180103302002,-0.7049983739852905,86003633
16-Oct-2020 08:06:05.099,0.055035002529621124,53213,86003624,38948,-0.05643761157989502,0.7048202753067017,-0.7049925327301025,86003634
16-Oct-2020 08:06:06.099,0.05505888909101486,53213,86003624,38948,-0.05646713078022003,0.704816460609436,-0.7049922943115234,86003635
16-Oct-2020 08:06:07.099,0.055080756545066833,53213,86003624,38948,-0.056495726108551025,0.7048074007034302,-0.7049973011016846,86003636
16-Oct-2020 08:06:08.099,0.055111102759838104,53213,86003624,38948,-0.0565180703997612,0.7048091888427734,-0.704991340637207,86003637
16-Oct-2020 08:06:09.099,0.055139489471912384,53213,86003624,38948,-0.0565379336476326,0.7048156261444092,-0.7049808502197266,86003638
16-Oct-2020 08:06:10.099,0.05516461282968521,53213,86003624,38948,-0.056561946868896484,0.70481276512146,-0.7049800157546997,86003639
16-Oct-2020 08:06:11.099,0.055187515914440155,53213,86003624,38948,-0.056589074432849884,0.7048041820526123,-0.7049846649169922,86003640
16-Oct-2020 08:06:12.099,0.05521690845489502,53213,86003624,38948,-0.056611642241477966,0.7048059701919556,-0.7049787044525146,86003641
16-Oct-2020 08:06:13.099,0.05524029582738876,53213,86003624,38948,-0.056636907160282135,0.7048096656799316,-0.7049709558486938,86003642
16-Oct-2020 08:06:14.099,0.055266037583351135,53213,86003624,38948,-0.05667150020599365,0.7048007249832153,-0.7049753665924072,86003643
16-Oct-2020 08:06:15.099,0.05528883635997772,53213,86003624,38948,-0.056696780025959015,0.7047907114028931,-0.7049810886383057,86003644
16-Oct-2020 08:06:16.099,0.05530788004398346,53213,86003624,38948,-0.05671922117471695,0.7047978639602661,-0.7049708366394043,86003645
16-Oct-2020 08:06:17.099,0.05533561855554581,53213,86003624,38948,-0.05674120783805847,0.7048009634017944,-0.7049638032913208,86003646
16-Oct-2020 08:06:18.099,0.05536111444234848,53213,86003624,38948,-0.056773439049720764,0.7047888040542603,-0.704971432685852,86003647
16-Oct-2020 08:06:19.099,0.05538397282361984,53213,86003624,38948,-0.05679009109735489,0.7047872543334961,-0.7049697637557983,86003648
16-Oct-2020 08:06:20.099,0.055418699979782104,53213,86003624,38948,-0.056816063821315765,0.7047935724258423,-0.7049589157104492,86003649
16-Oct-2020 08:06:21.099,0.055443570017814636,53213,86003624,38948,-0.056845396757125854,0.7047935724258423,-0.7049547433853149,86003650
16-Oct-2020 08:06:22.099,0.05546805262565613,53213,86003624,38948,-0.056870028376579285,0.7047795057296753,-0.7049645185470581,86003651
16-Oct-2020 08:06:23.099,0.0554947629570961,53213,86003624,38948,-0.05689658969640732,0.7047767639160156,-0.704962968826294,86003652
16-Oct-2020 08:06:24.099,0.05552011728286743,53213,86003624,38948,-0.05692354589700699,0.7047842741012573,-0.7049514055252075,86003653
16-Oct-2020 08:06:25.099,0.05554429441690445,53213,86003624,38948,-0.056949861347675323,0.7047809362411499,-0.7049510478973389,86003654
16-Oct-2020 08:06:26.099,0.05557093769311905,53213,86003656,38941,-0.05697402358055115,0.7047687768936157,-0.7049587965011597,86003655
16-Oct-2020 08:06:27.099,0.0556008443236351,53213,86003656,38941,-0.05699379742145538,0.70477294921875,-0.7049508094787598,86003656
16-Oct-2020 08:06:28.099,0.05563681572675705,53213,86003656,38941,-0.05702192336320877,0.7047823667526245,-0.704936146736145,86003657
16-Oct-2020 08:06:29.099,0.055652812123298645,53213,86003656,38941,-0.05704633891582489,0.7047742605209351,-0.7049412727355957,86003658
16-Oct-2020 08:06:30.099,0.055680111050605774,53213,86003656,38941,-0.057076290249824524,0.7047606706619263,-0.7049499750137329,86003659
16-Oct-2020 08:06:31.099,0.05570388585329056,53213,86003656,38941,-0.057102203369140625,0.7047640085220337,-0.7049428224563599,86003660
16-Oct-2020 08:06:32.099,0.055731967091560364,53245,86003656,38941,-0.05713050812482834,0.7047688961029053,-0.7049334049224854,86003661
16-Oct-2020 08:06:33.099,0.05575564503669739,53245,86003656,38941,-0.0571567565202713,0.7047590017318726,-0.7049393653869629,86003662
16-Oct-2020 08:06:34.099,0.05577882379293442,53245,86003656,38941,-0.05718144774436951,0.7047510147094727,-0.7049434185028076,86003663
16-Oct-2020 08:06:35.099,0.055799223482608795,53245,86003656,38941,-0.05721196532249451,0.7047566175460815,-0.7049340009689331,86003664
16-Oct-2020 08:06:36.099,0.05582832545042038,53245,86003656,38941,-0.057235851883888245,0.704763650894165,-0.7049224376678467,86003665
16-Oct-2020 08:06:37.099,0.05585440993309021,53245,86003656,38941,-0.05725906789302826,0.7047492265701294,-0.7049329280853271,86003666
16-Oct-2020 08:06:38.099,0.05587740242481232,53245,86003656,38941,-0.057285115122795105,0.7047443389892578,-0.7049341201782227,86003667
16-Oct-2020 08:06:39.099,0.055904679000377655,53245,86003656,38941,-0.05731140077114105,0.7047532796859741,-0.7049208879470825,86003668
16-Oct-2020 08:06:40.099,0.05593652278184891,53245,86003656,38941,-0.057333774864673615,0.7047550678253174,-0.7049144506454468,86003669
16-Oct-2020 08:06:41.099,0.05596403032541275,53245,86003656,38941,-0.05735539644956589,0.7047439813613892,-0.7049219608306885,86003670
16-Oct-2020 08:06:42.099,0.05598979443311691,53245,86003656,38941,-0.05738186836242676,0.7047396898269653,-0.7049217224121094,86003671
16-Oct-2020 08:06:43.099,0.05601394176483154,53245,86003656,38941,-0.05741050839424133,0.7047499418258667,-0.7049072980880737,86003672
16-Oct-2020 08:06:44.099,0.05603596568107605,53245,86003656,38941,-0.05743281543254852,0.7047454118728638,-0.704908013343811,86003673
16-Oct-2020 08:06:45.099,0.056063465774059296,53245,86003656,38941,-0.057459115982055664,0.7047317028045654,-0.7049174308776855,86003674
16-Oct-2020 08:06:46.099,0.056082695722579956,53245,86003656,38941,-0.05748823285102844,0.7047300338745117,-0.7049154043197632,86003675
16-Oct-2020 08:06:47.099,0.056109704077243805,53245,86003656,38941,-0.05751428008079529,0.7047398090362549,-0.7049014568328857,86003676
16-Oct-2020 08:06:48.099,0.05613856762647629,53245,86003656,38941,-0.05753526836633682,0.7047346830368042,-0.7049024105072021,86003677
16-Oct-2020 08:06:49.099,0.05616866797208786,53245,86003656,38941,-0.057562701404094696,0.7047202587127686,-0.7049124240875244,86003678
16-Oct-2020 08:06:50.099,0.05619204789400101,53245,86003656,38941,-0.057588979601860046,0.7047244310379028,-0.7049038410186768,86003679
16-Oct-2020 08:06:51.099,0.05622152239084244,53245,86003656,38941,-0.0576181560754776,0.7047336101531982,-0.7048901319503784,86003680
16-Oct-2020 08:06:52.099,0.05625317245721817,53245,86003656,38941,-0.05763663351535797,0.7047243118286133,-0.7048953771591187,86003681
16-Oct-2020 08:06:53.099,0.05626921355724335,53245,86003656,38941,-0.057665519416332245,0.7047135829925537,-0.7049022912979126,86003682
16-Oct-2020 08:06:54.099,0.05629315972328186,53245,86003656,38941,-0.057698339223861694,0.7047191858291626,-0.7048922777175903,86003683
16-Oct-2020 08:06:55.099,0.056325703859329224,53245,86003656,38941,-0.05772063136100769,0.7047274112701416,-0.7048797607421875,86003684
16-Oct-2020 08:06:56.099,0.05633929371833801,53245,86003656,38941,-0.05773976445198059,0.7047148942947388,-0.7048894166946411,86003685
16-Oct-2020 08:06:57.099,0.05636975169181824,53245,86003656,38941,-0.05777215212583542,0.7047059535980225,-0.7048934698104858,86003686
16-Oct-2020 08:06:58.099,0.05639849603176117,53245,86003688,38948,-0.05779857933521271,0.7047139406204224,-0.7048810720443726,86003687
16-Oct-2020 08:06:59.099,0.05643752962350845,53245,86003688,38948,-0.05782107263803482,0.7047199010848999,-0.7048701047897339,86003688
16-Oct-2020 08:07:00.099,0.05645911395549774,53245,86003688,38948,-0.05784793198108673,0.7047032117843628,-0.7048829793930054,86003689
16-Oct-2020 08:07:01.099,0.056479841470718384,53245,86003688,38948,-0.057877205312252045,0.7046972513198853,-0.7048848867416382,86003690
16-Oct-2020 08:07:02.099,0.05650252848863602,53245,86003688,38948,-0.05790434032678604,0.7047069072723389,-0.7048710584640503,86003691
16-Oct-2020 08:07:03.099,0.05653182417154312,53245,86003688,38948,-0.05792316794395447,0.7047052383422852,-0.7048684358596802,86003692
16-Oct-2020 08:07:04.099,0.05655881017446518,53277,86003688,38948,-0.057946354150772095,0.7046927213668823,-0.7048772573471069,86003693
16-Oct-2020 08:07:05.099,0.05657382309436798,53277,86003688,38948,-0.05797857046127319,0.7046916484832764,-0.7048742771148682,86003694
16-Oct-2020 08:07:06.099,0.05659611523151398,53277,86003688,38948,-0.057999975979328156,0.704702615737915,-0.7048598527908325,86003695
16-Oct-2020 08:07:07.099,0.05662976950407028,53277,86003688,38948,-0.058024488389492035,0.7046958208084106,-0.7048619985580444,86003696
16-Oct-2020 08:07:08.099,0.05665063112974167,53277,86003688,38948,-0.0580490306019783,0.7046840190887451,-0.7048702239990234,86003697
16-Oct-2020 08:07:09.099,0.05667498707771301,53277,86003688,38948,-0.05807981640100479,0.7046860456466675,-0.7048633098602295,86003698
16-Oct-2020 08:07:10.099,0.056706540286540985,53277,86003688,38948,-0.05810568481683731,0.7046952247619629,-0.7048494815826416,86003699
16-Oct-2020 08:07:11.099,0.05673786252737045,53277,86003688,38948,-0.05812767893075943,0.7046860456466675,-0.7048542499542236,86003700
16-Oct-2020 08:07:12.099,0.05676227807998657,53277,86003688,38948,-0.05815661698579788,0.7046748399734497,-0.704861044883728,86003701
16-Oct-2020 08:07:13.099,0.05678293853998184,53277,86003688,38948,-0.058184243738651276,0.7046799659729004,-0.7048522233963013,86003702
16-Oct-2020 08:07:14.099,0.05681205540895462,53277,86003688,38948,-0.05820392817258835,0.7046867609024048,-0.7048416137695312,86003703
16-Oct-2020 08:07:15.099,0.056833989918231964,53277,86003688,38948,-0.05823051929473877,0.7046753168106079,-0.7048488855361938,86003704
16-Oct-2020 08:07:16.099,0.05685662478208542,53277,86003688,38948,-0.05825834721326828,0.7046667337417603,-0.7048535346984863,86003705
16-Oct-2020 08:07:17.099,0.056881316006183624,53277,86003688,38948,-0.058287717401981354,0.7046709060668945,-0.7048450708389282,86003706
16-Oct-2020 08:07:18.099,0.0569101944565773,53277,86003688,38948,-0.05830595642328262,0.7046774625778198,-0.7048341035842896,86003707
16-Oct-2020 08:07:19.099,0.056939586997032166,53277,86003688,38948,-0.058329321444034576,0.704666256904602,-0.7048410177230835,86003708
16-Oct-2020 08:07:20.099,0.056962355971336365,53277,86003688,38948,-0.05836436152458191,0.704658031463623,-0.70484459400177,86003709
16-Oct-2020 08:07:21.099,0.05699028819799423,53277,86003688,38948,-0.05839055776596069,0.7046679258346558,-0.7048304080963135,86003710
16-Oct-2020 08:07:22.099,0.05702199786901474,53277,86003688,38948,-0.05840941518545151,0.7046680450439453,-0.7048263549804688,86003711
16-Oct-2020 08:07:23.099,0.05704392492771149,53277,86003688,38948,-0.05843862146139145,0.7046558856964111,-0.7048342227935791,86003712
16-Oct-2020 08:07:24.099,0.057062506675720215,53277,86003688,38948,-0.05846906453371048,0.7046512365341187,-0.7048348188400269,86003713
16-Oct-2020 08:07:25.099,0.057090356945991516,53277,86003688,38948,-0.05849624425172806,0.7046593427658081,-0.704822301864624,86003714
16-Oct-2020 08:07:26.099,0.05712170898914337,53277,86003688,38948,-0.05851450562477112,0.7046563625335693,-0.7048211097717285,86003715
16-Oct-2020 08:07:27.099,0.05714082717895508,53277,86003688,38948,-0.058541908860206604,0.7046451568603516,-0.7048285007476807,86003716
16-Oct-2020 08:07:28.099,0.05716320127248764,53277,86003688,38948,-0.058571673929691315,0.7046444416046143,-0.7048250436782837,86003717
16-Oct-2020 08:07:29.099,0.057195089757442474,53277,86003688,38948,-0.05858742445707321,0.7046530246734619,-0.7048125267028809,86003718
16-Oct-2020 08:07:30.099,0.057226963341236115,53277,86003720,38948,-0.0586099848151207,0.7046489715576172,-0.7048121690750122,86003719
16-Oct-2020 08:07:31.099,0.05724912881851196,53277,86003720,38948,-0.05864259600639343,0.704637885093689,-0.704818606376648,86003720
16-Oct-2020 08:07:32.099,0.057271331548690796,53277,86003720,38948,-0.05867331475019455,0.7046390771865845,-0.7048131227493286,86003721
16-Oct-2020 08:07:33.099,0.0572989359498024,53277,86003720,38948,-0.05868930369615555,0.7046469449996948,-0.7048016786575317,86003722
16-Oct-2020 08:07:34.099,0.05732543021440506,53277,86003720,38948,-0.05871855467557907,0.7046384811401367,-0.7048054933547974,86003723
16-Oct-2020 08:07:35.099,0.057342782616615295,53277,86003720,38948,-0.05875380337238312,0.7046276330947876,-0.7048121690750122,86003724
16-Oct-2020 08:07:36.099,0.05736856162548065,53309,86003720,38948,-0.058775678277015686,0.7046316862106323,-0.7048040628433228,86003725
16-Oct-2020 08:07:37.099,0.05739878863096237,53309,86003720,38948,-0.058792755007743835,0.7046386003494263,-0.7047933340072632,86003726
16-Oct-2020 08:07:38.099,0.057423241436481476,53309,86003720,38948,-0.058819785714149475,0.7046276330947876,-0.7048002481460571,86003727
16-Oct-2020 08:07:39.099,0.05744305998086929,53309,86003720,38948,-0.058848097920417786,0.7046196460723877,-0.7048041820526123,86003728
16-Oct-2020 08:07:40.099,0.057473525404930115,53309,86003720,38948,-0.058872148394584656,0.7046259641647339,-0.7047929763793945,86003729
16-Oct-2020 08:07:41.099,0.057505764067173004,53309,86003720,38948,-0.05889296531677246,0.7046293020248413,-0.7047853469848633,86003730
16-Oct-2020 08:07:42.099,0.057530686259269714,53309,86003720,38948,-0.05892445892095566,0.7046183347702026,-0.7047920227050781,86003731
16-Oct-2020 08:07:43.099,0.05755039304494858,53309,86003720,38948,-0.05895613133907318,0.7046118974685669,-0.7047939300537109,86003732
16-Oct-2020 08:07:44.099,0.05758162587881088,53309,86003720,38948,-0.058980174362659454,0.7046197652816772,-0.7047815322875977,86003733
16-Oct-2020 08:07:45.099,0.057610392570495605,53309,86003720,38948,-0.05900292843580246,0.7046185731887817,-0.7047783136367798,86003734
16-Oct-2020 08:07:46.099,0.05762989819049835,53309,86003720,38948,-0.05903127044439316,0.7046065330505371,-0.7047865390777588,86003735
16-Oct-2020 08:07:47.099,0.05765093117952347,53309,86003720,38948,-0.05905967950820923,0.7046033143997192,-0.7047858238220215,86003736
16-Oct-2020 08:07:48.099,0.057681649923324585,53309,86003720,38948,-0.05908135324716568,0.7046108245849609,-0.7047739028930664,86003737
16-Oct-2020 08:07:49.099,0.05771404504776001,53309,86003720,38948,-0.05910579115152359,0.7046098709106445,-0.7047702074050903,86003738
16-Oct-2020 08:07:50.099,0.057734400033950806,53309,86003720,38948,-0.05913262069225311,0.7045979499816895,-0.7047778367996216,86003739
16-Oct-2020 08:07:51.099,0.05775974690914154,53309,86003720,38948,-0.059160299599170685,0.7045968770980835,-0.7047744989395142,86003740
16-Oct-2020 08:07:52.099,0.0578041598200798,53309,86003720,38948,-0.05918198823928833,0.704605221748352,-0.7047609090805054,86003741
16-Oct-2020 08:07:53.099,0.05781649798154831,53309,86003720,38948,-0.05920089781284332,0.7045999765396118,-0.7047635316848755,86003742
16-Oct-2020 08:07:54.099,0.057837165892124176,53309,86003720,38948,-0.059238284826278687,0.7045859098434448,-0.7047725915908813,86003743
16-Oct-2020 08:07:55.099,0.05786100775003433,53309,86003720,38948,-0.059261880815029144,0.704587459564209,-0.7047672271728516,86003744
16-Oct-2020 08:07:56.099,0.05789174884557724,53309,86003720,38948,-0.059282079339027405,0.7045950889587402,-0.704755425453186,86003745
16-Oct-2020 08:07:57.099,0.057916998863220215,53309,86003720,38948,-0.05931062996387482,0.7045886516571045,-0.7047574520111084,86003746
16-Oct-2020 08:07:58.099,0.05793704092502594,53309,86003720,38948,-0.05933861434459686,0.7045775651931763,-0.7047646045684814,86003747
16-Oct-2020 08:07:59.099,0.057966701686382294,53309,86003720,38948,-0.05936180055141449,0.7045823335647583,-0.7047553062438965,86003748
16-Oct-2020 08:08:00.099,0.05800802260637283,53309,86003720,38948,-0.05938836187124252,0.704587459564209,-0.7047445774078369,86003749
16-Oct-2020 08:08:01.099,0.05802125483751297,53309,86003720,38948,-0.05941460281610489,0.7045811414718628,-0.7047477960586548,86003750
16-Oct-2020 08:08:02.099,0.058041222393512726,53309,86003752,38941,-0.059440016746520996,0.7045716047286987,-0.7047532796859741,86003751
16-Oct-2020 08:08:03.099,0.05807195603847504,53309,86003752,38941,-0.05945891886949539,0.704574465751648,-0.7047463655471802,86003752
16-Oct-2020 08:08:04.099,0.05810042470693588,53309,86003752,38941,-0.05948686599731445,0.7045756578445435,-0.7047406435012817,86003753
16-Oct-2020 08:08:05.099,0.0581185519695282,53309,86003752,38941,-0.059514716267585754,0.704571008682251,-0.7047414779663086,86003754
16-Oct-2020 08:08:06.099,0.05814335495233536,53309,86003752,38941,-0.059542328119277954,0.704560399055481,-0.7047474384307861,86003755
16-Oct-2020 08:08:07.099,0.058175377547740936,53309,86003752,38941,-0.05956070125102997,0.7045632600784302,-0.7047405242919922,86003756
16-Oct-2020 08:08:08.099,0.05820160359144211,53341,86003752,38941,-0.05958912521600723,0.7045683860778809,-0.7047305107116699,86003757
16-Oct-2020 08:08:09.099,0.058220021426677704,53341,86003752,38941,-0.059622399508953094,0.7045639753341675,-0.704730749130249,86003758
16-Oct-2020 08:08:10.099,0.058250412344932556,53341,86003752,38941,-0.05964837223291397,0.7045513391494751,-0.7047387361526489,86003759
16-Oct-2020 08:08:11.099,0.05828043073415756,53341,86003752,38941,-0.059665076434612274,0.704554557800293,-0.7047315835952759,86003760
16-Oct-2020 08:08:12.099,0.058301083743572235,53341,86003752,38941,-0.0596955269575119,0.7045631408691406,-0.7047184705734253,86003761
16-Oct-2020 08:08:13.099,0.058324068784713745,53341,86003752,38941,-0.05972675234079361,0.7045525312423706,-0.7047245502471924,86003762
16-Oct-2020 08:08:14.099,0.05835939943790436,53341,86003752,38941,-0.059749260544776917,0.70453941822052,-0.7047327756881714,86003763
16-Oct-2020 08:08:15.099,0.05838731676340103,53341,86003752,38941,-0.05976776033639908,0.7045474052429199,-0.7047214508056641,86003764
16-Oct-2020 08:08:16.099,0.058401964604854584,53341,86003752,38941,-0.05980075150728226,0.7045543193817139,-0.7047098875045776,86003765
16-Oct-2020 08:08:17.099,0.05842730402946472,53341,86003752,38941,-0.05982758104801178,0.7045398950576782,-0.7047203779220581,86003766
16-Oct-2020 08:08:18.099,0.05845579504966736,53341,86003752,38941,-0.059847064316272736,0.7045325040817261,-0.7047234773635864,86003767
16-Oct-2020 08:08:19.099,0.05848398059606552,53341,86003752,38941,-0.05987577140331268,0.7045406103134155,-0.7047107219696045,86003768
16-Oct-2020 08:08:20.099,0.05850383639335632,53341,86003752,38941,-0.05990452319383621,0.7045432329177856,-0.7047039270401001,86003769
16-Oct-2020 08:08:21.099,0.058534733951091766,53341,86003752,38941,-0.05992666631937027,0.7045317888259888,-0.7047111988067627,86003770
16-Oct-2020 08:08:22.099,0.05856962502002716,53341,86003752,38941,-0.05994410067796707,0.7045274972915649,-0.7047109603881836,86003771
16-Oct-2020 08:08:23.099,0.0585939884185791,53341,86003752,38941,-0.05997458100318909,0.7045354843139648,-0.7046983242034912,86003772
16-Oct-2020 08:08:24.099,0.058611027896404266,53341,86003752,38941,-0.06000161170959473,0.7045353651046753,-0.7046947479248047,86003773
16-Oct-2020 08:08:25.099,0.05863579362630844,53341,86003752,38941,-0.0600246861577034,0.7045209407806396,-0.704704999923706,86003774
16-Oct-2020 08:08:26.099,0.058662526309490204,53341,86003752,38941,-0.06004969775676727,0.7045170068740845,-0.7047046422958374,86003775
16-Oct-2020 08:08:27.099,0.05868297070264816,53341,86003752,38941,-0.06008409708738327,0.7045283317565918,-0.7046889066696167,86003776
16-Oct-2020 08:08:28.099,0.05870800465345383,53341,86003752,38941,-0.060110822319984436,0.7045227289199829,-0.7046902179718018,86003777
16-Oct-2020 08:08:29.099,0.058739811182022095,53341,86003752,38941,-0.06013233959674835,0.7045078277587891,-0.7047004699707031,86003778
16-Oct-2020 08:08:30.099,0.0587674081325531,53341,86003752,38941,-0.06015095114707947,0.7045141458511353,-0.7046903371810913,86003779
16-Oct-2020 08:08:31.099,0.05878964811563492,53341,86003752,38941,-0.06017976254224777,0.7045234441757202,-0.704676628112793,86003780
16-Oct-2020 08:08:32.099,0.05881604552268982,53341,86003752,38941,-0.0602121576666832,0.7045124769210815,-0.7046825885772705,86003781
16-Oct-2020 08:08:33.099,0.058853164315223694,53341,86003752,38941,-0.06023278832435608,0.704504132270813,-0.7046860456466675,86003782
16-Oct-2020 08:08:34.100,0.05886276066303253,53341,86003784,38948,-0.06025616079568863,0.7045083045959473,-0.7046791315078735,86003783
16-Oct-2020 08:08:35.100,0.05888839811086655,53341,86003784,38948,-0.06028531491756439,0.7045106887817383,-0.7046722173690796,86003784
16-Oct-2020 08:08:36.100,0.05891427397727966,53341,86003784,38948,-0.06030673533678055,0.7045010328292847,-0.7046780586242676,86003785
16-Oct-2020 08:08:37.100,0.05894473195075989,53341,86003784,38948,-0.060335054993629456,0.7044941186904907,-0.7046798467636108,86003786
16-Oct-2020 08:08:38.100,0.05897016078233719,53341,86003784,38948,-0.060361504554748535,0.7045018672943115,-0.7046674489974976,86003787
16-Oct-2020 08:08:39.100,0.05899658054113388,53341,86003784,38948,-0.060390762984752655,0.7045007944107056,-0.7046642303466797,86003788
16-Oct-2020 08:08:40.100,0.05902642756700516,53373,86003784,38948,-0.06041136384010315,0.7044901847839355,-0.7046699523925781,86003789
16-Oct-2020 08:08:41.100,0.05905192345380783,53373,86003784,38948,-0.060436055064201355,0.7044872045516968,-0.7046688795089722,86003790
16-Oct-2020 08:08:42.100,0.059075288474559784,53373,86003784,38948,-0.060464031994342804,0.7044955492019653,-0.7046563625335693,86003791
16-Oct-2020 08:08:43.100,0.059110090136528015,53373,86003784,38948,-0.06049386411905289,0.7044949531555176,-0.7046512365341187,86003792
16-Oct-2020 08:08:44.100,0.05912981182336807,53373,86003784,38948,-0.060516245663166046,0.70447838306427,-0.7046643495559692,86003793
16-Oct-2020 08:08:45.100,0.05915413796901703,53373,86003784,38948,-0.06054435670375824,0.7044790983200073,-0.7046592235565186,86003794
16-Oct-2020 08:08:46.100,0.05917415767908096,53373,86003784,38948,-0.06057374179363251,0.7044862508773804,-0.7046480178833008,86003795
16-Oct-2020 08:08:47.100,0.05920331925153732,53373,86003784,38948,-0.06059562414884567,0.704479455947876,-0.7046504020690918,86003796
16-Oct-2020 08:08:48.100,0.05922744423151016,53373,86003784,38948,-0.06062059849500656,0.7044682502746582,-0.7046574354171753,86003797
16-Oct-2020 08:08:49.100,0.05924633890390396,53373,86003784,38948,-0.060645222663879395,0.7044738531112671,-0.7046482563018799,86003798
16-Oct-2020 08:08:50.100,0.05927501618862152,53373,86003784,38948,-0.060670405626297,0.7044789791107178,-0.7046381235122681,86003799
16-Oct-2020 08:08:51.100,0.059307217597961426,53373,86003784,38948,-0.06069304794073105,0.7044703960418701,-0.7046421766281128,86003800
16-Oct-2020 08:08:52.100,0.05933372676372528,53373,86003784,38948,-0.06071750819683075,0.704464316368103,-0.7046440839767456,86003801
16-Oct-2020 08:08:53.100,0.0593540221452713,53373,86003784,38948,-0.06074565649032593,0.7044726610183716,-0.7046315670013428,86003802
16-Oct-2020 08:08:54.100,0.059384822845458984,53373,86003784,38948,-0.06077171862125397,0.7044708728790283,-0.7046283483505249,86003803
16-Oct-2020 08:08:55.100,0.05941516160964966,53373,86003784,38948,-0.060796067118644714,0.7044583559036255,-0.7046362161636353,86003804
16-Oct-2020 08:08:56.100,0.059433989226818085,53373,86003784,38948,-0.0608273521065712,0.7044556140899658,-0.7046347856521606,86003805
16-Oct-2020 08:08:57.100,0.05945175886154175,53373,86003784,38948,-0.06085195392370224,0.7044616937637329,-0.7046252489089966,86003806
16-Oct-2020 08:08:58.100,0.05948210507631302,53373,86003784,38948,-0.06087827682495117,0.7044556140899658,-0.7046264410018921,86003807
16-Oct-2020 08:08:59.100,0.05951040983200073,53373,86003784,38948,-0.060900941491127014,0.7044470310211182,-0.7046307325363159,86003808
16-Oct-2020 08:09:00.100,0.059532321989536285,53373,86003784,38948,-0.06092771887779236,0.7044497728347778,-0.704623818397522,86003809
16-Oct-2020 08:09:01.100,0.05955912917852402,53373,86003784,38948,-0.06095346808433533,0.7044553756713867,-0.7046138048171997,86003810
16-Oct-2020 08:09:02.100,0.05959024280309677,53373,86003784,38948,-0.06097561866044998,0.7044506072998047,-0.7046140432357788,86003811
16-Oct-2020 08:09:03.100,0.05961449444293976,53373,86003784,38948,-0.06100338697433472,0.7044421434402466,-0.7046178579330444,86003812
16-Oct-2020 08:09:04.100,0.05963511765003204,53373,86003784,38948,-0.06103052943944931,0.7044450044631958,-0.7046108245849609,86003813
16-Oct-2020 08:09:05.100,0.05966590344905853,53373,86003784,38948,-0.06106017529964447,0.7044461965560913,-0.7046047449111938,86003814
16-Oct-2020 08:09:06.100,0.059692010283470154,53373,86003816,38941,-0.061077505350112915,0.7044391632080078,-0.7046078443527222,86003815
16-Oct-2020 08:09:07.100,0.05971730500459671,53373,86003816,38941,-0.0611090213060379,0.704430103302002,-0.704612135887146,86003816
16-Oct-2020 08:09:08.100,0.0597369521856308,53373,86003816,38941,-0.061137400567531586,0.704434871673584,-0.704602837562561,86003817
16-Oct-2020 08:09:09.100,0.05976541340351105,53373,86003816,38941,-0.06115962564945221,0.7044335603713989,-0.7045999765396118,86003818
16-Oct-2020 08:09:10.100,0.05979446321725845,53373,86003816,38941,-0.0611812025308609,0.7044248580932617,-0.7046043872833252,86003819
16-Oct-2020 08:09:11.100,0.05981826037168503,53373,86003816,38941,-0.061209291219711304,0.704421877861023,-0.7046030759811401,86003820
16-Oct-2020 08:09:12.100,0.059841424226760864,53405,86003816,38941,-0.06123632937669754,0.704429030418396,-0.7045915126800537,86003821
16-Oct-2020 08:09:13.100,0.05987244099378586,53405,86003816,38941,-0.06125614792108536,0.7044285535812378,-0.7045873403549194,86003822
16-Oct-2020 08:09:14.100,0.05989867448806763,53405,86003816,38941,-0.06128276139497757,0.7044186592102051,-0.7045925855636597,86003823
16-Oct-2020 08:09:15.100,0.05991978943347931,53405,86003816,38941,-0.061315007507801056,0.7044174671173096,-0.7045893669128418,86003824
16-Oct-2020 08:09:16.100,0.05994340032339096,53405,86003816,38941,-0.06134432554244995,0.7044217586517334,-0.7045806646347046,86003825
16-Oct-2020 08:09:17.100,0.05997183918952942,53405,86003816,38941,-0.06136650592088699,0.7044168710708618,-0.7045813798904419,86003826
16-Oct-2020 08:09:18.100,0.05999479442834854,53405,86003816,38941,-0.06138915568590164,0.7044074535369873,-0.7045866250991821,86003827
16-Oct-2020 08:09:19.100,0.06001702696084976,53405,86003816,38941,-0.06141849607229233,0.7044073343276978,-0.7045820951461792,86003828
16-Oct-2020 08:09:20.100,0.06004434823989868,53405,86003816,38941,-0.06144224852323532,0.7044134140014648,-0.7045717239379883,86003829
16-Oct-2020 08:09:21.100,0.06007769703865051,53405,86003816,38941,-0.06145995855331421,0.7044068574905396,-0.7045739889144897,86003830
16-Oct-2020 08:09:22.100,0.06009998917579651,53405,86003816,38941,-0.0614846795797348,0.7044000625610352,-0.7045767307281494,86003831
16-Oct-2020 08:09:23.100,0.06011921912431717,53405,86003816,38941,-0.06151171028614044,0.7044057846069336,-0.7045670747756958,86003832
16-Oct-2020 08:09:24.100,0.06015227735042572,53405,86003816,38941,-0.061541393399238586,0.7044070959091187,-0.7045602798461914,86003833
16-Oct-2020 08:09:25.100,0.060180455446243286,53405,86003816,38941,-0.06156644970178604,0.7043982744216919,-0.7045645713806152,86003834
16-Oct-2020 08:09:26.100,0.06020338833332062,53405,86003816,38941,-0.061602286994457245,0.7043907642364502,-0.7045671939849854,86003835
16-Oct-2020 08:09:27.100,0.06022489815950394,53405,86003816,38941,-0.061632052063941956,0.7043921947479248,-0.7045611143112183,86003836
16-Oct-2020 08:09:28.100,0.06025225669145584,53405,86003816,38941,-0.06164845824241638,0.7043941020965576,-0.7045555114746094,86003837
16-Oct-2020 08:09:29.100,0.060280799865722656,53405,86003816,38941,-0.0616723895072937,0.704386830329895,-0.704558253288269,86003838
16-Oct-2020 08:09:30.100,0.06030172109603882,53405,86003816,38941,-0.06170181930065155,0.7043811082839966,-0.7045595645904541,86003839
16-Oct-2020 08:09:31.100,0.060329027473926544,53405,86003816,38941,-0.06172659993171692,0.7043875455856323,-0.7045484781265259,86003840
16-Oct-2020 08:09:32.100,0.06036106497049332,53405,86003816,38941,-0.06174386292695999,0.7043867111206055,-0.7045451402664185,86003841
16-Oct-2020 08:09:33.100,0.06038443744182587,53405,86003816,38941,-0.0617704913020134,0.7043777704238892,-0.7045499086380005,86003842
16-Oct-2020 08:09:34.100,0.0604015588760376,53405,86003816,38941,-0.0618007630109787,0.7043746709823608,-0.7045488357543945,86003843
16-Oct-2020 08:09:35.100,0.060431621968746185,53405,86003816,38941,-0.061828166246414185,0.7043794393539429,-0.7045389413833618,86003844
16-Oct-2020 08:09:36.100,0.060461752116680145,53405,86003816,38941,-0.061852626502513885,0.7043759822845459,-0.7045377492904663,86003845
16-Oct-2020 08:09:37.100,0.06048406660556793,53405,86003816,38941,-0.06187910586595535,0.7043665647506714,-0.7045429944992065,86003846
16-Oct-2020 08:09:38.100,0.060507580637931824,53405,86003848,38948,-0.061908058822155,0.7043650150299072,-0.7045398950576782,86003847
16-Oct-2020 08:09:39.100,0.060536906123161316,53405,86003848,38948,-0.06193363666534424,0.7043704986572266,-0.7045294046401978,86003848
16-Oct-2020 08:09:40.100,0.06056569516658783,53405,86003848,38948,-0.06195158511400223,0.7043657302856445,-0.7045302391052246,86003849
16-Oct-2020 08:09:41.100,0.06058487296104431,53405,86003848,38948,-0.06198200583457947,0.7043566703796387,-0.7045351266860962,86003850
16-Oct-2020 08:09:42.100,0.06060762703418732,53405,86003848,38948,-0.062008559703826904,0.7043590545654297,-0.7045284509658813,86003851
16-Oct-2020 08:09:43.100,0.06063894182443619,53405,86003848,38948,-0.06203228235244751,0.7043638229370117,-0.7045189142227173,86003852
16-Oct-2020 08:09:44.100,0.06066560000181198,53437,86003848,38948,-0.0620507076382637,0.7043576240539551,-0.7045209407806396,86003853
16-Oct-2020 08:09:45.100,0.06068725138902664,53437,86003848,38948,-0.062081024050712585,0.7043502330780029,-0.7045239210128784,86003854
16-Oct-2020 08:09:46.100,0.06071122735738754,53437,86003848,38948,-0.06211113929748535,0.7043529748916626,-0.7045165300369263,86003855
16-Oct-2020 08:09:47.100,0.060739949345588684,53437,86003848,38948,-0.06213368475437164,0.7043557167053223,-0.7045092582702637,86003856
16-Oct-2020 08:09:48.100,0.060766175389289856,53437,86003848,38948,-0.06216081976890564,0.7043460607528687,-0.7045146226882935,86003857
16-Oct-2020 08:09:49.100,0.06078534573316574,53437,86003848,38948,-0.06219147890806198,0.7043392658233643,-0.7045165300369263,86003858
16-Oct-2020 08:09:50.100,0.06081261485815048,53437,86003848,38948,-0.06221688538789749,0.7043442726135254,-0.7045071125030518,86003859
16-Oct-2020 08:09:51.100,0.06084316223859787,53437,86003848,38948,-0.06222829222679138,0.7043471336364746,-0.7045005559921265,86003860
16-Oct-2020 08:09:52.100,0.060869649052619934,53437,86003848,38948,-0.06225786358118057,0.7043367624282837,-0.7045060396194458,86003861
16-Oct-2020 08:09:53.100,0.060892753303050995,53437,86003848,38948,-0.06228967756032944,0.7043319940567017,-0.7045060396194458,86003862
16-Oct-2020 08:09:54.100,0.060921989381313324,53437,86003848,38948,-0.06231767684221268,0.704336404800415,-0.7044965028762817,86003863
16-Oct-2020 08:09:55.100,0.06095093488693237,53437,86003848,38948,-0.06233837455511093,0.7043353319168091,-0.7044934034347534,86003864
16-Oct-2020 08:09:56.100,0.060971699655056,53437,86003848,38948,-0.06237010657787323,0.7043256759643555,-0.7044986486434937,86003865
16-Oct-2020 08:09:57.100,0.0609927624464035,53437,86003848,38948,-0.062400512397289276,0.7043217420578003,-0.7044978141784668,86003866
16-Oct-2020 08:09:58.100,0.06101889908313751,53437,86003848,38948,-0.062421880662441254,0.7043284177780151,-0.7044870853424072,86003867
16-Oct-2020 08:09:59.100,0.061046794056892395,53437,86003848,38948,-0.06244077533483505,0.7043272256851196,-0.704484224319458,86003868
16-Oct-2020 08:10:00.100,0.06107059866189957,53437,86003848,38948,-0.06246953457593918,0.7043163776397705,-0.7044904232025146,86003869
16-Oct-2020 08:10:01.100,0.061103738844394684,53437,86003848,38948,-0.062498681247234344,0.704318642616272,-0.704482913017273,86003870
16-Oct-2020 08:10:02.100,0.0611303448677063,53437,86003848,38948,-0.0625147819519043,0.7043230533599854,-0.7044743299484253,86003871
16-Oct-2020 08:10:03.100,0.061157144606113434,53437,86003848,38948,-0.06254078447818756,0.7043170928955078,-0.704475998878479,86003872
16-Oct-2020 08:10:04.100,0.06117668002843857,53437,86003848,38948,-0.06257392466068268,0.7043046951293945,-0.7044836282730103,86003873
16-Oct-2020 08:10:05.100,0.061202384531497955,53437,86003848,38948,-0.0626039057970047,0.7043068408966064,-0.7044765949249268,86003874
16-Oct-2020 08:10:06.100,0.061231233179569244,53437,86003848,38948,-0.06262442469596863,0.7043123245239258,-0.7044669389724731,86003875
16-Oct-2020 08:10:07.100,0.06125522404909134,53437,86003848,38948,-0.06265038251876831,0.7043044567108154,-0.7044702768325806,86003876
16-Oct-2020 08:10:08.100,0.06127642095088959,53437,86003848,38948,-0.0626828521490097,0.7042957544326782,-0.7044738531112671,86003877
16-Oct-2020 08:10:09.100,0.06130487471818924,53437,86003848,38948,-0.0627063661813736,0.7043008804321289,-0.704464316368103,86003878
16-Oct-2020 08:10:10.100,0.06133348494768143,53437,86003880,38941,-0.06272538006305695,0.7043043375015259,-0.7044568061828613,86003879
16-Oct-2020 08:10:11.100,0.0613568052649498,53437,86003880,38941,-0.06275002658367157,0.7042969465255737,-0.7044600248336792,86003880
16-Oct-2020 08:10:12.100,0.06137806922197342,53437,86003880,38941,-0.06278026103973389,0.7042871713638306,-0.7044651508331299,86003881
16-Oct-2020 08:10:13.100,0.061411164700984955,53437,86003880,38941,-0.0628095269203186,0.7042942047119141,-0.704452395439148,86003882
16-Oct-2020 08:10:14.100,0.061433978378772736,53437,86003880,38941,-0.06282220780849457,0.7042945623397827,-0.7044492959976196,86003883
16-Oct-2020 08:10:15.100,0.061458833515644073,53437,86003880,38941,-0.06285510957241058,0.7042843103408813,-0.7044540643692017,86003884
16-Oct-2020 08:10:16.100,0.061479344964027405,53469,86003880,38941,-0.06288276612758636,0.7042787075042725,-0.7044553756713867,86003885
16-Oct-2020 08:10:17.100,0.06150952726602554,53469,86003880,38941,-0.06290717422962189,0.7042837142944336,-0.7044459581375122,86003886
16-Oct-2020 08:10:18.100,0.06153673678636551,53469,86003880,38941,-0.06292685866355896,0.7042855024337769,-0.7044399976730347,86003887
16-Oct-2020 08:10:19.100,0.06155780702829361,53469,86003880,38941,-0.06295908987522125,0.7042721509933472,-0.7044484615325928,86003888
16-Oct-2020 08:10:20.100,0.061578817665576935,53469,86003880,38941,-0.06298528611660004,0.7042683362960815,-0.7044479846954346,86003889
16-Oct-2020 08:10:21.100,0.06161170452833176,53469,86003880,38941,-0.06300550699234009,0.7042797803878784,-0.7044318914413452,86003890
16-Oct-2020 08:10:22.100,0.06163926422595978,53469,86003880,38941,-0.06303384900093079,0.7042741775512695,-0.7044323682785034,86003891
16-Oct-2020 08:10:23.100,0.06166394054889679,53469,86003880,38941,-0.06306114792823792,0.7042618989944458,-0.7044402360916138,86003892
16-Oct-2020 08:10:24.100,0.06169033795595169,53469,86003880,38941,-0.06308658421039581,0.7042627334594727,-0.7044349908828735,86003893
16-Oct-2020 08:10:25.100,0.06172042340040207,53469,86003880,38941,-0.06311166286468506,0.7042696475982666,-0.7044230699539185,86003894
16-Oct-2020 08:10:26.100,0.06174391508102417,53469,86003880,38941,-0.06313875317573547,0.7042628526687622,-0.7044253349304199,86003895
16-Oct-2020 08:10:27.100,0.06176479160785675,53469,86003880,38941,-0.06316821277141571,0.7042523622512817,-0.7044315338134766,86003896
16-Oct-2020 08:10:28.100,0.061786867678165436,53469,86003880,38941,-0.06319332122802734,0.7042526006698608,-0.7044272422790527,86003897
16-Oct-2020 08:10:29.100,0.061816953122615814,53469,86003880,38941,-0.06321589648723602,0.7042620182037354,-0.7044130563735962,86003898
16-Oct-2020 08:10:30.100,0.06184264272451401,53469,86003880,38941,-0.06324277818202972,0.7042531967163086,-0.7044171094894409,86003899
16-Oct-2020 08:10:31.100,0.06186714768409729,53469,86003880,38941,-0.06327055394649506,0.7042443752288818,-0.7044214010238647,86003900
16-Oct-2020 08:10:32.100,0.06189250946044922,53469,86003880,38941,-0.06329092383384705,0.7042497396469116,-0.7044118642807007,86003901
16-Oct-2020 08:10:33.100,0.06192004680633545,53469,86003880,38941,-0.06331069767475128,0.7042564153671265,-0.7044011354446411,86003902
16-Oct-2020 08:10:34.100,0.06194823980331421,53469,86003880,38941,-0.06334635615348816,0.7042431831359863,-0.7044085264205933,86003903
16-Oct-2020 08:10:35.100,0.061968907713890076,53469,86003880,38941,-0.06337140500545502,0.7042343616485596,-0.7044134140014648,86003904
16-Oct-2020 08:10:36.100,0.06199510395526886,53469,86003880,38941,-0.06339988112449646,0.7042433023452759,-0.7043997049331665,86003905
16-Oct-2020 08:10:37.100,0.06202056258916855,53469,86003880,38941,-0.06342160701751709,0.7042446136474609,-0.7043939828872681,86003906
16-Oct-2020 08:10:38.100,0.06204191595315933,53469,86003880,38941,-0.06345108151435852,0.7042320966720581,-0.7044022083282471,86003907
16-Oct-2020 08:10:39.100,0.062063902616500854,53469,86003880,38941,-0.0634721964597702,0.7042281627655029,-0.7044024467468262,86003908
16-Oct-2020 08:10:40.100,0.06209801137447357,53469,86003880,38941,-0.06350003182888031,0.7042359113693237,-0.7043886184692383,86003909
16-Oct-2020 08:10:41.100,0.06212577223777771,53469,86003880,38941,-0.06352271139621735,0.7042357921600342,-0.704384446144104,86003910
16-Oct-2020 08:10:42.100,0.062147460877895355,53469,86003912,38948,-0.06354916095733643,0.7042237520217896,-0.7043920755386353,86003911
16-Oct-2020 08:10:43.100,0.06217164546251297,53469,86003912,38948,-0.06357479095458984,0.7042186260223389,-0.7043929100036621,86003912
16-Oct-2020 08:10:44.100,0.06220079958438873,53469,86003912,38948,-0.06359905004501343,0.7042288780212402,-0.7043777704238892,86003913
16-Oct-2020 08:10:45.100,0.06222610920667648,53469,86003912,38948,-0.06362658739089966,0.7042261362075806,-0.7043759822845459,86003914
16-Oct-2020 08:10:46.100,0.06224624067544937,53469,86003912,38948,-0.0636519193649292,0.7042123079299927,-0.7043856382369995,86003915
16-Oct-2020 08:10:47.100,0.062280915677547455,53469,86003912,38948,-0.06368178129196167,0.7042145729064941,-0.7043776512145996,86003916
16-Oct-2020 08:10:48.100,0.062301360070705414,53501,86003912,38948,-0.06370414793491364,0.704221248626709,-0.7043670415878296,86003917
16-Oct-2020 08:10:49.100,0.06232885271310806,53501,86003912,38948,-0.06373386085033417,0.7042137384414673,-0.7043696641921997,86003918
16-Oct-2020 08:10:50.100,0.06235262006521225,53501,86003912,38948,-0.06375880539417267,0.7042008638381958,-0.7043781280517578,86003919
16-Oct-2020 08:10:51.100,0.062381185591220856,53501,86003912,38948,-0.06378516554832458,0.7042031288146973,-0.7043707370758057,86003920
16-Oct-2020 08:10:52.100,0.06240798532962799,53501,86003912,38948,-0.06380760669708252,0.7042132616043091,-0.70435631275177,86003921
16-Oct-2020 08:10:53.100,0.06243281811475754,53501,86003912,38948,-0.06382989883422852,0.7042034864425659,-0.7043619155883789,86003922
16-Oct-2020 08:10:54.100,0.06245671957731247,53501,86003912,38948,-0.06385625898838043,0.704194188117981,-0.7043664455413818,86003923
16-Oct-2020 08:10:55.100,0.0624837651848793,53501,86003912,38948,-0.06388530135154724,0.7041997909545898,-0.7043559551239014,86003924
16-Oct-2020 08:10:56.100,0.06250815093517303,53501,86003912,38948,-0.06390537321567535,0.7042068243026733,-0.7043449878692627,86003925
16-Oct-2020 08:10:57.100,0.06253542006015778,53501,86003912,38948,-0.0639394223690033,0.704190731048584,-0.7043557167053223,86003926
16-Oct-2020 08:10:58.100,0.0625639408826828,53501,86003912,38948,-0.06396748125553131,0.7041842937469482,-0.7043570280075073,86003927
16-Oct-2020 08:10:59.100,0.06258200109004974,53501,86003912,38948,-0.06398770213127136,0.7041919231414795,-0.7043458223342896,86003928
16-Oct-2020 08:11:00.100,0.06261038780212402,53501,86003912,38948,-0.06401525437831879,0.7041943073272705,-0.704338550567627,86003929
16-Oct-2020 08:11:01.100,0.0626380443572998,53501,86003912,38948,-0.06404365599155426,0.704177737236023,-0.7043501138687134,86003930
16-Oct-2020 08:11:02.100,0.06266434490680695,53501,86003912,38948,-0.06406648457050323,0.7041748762130737,-0.7043486833572388,86003931
16-Oct-2020 08:11:03.100,0.06269130110740662,53501,86003912,38948,-0.06409157812595367,0.7041857242584229,-0.7043328285217285,86003932
16-Oct-2020 08:11:04.100,0.06271488964557648,53501,86003912,38948,-0.06411410868167877,0.7041857242584229,-0.7043287754058838,86003933
16-Oct-2020 08:11:05.100,0.06274041533470154,53501,86003912,38948,-0.06414075195789337,0.7041699886322021,-0.704339861869812,86003934
16-Oct-2020 08:11:06.100,0.06276297569274902,53501,86003912,38948,-0.06417044997215271,0.7041672468185425,-0.7043377161026001,86003935
16-Oct-2020 08:11:07.100,0.06278479099273682,53501,86003912,38948,-0.06419189274311066,0.7041795253753662,-0.7043217420578003,86003936
16-Oct-2020 08:11:08.100,0.0628223717212677,53501,86003912,38948,-0.06422410905361176,0.7041746377944946,-0.704319953918457,86003937
16-Oct-2020 08:11:09.100,0.0628381073474884,53501,86003912,38948,-0.064247727394104,0.7041590213775635,-0.7043322324752808,86003938
16-Oct-2020 08:11:10.100,0.06286565959453583,53501,86003912,38948,-0.06427176296710968,0.7041596174240112,-0.7043269872665405,86003939
16-Oct-2020 08:11:11.100,0.06289194524288177,53501,86003912,38948,-0.06429576873779297,0.704169750213623,-0.7043123245239258,86003940
16-Oct-2020 08:11:12.100,0.06292003393173218,53501,86003912,38948,-0.06432294845581055,0.7041609287261963,-0.7043161392211914,86003941
16-Oct-2020 08:11:13.100,0.06294731795787811,53501,86003912,38948,-0.06434649229049683,0.704147458076477,-0.7043251991271973,86003942
16-Oct-2020 08:11:14.100,0.06297223269939423,53501,86003944,38948,-0.0643724799156189,0.7041516304016113,-0.7043160200119019,86003943
16-Oct-2020 08:11:15.100,0.06299912929534912,53501,86003944,38948,-0.06439994275569916,0.7041603326797485,-0.7043023109436035,86003944
16-Oct-2020 08:11:16.100,0.06302273273468018,53501,86003944,38948,-0.06442537903785706,0.7041498422622681,-0.7043087482452393,86003945
16-Oct-2020 08:11:17.100,0.06304895877838135,53501,86003944,38948,-0.06445485353469849,0.704135537147522,-0.7043178081512451,86003946
16-Oct-2020 08:11:18.100,0.06307016313076019,53501,86003944,38948,-0.06447558104991913,0.7041447162628174,-0.7043050527572632,86003947
16-Oct-2020 08:11:19.100,0.06309676170349121,53501,86003944,38948,-0.06450124084949493,0.7041531801223755,-0.704291820526123,86003948
16-Oct-2020 08:11:20.100,0.06312595307826996,53533,86003944,38948,-0.0645306408405304,0.7041381597518921,-0.7043015956878662,86003949
16-Oct-2020 08:11:21.100,0.06315252184867859,53533,86003944,38948,-0.06455531716346741,0.7041245698928833,-0.7043102979660034,86003950
16-Oct-2020 08:11:22.100,0.06317855417728424,53533,86003944,38948,-0.06458130478858948,0.7041361331939697,-0.704293966293335,86003951
16-Oct-2020 08:11:23.100,0.06320324540138245,53533,86003944,38948,-0.06460338830947876,0.7041424512863159,-0.704283595085144,86003952
16-Oct-2020 08:11:24.100,0.0632295161485672,53533,86003944,38948,-0.06463007628917694,0.7041245698928833,-0.7042965888977051,86003953
16-Oct-2020 08:11:25.100,0.06325246393680573,53533,86003944,38948,-0.06465595960617065,0.7041170597076416,-0.7042995691299438,86003954
16-Oct-2020 08:11:26.100,0.06327693164348602,53533,86003944,38948,-0.06468062102794647,0.7041314840316772,-0.7042807340621948,86003955
16-Oct-2020 08:11:27.100,0.06330357491970062,53533,86003944,38948,-0.06470826268196106,0.7041311264038086,-0.7042763233184814,86003956
16-Oct-2020 08:11:28.100,0.06332746148109436,53533,86003944,38948,-0.06473462283611298,0.704114556312561,-0.7042882442474365,86003957
16-Oct-2020 08:11:29.100,0.06335307657718658,53533,86003944,38948,-0.06475923955440521,0.704110860824585,-0.7042874097824097,86003958
16-Oct-2020 08:11:30.100,0.06337600946426392,53533,86003944,38948,-0.06478387117385864,0.7041244506835938,-0.7042696475982666,86003959
16-Oct-2020 08:11:31.100,0.0634039044380188,53533,86003944,38948,-0.06480580568313599,0.7041196823120117,-0.7042697668075562,86003960
16-Oct-2020 08:11:32.100,0.06343364715576172,53533,86003944,38948,-0.06483173370361328,0.7041020393371582,-0.7042824029922485,86003961
16-Oct-2020 08:11:33.100,0.06346061825752258,53533,86003944,38948,-0.0648588240146637,0.7041016817092896,-0.704277753829956,86003962
16-Oct-2020 08:11:34.100,0.06348219513893127,53533,86003944,38948,-0.06488341093063354,0.7041165828704834,-0.7042587995529175,86003963
16-Oct-2020 08:11:35.100,0.06351125240325928,53533,86003944,38948,-0.06490881741046906,0.7041091918945312,-0.704261064529419,86003964
16-Oct-2020 08:11:36.100,0.06354635953903198,53533,86003944,38948,-0.06494119763374329,0.7040927410125732,-0.7042715549468994,86003965
16-Oct-2020 08:11:37.100,0.06355877220630646,53533,86003944,38948,-0.06496630609035492,0.7040947675704956,-0.7042660713195801,86003966
16-Oct-2020 08:11:38.100,0.06358228623867035,53533,86003944,38948,-0.06498682498931885,0.7041058540344238,-0.7042510509490967,86003967
16-Oct-2020 08:11:39.100,0.0636068731546402,53533,86003944,38948,-0.06501100957393646,0.704095721244812,-0.7042566537857056,86003968
16-Oct-2020 08:11:40.100,0.06363886594772339,53533,86003944,38948,-0.06503903865814209,0.7040790319442749,-0.7042675018310547,86003969
16-Oct-2020 08:11:41.100,0.06366224586963654,53533,86003944,38948,-0.06506176292896271,0.7040882110595703,-0.7042542695999146,86003970
16-Oct-2020 08:11:42.100,0.06369134783744812,53533,86003944,38948,-0.0650915652513504,0.7040977478027344,-0.7042392492294312,86003971
16-Oct-2020 08:11:43.100,0.06371662020683289,53533,86003944,38948,-0.06511063873767853,0.7040849924087524,-0.7042480707168579,86003972
16-Oct-2020 08:11:44.100,0.06374286115169525,53533,86003944,38948,-0.06514027714729309,0.7040725946426392,-0.7042554616928101,86003973
16-Oct-2020 08:11:45.100,0.06376461684703827,53533,86003944,38948,-0.06516702473163605,0.7040829658508301,-0.7042405605316162,86003974
16-Oct-2020 08:11:46.100,0.06379096210002899,53533,86003976,38948,-0.06519411504268646,0.7040903568267822,-0.7042281627655029,86003975
16-Oct-2020 08:11:47.100,0.0638190358877182,53533,86003976,38948,-0.06522408127784729,0.7040700912475586,-0.7042430639266968,86003976
16-Oct-2020 08:11:48.100,0.06384453177452087,53533,86003976,38948,-0.06525014340877533,0.7040612697601318,-0.7042473554611206,86003977
16-Oct-2020 08:11:49.100,0.0638657957315445,53533,86003976,38948,-0.06527487933635712,0.7040737867355347,-0.7042306661605835,86003978
16-Oct-2020 08:11:50.100,0.06389458477497101,53533,86003976,38948,-0.06529992818832397,0.704074501991272,-0.7042248249053955,86003979
16-Oct-2020 08:11:51.100,0.06392110884189606,53533,86003976,38948,-0.06531989574432373,0.7040585279464722,-0.7042365074157715,86003980
16-Oct-2020 08:11:52.100,0.06394648551940918,53565,86003976,38948,-0.06534804403781891,0.7040532827377319,-0.7042369842529297,86003981
16-Oct-2020 08:11:53.100,0.06397174298763275,53565,86003976,38948,-0.06537006795406342,0.7040678262710571,-0.7042180299758911,86003982
16-Oct-2020 08:11:54.100,0.06400001049041748,53565,86003976,38948,-0.06539389491081238,0.7040672302246094,-0.7042137384414673,86003983
16-Oct-2020 08:11:55.100,0.06402744352817535,53565,86003976,38948,-0.06542006134986877,0.7040481567382812,-0.7042279243469238,86003984
16-Oct-2020 08:11:56.100,0.06404875218868256,53565,86003976,38948,-0.06544764339923859,0.7040501832962036,-0.7042216062545776,86003985
16-Oct-2020 08:11:57.100,0.06407433748245239,53565,86003976,38948,-0.06547488272190094,0.7040635347366333,-0.7042034864425659,86003986
16-Oct-2020 08:11:58.100,0.06410196423530579,53565,86003976,38948,-0.06549994647502899,0.7040563821792603,-0.7042058706283569,86003987
16-Oct-2020 08:11:59.100,0.06412814557552338,53565,86003976,38948,-0.06552840769290924,0.704037070274353,-0.7042199373245239,86003988
16-Oct-2020 08:12:00.100,0.06415282189846039,53565,86003976,38948,-0.06555747985839844,0.7040389776229858,-0.7042131423950195,86003989
16-Oct-2020 08:12:01.100,0.06417326629161835,53565,86003976,38948,-0.06557697057723999,0.7040524482727051,-0.7041960954666138,86003990
16-Oct-2020 08:12:02.100,0.06420442461967468,53565,86003976,38948,-0.06560023128986359,0.7040420770645142,-0.7042015790939331,86003991
16-Oct-2020 08:12:03.100,0.06423075497150421,53565,86003976,38948,-0.06562596559524536,0.704025149345398,-0.7042133808135986,86003992
16-Oct-2020 08:12:04.100,0.06425398588180542,53565,86003976,38948,-0.065652996301651,0.7040326595306396,-0.704201340675354,86003993
16-Oct-2020 08:12:05.100,0.06428374350070953,53565,86003976,38948,-0.06568101048469543,0.7040442228317261,-0.7041841745376587,86003994
16-Oct-2020 08:12:06.100,0.06431001424789429,53565,86003976,38948,-0.06570641696453094,0.7040290832519531,-0.7041946649551392,86003995
16-Oct-2020 08:12:07.100,0.0643337219953537,53565,86003976,38948,-0.06573103368282318,0.7040172815322876,-0.7042020559310913,86003996
16-Oct-2020 08:12:08.100,0.06435716152191162,53565,86003976,38948,-0.0657649040222168,0.704026460647583,-0.7041877508163452,86003997
16-Oct-2020 08:12:09.100,0.06438276171684265,53565,86003976,38948,-0.065791055560112,0.7040321826934814,-0.7041770219802856,86003998
16-Oct-2020 08:12:10.100,0.06441038846969604,53565,86003976,38948,-0.06580713391304016,0.704015851020813,-0.7041891813278198,86003999
16-Oct-2020 08:12:11.100,0.06443941593170166,53565,86003976,38948,-0.0658385306596756,0.704006552696228,-0.7041928768157959,86004000
16-Oct-2020 08:12:12.100,0.06446197628974915,53565,86003976,38948,-0.06585919857025146,0.7040197849273682,-0.7041757106781006,86004001
16-Oct-2020 08:12:13.100,0.06448788940906525,53565,86003976,38948,-0.06588298082351685,0.7040241956710815,-0.7041666507720947,86004002
16-Oct-2020 08:12:14.100,0.06451979279518127,53565,86003976,38948,-0.06590728461742401,0.7040039300918579,-0.7041819095611572,86004003
16-Oct-2020 08:12:15.100,0.06454093754291534,53565,86003976,38948,-0.06593719124794006,0.7039967775344849,-0.7041841745376587,86004004
16-Oct-2020 08:12:16.100,0.06456509232521057,53565,86003976,38948,-0.06596298515796661,0.7040114402770996,-0.704164981842041,86004005
16-Oct-2020 08:12:17.100,0.06459024548530579,53565,86003976,38948,-0.06599007546901703,0.7040112018585205,-0.704160213470459,86004006
16-Oct-2020 08:12:18.100,0.06461778283119202,53565,86004008,38948,-0.06601598858833313,0.7039926052093506,-0.7041740417480469,86004007
16-Oct-2020 08:12:19.100,0.06464169919490814,53565,86004008,38948,-0.06604243814945221,0.7039892673492432,-0.7041728496551514,86004008
16-Oct-2020 08:12:20.100,0.06466524302959442,53565,86004008,38948,-0.06606656312942505,0.7040042877197266,-0.704153299331665,86004009
16-Oct-2020 08:12:21.100,0.0646941065788269,53565,86004008,38948,-0.06608633697032928,0.7040013074874878,-0.7041518688201904,86004010
16-Oct-2020 08:12:22.100,0.0647205263376236,53565,86004008,38948,-0.06611929833889008,0.7039797306060791,-0.7041678428649902,86004011
16-Oct-2020 08:12:23.100,0.06474173069000244,53565,86004008,38948,-0.06613898277282715,0.7039846181869507,-0.704159140586853,86004012
16-Oct-2020 08:12:24.100,0.06477276980876923,53597,86004008,38948,-0.06616619229316711,0.7039960622787476,-0.7041423320770264,86004013
16-Oct-2020 08:12:25.100,0.06479841470718384,53597,86004008,38948,-0.06618493795394897,0.7039879560470581,-0.7041462659835815,86004014
16-Oct-2020 08:12:26.100,0.06482227146625519,53597,86004008,38948,-0.06621129810810089,0.7039724588394165,-0.7041572332382202,86004015
16-Oct-2020 08:12:27.100,0.06484492123126984,53597,86004008,38948,-0.06623823940753937,0.7039785385131836,-0.7041462659835815,86004016
16-Oct-2020 08:12:28.100,0.06487075984477997,53597,86004008,38948,-0.06626608967781067,0.7039889097213745,-0.704131007194519,86004017
16-Oct-2020 08:12:29.100,0.06489813327789307,53597,86004008,38948,-0.06629140675067902,0.7039766311645508,-0.7041385173797607,86004018
16-Oct-2020 08:12:30.100,0.06492346525192261,53597,86004008,38948,-0.06632028520107269,0.7039597034454346,-0.7041501998901367,86004019
16-Oct-2020 08:12:31.100,0.06494839489459991,53597,86004008,38948,-0.06635209918022156,0.7039692401885986,-0.7041354179382324,86004020
16-Oct-2020 08:12:32.100,0.0649765282869339,53597,86004008,38948,-0.06636938452720642,0.7039763927459717,-0.7041240930557251,86004021
16-Oct-2020 08:12:33.100,0.06500601768493652,53597,86004008,38948,-0.06639736890792847,0.7039624452590942,-0.7041326761245728,86004022
16-Oct-2020 08:12:34.100,0.06502680480480194,53597,86004008,38948,-0.0664205551147461,0.7039519548416138,-0.7041391134262085,86004023
16-Oct-2020 08:12:35.100,0.06505346298217773,53597,86004008,38948,-0.06644566357135773,0.7039631605148315,-0.7041229009628296,86004024
16-Oct-2020 08:12:36.100,0.06507876515388489,53597,86004008,38948,-0.06647109985351562,0.7039685249328613,-0.7041131258010864,86004025
16-Oct-2020 08:12:37.100,0.06510508060455322,53597,86004008,38948,-0.06649674475193024,0.7039518356323242,-0.7041248083114624,86004026
16-Oct-2020 08:12:38.100,0.06513132154941559,53597,86004008,38948,-0.06652846932411194,0.7039434909820557,-0.7041276693344116,86004027
16-Oct-2020 08:12:39.100,0.06515465676784515,53597,86004008,38948,-0.06655147671699524,0.7039560079574585,-0.704110860824585,86004028
16-Oct-2020 08:12:40.100,0.06517800688743591,53597,86004008,38948,-0.06657426059246063,0.703959584236145,-0.7041031122207642,86004029
16-Oct-2020 08:12:41.100,0.06521029770374298,53597,86004008,38948,-0.06660868227481842,0.7039377689361572,-0.7041181325912476,86004030
16-Oct-2020 08:12:42.100,0.06523670256137848,53597,86004008,38948,-0.06662753224372864,0.7039345502853394,-0.7041177749633789,86004031
16-Oct-2020 08:12:43.100,0.065261110663414,53597,86004008,38948,-0.06664988398551941,0.7039477825164795,-0.7040997743606567,86004032
16-Oct-2020 08:12:44.100,0.06528806686401367,53597,86004008,38948,-0.0666765570640564,0.7039433717727661,-0.704099178314209,86004033
16-Oct-2020 08:12:45.100,0.06531445682048798,53597,86004008,38948,-0.0667027086019516,0.7039257287979126,-0.7041120529174805,86004034
16-Oct-2020 08:12:46.100,0.06533785164356232,53597,86004008,38948,-0.06672970950603485,0.703925609588623,-0.704107403755188,86004035
16-Oct-2020 08:12:47.100,0.06536194682121277,53597,86004008,38948,-0.06675508618354797,0.70393967628479,-0.7040884494781494,86004036
16-Oct-2020 08:12:48.100,0.06538757681846619,53597,86004008,38948,-0.0667826235294342,0.7039332389831543,-0.7040901184082031,86004037
16-Oct-2020 08:12:49.100,0.0654090940952301,53597,86004008,38948,-0.06680640578269958,0.7039177417755127,-0.7041014432907104,86004038
16-Oct-2020 08:12:50.100,0.06543746590614319,53597,86004040,38948,-0.06683745980262756,0.7039197683334351,-0.7040938138961792,86004039
16-Oct-2020 08:12:51.100,0.06546473503112793,53597,86004040,38948,-0.06685847043991089,0.7039308547973633,-0.7040778398513794,86004040
16-Oct-2020 08:12:52.100,0.0654916763305664,53597,86004040,38948,-0.06688237190246582,0.7039204835891724,-0.7040834426879883,86004041
16-Oct-2020 08:12:53.100,0.06551791727542877,53597,86004040,38948,-0.066907599568367,0.7039074897766113,-0.7040917873382568,86004042
16-Oct-2020 08:12:54.100,0.06554096937179565,53597,86004040,38948,-0.06693203747272491,0.703914999961853,-0.7040797472000122,86004043
16-Oct-2020 08:12:55.100,0.06556819379329681,53597,86004040,38948,-0.06695406138896942,0.7039217948913574,-0.7040683031082153,86004044
16-Oct-2020 08:12:56.100,0.06559507548809052,53629,86004040,38948,-0.06698325276374817,0.7039096355438232,-0.7040750980377197,86004045
16-Oct-2020 08:12:57.100,0.06562313437461853,53629,86004040,38948,-0.067011758685112,0.703896164894104,-0.7040833234786987,86004046
16-Oct-2020 08:12:58.100,0.06564709544181824,53629,86004040,38948,-0.06703424453735352,0.7039040327072144,-0.7040711641311646,86004047
16-Oct-2020 08:12:59.100,0.06567062437534332,53629,86004040,38948,-0.06706434488296509,0.7039092779159546,-0.7040610313415527,86004048
16-Oct-2020 08:13:00.100,0.06569710373878479,53629,86004040,38948,-0.06709223985671997,0.7038958072662354,-0.7040692567825317,86004049
16-Oct-2020 08:13:01.100,0.06572398543357849,53629,86004040,38948,-0.06711472570896149,0.7038873434066772,-0.7040731906890869,86004050
16-Oct-2020 08:13:02.100,0.06574942171573639,53629,86004040,38948,-0.06713856756687164,0.7038983106613159,-0.7040572166442871,86004051
16-Oct-2020 08:13:03.100,0.065773606300354,53629,86004040,38948,-0.06716686487197876,0.7039022445678711,-0.7040483951568604,86004052
16-Oct-2020 08:13:04.100,0.06580530107021332,53629,86004040,38948,-0.06719622015953064,0.7038840055465698,-0.7040612697601318,86004053
16-Oct-2020 08:13:05.100,0.06582856178283691,53629,86004040,38948,-0.06721970438957214,0.7038800716400146,-0.704060435295105,86004054
16-Oct-2020 08:13:06.100,0.06585437059402466,53629,86004040,38948,-0.06724399328231812,0.7038917541503906,-0.7040441036224365,86004055
16-Oct-2020 08:13:07.100,0.06587813794612885,53629,86004040,38948,-0.06727258861064911,0.7038887739181519,-0.7040420770645142,86004056
16-Oct-2020 08:13:08.100,0.06590531766414642,53629,86004040,38948,-0.06729552149772644,0.703873872756958,-0.7040523290634155,86004057
16-Oct-2020 08:13:09.100,0.06592799723148346,53629,86004040,38948,-0.06732453405857086,0.7038699388504028,-0.7040510177612305,86004058
16-Oct-2020 08:13:10.100,0.06595490872859955,53629,86004040,38948,-0.0673452764749527,0.7038809061050415,-0.7040356397628784,86004059
16-Oct-2020 08:13:11.100,0.06597863137722015,53629,86004040,38948,-0.06737221777439117,0.7038768529891968,-0.7040350437164307,86004060
16-Oct-2020 08:13:12.100,0.06600639224052429,53629,86004040,38948,-0.06739604473114014,0.7038618326187134,-0.704045295715332,86004061
16-Oct-2020 08:13:13.100,0.06603342294692993,53629,86004040,38948,-0.06742119789123535,0.7038646936416626,-0.704037070274353,86004062
16-Oct-2020 08:13:14.100,0.06605866551399231,53629,86004040,38948,-0.0674462616443634,0.703876256942749,-0.7040208578109741,86004063
16-Oct-2020 08:13:15.100,0.06608502566814423,53629,86004040,38948,-0.06747464835643768,0.7038674354553223,-0.7040244340896606,86004064
16-Oct-2020 08:13:16.100,0.06611064076423645,53629,86004040,38948,-0.06750287115573883,0.7038525342941284,-0.7040343284606934,86004065
16-Oct-2020 08:13:17.100,0.06613582372665405,53629,86004040,38948,-0.06752924621105194,0.7038561105728149,-0.7040257453918457,86004066
16-Oct-2020 08:13:18.100,0.06615622341632843,53629,86004040,38948,-0.06755287945270538,0.7038633823394775,-0.7040144205093384,86004067
16-Oct-2020 08:13:19.100,0.06617853045463562,53629,86004040,38948,-0.0675792396068573,0.703855037689209,-0.7040181159973145,86004068
16-Oct-2020 08:13:20.100,0.06620702147483826,53629,86004040,38948,-0.06760378181934357,0.7038427591323853,-0.7040252685546875,86004069
16-Oct-2020 08:13:21.100,0.06623686850070953,53629,86004040,38948,-0.0676279067993164,0.7038487195968628,-0.7040141820907593,86004070
16-Oct-2020 08:13:22.100,0.06625930964946747,53629,86004072,38948,-0.067644864320755,0.7038558721542358,-0.7040034532546997,86004071
16-Oct-2020 08:13:23.100,0.06628511846065521,53629,86004072,38948,-0.0676763504743576,0.7038407325744629,-0.7040129899978638,86004072
16-Oct-2020 08:13:24.100,0.0663134753704071,53629,86004072,38948,-0.067701056599617,0.7038329839706421,-0.704015851020813,86004073
16-Oct-2020 08:13:25.100,0.06634053587913513,53629,86004072,38948,-0.06772594153881073,0.7038416862487793,-0.7040022611618042,86004074
16-Oct-2020 08:13:26.100,0.06636698544025421,53629,86004072,38948,-0.06775805354118347,0.7038439512252808,-0.7039943933486938,86004075
16-Oct-2020 08:13:27.100,0.06639303267002106,53629,86004072,38948,-0.06778492033481598,0.7038288116455078,-0.7040045261383057,86004076
16-Oct-2020 08:13:28.100,0.06641995906829834,53661,86004072,38948,-0.06780949234962463,0.7038235664367676,-0.7040050029754639,86004077
16-Oct-2020 08:13:29.100,0.06644301116466522,53661,86004072,38948,-0.06783333420753479,0.7038335800170898,-0.7039902210235596,86004078
16-Oct-2020 08:13:30.100,0.0664653331041336,53661,86004072,38948,-0.06786277890205383,0.7038313150405884,-0.703987717628479,86004079
16-Oct-2020 08:13:31.100,0.06649324297904968,53661,86004072,38948,-0.06788754463195801,0.703818678855896,-0.7039953470230103,86004080
16-Oct-2020 08:13:32.100,0.06652262806892395,53661,86004072,38948,-0.06791064143180847,0.7038167715072632,-0.7039923667907715,86004081
16-Oct-2020 08:13:33.100,0.06654626131057739,53661,86004072,38948,-0.06793525815010071,0.7038249969482422,-0.7039792537689209,86004082
16-Oct-2020 08:13:34.100,0.06656970083713531,53661,86004072,38948,-0.06795942783355713,0.7038203477859497,-0.7039796113967896,86004083
16-Oct-2020 08:13:35.100,0.06659911572933197,53661,86004072,38948,-0.06798475980758667,0.7038084268569946,-0.7039862871170044,86004084
16-Oct-2020 08:13:36.100,0.06662328541278839,53661,86004072,38948,-0.0680105984210968,0.7038098573684692,-0.7039802074432373,86004085
16-Oct-2020 08:13:37.100,0.06664717197418213,53661,86004072,38948,-0.06803908944129944,0.7038145065307617,-0.7039704322814941,86004086
16-Oct-2020 08:13:38.100,0.06667108833789825,53661,86004072,38948,-0.06806424260139465,0.70380699634552,-0.7039732933044434,86004087
16-Oct-2020 08:13:39.100,0.06669740378856659,53661,86004072,38948,-0.06809066236019135,0.7037967443466187,-0.7039785385131836,86004088
16-Oct-2020 08:13:40.100,0.0667254626750946,53661,86004072,38948,-0.0681183785200119,0.7037997245788574,-0.7039699554443359,86004089
16-Oct-2020 08:13:41.100,0.0667479932308197,53661,86004072,38948,-0.06814301013946533,0.7038052082061768,-0.7039598226547241,86004090
16-Oct-2020 08:13:42.100,0.06677410006523132,53661,86004072,38948,-0.06816531717777252,0.7037968635559082,-0.7039635181427002,86004091
16-Oct-2020 08:13:43.100,0.0668024867773056,53661,86004072,38948,-0.06819285452365875,0.703789472579956,-0.7039656639099121,86004092
16-Oct-2020 08:13:44.100,0.0668284147977829,53661,86004072,38948,-0.06821517646312714,0.7037931680679321,-0.7039575576782227,86004093
16-Oct-2020 08:13:45.100,0.06685195863246918,53661,86004072,38948,-0.068240225315094,0.7037967443466187,-0.7039492130279541,86004094
16-Oct-2020 08:13:46.100,0.0668744295835495,53661,86004072,38948,-0.06826364994049072,0.703787088394165,-0.7039544582366943,86004095
16-Oct-2020 08:13:47.100,0.06690357625484467,53661,86004072,38948,-0.06829065084457397,0.7037779092788696,-0.7039581537246704,86004096
16-Oct-2020 08:13:48.100,0.06692744791507721,53661,86004072,38948,-0.06831493973731995,0.7037868499755859,-0.7039448022842407,86004097
16-Oct-2020 08:13:49.100,0.06695166230201721,53661,86004072,38948,-0.06834261119365692,0.7037863731384277,-0.7039402723312378,86004098
16-Oct-2020 08:13:50.100,0.06697875261306763,53661,86004072,38948,-0.06837071478366852,0.7037757635116577,-0.7039451599121094,86004099
16-Oct-2020 08:13:51.100,0.0670066773891449,53661,86004072,38948,-0.06839598715305328,0.7037705183029175,-0.7039453983306885,86004100
16-Oct-2020 08:13:52.100,0.06703352928161621,53661,86004072,38948,-0.068421870470047,0.7037767171859741,-0.7039343118667603,86004101
16-Oct-2020 08:13:53.100,0.06706088781356812,53661,86004072,38948,-0.06845442950725555,0.703773021697998,-0.7039322853088379,86004102
16-Oct-2020 08:13:54.100,0.06708657741546631,53661,86004104,38948,-0.06847868859767914,0.7037626504898071,-0.7039377689361572,86004103
16-Oct-2020 08:13:55.100,0.06711086630821228,53661,86004104,38948,-0.06849884986877441,0.7037621736526489,-0.7039340734481812,86004104
16-Oct-2020 08:13:56.100,0.0671360194683075,53661,86004104,38948,-0.06852702796459198,0.7037667036056519,-0.7039244174957275,86004105
16-Oct-2020 08:13:57.100,0.067159503698349,53661,86004104,38948,-0.06855165958404541,0.7037625312805176,-0.7039239406585693,86004106
16-Oct-2020 08:13:58.100,0.06718933582305908,53661,86004104,38948,-0.06857866048812866,0.7037546634674072,-0.7039263248443604,86004107
16-Oct-2020 08:13:59.100,0.06721416115760803,53661,86004104,38948,-0.06860193610191345,0.703754186630249,-0.7039221525192261,86004108
16-Oct-2020 08:14:00.100,0.06723609566688538,53693,86004104,38948,-0.06862565875053406,0.7037596702575684,-0.7039122581481934,86004109
16-Oct-2020 08:14:01.100,0.06726159155368805,53693,86004104,38948,-0.06865496933460236,0.7037521600723267,-0.7039146423339844,86004110
16-Oct-2020 08:14:02.100,0.06729042530059814,53693,86004104,38948,-0.0686844140291214,0.7037433385848999,-0.703917384147644,86004111
16-Oct-2020 08:14:03.100,0.06731793284416199,53693,86004104,38948,-0.06870564818382263,0.7037447690963745,-0.7039114236831665,86004112
16-Oct-2020 08:14:04.100,0.06734205782413483,53693,86004104,38948,-0.06872959434986115,0.7037477493286133,-0.7039039134979248,86004113
16-Oct-2020 08:14:05.100,0.06736734509468079,53693,86004104,38948,-0.06875474750995636,0.7037405967712402,-0.7039062976837158,86004114
16-Oct-2020 08:14:06.100,0.06739534437656403,53693,86004104,38948,-0.068778395652771,0.7037339210510254,-0.7039079666137695,86004115
16-Oct-2020 08:14:07.100,0.06742027401924133,53693,86004104,38948,-0.06880448758602142,0.7037380933761597,-0.7038986682891846,86004116
16-Oct-2020 08:14:08.100,0.06743969023227692,53693,86004104,38948,-0.06882931292057037,0.7037391662597656,-0.7038935422897339,86004117
16-Oct-2020 08:14:09.100,0.06746317446231842,53693,86004104,38948,-0.06885534524917603,0.7037309408187866,-0.7038965225219727,86004118
16-Oct-2020 08:14:10.100,0.06749206781387329,53693,86004104,38948,-0.06888508796691895,0.7037250995635986,-0.7038969993591309,86004119
16-Oct-2020 08:14:11.100,0.06752099096775055,53693,86004104,38948,-0.06891210377216339,0.7037289142608643,-0.703887939453125,86004120
16-Oct-2020 08:14:12.100,0.06754674017429352,53693,86004104,38948,-0.06893730163574219,0.7037261724472046,-0.7038857936859131,86004121
16-Oct-2020 08:14:13.100,0.06758488714694977,53693,86004104,38948,-0.0689639002084732,0.703721284866333,-0.7038840055465698,86004122
16-Oct-2020 08:14:14.100,0.06760074198246002,53693,86004104,38948,-0.06898267567157745,0.7037174701690674,-0.7038843631744385,86004123
16-Oct-2020 08:14:15.100,0.06763263046741486,53693,86004104,38948,-0.06901262700557709,0.7037206888198853,-0.7038751840591431,86004124
16-Oct-2020 08:14:16.100,0.06765800714492798,53693,86004104,38948,-0.06903485953807831,0.7037186622619629,-0.7038726806640625,86004125
16-Oct-2020 08:14:17.100,0.06767235696315765,53693,86004104,38948,-0.06905937194824219,0.7037085294723511,-0.7038789987564087,86004126
16-Oct-2020 08:14:18.100,0.06769782304763794,53693,86004104,38948,-0.06908397376537323,0.7037078142166138,-0.7038748264312744,86004127
16-Oct-2020 08:14:19.100,0.06772495806217194,53693,86004104,38948,-0.06911337375640869,0.7037104368209839,-0.7038666009902954,86004128
16-Oct-2020 08:14:20.100,0.06774865090847015,53693,86004104,38948,-0.06913784146308899,0.7037039995193481,-0.7038687467575073,86004129
16-Oct-2020 08:14:21.100,0.06778021156787872,53693,86004104,38948,-0.0691678524017334,0.7036969661712646,-0.7038695812225342,86004130
16-Oct-2020 08:14:22.100,0.06780336797237396,53693,86004104,38948,-0.06919427216053009,0.7036998271942139,-0.7038618326187134,86004131
16-Oct-2020 08:14:23.100,0.06783194839954376,53693,86004104,38948,-0.06921747326850891,0.7037003040313721,-0.703856348991394,86004132
16-Oct-2020 08:14:24.100,0.06785356998443604,53693,86004104,38948,-0.06924296915531158,0.7036925554275513,-0.7038596868515015,86004133
16-Oct-2020 08:14:25.100,0.06787794828414917,53693,86004104,38948,-0.06926757097244263,0.703689694404602,-0.7038577795028687,86004134
16-Oct-2020 08:14:26.101,0.06790545582771301,53693,86004136,38948,-0.0692925751209259,0.7036901712417603,-0.7038520574569702,86004135
16-Oct-2020 08:14:27.101,0.0679323673248291,53693,86004136,38948,-0.06931991875171661,0.7036879062652588,-0.7038493156433105,86004136
16-Oct-2020 08:14:28.101,0.06795531511306763,53693,86004136,38948,-0.0693419873714447,0.7036808729171753,-0.7038519382476807,86004137
16-Oct-2020 08:14:29.101,0.0679803192615509,53693,86004136,38948,-0.06936724483966827,0.7036806344985962,-0.7038470506668091,86004138
16-Oct-2020 08:14:30.101,0.06800857186317444,53693,86004136,38948,-0.06939546763896942,0.7036833763122559,-0.7038387060165405,86004139
16-Oct-2020 08:14:31.101,0.06803394854068756,53693,86004136,38948,-0.06942029297351837,0.7036789655685425,-0.7038383483886719,86004140
16-Oct-2020 08:14:32.101,0.06805594265460968,53725,86004136,38948,-0.06944462656974792,0.7036713361740112,-0.7038415670394897,86004141
16-Oct-2020 08:14:33.101,0.06808266043663025,53725,86004136,38948,-0.06947556138038635,0.7036707401275635,-0.7038363218307495,86004142
16-Oct-2020 08:14:34.101,0.06811255216598511,53725,86004136,38948,-0.06949810683727264,0.7036731243133545,-0.7038288116455078,86004143
16-Oct-2020 08:14:35.101,0.06813567876815796,53725,86004136,38948,-0.06952348351478577,0.7036669254302979,-0.7038304805755615,86004144
16-Oct-2020 08:14:36.101,0.06816491484642029,53725,86004136,38948,-0.06954775750637054,0.7036609649658203,-0.7038311958312988,86004145
16-Oct-2020 08:14:37.101,0.06818568706512451,53725,86004136,38948,-0.0695725828409195,0.7036629915237427,-0.7038248777389526,86004146
16-Oct-2020 08:14:38.101,0.06821222603321075,53725,86004136,38948,-0.06959788501262665,0.7036644220352173,-0.7038179636001587,86004147
16-Oct-2020 08:14:39.101,0.0682353526353836,53725,86004136,38948,-0.06962205469608307,0.7036557197570801,-0.7038218975067139,86004148
16-Oct-2020 08:14:40.101,0.06826004385948181,53725,86004136,38948,-0.06965483725070953,0.703649640083313,-0.7038224935531616,86004149
16-Oct-2020 08:14:41.101,0.06828711926937103,53725,86004136,38948,-0.0696805864572525,0.7036523818969727,-0.7038147449493408,86004150
16-Oct-2020 08:14:42.101,0.06831178069114685,53725,86004136,38948,-0.0696999579668045,0.7036532163619995,-0.7038096189498901,86004151
16-Oct-2020 08:14:43.101,0.06833864748477936,53725,86004136,38948,-0.06972621381282806,0.7036451101303101,-0.7038123607635498,86004152
16-Oct-2020 08:14:44.101,0.06836731731891632,53725,86004136,38948,-0.06975729763507843,0.7036417722702026,-0.7038099765777588,86004153
16-Oct-2020 08:14:45.101,0.06839478015899658,53725,86004136,38948,-0.06978176534175873,0.703646183013916,-0.7038004398345947,86004154
16-Oct-2020 08:14:46.101,0.06842157244682312,53725,86004136,38948,-0.06980332732200623,0.7036423683166504,-0.7037993669509888,86004155
16-Oct-2020 08:14:47.101,0.06844547390937805,53725,86004136,38948,-0.0698324590921402,0.7036323547363281,-0.7038043737411499,86004156
16-Oct-2020 08:14:48.101,0.06846897304058075,53725,86004136,38948,-0.0698598325252533,0.7036314010620117,-0.7038000822067261,86004157
16-Oct-2020 08:14:49.101,0.06849455833435059,53725,86004136,38948,-0.06988351047039032,0.7036348581314087,-0.7037917375564575,86004158
16-Oct-2020 08:14:50.101,0.06852187216281891,53725,86004136,38948,-0.06990979611873627,0.7036281824111938,-0.7037931680679321,86004159
16-Oct-2020 08:14:51.101,0.06854522228240967,53725,86004136,38948,-0.06993326544761658,0.7036240100860596,-0.703792929649353,86004160
16-Oct-2020 08:14:52.101,0.0685717910528183,53725,86004136,38948,-0.06996425986289978,0.7036241292953491,-0.703787088394165,86004161
16-Oct-2020 08:14:53.101,0.06859895586967468,53725,86004136,38948,-0.06998324394226074,0.703628420829773,-0.7037781476974487,86004162
16-Oct-2020 08:14:54.101,0.06862588226795197,53725,86004136,38948,-0.07001088559627533,0.703619122505188,-0.7037822008132935,86004163
16-Oct-2020 08:14:55.101,0.06864827871322632,53725,86004136,38948,-0.07003563642501831,0.7036110162734985,-0.7037856578826904,86004164
16-Oct-2020 08:14:56.101,0.0686739832162857,53725,86004136,38948,-0.07006505131721497,0.7036147117614746,-0.703776478767395,86004165
16-Oct-2020 08:14:57.101,0.0687023401260376,53725,86004136,38948,-0.07009214162826538,0.7036157846450806,-0.7037700414657593,86004166
16-Oct-2020 08:14:58.101,0.06872853636741638,53725,86004168,38948,-0.07011447846889496,0.7036058902740479,-0.70377516746521,86004167
16-Oct-2020 08:14:59.101,0.06874975562095642,53725,86004168,38948,-0.07014214992523193,0.70360267162323,-0.7037737369537354,86004168
16-Oct-2020 08:15:00.101,0.06877495348453522,53725,86004168,38948,-0.07017035782337189,0.7036082744598389,-0.7037627696990967,86004169
16-Oct-2020 08:15:01.101,0.06880541145801544,53725,86004168,38948,-0.07019366323947906,0.7036062479019165,-0.7037596702575684,86004170
16-Oct-2020 08:15:02.101,0.06883026659488678,53725,86004168,38948,-0.07021594047546387,0.7035962343215942,-0.7037645578384399,86004171
16-Oct-2020 08:15:03.101,0.06885384023189545,53725,86004168,38948,-0.0702468603849411,0.703595757484436,-0.7037597894668579,86004172
16-Oct-2020 08:15:04.101,0.068879634141922,53757,86004168,38948,-0.0702693909406662,0.7036010026931763,-0.7037498950958252,86004173
16-Oct-2020 08:15:05.101,0.06890866160392761,53757,86004168,38948,-0.07029049098491669,0.7035962343215942,-0.7037496566772461,86004174
16-Oct-2020 08:15:06.101,0.06893308460712433,53757,86004168,38948,-0.07031817734241486,0.703585147857666,-0.7037556171417236,86004175
16-Oct-2020 08:15:07.101,0.06895394623279572,53757,86004168,38948,-0.07034491002559662,0.7035844326019287,-0.7037515640258789,86004176
16-Oct-2020 08:15:08.101,0.06898695230484009,53757,86004168,38948,-0.07037146389484406,0.7035895586013794,-0.7037402391433716,86004177
16-Oct-2020 08:15:09.101,0.06901127099990845,53757,86004168,38948,-0.07039593160152435,0.7035832405090332,-0.7037419080734253,86004178
16-Oct-2020 08:15:10.101,0.06903308629989624,53757,86004168,38948,-0.07042132318019867,0.7035731077194214,-0.7037473917007446,86004179
16-Oct-2020 08:15:11.101,0.06905947625637054,53757,86004168,38948,-0.07045727968215942,0.7035739421844482,-0.703740119934082,86004180
16-Oct-2020 08:15:12.101,0.06908568739891052,53757,86004168,38948,-0.07047571241855621,0.7035797834396362,-0.7037298679351807,86004181
16-Oct-2020 08:15:13.101,0.06911152601242065,53757,86004168,38948,-0.07049927115440369,0.7035716772079468,-0.703732967376709,86004182
16-Oct-2020 08:15:14.101,0.06913746893405914,53757,86004168,38948,-0.07052518427371979,0.7035645246505737,-0.7037351131439209,86004183
16-Oct-2020 08:15:15.101,0.06916342675685883,53757,86004168,38948,-0.07055222988128662,0.7035703659057617,-0.7037239074707031,86004184
16-Oct-2020 08:15:16.101,0.0691903680562973,53757,86004168,38948,-0.07057511806488037,0.7035717964172363,-0.7037177085876465,86004185
16-Oct-2020 08:15:17.101,0.0692165195941925,53757,86004168,38948,-0.0706009566783905,0.7035616636276245,-0.7037225961685181,86004186
16-Oct-2020 08:15:18.101,0.06923587620258331,53757,86004168,38948,-0.07062934339046478,0.7035518884658813,-0.7037277221679688,86004187
16-Oct-2020 08:15:19.101,0.06926113367080688,53757,86004168,38948,-0.0706576257944107,0.7035573720932007,-0.7037169933319092,86004188
16-Oct-2020 08:15:20.101,0.06929166615009308,53757,86004168,38948,-0.0706794410943985,0.7035596370697021,-0.7037094831466675,86004189
16-Oct-2020 08:15:21.101,0.06932002305984497,53757,86004168,38948,-0.07070828974246979,0.7035467624664307,-0.7037167549133301,86004190
16-Oct-2020 08:15:22.101,0.06935341656208038,53757,86004168,38948,-0.0707368403673172,0.7035433053970337,-0.7037138938903809,86004191
16-Oct-2020 08:15:23.101,0.06937052309513092,53757,86004168,38948,-0.07075954973697662,0.7035490274429321,-0.7037042379379272,86004192
16-Oct-2020 08:15:24.101,0.06939473748207092,53757,86004168,38948,-0.07077968120574951,0.7035505771636963,-0.7036982774734497,86004193
16-Oct-2020 08:15:25.101,0.06942214071750641,53757,86004168,38948,-0.07080726325511932,0.7035360336303711,-0.7037074565887451,86004194
16-Oct-2020 08:15:26.101,0.06944359838962555,53757,86004168,38948,-0.0708341896533966,0.7035346031188965,-0.7037041187286377,86004195
16-Oct-2020 08:15:27.101,0.06946834921836853,53757,86004168,38948,-0.07086381316184998,0.7035419940948486,-0.7036913633346558,86004196
16-Oct-2020 08:15:28.101,0.06949496269226074,53757,86004168,38948,-0.07088281214237213,0.7035384178161621,-0.7036900520324707,86004197
16-Oct-2020 08:15:29.101,0.06951820850372314,53757,86004168,38948,-0.07090798020362854,0.7035249471664429,-0.7036987543106079,86004198
16-Oct-2020 08:15:30.101,0.06954090297222137,53757,86004200,38948,-0.07093244791030884,0.7035269737243652,-0.7036923170089722,86004199
16-Oct-2020 08:15:31.101,0.06956881284713745,53757,86004200,38948,-0.07095888257026672,0.7035343647003174,-0.7036796808242798,86004200
16-Oct-2020 08:15:32.101,0.06959442794322968,53757,86004200,38948,-0.07098524272441864,0.7035268545150757,-0.7036817073822021,86004201
16-Oct-2020 08:15:33.101,0.06962303817272186,53757,86004200,38948,-0.07101346552371979,0.7035120725631714,-0.7036905288696289,86004202
16-Oct-2020 08:15:34.101,0.06964845955371857,53757,86004200,38948,-0.07104131579399109,0.7035140991210938,-0.7036833763122559,86004203
16-Oct-2020 08:15:35.101,0.0696757435798645,53757,86004200,38948,-0.07106494903564453,0.7035223245620728,-0.7036701440811157,86004204
16-Oct-2020 08:15:36.101,0.06970371305942535,53789,86004200,38948,-0.07108674943447113,0.7035143375396729,-0.703673243522644,86004205
16-Oct-2020 08:15:37.101,0.06972955167293549,53789,86004200,38948,-0.07111521065235138,0.7035027742385864,-0.7036793231964111,86004206
16-Oct-2020 08:15:38.101,0.06975379586219788,53789,86004200,38948,-0.07114292681217194,0.7035088539123535,-0.7036678791046143,86004207
16-Oct-2020 08:15:39.101,0.0697784572839737,53789,86004200,38948,-0.07116502523422241,0.7035149335861206,-0.7036571502685547,86004208
16-Oct-2020 08:15:40.101,0.06980344653129578,53789,86004200,38948,-0.071189284324646,0.7035030126571655,-0.7036641836166382,86004209
16-Oct-2020 08:15:41.101,0.06982557475566864,53789,86004200,38948,-0.07121860980987549,0.7034910917282104,-0.7036709785461426,86004210
16-Oct-2020 08:15:42.101,0.06984984874725342,53789,86004200,38948,-0.071242555975914,0.7035002708435059,-0.7036571502685547,86004211
16-Oct-2020 08:15:43.101,0.06987637281417847,53789,86004200,38948,-0.07126574218273163,0.7035046815872192,-0.7036477327346802,86004212
16-Oct-2020 08:15:44.101,0.06990678608417511,53789,86004200,38948,-0.07129217684268951,0.7034884691238403,-0.7036579847335815,86004213
16-Oct-2020 08:15:45.101,0.0699363499879837,53789,86004200,38948,-0.0713219940662384,0.7034794092178345,-0.7036610841751099,86004214
16-Oct-2020 08:15:46.101,0.0699644535779953,53789,86004200,38948,-0.07134741544723511,0.7034910917282104,-0.7036440372467041,86004215
16-Oct-2020 08:15:47.101,0.06998707354068756,53789,86004200,38948,-0.07137370109558105,0.7034924030303955,-0.703637957572937,86004216
16-Oct-2020 08:15:48.101,0.07000952959060669,53789,86004200,38948,-0.07139593362808228,0.7034767866134644,-0.7036491632461548,86004217
16-Oct-2020 08:15:49.101,0.07002899050712585,53789,86004200,38948,-0.07142496109008789,0.7034721374511719,-0.7036488056182861,86004218
16-Oct-2020 08:15:50.101,0.07005412876605988,53789,86004200,38948,-0.07145197689533234,0.7034816741943359,-0.7036339044570923,86004219
16-Oct-2020 08:15:51.101,0.07008476555347443,53789,86004200,38948,-0.0714726597070694,0.7034816741943359,-0.7036290168762207,86004220
16-Oct-2020 08:15:52.101,0.0701088011264801,53789,86004200,38948,-0.07149441540241241,0.7034658193588257,-0.7036402225494385,86004221
16-Oct-2020 08:15:53.101,0.07013586163520813,53789,86004200,38948,-0.07152113318443298,0.7034637928009033,-0.7036364078521729,86004222
16-Oct-2020 08:15:54.101,0.07016445696353912,53789,86004200,38948,-0.07154755294322968,0.7034764289855957,-0.7036184072494507,86004223
16-Oct-2020 08:15:55.101,0.07019215822219849,53789,86004200,38948,-0.0715751200914383,0.7034722566604614,-0.7036170959472656,86004224
16-Oct-2020 08:15:56.101,0.07021616399288177,53789,86004200,38948,-0.0715971291065216,0.703454852104187,-0.7036298513412476,86004225
16-Oct-2020 08:15:57.101,0.07024097442626953,53789,86004200,38948,-0.07162609696388245,0.703455924987793,-0.7036235332489014,86004226
16-Oct-2020 08:15:58.101,0.07026402652263641,53789,86004200,38948,-0.07165375351905823,0.7034684419631958,-0.7036058902740479,86004227
16-Oct-2020 08:15:59.101,0.07029305398464203,53789,86004200,38948,-0.07167738676071167,0.7034598588943481,-0.7036088705062866,86004228
16-Oct-2020 08:16:00.101,0.07031378149986267,53789,86004200,38948,-0.07170632481575012,0.7034419775009155,-0.7036219835281372,86004229
16-Oct-2020 08:16:01.101,0.07034112513065338,53789,86004200,38948,-0.07173202931880951,0.7034474611282349,-0.7036113739013672,86004230
16-Oct-2020 08:16:02.101,0.07036799192428589,53789,86004232,38948,-0.07175691425800323,0.7034575939178467,-0.703595757484436,86004231
16-Oct-2020 08:16:03.101,0.07039552927017212,53789,86004232,38948,-0.07178196310997009,0.7034459114074707,-0.7036021947860718,86004232
16-Oct-2020 08:16:04.101,0.07041935622692108,53789,86004232,38948,-0.07180936634540558,0.703429102897644,-0.7036139965057373,86004233
16-Oct-2020 08:16:05.101,0.07044543325901031,53789,86004232,38948,-0.07183657586574554,0.7034386396408081,-0.7035987377166748,86004234
16-Oct-2020 08:16:06.101,0.07047142088413239,53789,86004232,38948,-0.07186280190944672,0.7034486532211304,-0.7035835981369019,86004235
16-Oct-2020 08:16:07.101,0.0704999715089798,53789,86004232,38948,-0.07188494503498077,0.7034345865249634,-0.7035924196243286,86004236
16-Oct-2020 08:16:08.101,0.07052618265151978,53821,86004232,38948,-0.07190731167793274,0.7034221887588501,-0.7036001682281494,86004237
16-Oct-2020 08:16:09.101,0.07054898142814636,53821,86004232,38948,-0.07193623483181,0.7034327983856201,-0.7035841941833496,86004238
16-Oct-2020 08:16:10.101,0.0705726146697998,53821,86004232,38948,-0.0719664990901947,0.703437089920044,-0.7035744190216064,86004239
16-Oct-2020 08:16:11.101,0.07060001790523529,53821,86004232,38948,-0.0719914585351944,0.7034192085266113,-0.7035866975784302,86004240
16-Oct-2020 08:16:12.101,0.07062602043151855,53821,86004232,38948,-0.07201595604419708,0.7034088373184204,-0.70359206199646,86004241
16-Oct-2020 08:16:13.101,0.07064931094646454,53821,86004232,38948,-0.07204130291938782,0.7034223079681396,-0.7035735845565796,86004242
16-Oct-2020 08:16:14.101,0.07067620754241943,53821,86004232,38948,-0.07206453382968903,0.7034258842468262,-0.703565239906311,86004243
16-Oct-2020 08:16:15.101,0.07070603966712952,53821,86004232,38948,-0.07209056615829468,0.703406810760498,-0.7035784721374512,86004244
16-Oct-2020 08:16:16.101,0.07073098421096802,53821,86004232,38948,-0.07211491465568542,0.7034006118774414,-0.7035797834396362,86004245
16-Oct-2020 08:16:17.101,0.07075406610965729,53821,86004232,38948,-0.07214170694351196,0.7034176588058472,-0.7035576105117798,86004246
16-Oct-2020 08:16:18.101,0.07077986001968384,53821,86004232,38948,-0.07216735184192657,0.7034163475036621,-0.7035535573959351,86004247
16-Oct-2020 08:16:19.101,0.0708138644695282,53821,86004232,38948,-0.07219302654266357,0.7033979892730713,-0.7035658359527588,86004248
16-Oct-2020 08:16:20.101,0.07082843780517578,53821,86004232,38948,-0.07222124934196472,0.7033946514129639,-0.7035648822784424,86004249
16-Oct-2020 08:16:21.101,0.07084839046001434,53821,86004232,38948,-0.07224403321743011,0.7034080028533936,-0.7035471200942993,86004250
16-Oct-2020 08:16:22.101,0.07087734341621399,53821,86004232,38948,-0.07227270305156708,0.7034025192260742,-0.7035468816757202,86004251
16-Oct-2020 08:16:23.101,0.070906862616539,53821,86004232,38948,-0.07229246199131012,0.7033838033676147,-0.703560471534729,86004252
16-Oct-2020 08:16:24.101,0.07093584537506104,53821,86004232,38948,-0.07232137024402618,0.703385591506958,-0.7035529613494873,86004253
16-Oct-2020 08:16:25.101,0.07095703482627869,53821,86004232,38948,-0.07234539091587067,0.7034008502960205,-0.7035330533981323,86004254
16-Oct-2020 08:16:26.101,0.0709846019744873,53821,86004232,38948,-0.0723673552274704,0.7033920288085938,-0.703536868095398,86004255
16-Oct-2020 08:16:27.101,0.07101200520992279,53821,86004232,38948,-0.07239529490470886,0.703369140625,-0.7035541534423828,86004256
16-Oct-2020 08:16:28.101,0.07103519141674042,53821,86004232,38948,-0.07242487370967865,0.7033745050430298,-0.7035434246063232,86004257
16-Oct-2020 08:16:29.101,0.07105985283851624,53821,86004232,38948,-0.07245390117168427,0.7033880949020386,-0.7035242319107056,86004258
16-Oct-2020 08:16:30.101,0.07108741998672485,53821,86004232,38948,-0.0724772959947586,0.7033753395080566,-0.7035317420959473,86004259
16-Oct-2020 08:16:31.101,0.0711144357919693,53821,86004232,38948,-0.07250209152698517,0.70335853099823,-0.7035434246063232,86004260
16-Oct-2020 08:16:32.101,0.07113471627235413,53821,86004232,38948,-0.07252553105354309,0.7033693790435791,-0.7035281658172607,86004261
16-Oct-2020 08:16:33.101,0.07116037607192993,53821,86004232,38948,-0.07255396246910095,0.7033809423446655,-0.7035108804702759,86004262
16-Oct-2020 08:16:34.101,0.07119649648666382,53821,86004264,38948,-0.07257638871669769,0.7033671140670776,-0.7035189867019653,86004263
16-Oct-2020 08:16:35.101,0.07121293246746063,53821,86004264,38948,-0.07259765267372131,0.703349232673645,-0.7035330533981323,86004264
16-Oct-2020 08:16:36.101,0.07123751938343048,53821,86004264,38948,-0.07262670993804932,0.7033607959747314,-0.7035160064697266,86004265
16-Oct-2020 08:16:37.101,0.07126045227050781,53821,86004264,38948,-0.07265201210975647,0.7033711671829224,-0.7035007476806641,86004266
16-Oct-2020 08:16:38.101,0.0712902694940567,53821,86004264,38948,-0.07267312705516815,0.7033498287200928,-0.7035166025161743,86004267
16-Oct-2020 08:16:39.101,0.07131700217723846,53821,86004264,38948,-0.0727064460515976,0.7033377885818481,-0.7035223245620728,86004268
16-Oct-2020 08:16:40.101,0.07134342193603516,53853,86004264,38948,-0.07273685932159424,0.703352689743042,-0.7035015821456909,86004269
16-Oct-2020 08:16:41.101,0.07136882841587067,53853,86004264,38948,-0.07276146113872528,0.7033594846725464,-0.7034897804260254,86004270
16-Oct-2020 08:16:42.101,0.07139594852924347,53853,86004264,38948,-0.07278397679328918,0.703336238861084,-0.7035079002380371,86004271
16-Oct-2020 08:16:43.101,0.07141995429992676,53853,86004264,38948,-0.07280978560447693,0.7033290863037109,-0.703510046005249,86004272
16-Oct-2020 08:16:44.101,0.0714496374130249,53853,86004264,38948,-0.07283957302570343,0.7033486366271973,-0.703484296798706,86004273
16-Oct-2020 08:16:45.101,0.07146836817264557,53853,86004264,38948,-0.07286040484905243,0.7033462524414062,-0.7034827470779419,86004274
16-Oct-2020 08:16:46.101,0.07150767743587494,53853,86004264,38948,-0.07288214564323425,0.7033272981643677,-0.7034955024719238,86004275
16-Oct-2020 08:16:47.101,0.07152356207370758,53853,86004264,38948,-0.07290913164615631,0.7033191919326782,-0.7034993171691895,86004276
16-Oct-2020 08:16:48.101,0.07154881954193115,53853,86004264,38948,-0.0729328989982605,0.7033371925354004,-0.7034763097763062,86004277
16-Oct-2020 08:16:49.101,0.07157297432422638,53853,86004264,38948,-0.0729590505361557,0.7033340930938721,-0.7034742832183838,86004278
16-Oct-2020 08:16:50.101,0.07160018384456635,53853,86004264,38948,-0.07298333942890167,0.7033114433288574,-0.7034912109375,86004279
16-Oct-2020 08:16:51.101,0.07162071764469147,53853,86004264,38948,-0.0730157345533371,0.703310489654541,-0.7034868001937866,86004280
16-Oct-2020 08:16:52.101,0.07164539396762848,53853,86004264,38948,-0.073041170835495,0.7033290863037109,-0.703463077545166,86004281
16-Oct-2020 08:16:53.101,0.071676105260849,53853,86004264,38948,-0.07306787371635437,0.7033205032348633,-0.7034657001495361,86004282
16-Oct-2020 08:16:54.101,0.07170391082763672,53853,86004264,38948,-0.07309180498123169,0.7032990455627441,-0.703481912612915,86004283
16-Oct-2020 08:16:55.101,0.07172943651676178,53853,86004264,38948,-0.07311670482158661,0.7033054828643799,-0.7034703493118286,86004284
16-Oct-2020 08:16:56.101,0.07175242900848389,53853,86004264,38948,-0.07314549386501312,0.7033193111419678,-0.7034512758255005,86004285
16-Oct-2020 08:16:57.101,0.07179117202758789,53853,86004264,38948,-0.07317094504833221,0.7033087015151978,-0.7034550905227661,86004286
16-Oct-2020 08:16:58.101,0.07181575894355774,53853,86004264,38948,-0.07319729030132294,0.7032878398895264,-0.7034708261489868,86004287
16-Oct-2020 08:16:59.101,0.07182823121547699,53853,86004264,38948,-0.07322253286838531,0.7032949924468994,-0.7034598588943481,86004288
16-Oct-2020 08:17:00.101,0.07185117900371552,53853,86004264,38948,-0.07324878871440887,0.7033084630966187,-0.7034410238265991,86004289
16-Oct-2020 08:17:01.101,0.07187952101230621,53853,86004264,38948,-0.07327224314212799,0.7032915353775024,-0.7034527063369751,86004290
16-Oct-2020 08:17:02.101,0.07190543413162231,53853,86004264,38948,-0.07329544425010681,0.7032756805419922,-0.7034635543823242,86004291
16-Oct-2020 08:17:03.101,0.07193109393119812,53853,86004264,38948,-0.0733221173286438,0.7032897472381592,-0.7034440040588379,86004292
16-Oct-2020 08:17:04.101,0.07196159660816193,53853,86004264,38948,-0.07334917783737183,0.7032994031906128,-0.7034283876419067,86004293
16-Oct-2020 08:17:05.101,0.07198905944824219,53853,86004264,38948,-0.07337206602096558,0.7032797336578369,-0.7034429311752319,86004294
16-Oct-2020 08:17:06.101,0.07201068103313446,53853,86004296,38941,-0.07339724898338318,0.7032661437988281,-0.7034517526626587,86004295
16-Oct-2020 08:17:07.101,0.07203300297260284,53853,86004296,38941,-0.07342612743377686,0.7032814025878906,-0.7034313678741455,86004296
16-Oct-2020 08:17:08.101,0.07206958532333374,53853,86004296,38941,-0.07345119118690491,0.7032901048660278,-0.7034158706665039,86004297
16-Oct-2020 08:17:09.101,0.07208608090877533,53853,86004296,38941,-0.07347670197486877,0.7032648324966431,-0.7034368515014648,86004298
16-Oct-2020 08:17:10.101,0.07211345434188843,53853,86004296,38941,-0.07350291311740875,0.7032550573348999,-0.7034412622451782,86004299
16-Oct-2020 08:17:11.101,0.07213383913040161,53853,86004296,38941,-0.073529452085495,0.7032721042633057,-0.7034193277359009,86004300
16-Oct-2020 08:17:12.101,0.0721653401851654,53885,86004296,38941,-0.07355491816997528,0.7032737731933594,-0.7034116983413696,86004301
16-Oct-2020 08:17:13.101,0.0721881240606308,53885,86004296,38941,-0.07357731461524963,0.7032535076141357,-0.7034273147583008,86004302
16-Oct-2020 08:17:14.101,0.07221125066280365,53885,86004296,38941,-0.07360261678695679,0.703245997428894,-0.7034298181533813,86004303
16-Oct-2020 08:17:15.101,0.07223445177078247,53885,86004296,38941,-0.07363291084766388,0.7032642364501953,-0.7034058570861816,86004304
16-Oct-2020 08:17:16.101,0.07226374745368958,53885,86004296,38941,-0.07365480065345764,0.7032626867294312,-0.703402042388916,86004305
16-Oct-2020 08:17:17.101,0.07229214906692505,53885,86004296,38941,-0.07368281483650208,0.7032408714294434,-0.7034182548522949,86004306
16-Oct-2020 08:17:18.101,0.07231567800045013,53885,86004296,38941,-0.0737079381942749,0.7032402753829956,-0.7034138441085815,86004307
16-Oct-2020 08:17:19.101,0.0723419338464737,53885,86004296,38941,-0.07373066246509552,0.7032569646835327,-0.7033921480178833,86004308
16-Oct-2020 08:17:20.101,0.07236619293689728,53885,86004296,38941,-0.07375670969486237,0.7032524347305298,-0.7033911943435669,86004309
16-Oct-2020 08:17:21.101,0.07239313423633575,53885,86004296,38941,-0.07378336787223816,0.7032300233840942,-0.7034081220626831,86004310
16-Oct-2020 08:17:22.101,0.0724189281463623,53885,86004296,38941,-0.07380951941013336,0.7032308578491211,-0.7034018039703369,86004311
16-Oct-2020 08:17:23.101,0.07244022190570831,53885,86004296,38941,-0.07382799685001373,0.7032465934753418,-0.7033817768096924,86004312
16-Oct-2020 08:17:24.101,0.07246777415275574,53885,86004296,38941,-0.07386107742786407,0.7032381296157837,-0.703384280204773,86004313
16-Oct-2020 08:17:25.101,0.07249641418457031,53885,86004296,38941,-0.07388760149478912,0.703213095664978,-0.7034035921096802,86004314
16-Oct-2020 08:17:26.101,0.07252548635005951,53885,86004296,38941,-0.07391509413719177,0.7032195329666138,-0.7033910751342773,86004315
16-Oct-2020 08:17:27.101,0.07255099713802338,53885,86004296,38941,-0.07393795251846313,0.7032359838485718,-0.7033696174621582,86004316
16-Oct-2020 08:17:28.101,0.07257580757141113,53885,86004296,38941,-0.07396332919597626,0.7032241821289062,-0.7033761739730835,86004317
16-Oct-2020 08:17:29.101,0.07259824872016907,53885,86004296,38941,-0.073989138007164,0.7032061815261841,-0.703389048576355,86004318
16-Oct-2020 08:17:30.101,0.07261992990970612,53885,86004296,38941,-0.0740143358707428,0.7032129764556885,-0.7033774852752686,86004319
16-Oct-2020 08:17:31.101,0.07264424860477448,53885,86004296,38941,-0.07403931021690369,0.7032265663146973,-0.7033587694168091,86004320
16-Oct-2020 08:17:32.101,0.07266636192798615,53885,86004296,38941,-0.07406498491764069,0.7032123804092407,-0.703368067741394,86004321
16-Oct-2020 08:17:33.101,0.07269787788391113,53885,86004296,38941,-0.07408745586872101,0.7031944990158081,-0.7033804655075073,86004322
16-Oct-2020 08:17:34.101,0.07272626459598541,53885,86004296,38941,-0.07411712408065796,0.7032065391540527,-0.7033621072769165,86004323
16-Oct-2020 08:17:35.101,0.07275202870368958,53885,86004296,38941,-0.07413868606090546,0.7032161951065063,-0.7033474445343018,86004324
16-Oct-2020 08:17:36.101,0.07278071343898773,53885,86004296,38941,-0.07416895031929016,0.7031981945037842,-0.7033594846725464,86004325
16-Oct-2020 08:17:37.101,0.07280199229717255,53885,86004296,38941,-0.07419052720069885,0.7031854391098022,-0.7033678293228149,86004326
16-Oct-2020 08:17:38.101,0.07282638549804688,53885,86004328,38948,-0.07421769201755524,0.7031954526901245,-0.7033523321151733,86004327
16-Oct-2020 08:17:39.101,0.0728510320186615,53885,86004328,38948,-0.07424628734588623,0.7032030820846558,-0.7033390998840332,86004328
16-Oct-2020 08:17:40.101,0.07287552952766418,53885,86004328,38948,-0.07427038252353668,0.7031844854354858,-0.703352689743042,86004329
16-Oct-2020 08:17:41.101,0.07290220260620117,53885,86004328,38948,-0.07429294288158417,0.7031744718551636,-0.7033576965332031,86004330
16-Oct-2020 08:17:42.101,0.07293081283569336,53885,86004328,38948,-0.0743207335472107,0.7031885385513306,-0.7033376693725586,86004331
16-Oct-2020 08:17:43.101,0.07295602560043335,53885,86004328,38948,-0.07434958219528198,0.7031933069229126,-0.7033268213272095,86004332
16-Oct-2020 08:17:44.101,0.07298237085342407,53917,86004328,38948,-0.07437512278556824,0.7031718492507935,-0.7033431529998779,86004333
16-Oct-2020 08:17:45.101,0.07300494611263275,53917,86004328,38948,-0.07439854741096497,0.7031639814376831,-0.7033462524414062,86004334
16-Oct-2020 08:17:46.101,0.07303313910961151,53917,86004328,38948,-0.07442669570446014,0.7031798362731934,-0.703324556350708,86004335
16-Oct-2020 08:17:47.101,0.07305526733398438,53917,86004328,38948,-0.0744531899690628,0.7031805515289307,-0.7033185958862305,86004336
16-Oct-2020 08:17:48.101,0.07308126986026764,53917,86004328,38948,-0.0744749903678894,0.7031594514846802,-0.7033348083496094,86004337
16-Oct-2020 08:17:49.101,0.07310886681079865,53917,86004328,38948,-0.07450069487094879,0.7031559944152832,-0.7033326625823975,86004338
16-Oct-2020 08:17:50.101,0.07313463091850281,53917,86004328,38948,-0.07452662289142609,0.7031717300415039,-0.703311562538147,86004339
16-Oct-2020 08:17:51.101,0.0731566846370697,53917,86004328,38948,-0.07455466687679291,0.7031692266464233,-0.7033088207244873,86004340
16-Oct-2020 08:17:52.101,0.07318706810474396,53917,86004328,38948,-0.07458266615867615,0.7031459808349609,-0.7033255100250244,86004341
16-Oct-2020 08:17:53.101,0.07321281731128693,53917,86004328,38948,-0.07460229098796844,0.7031469345092773,-0.7033200263977051,86004342
16-Oct-2020 08:17:54.101,0.07323630154132843,53917,86004328,38948,-0.07463070750236511,0.7031639814376831,-0.70329749584198,86004343
16-Oct-2020 08:17:55.101,0.07326249778270721,53917,86004328,38948,-0.07465681433677673,0.7031548023223877,-0.703301191329956,86004344
16-Oct-2020 08:17:56.101,0.07329219579696655,53917,86004328,38948,-0.07467938959598541,0.7031341791152954,-0.703316330909729,86004345
16-Oct-2020 08:17:57.101,0.07331806421279907,53917,86004328,38948,-0.07470667362213135,0.7031372785568237,-0.7033075094223022,86004346
16-Oct-2020 08:17:58.101,0.07334078848361969,53917,86004328,38948,-0.07473017275333405,0.7031542062759399,-0.7032860517501831,86004347
16-Oct-2020 08:17:59.101,0.07336995005607605,53917,86004328,38948,-0.07475870847702026,0.7031428813934326,-0.7032911777496338,86004348
16-Oct-2020 08:18:00.101,0.07339240610599518,53917,86004328,38948,-0.0747811496257782,0.7031229734420776,-0.7033061981201172,86004349
16-Oct-2020 08:18:01.101,0.07341662049293518,53917,86004328,38948,-0.07481129467487335,0.7031304836273193,-0.7032932043075562,86004350
16-Oct-2020 08:18:02.101,0.07344110310077667,53917,86004328,38948,-0.07484130561351776,0.7031426429748535,-0.7032753229141235,86004351
16-Oct-2020 08:18:03.101,0.0734650194644928,53917,86004328,38948,-0.07485964894294739,0.7031317949295044,-0.7032818794250488,86004352
16-Oct-2020 08:18:04.101,0.07349206507205963,53917,86004328,38948,-0.07488267123699188,0.7031145095825195,-0.7032938003540039,86004353
16-Oct-2020 08:18:05.101,0.07351943850517273,53917,86004328,38948,-0.07490520179271698,0.703122615814209,-0.703279972076416,86004354
16-Oct-2020 08:18:06.101,0.0735447108745575,53917,86004328,38948,-0.07493516802787781,0.7031358480453491,-0.703261137008667,86004355
16-Oct-2020 08:18:07.101,0.07357347011566162,53917,86004328,38948,-0.0749599039554596,0.7031170129776001,-0.703274130821228,86004356
16-Oct-2020 08:18:08.101,0.07359683513641357,53917,86004328,38948,-0.07498419284820557,0.7031008005142212,-0.7032854557037354,86004357
16-Oct-2020 08:18:09.101,0.07362277805805206,53917,86004328,38948,-0.07501234114170074,0.7031155824661255,-0.7032653093338013,86004358
16-Oct-2020 08:18:10.101,0.0736454427242279,53917,86004360,38948,-0.07503978908061981,0.7031227350234985,-0.7032527923583984,86004359
16-Oct-2020 08:18:11.101,0.07367460429668427,53917,86004360,38948,-0.07506421208381653,0.7031018733978271,-0.7032675743103027,86004360
16-Oct-2020 08:18:12.101,0.0737002044916153,53917,86004360,38948,-0.07508829236030579,0.7030924558639526,-0.7032718658447266,86004361
16-Oct-2020 08:18:13.101,0.07372066378593445,53917,86004360,38948,-0.07511688768863678,0.7031095027923584,-0.7032495737075806,86004362
16-Oct-2020 08:18:14.101,0.0737515240907669,53917,86004360,38948,-0.07514461874961853,0.7031110525131226,-0.7032415866851807,86004363
16-Oct-2020 08:18:15.101,0.07377937436103821,53917,86004360,38948,-0.07516704499721527,0.7030905485153198,-0.7032567262649536,86004364
16-Oct-2020 08:18:16.101,0.07380689680576324,53949,86004360,38948,-0.07519285380840302,0.7030831575393677,-0.7032588720321655,86004365
16-Oct-2020 08:18:17.101,0.0738263875246048,53949,86004360,38948,-0.07521627843379974,0.7030990123748779,-0.7032381296157837,86004366
16-Oct-2020 08:18:18.101,0.07385239005088806,53949,86004360,38948,-0.07524654269218445,0.7030978202819824,-0.7032333612442017,86004367
16-Oct-2020 08:18:19.101,0.07388429343700409,53949,86004360,38948,-0.07527516782283783,0.7030754089355469,-0.703249454498291,86004368
16-Oct-2020 08:18:20.101,0.07390744984149933,53949,86004360,38948,-0.07529515027999878,0.7030713558197021,-0.7032487392425537,86004369
16-Oct-2020 08:18:21.101,0.07393234968185425,53949,86004360,38948,-0.07532639801502228,0.7030884027481079,-0.7032257318496704,86004370
16-Oct-2020 08:18:22.101,0.07395860552787781,53949,86004360,38948,-0.07535171508789062,0.7030866146087646,-0.7032222747802734,86004371
16-Oct-2020 08:18:23.101,0.07398663461208344,53949,86004360,38948,-0.07537081837654114,0.70306396484375,-0.7032402753829956,86004372
16-Oct-2020 08:18:24.101,0.07401132583618164,53949,86004360,38948,-0.07540354132652283,0.7030645608901978,-0.7032333612442017,86004373
16-Oct-2020 08:18:25.101,0.07403267920017242,53949,86004360,38948,-0.07543060183525085,0.7030808925628662,-0.703211784362793,86004374
16-Oct-2020 08:18:26.101,0.07405948638916016,53949,86004360,38948,-0.07545526325702667,0.7030733823776245,-0.7032138109207153,86004375
16-Oct-2020 08:18:27.101,0.07409177720546722,53949,86004360,38948,-0.07547569274902344,0.7030518054962158,-0.7032297849655151,86004376
16-Oct-2020 08:18:28.101,0.07411462068557739,53949,86004360,38948,-0.0755031406879425,0.7030550241470337,-0.703221321105957,86004377
16-Oct-2020 08:18:29.101,0.07413823902606964,53949,86004360,38948,-0.075529083609581,0.7030719518661499,-0.7031992673873901,86004378
16-Oct-2020 08:18:30.101,0.07416370511054993,53949,86004360,38948,-0.07555080950260162,0.7030603885650635,-0.7032057046890259,86004379
16-Oct-2020 08:18:31.101,0.07418793439865112,53949,86004360,38948,-0.07557611167430878,0.7030417919158936,-0.7032190561294556,86004380
16-Oct-2020 08:18:32.101,0.07420934736728668,53949,86004360,38948,-0.07560274004936218,0.7030481100082397,-0.7032076120376587,86004381
16-Oct-2020 08:18:33.101,0.07423560321331024,53949,86004360,38948,-0.07563118636608124,0.7030603885650635,-0.703189492225647,86004382
16-Oct-2020 08:18:34.101,0.07426474988460541,53949,86004360,38948,-0.07565250992774963,0.7030466794967651,-0.7031978368759155,86004383
16-Oct-2020 08:18:35.101,0.07429248094558716,53949,86004360,38948,-0.07567919790744781,0.7030292749404907,-0.703209400177002,86004384
16-Oct-2020 08:18:36.101,0.0743173211812973,53949,86004360,38948,-0.07570476830005646,0.7030391693115234,-0.703194260597229,86004385
16-Oct-2020 08:18:37.101,0.0743427574634552,53949,86004360,38948,-0.07573196291923523,0.7030510902404785,-0.703176736831665,86004386
16-Oct-2020 08:18:38.101,0.07436953485012054,53949,86004360,38948,-0.07575598359107971,0.7030346393585205,-0.7031878232955933,86004387
16-Oct-2020 08:18:39.101,0.07439549267292023,53949,86004360,38948,-0.07578274607658386,0.7030186653137207,-0.7031981945037842,86004388
16-Oct-2020 08:18:40.101,0.07441560924053192,53949,86004360,38948,-0.07581041753292084,0.7030309438705444,-0.7031806707382202,86004389
16-Oct-2020 08:18:41.101,0.07444006204605103,53949,86004360,38948,-0.07583743333816528,0.703038215637207,-0.7031680345535278,86004390
16-Oct-2020 08:18:42.101,0.07447122037410736,53949,86004392,38948,-0.07586012780666351,0.703019380569458,-0.7031806707382202,86004391
16-Oct-2020 08:18:43.101,0.07449677586555481,53949,86004392,38948,-0.07588954269886017,0.7030079364776611,-0.7031865119934082,86004392
16-Oct-2020 08:18:44.101,0.07452084124088287,53949,86004392,38948,-0.07591217756271362,0.703021764755249,-0.7031675577163696,86004393
16-Oct-2020 08:18:45.101,0.0745488852262497,53949,86004392,38948,-0.07593601942062378,0.7030261754989624,-0.7031575441360474,86004394
16-Oct-2020 08:18:46.101,0.07457809150218964,53949,86004392,38948,-0.07595804333686829,0.7030049562454224,-0.7031733989715576,86004395
16-Oct-2020 08:18:47.101,0.07460038363933563,53949,86004392,38948,-0.07598397135734558,0.7029972076416016,-0.7031759023666382,86004396
16-Oct-2020 08:18:48.101,0.07462456822395325,53981,86004392,38948,-0.07601583003997803,0.7030121088027954,-0.7031550407409668,86004397
16-Oct-2020 08:18:49.101,0.0746484100818634,53981,86004392,38948,-0.07603874802589417,0.7030141353607178,-0.7031481266021729,86004398
16-Oct-2020 08:18:50.101,0.07467716932296753,53981,86004392,38948,-0.07606181502342224,0.7029931545257568,-0.7031636238098145,86004399
16-Oct-2020 08:18:51.101,0.07470263540744781,53981,86004392,38948,-0.07608996331691742,0.7029889822006226,-0.7031615972518921,86004400
16-Oct-2020 08:18:52.101,0.07472646236419678,53981,86004392,38948,-0.0761176198720932,0.7030037641525269,-0.703141450881958,86004401
16-Oct-2020 08:18:53.101,0.07475169003009796,53981,86004392,38948,-0.07614074647426605,0.7030023336410522,-0.7031377553939819,86004402
16-Oct-2020 08:18:54.101,0.07477965950965881,53981,86004392,38948,-0.07616512477397919,0.7029796838760376,-0.7031548023223877,86004403
16-Oct-2020 08:18:55.101,0.07480330765247345,53981,86004392,38948,-0.07619024813175201,0.7029812335968018,-0.7031478881835938,86004404
16-Oct-2020 08:18:56.101,0.07482729852199554,53981,86004392,38948,-0.07621824741363525,0.702995777130127,-0.7031279802322388,86004405
16-Oct-2020 08:18:57.101,0.07485160231590271,53981,86004392,38948,-0.07623662054538727,0.702989935874939,-0.7031290531158447,86004406
16-Oct-2020 08:18:58.101,0.07488159835338593,53981,86004392,38948,-0.07626406848430634,0.7029694318771362,-0.7031435966491699,86004407
16-Oct-2020 08:18:59.101,0.07490497827529907,53981,86004392,38948,-0.07629063725471497,0.7029736042022705,-0.7031339406967163,86004408
16-Oct-2020 08:19:00.101,0.07493162155151367,53981,86004392,38948,-0.07631637156009674,0.7029862403869629,-0.703115701675415,86004409
16-Oct-2020 08:19:01.101,0.0749572366476059,53981,86004392,38948,-0.07634195685386658,0.7029753923416138,-0.7031211853027344,86004410
16-Oct-2020 08:19:02.101,0.07498186826705933,53981,86004392,38948,-0.07636836171150208,0.7029558420181274,-0.7031350135803223,86004411
16-Oct-2020 08:19:03.101,0.07500697672367096,53981,86004392,38948,-0.07639570534229279,0.7029623985290527,-0.7031228542327881,86004412
16-Oct-2020 08:19:04.101,0.07503446936607361,53981,86004392,38948,-0.07642620801925659,0.7029762268066406,-0.7031028270721436,86004413
16-Oct-2020 08:19:05.101,0.0750608891248703,53981,86004392,38948,-0.07644771039485931,0.7029615640640259,-0.7031122446060181,86004414
16-Oct-2020 08:19:06.101,0.07508648931980133,53981,86004392,38948,-0.07647106051445007,0.7029446363449097,-0.7031240463256836,86004415
16-Oct-2020 08:19:07.101,0.07511478662490845,53981,86004392,38948,-0.07649913430213928,0.7029552459716797,-0.7031073570251465,86004416
16-Oct-2020 08:19:08.101,0.07513843476772308,53981,86004392,38948,-0.0765225738286972,0.7029651403427124,-0.7030924558639526,86004417
16-Oct-2020 08:19:09.101,0.07516452670097351,53981,86004392,38948,-0.07654839754104614,0.702950119972229,-0.7031015157699585,86004418
16-Oct-2020 08:19:10.101,0.07518771290779114,53981,86004392,38948,-0.07657189667224884,0.7029361724853516,-0.7031105756759644,86004419
16-Oct-2020 08:19:11.101,0.07521109282970428,53981,86004392,38948,-0.07660171389579773,0.7029472589492798,-0.7030940055847168,86004420
16-Oct-2020 08:19:12.101,0.07523514330387115,53981,86004392,38948,-0.07662554085254669,0.7029536962509155,-0.7030823230743408,86004421
16-Oct-2020 08:19:13.101,0.07526333630084991,53981,86004392,38948,-0.07665154337882996,0.702934980392456,-0.7030950784683228,86004422
16-Oct-2020 08:19:14.101,0.07529176771640778,53981,86004424,38948,-0.07667815685272217,0.7029246091842651,-0.7030997276306152,86004423
16-Oct-2020 08:19:15.101,0.07532188296318054,53981,86004424,38948,-0.07670541107654572,0.7029361724853516,-0.7030818462371826,86004424
16-Oct-2020 08:19:16.101,0.07534562051296234,53981,86004424,38948,-0.07672864198684692,0.7029404640197754,-0.7030726671218872,86004425
16-Oct-2020 08:19:17.101,0.07537055015563965,53981,86004424,38948,-0.07675836980342865,0.7029223442077637,-0.7030843496322632,86004426
16-Oct-2020 08:19:18.101,0.07539619505405426,53981,86004424,38948,-0.07678261399269104,0.7029157876968384,-0.7030855417251587,86004427
16-Oct-2020 08:19:19.101,0.07542183995246887,53981,86004424,38948,-0.07680898904800415,0.702926754951477,-0.7030689716339111,86004428
16-Oct-2020 08:19:20.101,0.07544328272342682,54013,86004424,38948,-0.07683302462100983,0.7029283046722412,-0.7030624151229858,86004429
16-Oct-2020 08:19:21.101,0.07546982169151306,54013,86004424,38948,-0.07685703039169312,0.7029111385345459,-0.7030740976333618,86004430
16-Oct-2020 08:19:22.101,0.07549925148487091,54013,86004424,38948,-0.0768771767616272,0.702905535697937,-0.7030743360519409,86004431
16-Oct-2020 08:19:23.101,0.07552088797092438,54013,86004424,38948,-0.07690529525279999,0.7029203176498413,-0.7030543088912964,86004432
16-Oct-2020 08:19:24.101,0.07554507255554199,54013,86004424,38948,-0.07693026959896088,0.7029186487197876,-0.703050971031189,86004433
16-Oct-2020 08:19:25.101,0.07557223737239838,54013,86004424,38948,-0.07695852220058441,0.7028999328613281,-0.7030633687973022,86004434
16-Oct-2020 08:19:26.101,0.07559812068939209,54013,86004424,38948,-0.07698102295398712,0.7028971910476685,-0.7030608654022217,86004435
16-Oct-2020 08:19:27.101,0.075624480843544,54013,86004424,38948,-0.077008917927742,0.7029097080230713,-0.7030425071716309,86004436
16-Oct-2020 08:19:28.101,0.07564949989318848,54013,86004424,38948,-0.07704022526741028,0.7029023170471191,-0.7030436992645264,86004437
16-Oct-2020 08:19:29.101,0.07567843794822693,54013,86004424,38948,-0.07706795632839203,0.7028853893280029,-0.7030545473098755,86004438
16-Oct-2020 08:19:30.101,0.07570575177669525,54013,86004424,38948,-0.07708986103534698,0.7028874158859253,-0.7030471563339233,86004439
16-Oct-2020 08:19:31.101,0.075730100274086,54013,86004424,38948,-0.07711757719516754,0.7028977870941162,-0.7030311822891235,86004440
16-Oct-2020 08:19:32.101,0.07575377821922302,54013,86004424,38948,-0.07714340090751648,0.7028887271881104,-0.7030346393585205,86004441
16-Oct-2020 08:19:33.101,0.07577624917030334,54013,86004424,38948,-0.07716768980026245,0.7028754949569702,-0.7030432224273682,86004442
16-Oct-2020 08:19:34.101,0.07580280303955078,54013,86004424,38948,-0.07718876004219055,0.7028795480728149,-0.7030338048934937,86004443
16-Oct-2020 08:19:35.101,0.075826495885849,54013,86004424,38948,-0.07721899449825287,0.7028870582580566,-0.7030203342437744,86004444
16-Oct-2020 08:19:36.101,0.07585321366786957,54013,86004424,38948,-0.07724285125732422,0.7028781175613403,-0.7030239105224609,86004445
16-Oct-2020 08:19:37.101,0.07588435709476471,54013,86004424,38948,-0.07726798951625824,0.7028628587722778,-0.7030330896377563,86004446
16-Oct-2020 08:19:38.101,0.0759105533361435,54013,86004424,38948,-0.0772896558046341,0.7028676271438599,-0.7030230760574341,86004447
16-Oct-2020 08:19:39.101,0.07593001425266266,54013,86004424,38948,-0.07731539011001587,0.7028782367706299,-0.7030072212219238,86004448
16-Oct-2020 08:19:40.101,0.07595705986022949,54013,86004424,38948,-0.07734861969947815,0.7028636932373047,-0.7030155658721924,86004449
16-Oct-2020 08:19:41.101,0.07598601281642914,54013,86004424,38948,-0.0773712694644928,0.7028510570526123,-0.7030223608016968,86004450
16-Oct-2020 08:19:42.101,0.07600957155227661,54013,86004424,38948,-0.07739697396755219,0.702857255935669,-0.7030106782913208,86004451
16-Oct-2020 08:19:43.101,0.07602961361408234,54013,86004424,38948,-0.07742448151111603,0.702865719795227,-0.702997088432312,86004452
16-Oct-2020 08:19:44.101,0.07605850696563721,54013,86004424,38948,-0.07744857668876648,0.7028526067733765,-0.7030044794082642,86004453
16-Oct-2020 08:19:45.101,0.07608829438686371,54013,86004424,38948,-0.07746492326259613,0.7028419971466064,-0.703010082244873,86004454
16-Oct-2020 08:19:46.101,0.07611118257045746,54013,86004456,38941,-0.07749542593955994,0.7028505802154541,-0.7029956579208374,86004455
16-Oct-2020 08:19:47.101,0.07613752782344818,54013,86004456,38941,-0.07752378284931183,0.7028535604476929,-0.7029867172241211,86004456
16-Oct-2020 08:19:48.101,0.07616443932056427,54013,86004456,38941,-0.07755182683467865,0.7028385400772095,-0.702995777130127,86004457
16-Oct-2020 08:19:49.101,0.07618854939937592,54013,86004456,38941,-0.07757090032100677,0.7028317451477051,-0.7029979228973389,86004458
16-Oct-2020 08:19:50.101,0.07620908319950104,54013,86004456,38941,-0.0776003897190094,0.7028396129608154,-0.7029846906661987,86004459
16-Oct-2020 08:19:51.101,0.0762334018945694,54013,86004456,38941,-0.07762886583805084,0.70284104347229,-0.7029770612716675,86004460
16-Oct-2020 08:19:52.101,0.0762590616941452,54045,86004456,38941,-0.07765263319015503,0.7028259038925171,-0.7029868364334106,86004461
16-Oct-2020 08:19:53.101,0.07628695666790009,54045,86004456,38941,-0.07767358422279358,0.7028223276138306,-0.7029851675033569,86004462
16-Oct-2020 08:19:54.101,0.07631437480449677,54045,86004456,38941,-0.07769832015037537,0.7028312683105469,-0.7029705047607422,86004463
16-Oct-2020 08:19:55.101,0.07633841037750244,54045,86004456,38941,-0.07772667706012726,0.7028305530548096,-0.7029653787612915,86004464
16-Oct-2020 08:19:56.101,0.07637007534503937,54045,86004456,38941,-0.077752485871315,0.7028148174285889,-0.7029749155044556,86004465
16-Oct-2020 08:19:57.101,0.07639403641223907,54045,86004456,38941,-0.07777692377567291,0.7028107643127441,-0.7029737234115601,86004466
16-Oct-2020 08:19:58.101,0.07641655206680298,54045,86004456,38941,-0.07780571281909943,0.7028185129165649,-0.7029604911804199,86004467
16-Oct-2020 08:19:59.101,0.07644420862197876,54045,86004456,38941,-0.0778372585773468,0.7028141021728516,-0.7029582262039185,86004468
16-Oct-2020 08:20:00.101,0.07647323608398438,54045,86004456,38941,-0.07786066830158234,0.7027990818023682,-0.702967643737793,86004469
16-Oct-2020 08:20:01.101,0.07649751007556915,54045,86004456,38941,-0.07788395881652832,0.7027984857559204,-0.7029627561569214,86004470
16-Oct-2020 08:20:02.101,0.07652243971824646,54045,86004456,38941,-0.07791291177272797,0.7028056383132935,-0.7029497623443604,86004471
16-Oct-2020 08:20:03.101,0.07654610276222229,54045,86004456,38941,-0.0779324471950531,0.7028030157089233,-0.702947735786438,86004472
16-Oct-2020 08:20:04.101,0.07657308876514435,54045,86004456,38941,-0.07795143127441406,0.7027906179428101,-0.7029551267623901,86004473
16-Oct-2020 08:20:05.101,0.07659530639648438,54045,86004456,38941,-0.07797960937023163,0.7027908563613892,-0.7029492855072021,86004474
16-Oct-2020 08:20:06.101,0.07662130892276764,54045,86004456,38941,-0.07801023125648499,0.7027971744537354,-0.7029367685317993,86004475
16-Oct-2020 08:20:07.101,0.07664959132671356,54045,86004456,38941,-0.07803387939929962,0.7027891874313354,-0.7029386758804321,86004476
16-Oct-2020 08:20:08.101,0.0766804963350296,54045,86004456,38941,-0.0780576765537262,0.702774167060852,-0.702947735786438,86004477
16-Oct-2020 08:20:09.101,0.07670445740222931,54045,86004456,38941,-0.0780872255563736,0.7027775049209595,-0.7029385566711426,86004478
16-Oct-2020 08:20:10.101,0.07673230767250061,54045,86004456,38941,-0.07811690866947174,0.7027847766876221,-0.7029253244400024,86004479
16-Oct-2020 08:20:11.101,0.07676081359386444,54045,86004456,38941,-0.07814076542854309,0.7027767896652222,-0.7029274702072144,86004480
16-Oct-2020 08:20:12.101,0.0767851322889328,54045,86004456,38941,-0.07816216349601746,0.702767014503479,-0.7029321193695068,86004481
16-Oct-2020 08:20:13.101,0.07680399715900421,54045,86004456,38941,-0.07819397747516632,0.7027716636657715,-0.702921986579895,86004482
16-Oct-2020 08:20:14.101,0.0768289864063263,54045,86004456,38941,-0.07821659743785858,0.702775239944458,-0.7029128074645996,86004483
16-Oct-2020 08:20:15.101,0.07685662806034088,54045,86004456,38941,-0.07823990285396576,0.7027636766433716,-0.7029188871383667,86004484
16-Oct-2020 08:20:16.102,0.07688525319099426,54045,86004456,38941,-0.07826726138591766,0.7027534246444702,-0.7029227018356323,86004485
16-Oct-2020 08:20:17.102,0.07691149413585663,54045,86004456,38941,-0.07828819751739502,0.7027585506439209,-0.7029129266738892,86004486
16-Oct-2020 08:20:18.102,0.07693752646446228,54045,86004488,38941,-0.0783156305551529,0.7027614116668701,-0.7029038667678833,86004487
16-Oct-2020 08:20:19.102,0.07696551084518433,54045,86004488,38941,-0.07833947241306305,0.702751636505127,-0.7029078006744385,86004488
16-Oct-2020 08:20:20.102,0.07699030637741089,54045,86004488,38941,-0.07836586236953735,0.7027437686920166,-0.7029099464416504,86004489
16-Oct-2020 08:20:21.102,0.07700951397418976,54045,86004488,38941,-0.07839260995388031,0.7027490139007568,-0.702899694442749,86004490
16-Oct-2020 08:20:22.102,0.07703205943107605,54045,86004488,38941,-0.07842059433460236,0.7027509212493896,-0.7028923034667969,86004491
16-Oct-2020 08:20:23.102,0.07706406712532043,54045,86004488,38941,-0.07844515144824982,0.7027384042739868,-0.7028985023498535,86004492
16-Oct-2020 08:20:24.102,0.07708992063999176,54077,86004488,38941,-0.07847103476524353,0.7027325630187988,-0.7028986215591431,86004493
16-Oct-2020 08:20:25.102,0.07711757719516754,54077,86004488,38941,-0.07849796116352081,0.7027398347854614,-0.7028853893280029,86004494
16-Oct-2020 08:20:26.102,0.07714574038982391,54077,86004488,38941,-0.07852309942245483,0.702738881111145,-0.7028805017471313,86004495
16-Oct-2020 08:20:27.102,0.07717238366603851,54077,86004488,38941,-0.07854065299034119,0.7027295827865601,-0.7028850317001343,86004496
16-Oct-2020 08:20:28.102,0.07719852030277252,54077,86004488,38941,-0.07856939733028412,0.7027236223220825,-0.7028847932815552,86004497
16-Oct-2020 08:20:29.102,0.07722002267837524,54077,86004488,38941,-0.07859988510608673,0.7027273178100586,-0.7028753757476807,86004498
16-Oct-2020 08:20:30.102,0.0772433876991272,54077,86004488,38941,-0.07862423360347748,0.7027262449264526,-0.7028712034225464,86004499
16-Oct-2020 08:20:31.102,0.07727326452732086,54077,86004488,38941,-0.07864934206008911,0.7027132511138916,-0.7028778791427612,86004500
16-Oct-2020 08:20:32.102,0.07729735970497131,54077,86004488,38941,-0.07867477834224701,0.702711820602417,-0.702873945236206,86004501
16-Oct-2020 08:20:33.102,0.07732369005680084,54077,86004488,38941,-0.07869946956634521,0.7027168273925781,-0.7028632164001465,86004502
16-Oct-2020 08:20:34.102,0.07735241949558258,54077,86004488,38941,-0.0787234902381897,0.7027127742767334,-0.7028615474700928,86004503
16-Oct-2020 08:20:35.102,0.07737767696380615,54077,86004488,38941,-0.07874736189842224,0.702704668045044,-0.7028642892837524,86004504
16-Oct-2020 08:20:36.102,0.07740134000778198,54077,86004488,38941,-0.07877698540687561,0.7027010917663574,-0.7028619050979614,86004505
16-Oct-2020 08:20:37.102,0.07742151618003845,54077,86004488,38941,-0.07880383729934692,0.7027040719985962,-0.7028536796569824,86004506
16-Oct-2020 08:20:38.102,0.07744757831096649,54077,86004488,38941,-0.07882770895957947,0.7027020454406738,-0.7028502225875854,86004507
16-Oct-2020 08:20:39.102,0.0774749368429184,54077,86004488,38941,-0.07885289192199707,0.7026914358139038,-0.7028547525405884,86004508
16-Oct-2020 08:20:40.102,0.07750023901462555,54077,86004488,38941,-0.07887941598892212,0.7026911973953247,-0.7028491497039795,86004509
16-Oct-2020 08:20:41.102,0.07752655446529388,54077,86004488,38941,-0.07890178263187408,0.7026937007904053,-0.7028415203094482,86004510
16-Oct-2020 08:20:42.102,0.07755376398563385,54077,86004488,38941,-0.07892727851867676,0.7026889324188232,-0.7028403282165527,86004511
16-Oct-2020 08:20:43.102,0.07758060097694397,54077,86004488,38941,-0.07895217835903168,0.7026799917221069,-0.702843427658081,86004512
16-Oct-2020 08:20:44.102,0.07759997248649597,54077,86004488,38941,-0.07897190749645233,0.7026811838150024,-0.7028378248214722,86004513
16-Oct-2020 08:20:45.102,0.07762673497200012,54077,86004488,38941,-0.07900488376617432,0.702682375907898,-0.7028300762176514,86004514
16-Oct-2020 08:20:46.102,0.07765692472457886,54077,86004488,38941,-0.07903482019901276,0.7026772499084473,-0.7028285264968872,86004515
16-Oct-2020 08:20:47.102,0.07768413424491882,54077,86004488,38941,-0.079058438539505,0.7026679515838623,-0.7028322219848633,86004516
16-Oct-2020 08:20:48.102,0.07770580053329468,54077,86004488,38941,-0.0790821760892868,0.7026709318161011,-0.7028241157531738,86004517
16-Oct-2020 08:20:49.102,0.07773174345493317,54077,86004488,38941,-0.07910661399364471,0.702673077583313,-0.7028161287307739,86004518
16-Oct-2020 08:20:50.102,0.07775910198688507,54077,86004520,38941,-0.07913047075271606,0.7026665210723877,-0.7028170824050903,86004519
16-Oct-2020 08:20:51.102,0.07778184115886688,54077,86004520,38941,-0.07915730774402618,0.7026611566543579,-0.7028167247772217,86004520
16-Oct-2020 08:20:52.102,0.0778045654296875,54077,86004520,38941,-0.07918073236942291,0.7026596069335938,-0.7028132677078247,86004521
16-Oct-2020 08:20:53.102,0.0778268426656723,54077,86004520,38941,-0.07921211421489716,0.7026588916778564,-0.7028080224990845,86004522
16-Oct-2020 08:20:54.102,0.07785651087760925,54077,86004520,38941,-0.07923904061317444,0.7026517391204834,-0.7028087377548218,86004523
16-Oct-2020 08:20:55.102,0.07788516581058502,54077,86004520,38941,-0.07926519215106964,0.702644944190979,-0.7028094530105591,86004524
16-Oct-2020 08:20:56.102,0.07791146636009216,54109,86004520,38941,-0.07928751409053802,0.7026475667953491,-0.7028015851974487,86004525
16-Oct-2020 08:20:57.102,0.07794052362442017,54109,86004520,38941,-0.07931503653526306,0.7026501893997192,-0.7027926445007324,86004526
16-Oct-2020 08:20:58.102,0.07796691358089447,54109,86004520,38941,-0.07933948934078217,0.7026419639587402,-0.702795147895813,86004527
16-Oct-2020 08:20:59.102,0.07799237966537476,54109,86004520,38941,-0.07936620712280273,0.7026363611221313,-0.7027950286865234,86004528
16-Oct-2020 08:21:00.102,0.07801021635532379,54109,86004520,38941,-0.07938933372497559,0.7026387453079224,-0.7027879953384399,86004529
16-Oct-2020 08:21:01.102,0.07803812623023987,54109,86004520,38941,-0.07941628992557526,0.7026358842849731,-0.7027847766876221,86004530
16-Oct-2020 08:21:02.102,0.07806198298931122,54109,86004520,38941,-0.07944422960281372,0.7026288509368896,-0.7027856111526489,86004531
16-Oct-2020 08:21:03.102,0.07808646559715271,54109,86004520,38941,-0.07946597039699554,0.70262610912323,-0.7027833461761475,86004532
16-Oct-2020 08:21:04.102,0.0781121701002121,54109,86004520,38941,-0.07949253916740417,0.7026262283325195,-0.7027775049209595,86004533
16-Oct-2020 08:21:05.102,0.07814224064350128,54109,86004520,38941,-0.0795174390077591,0.7026271820068359,-0.7027702331542969,86004534
16-Oct-2020 08:21:06.102,0.07817056775093079,54109,86004520,38941,-0.07954330742359161,0.7026169300079346,-0.7027745246887207,86004535
16-Oct-2020 08:21:07.102,0.07819287478923798,54109,86004520,38941,-0.07956747710704803,0.7026139497756958,-0.7027719020843506,86004536
16-Oct-2020 08:21:08.102,0.07821579277515411,54109,86004520,38941,-0.0795932412147522,0.7026143074035645,-0.7027665376663208,86004537
16-Oct-2020 08:21:09.102,0.07824021577835083,54109,86004520,38941,-0.07962334156036377,0.7026134729385376,-0.7027609348297119,86004538
16-Oct-2020 08:21:10.102,0.0782666802406311,54109,86004520,38941,-0.0796482115983963,0.7026057243347168,-0.7027630805969238,86004539
16-Oct-2020 08:21:11.102,0.07828985154628754,54109,86004520,38941,-0.07967197895050049,0.702602744102478,-0.7027608156204224,86004540
16-Oct-2020 08:21:12.102,0.07831522822380066,54109,86004520,38941,-0.07969887554645538,0.7026064395904541,-0.7027511596679688,86004541
16-Oct-2020 08:21:13.102,0.07834218442440033,54109,86004520,38941,-0.07972365617752075,0.7026026248931885,-0.7027491331100464,86004542
16-Oct-2020 08:21:14.102,0.07837240397930145,54109,86004520,38941,-0.07974670827388763,0.7025961875915527,-0.7027493715286255,86004543
16-Oct-2020 08:21:15.102,0.0783955305814743,54109,86004520,38941,-0.07977072894573212,0.702594518661499,-0.7027461528778076,86004544
16-Oct-2020 08:21:16.102,0.07841873168945312,54109,86004520,38941,-0.07979832589626312,0.7025946378707886,-0.7027403116226196,86004545
16-Oct-2020 08:21:17.102,0.07844434678554535,54109,86004520,38941,-0.0798245519399643,0.7025903463363647,-0.7027384042739868,86004546
16-Oct-2020 08:21:18.102,0.07847176492214203,54109,86004520,38941,-0.0798540711402893,0.7025817632675171,-0.7027406692504883,86004547
16-Oct-2020 08:21:19.102,0.0784987211227417,54109,86004520,38941,-0.079877108335495,0.7025783061981201,-0.7027384042739868,86004548
16-Oct-2020 08:21:20.102,0.07852274179458618,54109,86004520,38941,-0.07990345358848572,0.7025812864303589,-0.7027300596237183,86004549
16-Oct-2020 08:21:21.102,0.07855068147182465,54109,86004520,38941,-0.07993023097515106,0.7025783061981201,-0.7027269601821899,86004550
16-Oct-2020 08:21:22.102,0.07857516407966614,54109,86004552,38948,-0.0799512267112732,0.7025715112686157,-0.702728271484375,86004551
16-Oct-2020 08:21:23.102,0.07859855890274048,54109,86004552,38948,-0.07997751235961914,0.7025711536407471,-0.7027230262756348,86004552
16-Oct-2020 08:21:24.102,0.07862573862075806,54109,86004552,38948,-0.08001083135604858,0.7025705575942993,-0.7027167081832886,86004553
16-Oct-2020 08:21:25.102,0.07865016162395477,54109,86004552,38948,-0.08003319799900055,0.7025659084320068,-0.7027162313461304,86004554
16-Oct-2020 08:21:26.102,0.07868069410324097,54109,86004552,38948,-0.08005967736244202,0.7025588750839233,-0.7027167081832886,86004555
16-Oct-2020 08:21:27.102,0.07870496809482574,54109,86004552,38948,-0.08008340001106262,0.7025576829910278,-0.7027126550674438,86004556
16-Oct-2020 08:21:28.102,0.07872974872589111,54141,86004552,38948,-0.08011005818843842,0.7025585174560547,-0.702705979347229,86004557
16-Oct-2020 08:21:29.102,0.07875803112983704,54141,86004552,38948,-0.08013281226158142,0.7025542259216309,-0.7027045488357544,86004558
16-Oct-2020 08:21:30.102,0.07878352701663971,54141,86004552,38948,-0.08015744388103485,0.7025482654571533,-0.702704906463623,86004559
16-Oct-2020 08:21:31.102,0.07880350947380066,54141,86004552,38948,-0.08018654584884644,0.7025480270385742,-0.7026996612548828,86004560
16-Oct-2020 08:21:32.102,0.07882894575595856,54141,86004552,38948,-0.08021630346775055,0.7025482654571533,-0.7026931047439575,86004561
16-Oct-2020 08:21:33.102,0.07885192334651947,54141,86004552,38948,-0.08023865520954132,0.7025430202484131,-0.7026932239532471,86004562
16-Oct-2020 08:21:34.102,0.07887876033782959,54141,86004552,38948,-0.080263152718544,0.702536940574646,-0.7026934623718262,86004563
16-Oct-2020 08:21:35.102,0.07890529930591583,54141,86004552,38948,-0.08028993010520935,0.7025367021560669,-0.7026876211166382,86004564
16-Oct-2020 08:21:36.102,0.078931525349617,54141,86004552,38948,-0.08031292259693146,0.7025368213653564,-0.7026821374893188,86004565
16-Oct-2020 08:21:37.102,0.0789586752653122,54141,86004552,38948,-0.08033797144889832,0.7025316953659058,-0.702681303024292,86004566
16-Oct-2020 08:21:38.102,0.07898446917533875,54141,86004552,38948,-0.08036449551582336,0.7025259733200073,-0.7026810646057129,86004567
16-Oct-2020 08:21:39.102,0.07900941371917725,54141,86004552,38948,-0.08039036393165588,0.7025250196456909,-0.7026764154434204,86004568
16-Oct-2020 08:21:40.102,0.07903331518173218,54141,86004552,38948,-0.08041732013225555,0.7025245428085327,-0.702670693397522,86004569
16-Oct-2020 08:21:41.102,0.0790584534406662,54141,86004552,38948,-0.08044292032718658,0.7025195360183716,-0.7026699781417847,86004570
16-Oct-2020 08:21:42.102,0.07908262312412262,54141,86004552,38948,-0.08046713471412659,0.7025141716003418,-0.7026699781417847,86004571
16-Oct-2020 08:21:43.102,0.07910624146461487,54141,86004552,38948,-0.08049659430980682,0.7025154829025269,-0.702662467956543,86004572
16-Oct-2020 08:21:44.102,0.07913325726985931,54141,86004552,38948,-0.08051890134811401,0.7025161981582642,-0.7026562690734863,86004573
16-Oct-2020 08:21:45.102,0.07916216552257538,54141,86004552,38948,-0.08054196834564209,0.7025107145309448,-0.7026561498641968,86004574
16-Oct-2020 08:21:46.102,0.07918797433376312,54141,86004552,38948,-0.0805700421333313,0.7025022506713867,-0.7026582956314087,86004575
16-Oct-2020 08:21:47.102,0.07921159267425537,54141,86004552,38948,-0.08059725165367126,0.7025023698806763,-0.7026523351669312,86004576
16-Oct-2020 08:21:48.102,0.0792376697063446,54141,86004552,38948,-0.08062122762203217,0.7025002241134644,-0.7026489973068237,86004577
16-Oct-2020 08:21:49.102,0.0792667418718338,54141,86004552,38948,-0.08064988255500793,0.7024925947189331,-0.7026500701904297,86004578
16-Oct-2020 08:21:50.102,0.07929070293903351,54141,86004552,38948,-0.08067622780799866,0.702487587928772,-0.7026489973068237,86004579
16-Oct-2020 08:21:51.102,0.07931540906429291,54141,86004552,38948,-0.0807037502527237,0.7024883031845093,-0.7026422023773193,86004580
16-Oct-2020 08:21:52.102,0.07934491336345673,54141,86004552,38948,-0.08072821795940399,0.7024879455566406,-0.7026365995407104,86004581
16-Oct-2020 08:21:53.102,0.07936939597129822,54141,86004552,38948,-0.08074988424777985,0.702484130859375,-0.7026350498199463,86004582
16-Oct-2020 08:21:54.102,0.07939288020133972,54141,86004584,38941,-0.08077655732631683,0.7024803161621094,-0.702633261680603,86004583
16-Oct-2020 08:21:55.102,0.07941900193691254,54141,86004584,38941,-0.08080536127090454,0.7024796009063721,-0.7026276588439941,86004584
16-Oct-2020 08:21:56.102,0.07944649457931519,54141,86004584,38941,-0.08082997798919678,0.7024781703948975,-0.7026231288909912,86004585
16-Oct-2020 08:21:57.102,0.07947105169296265,54141,86004584,38941,-0.0808551013469696,0.7024719715118408,-0.7026239633560181,86004586
16-Oct-2020 08:21:58.102,0.07949207723140717,54141,86004584,38941,-0.08087855577468872,0.702467679977417,-0.7026230096817017,86004587
16-Oct-2020 08:21:59.102,0.07951843738555908,54141,86004584,38941,-0.08090159296989441,0.7024674415588379,-0.7026176452636719,86004588
16-Oct-2020 08:22:00.102,0.07954728603363037,54173,86004584,38941,-0.08092623949050903,0.7024658918380737,-0.702613115310669,86004589
16-Oct-2020 08:22:01.102,0.07957026362419128,54173,86004584,38941,-0.08095245063304901,0.7024587392807007,-0.7026146650314331,86004590
16-Oct-2020 08:22:02.102,0.079594686627388,54173,86004584,38941,-0.08097611367702484,0.7024561166763306,-0.7026115655899048,86004591
16-Oct-2020 08:22:03.102,0.07961948215961456,54173,86004584,38941,-0.08100643754005432,0.7024565935134888,-0.7026048898696899,86004592
16-Oct-2020 08:22:04.102,0.07964694499969482,54173,86004584,38941,-0.08102871477603912,0.7024540901184082,-0.7026017904281616,86004593
16-Oct-2020 08:22:05.102,0.0796722024679184,54173,86004584,38941,-0.08105692267417908,0.7024472951889038,-0.7026025056838989,86004594
16-Oct-2020 08:22:06.102,0.07969881594181061,54173,86004584,38941,-0.08108218014240265,0.7024434804916382,-0.7026002407073975,86004595
16-Oct-2020 08:22:07.102,0.0797278881072998,54173,86004584,38941,-0.0811106264591217,0.7024455070495605,-0.7025917768478394,86004596
16-Oct-2020 08:22:08.102,0.07975377142429352,54173,86004584,38941,-0.08113360404968262,0.7024427652359009,-0.7025890350341797,86004597
16-Oct-2020 08:22:09.102,0.07977931201457977,54173,86004584,38941,-0.08115965127944946,0.7024354934692383,-0.7025903463363647,86004598
16-Oct-2020 08:22:10.102,0.07980237901210785,54173,86004584,38941,-0.08118671178817749,0.7024327516555786,-0.7025871276855469,86004599
16-Oct-2020 08:22:11.102,0.0798269510269165,54173,86004584,38941,-0.08120898902416229,0.7024345397949219,-0.7025799751281738,86004600
16-Oct-2020 08:22:12.102,0.07985307276248932,54173,86004584,38941,-0.08123525977134705,0.7024301290512085,-0.7025781869888306,86004601
16-Oct-2020 08:22:13.102,0.07987694442272186,54173,86004584,38941,-0.08126461505889893,0.7024235725402832,-0.7025790214538574,86004602
16-Oct-2020 08:22:14.102,0.07989975810050964,54173,86004584,38941,-0.08128714561462402,0.702423095703125,-0.7025742530822754,86004603
16-Oct-2020 08:22:15.102,0.07993106544017792,54173,86004584,38941,-0.08131317794322968,0.7024213075637817,-0.7025693655014038,86004604
16-Oct-2020 08:22:16.102,0.07995624840259552,54173,86004584,38941,-0.08133843541145325,0.7024174928665161,-0.7025676965713501,86004605
16-Oct-2020 08:22:17.102,0.07998357713222504,54173,86004584,38941,-0.08136303722858429,0.7024126052856445,-0.7025660276412964,86004606
16-Oct-2020 08:22:18.102,0.08000794053077698,54173,86004584,38941,-0.08138832449913025,0.7024102210998535,-0.7025629281997681,86004607
16-Oct-2020 08:22:19.102,0.08003571629524231,54173,86004584,38941,-0.0814167857170105,0.7024095058441162,-0.7025573253631592,86004608
16-Oct-2020 08:22:20.102,0.08006073534488678,54173,86004584,38941,-0.0814419686794281,0.7024048566818237,-0.7025558948516846,86004609
16-Oct-2020 08:22:21.102,0.08008275926113129,54173,86004584,38941,-0.08146710693836212,0.702399730682373,-0.7025556564331055,86004610
16-Oct-2020 08:22:22.102,0.0801069587469101,54173,86004584,38941,-0.08149358630180359,0.7023990154266357,-0.7025507688522339,86004611
16-Oct-2020 08:22:23.102,0.08013369143009186,54173,86004584,38941,-0.08151869475841522,0.702400803565979,-0.7025431394577026,86004612
16-Oct-2020 08:22:24.102,0.08015893399715424,54173,86004584,38941,-0.08154122531414032,0.7023963928222656,-0.7025420665740967,86004613
16-Oct-2020 08:22:25.102,0.08018401265144348,54173,86004584,38941,-0.08156633377075195,0.7023905515670776,-0.7025418281555176,86004614
16-Oct-2020 08:22:26.102,0.08020991086959839,54173,86004616,38941,-0.0815909206867218,0.7023904323577881,-0.7025362253189087,86004615
16-Oct-2020 08:22:27.102,0.08023791015148163,54173,86004616,38941,-0.08162124454975128,0.7023880481719971,-0.7025319337844849,86004616
16-Oct-2020 08:22:28.102,0.08026385307312012,54173,86004616,38941,-0.08164812624454498,0.7023824453353882,-0.7025314569473267,86004617
16-Oct-2020 08:22:29.102,0.08028732240200043,54173,86004616,38941,-0.08167076110839844,0.7023779153823853,-0.7025307416915894,86004618
16-Oct-2020 08:22:30.102,0.0803128182888031,54173,86004616,38941,-0.08169928193092346,0.7023769617080688,-0.7025253772735596,86004619
16-Oct-2020 08:22:31.102,0.08034063875675201,54173,86004616,38941,-0.08172163367271423,0.7023773193359375,-0.702519416809082,86004620
16-Oct-2020 08:22:32.102,0.08036606013774872,54205,86004616,38941,-0.08175013959407806,0.7023700475692749,-0.7025203704833984,86004621
16-Oct-2020 08:22:33.102,0.08038786053657532,54205,86004616,38941,-0.08177310228347778,0.7023662328720093,-0.7025188207626343,86004622
16-Oct-2020 08:22:34.102,0.08041226863861084,54205,86004616,38941,-0.08180046081542969,0.7023658752441406,-0.7025134563446045,86004623
16-Oct-2020 08:22:35.102,0.08044666051864624,54205,86004616,38941,-0.08182905614376068,0.7023653984069824,-0.7025066614151001,86004624
16-Oct-2020 08:22:36.102,0.08046875894069672,54205,86004616,38941,-0.08185487985610962,0.7023576498031616,-0.7025089263916016,86004625
16-Oct-2020 08:22:37.102,0.08049371838569641,54205,86004616,38941,-0.08187708258628845,0.7023546695709229,-0.7025063037872314,86004626
16-Oct-2020 08:22:38.102,0.08051970601081848,54205,86004616,38941,-0.08190229535102844,0.7023535966873169,-0.702501654624939,86004627
16-Oct-2020 08:22:39.102,0.08054664731025696,54205,86004616,38941,-0.08193033933639526,0.7023533582687378,-0.7024954557418823,86004628
16-Oct-2020 08:22:40.102,0.08057257533073425,54205,86004616,38941,-0.081957146525383,0.7023473978042603,-0.7024954557418823,86004629
16-Oct-2020 08:22:41.102,0.08059515058994293,54205,86004616,38941,-0.08198074996471405,0.7023433446884155,-0.7024937868118286,86004630
16-Oct-2020 08:22:42.102,0.08061693608760834,54205,86004616,38941,-0.0820099413394928,0.7023423910140991,-0.7024886608123779,86004631
16-Oct-2020 08:22:43.102,0.08064490556716919,54205,86004616,38941,-0.08203491568565369,0.7023406028747559,-0.7024847269058228,86004632
16-Oct-2020 08:22:44.102,0.08066858351230621,54205,86004616,38941,-0.08205655217170715,0.7023352384567261,-0.7024848461151123,86004633
16-Oct-2020 08:22:45.102,0.0806964784860611,54205,86004616,38941,-0.0820854902267456,0.7023316621780396,-0.7024818658828735,86004634
16-Oct-2020 08:22:46.102,0.08072516322135925,54205,86004616,38941,-0.0821104645729065,0.7023316621780396,-0.7024755477905273,86004635
16-Oct-2020 08:22:47.102,0.08075228333473206,54205,86004616,38941,-0.08213385939598083,0.7023295164108276,-0.7024717330932617,86004636
16-Oct-2020 08:22:48.102,0.0807797759771347,54205,86004616,38941,-0.08216306567192078,0.7023235559463501,-0.7024712562561035,86004637
16-Oct-2020 08:22:49.102,0.08080095052719116,54205,86004616,38941,-0.08218611776828766,0.702322244644165,-0.7024674415588379,86004638
16-Oct-2020 08:22:50.102,0.080825075507164,54205,86004616,38941,-0.08221468329429626,0.7023193836212158,-0.7024643421173096,86004639
16-Oct-2020 08:22:51.102,0.08084926009178162,54205,86004616,38941,-0.08224005997180939,0.7023167610168457,-0.702460765838623,86004640
16-Oct-2020 08:22:52.102,0.08087334036827087,54205,86004616,38941,-0.08226166665554047,0.702311635017395,-0.7024606466293335,86004641
16-Oct-2020 08:22:53.102,0.080893874168396,54205,86004616,38941,-0.08228299021720886,0.702311635017395,-0.7024557590484619,86004642
16-Oct-2020 08:22:54.102,0.08092249929904938,54205,86004616,38941,-0.08231091499328613,0.7023091316223145,-0.7024518251419067,86004643
16-Oct-2020 08:22:55.102,0.08095289766788483,54205,86004616,38941,-0.08233775198459625,0.702308177947998,-0.7024459838867188,86004644
16-Oct-2020 08:22:56.102,0.08097805082798004,54205,86004616,38941,-0.08236494660377502,0.7023019790649414,-0.7024462223052979,86004645
16-Oct-2020 08:22:57.102,0.08100149035453796,54205,86004616,38941,-0.08239497244358063,0.7023007869720459,-0.7024412155151367,86004646
16-Oct-2020 08:22:58.102,0.08103157579898834,54205,86004648,38941,-0.08242166042327881,0.7022963762283325,-0.7024391889572144,86004647
16-Oct-2020 08:22:59.102,0.08105789124965668,54205,86004648,38941,-0.08244618773460388,0.702292799949646,-0.7024366855621338,86004648
16-Oct-2020 08:23:00.102,0.08107854425907135,54205,86004648,38941,-0.08246861398220062,0.7022891044616699,-0.7024353742599487,86004649
16-Oct-2020 08:23:01.102,0.0811009556055069,54205,86004648,38941,-0.08249090611934662,0.7022883892059326,-0.7024310827255249,86004650
16-Oct-2020 08:23:02.102,0.08112832903862,54205,86004648,38941,-0.08251383900642395,0.7022857666015625,-0.7024273872375488,86004651
16-Oct-2020 08:23:03.102,0.08115315437316895,54205,86004648,38941,-0.08253856003284454,0.7022836208343506,-0.7024239301681519,86004652
16-Oct-2020 08:23:04.102,0.08117598295211792,54237,86004648,38941,-0.08256345987319946,0.7022793292999268,-0.7024227380752563,86004653
16-Oct-2020 08:23:05.102,0.08120247721672058,54237,86004648,38941,-0.08259642124176025,0.7022773027420044,-0.7024177312850952,86004654
16-Oct-2020 08:23:06.102,0.08123195171356201,54237,86004648,38941,-0.0826193243265152,0.7022740840911865,-0.7024149894714355,86004655
16-Oct-2020 08:23:07.102,0.08126109838485718,54237,86004648,38941,-0.08264464139938354,0.7022706270217896,-0.7024121284484863,86004656
16-Oct-2020 08:23:08.102,0.0812830775976181,54237,86004648,38941,-0.08267827332019806,0.7022655010223389,-0.7024108171463013,86004657
16-Oct-2020 08:23:09.102,0.0813140869140625,54237,86004648,38941,-0.08270381391048431,0.7022624015808105,-0.7024071216583252,86004658
16-Oct-2020 08:23:10.102,0.08134295046329498,54237,86004648,38941,-0.08272543549537659,0.7022600173950195,-0.7024035453796387,86004659
16-Oct-2020 08:23:11.102,0.08136330544948578,54237,86004648,38941,-0.08274716138839722,0.7022581100463867,-0.7024003267288208,86004660
16-Oct-2020 08:23:12.102,0.08138495683670044,54237,86004648,38941,-0.08277608454227448,0.7022547721862793,-0.7023978233337402,86004661
16-Oct-2020 08:23:13.102,0.08141009509563446,54237,86004648,38941,-0.08280318975448608,0.7022514343261719,-0.7023952007293701,86004662
16-Oct-2020 08:23:14.102,0.08143654465675354,54237,86004648,38941,-0.08282437920570374,0.7022502422332764,-0.7023911476135254,86004663
16-Oct-2020 08:23:15.102,0.081461101770401,54237,86004648,38941,-0.08285072445869446,0.7022480964660645,-0.7023873329162598,86004664
16-Oct-2020 08:23:16.102,0.08148413896560669,54237,86004648,38941,-0.08287490904331207,0.702243447303772,-0.7023861408233643,86004665
16-Oct-2020 08:23:17.102,0.08151455223560333,54237,86004648,38941,-0.08290085196495056,0.7022393941879272,-0.7023836374282837,86004666
16-Oct-2020 08:23:18.102,0.08154430985450745,54237,86004648,38941,-0.08292527496814728,0.7022392749786377,-0.7023776769638062,86004667
16-Oct-2020 08:23:19.102,0.08157345652580261,54237,86004648,38941,-0.08295232057571411,0.7022371292114258,-0.7023731470108032,86004668
16-Oct-2020 08:23:20.102,0.08159284293651581,54237,86004648,38941,-0.08297817409038544,0.702231764793396,-0.7023731470108032,86004669
16-Oct-2020 08:23:21.102,0.08162032067775726,54237,86004648,38941,-0.08300554752349854,0.7022265195846558,-0.7023720741271973,86004670
16-Oct-2020 08:23:22.102,0.08164490759372711,54237,86004648,38941,-0.08303317427635193,0.7022260427474976,-0.7023662328720093,86004671
16-Oct-2020 08:23:23.102,0.08166764676570892,54237,86004648,38941,-0.0830639898777008,0.7022222280502319,-0.7023638486862183,86004672
16-Oct-2020 08:23:24.102,0.08169080317020416,54237,86004648,38941,-0.08308689296245575,0.7022186517715454,-0.702362060546875,86004673
16-Oct-2020 08:23:25.102,0.08171987533569336,54237,86004648,38941,-0.0831083357334137,0.7022168636322021,-0.7023578882217407,86004674
16-Oct-2020 08:23:26.102,0.0817473977804184,54237,86004648,38941,-0.08313378691673279,0.7022151947021484,-0.7023532390594482,86004675
16-Oct-2020 08:23:27.102,0.08177018165588379,54237,86004648,38941,-0.0831579715013504,0.7022110223770142,-0.7023520469665527,86004676
16-Oct-2020 08:23:28.102,0.08179633319377899,54237,86004648,38941,-0.08318452537059784,0.7022057771682739,-0.7023509740829468,86004677
16-Oct-2020 08:23:29.102,0.08182640373706818,54237,86004648,38941,-0.08321072161197662,0.7022032737731934,-0.7023471593856812,86004678
16-Oct-2020 08:23:30.102,0.08185352385044098,54237,86004680,38948,-0.08324034512042999,0.7021998167037964,-0.7023438215255737,86004679
16-Oct-2020 08:23:31.102,0.08187542855739594,54237,86004680,38948,-0.08326341211795807,0.7021971940994263,-0.7023410797119141,86004680
16-Oct-2020 08:23:32.102,0.08190156519412994,54237,86004680,38948,-0.08328990638256073,0.7021923065185547,-0.702339768409729,86004681
16-Oct-2020 08:23:33.102,0.08192899823188782,54237,86004680,38948,-0.08331175148487091,0.7021908760070801,-0.7023353576660156,86004682
16-Oct-2020 08:23:34.102,0.08195620775222778,54237,86004680,38948,-0.08333924412727356,0.7021899223327637,-0.7023302316665649,86004683
16-Oct-2020 08:23:35.102,0.0819772332906723,54237,86004680,38948,-0.08336378633975983,0.7021857500076294,-0.7023288011550903,86004684
16-Oct-2020 08:23:36.102,0.08200359344482422,54269,86004680,38948,-0.08338989317417145,0.7021814584732056,-0.7023268938064575,86004685
16-Oct-2020 08:23:37.102,0.08203403651714325,54269,86004680,38948,-0.08341516554355621,0.7021793127059937,-0.7023226022720337,86004686
16-Oct-2020 08:23:38.102,0.08205665647983551,54269,86004680,38948,-0.08344139158725739,0.7021797895431519,-0.702316403388977,86004687
16-Oct-2020 08:23:39.102,0.08208084106445312,54269,86004680,38948,-0.08346898853778839,0.7021732330322266,-0.7023165225982666,86004688
16-Oct-2020 08:23:40.102,0.08210884034633636,54269,86004680,38948,-0.08349350094795227,0.7021688222885132,-0.7023147344589233,86004689
16-Oct-2020 08:23:41.102,0.08213655650615692,54269,86004680,38948,-0.08352042734622955,0.7021685838699341,-0.7023085355758667,86004690
16-Oct-2020 08:23:42.102,0.08215688169002533,54269,86004680,38948,-0.08354473114013672,0.7021663188934326,-0.7023054361343384,86004691
16-Oct-2020 08:23:43.102,0.08218036592006683,54269,86004680,38948,-0.08356918394565582,0.7021609544754028,-0.7023053169250488,86004692
16-Oct-2020 08:23:44.102,0.08220766484737396,54269,86004680,38948,-0.08359457552433014,0.7021569013595581,-0.702303409576416,86004693
16-Oct-2020 08:23:45.102,0.08222867548465729,54269,86004680,38948,-0.0836191326379776,0.7021561861038208,-0.7022985219955444,86004694
16-Oct-2020 08:23:46.102,0.08225478231906891,54269,86004680,38948,-0.08364659547805786,0.7021540403366089,-0.7022943496704102,86004695
16-Oct-2020 08:23:47.102,0.08227913081645966,54269,86004680,38948,-0.08366458117961884,0.702149510383606,-0.7022939920425415,86004696
16-Oct-2020 08:23:48.102,0.08231031894683838,54269,86004680,38948,-0.08368813991546631,0.7021455764770508,-0.7022914886474609,86004697
16-Oct-2020 08:23:49.102,0.08234082162380219,54269,86004680,38948,-0.08371628820896149,0.7021455764770508,-0.7022844552993774,86004698
16-Oct-2020 08:23:50.102,0.08236357569694519,54269,86004680,38948,-0.08374418318271637,0.7021424770355225,-0.7022815942764282,86004699
16-Oct-2020 08:23:51.102,0.08238980174064636,54269,86004680,38948,-0.0837714672088623,0.7021366357803345,-0.7022809982299805,86004700
16-Oct-2020 08:23:52.102,0.0824161171913147,54269,86004680,38948,-0.08380280435085297,0.7021316289901733,-0.7022790908813477,86004701
16-Oct-2020 08:23:53.102,0.08243732154369354,54269,86004680,38948,-0.08383016288280487,0.702133297920227,-0.7022718191146851,86004702
16-Oct-2020 08:23:54.102,0.08246104419231415,54269,86004680,38948,-0.08385363221168518,0.7021303176879883,-0.7022691965103149,86004703
16-Oct-2020 08:23:55.102,0.0824882835149765,54269,86004680,38948,-0.08387666940689087,0.702122688293457,-0.7022707462310791,86004704
16-Oct-2020 08:23:56.102,0.08251741528511047,54269,86004680,38948,-0.0839003473520279,0.7021194696426392,-0.7022678852081299,86004705
16-Oct-2020 08:23:57.102,0.08254271745681763,54269,86004680,38948,-0.08392265439033508,0.7021222114562988,-0.7022595405578613,86004706
16-Oct-2020 08:23:58.102,0.08256527781486511,54269,86004680,38948,-0.0839443951845169,0.7021182775497437,-0.7022581100463867,86004707
16-Oct-2020 08:23:59.102,0.08259207010269165,54269,86004680,38948,-0.08397151529788971,0.7021094560623169,-0.7022604942321777,86004708
16-Oct-2020 08:24:00.102,0.08261990547180176,54269,86004680,38948,-0.08400243520736694,0.702107310295105,-0.7022558450698853,86004709
16-Oct-2020 08:24:01.102,0.08264550566673279,54269,86004680,38948,-0.08402872085571289,0.7021080255508423,-0.7022490501403809,86004710
16-Oct-2020 08:24:02.102,0.08266875147819519,54269,86004712,38941,-0.08405300974845886,0.7021020650863647,-0.7022490501403809,86004711
16-Oct-2020 08:24:03.102,0.0826973021030426,54269,86004712,38941,-0.08408303558826447,0.7020958662033081,-0.7022484540939331,86004712
16-Oct-2020 08:24:04.102,0.08272333443164825,54269,86004712,38941,-0.0841066986322403,0.7020971775054932,-0.7022413015365601,86004713
16-Oct-2020 08:24:05.102,0.08274810016155243,54269,86004712,38941,-0.084130197763443,0.7020965814590454,-0.7022360563278198,86004714
16-Oct-2020 08:24:06.102,0.0827726274728775,54269,86004712,38941,-0.08415447175502777,0.702090859413147,-0.7022359371185303,86004715
16-Oct-2020 08:24:07.102,0.08279696106910706,54269,86004712,38941,-0.08417725563049316,0.7020879983901978,-0.7022334337234497,86004716
16-Oct-2020 08:24:08.102,0.08282776176929474,54301,86004712,38941,-0.08420705795288086,0.7020860910415649,-0.7022277116775513,86004717
16-Oct-2020 08:24:09.102,0.08285118639469147,54301,86004712,38941,-0.08423168957233429,0.702085018157959,-0.702223539352417,86004718
16-Oct-2020 08:24:10.102,0.08287638425827026,54301,86004712,38941,-0.0842583179473877,0.7020763158798218,-0.7022258043289185,86004719
16-Oct-2020 08:24:11.102,0.08290022611618042,54301,86004712,38941,-0.0842810720205307,0.7020734548568726,-0.7022230625152588,86004720
16-Oct-2020 08:24:12.102,0.08292663097381592,54301,86004712,38941,-0.08430726826190948,0.7020735740661621,-0.7022168636322021,86004721
16-Oct-2020 08:24:13.102,0.08295322954654694,54301,86004712,38941,-0.08433495461940765,0.7020728588104248,-0.7022110223770142,86004722
16-Oct-2020 08:24:14.102,0.08297722041606903,54301,86004712,38941,-0.08435730636119843,0.7020648717880249,-0.7022135257720947,86004723
16-Oct-2020 08:24:15.102,0.0830015242099762,54301,86004712,38941,-0.08438047766685486,0.7020614147186279,-0.7022112607955933,86004724
16-Oct-2020 08:24:16.102,0.08302666246891022,54301,86004712,38941,-0.08440828323364258,0.7020641565322876,-0.7022022008895874,86004725
16-Oct-2020 08:24:17.102,0.08305221796035767,54301,86004712,38941,-0.08443263173103333,0.7020610570907593,-0.7021991014480591,86004726
16-Oct-2020 08:24:18.102,0.0830828994512558,54301,86004712,38941,-0.08445538580417633,0.7020500898361206,-0.7022038698196411,86004727
16-Oct-2020 08:24:19.102,0.08310991525650024,54301,86004712,38941,-0.08448317646980286,0.7020488977432251,-0.70219886302948,86004728
16-Oct-2020 08:24:20.102,0.083136647939682,54301,86004712,38941,-0.08451186120510101,0.7020523548126221,-0.70218825340271,86004729
16-Oct-2020 08:24:21.102,0.08316105604171753,54301,86004712,38941,-0.08454005420207977,0.7020459175109863,-0.7021884918212891,86004730
16-Oct-2020 08:24:22.102,0.08318336308002472,54301,86004712,38941,-0.08456310629844666,0.7020362615585327,-0.7021931409835815,86004731
16-Oct-2020 08:24:23.102,0.08320796489715576,54301,86004712,38941,-0.08459250628948212,0.7020375728607178,-0.7021850347518921,86004732
16-Oct-2020 08:24:24.102,0.08323556184768677,54301,86004712,38941,-0.0846201628446579,0.7020388841629028,-0.7021770477294922,86004733
16-Oct-2020 08:24:25.102,0.08325938880443573,54301,86004712,38941,-0.08464154601097107,0.7020314931869507,-0.7021790742874146,86004734
16-Oct-2020 08:24:26.102,0.08328543603420258,54301,86004712,38941,-0.08466491103172302,0.7020249366760254,-0.7021799087524414,86004735
16-Oct-2020 08:24:27.102,0.08331260085105896,54301,86004712,38941,-0.08468826115131378,0.7020266056060791,-0.7021721601486206,86004736
16-Oct-2020 08:24:28.102,0.08334076404571533,54301,86004712,38941,-0.084715336561203,0.7020283937454224,-0.702163815498352,86004737
16-Oct-2020 08:24:29.102,0.08336551487445831,54301,86004712,38941,-0.08473540842533112,0.7020213603973389,-0.7021656036376953,86004738
16-Oct-2020 08:24:30.102,0.08339075744152069,54301,86004712,38941,-0.08476381003856659,0.7020126581192017,-0.7021677494049072,86004739
16-Oct-2020 08:24:31.102,0.0834159404039383,54301,86004712,38941,-0.08479629456996918,0.7020149230957031,-0.7021585702896118,86004740
16-Oct-2020 08:24:32.102,0.08344022929668427,54301,86004712,38941,-0.08482126891613007,0.7020161151885986,-0.7021516561508179,86004741
16-Oct-2020 08:24:33.102,0.08346560597419739,54301,86004712,38941,-0.08484771847724915,0.7020057439804077,-0.702155590057373,86004742
16-Oct-2020 08:24:34.102,0.08349201083183289,54301,86004744,38948,-0.0848744660615921,0.7020000219345093,-0.7021549940109253,86004743
16-Oct-2020 08:24:35.102,0.08351390063762665,54301,86004744,38948,-0.08489947021007538,0.70200514793396,-0.7021442651748657,86004744
16-Oct-2020 08:24:36.102,0.08354203402996063,54301,86004744,38948,-0.08492296934127808,0.7020031213760376,-0.702140212059021,86004745
16-Oct-2020 08:24:37.102,0.08356724679470062,54301,86004744,38948,-0.08494517207145691,0.7019913196563721,-0.7021462917327881,86004746
16-Oct-2020 08:24:38.102,0.08359181880950928,54301,86004744,38948,-0.08497250080108643,0.7019881010055542,-0.7021434307098389,86004747
16-Oct-2020 08:24:39.102,0.08362148702144623,54301,86004744,38948,-0.08499766886234283,0.7019925117492676,-0.7021323442459106,86004748
16-Oct-2020 08:24:40.102,0.08364510536193848,54333,86004744,38948,-0.085020512342453,0.701990008354187,-0.7021290063858032,86004749
16-Oct-2020 08:24:41.102,0.08366915583610535,54333,86004744,38948,-0.08504380285739899,0.7019774913787842,-0.7021356821060181,86004750
16-Oct-2020 08:24:42.102,0.08369243144989014,54333,86004744,38948,-0.08507487177848816,0.7019774913787842,-0.702129602432251,86004751
16-Oct-2020 08:24:43.102,0.08372059464454651,54333,86004744,38948,-0.08509832620620728,0.7019840478897095,-0.7021166086196899,86004752
16-Oct-2020 08:24:44.102,0.08374783396720886,54333,86004744,38948,-0.08512480556964874,0.7019755840301514,-0.7021186351776123,86004753
16-Oct-2020 08:24:45.102,0.08377358317375183,54333,86004744,38948,-0.08514820039272308,0.7019647359848022,-0.7021235227584839,86004754
16-Oct-2020 08:24:46.102,0.08379842340946198,54333,86004744,38948,-0.08517719805240631,0.7019670009613037,-0.7021148204803467,86004755
16-Oct-2020 08:24:47.102,0.08382348716259003,54333,86004744,38948,-0.08520197868347168,0.7019699811935425,-0.7021058797836304,86004756
16-Oct-2020 08:24:48.102,0.08385160565376282,54333,86004744,38948,-0.08522479236125946,0.7019616365432739,-0.7021080255508423,86004757
16-Oct-2020 08:24:49.102,0.08387468755245209,54333,86004744,38948,-0.085250124335289,0.7019505500793457,-0.7021135091781616,86004758
16-Oct-2020 08:24:50.102,0.08390460908412933,54333,86004744,38948,-0.08527910709381104,0.7019540071487427,-0.7021026611328125,86004759
16-Oct-2020 08:24:51.102,0.08392949402332306,54333,86004744,38948,-0.08530758321285248,0.7019587755203247,-0.7020918130874634,86004760
16-Oct-2020 08:24:52.102,0.08395636081695557,54333,86004744,38948,-0.0853271335363388,0.7019479274749756,-0.702096700668335,86004761
16-Oct-2020 08:24:53.102,0.08397610485553741,54333,86004744,38948,-0.08535364270210266,0.7019391059875488,-0.7021000385284424,86004762
16-Oct-2020 08:24:54.102,0.0840035080909729,54333,86004744,38948,-0.08538444340229034,0.70194411277771,-0.7020879983901978,86004763
16-Oct-2020 08:24:55.102,0.08403123915195465,54333,86004744,38948,-0.08540849387645721,0.7019476890563965,-0.7020782232284546,86004764
16-Oct-2020 08:24:56.102,0.08405636250972748,54333,86004744,38948,-0.08543123304843903,0.701933741569519,-0.7020864486694336,86004765
16-Oct-2020 08:24:57.102,0.08408091962337494,54333,86004744,38948,-0.08545970916748047,0.7019286155700684,-0.7020851373672485,86004766
16-Oct-2020 08:24:58.102,0.08410900831222534,54333,86004744,38948,-0.08548431098461151,0.7019355297088623,-0.702072024345398,86004767
16-Oct-2020 08:24:59.102,0.0841369479894638,54333,86004744,38948,-0.08550842106342316,0.701932430267334,-0.7020686864852905,86004768
16-Oct-2020 08:25:00.102,0.0841607004404068,54333,86004744,38948,-0.08553187549114227,0.7019168138504028,-0.7020787000656128,86004769
16-Oct-2020 08:25:01.102,0.08418338000774384,54333,86004744,38948,-0.08555664122104645,0.7019152641296387,-0.7020745277404785,86004770
16-Oct-2020 08:25:02.102,0.08420838415622711,54333,86004744,38948,-0.08558505773544312,0.7019227743148804,-0.702060341835022,86004771
16-Oct-2020 08:25:03.102,0.08423623442649841,54333,86004744,38948,-0.08560661971569061,0.7019180059432983,-0.7020593881607056,86004772
16-Oct-2020 08:25:04.102,0.08425793051719666,54333,86004744,38948,-0.08563347160816193,0.7019034624099731,-0.7020678520202637,86004773
16-Oct-2020 08:25:05.102,0.08428463339805603,54333,86004744,38948,-0.08566482365131378,0.7019048929214478,-0.702059268951416,86004774
16-Oct-2020 08:25:06.102,0.08431032299995422,54333,86004776,38948,-0.08569163084030151,0.701915979385376,-0.7020419836044312,86004775
16-Oct-2020 08:25:07.102,0.08434133231639862,54333,86004776,38948,-0.08571727573871613,0.7019039392471313,-0.7020472288131714,86004776
16-Oct-2020 08:25:08.102,0.0843639224767685,54333,86004776,38948,-0.08574017882347107,0.7018916606903076,-0.7020536661148071,86004777
16-Oct-2020 08:25:09.102,0.08438900113105774,54333,86004776,38948,-0.08576488494873047,0.7018940448760986,-0.7020453214645386,86004778
16-Oct-2020 08:25:10.102,0.08441570401191711,54333,86004776,38948,-0.08578649163246155,0.7019010782241821,-0.7020325660705566,86004779
16-Oct-2020 08:25:11.102,0.08444344997406006,54333,86004776,38948,-0.08581121265888214,0.7018887996673584,-0.7020384073257446,86004780
16-Oct-2020 08:25:12.102,0.08446747064590454,54365,86004776,38948,-0.08583690226078033,0.7018768787384033,-0.7020443677902222,86004781
16-Oct-2020 08:25:13.102,0.0844927728176117,54365,86004776,38948,-0.08586756885051727,0.7018841505050659,-0.7020300626754761,86004782
16-Oct-2020 08:25:14.102,0.08452019095420837,54365,86004776,38948,-0.08589720726013184,0.701888918876648,-0.7020184993743896,86004783
16-Oct-2020 08:25:15.102,0.08454422652721405,54365,86004776,38948,-0.08591943979263306,0.7018759250640869,-0.7020260095596313,86004784
16-Oct-2020 08:25:16.102,0.08457015454769135,54365,86004776,38948,-0.0859481692314148,0.7018642425537109,-0.7020307779312134,86004785
16-Oct-2020 08:25:17.102,0.08459341526031494,54365,86004776,38948,-0.08597256243228912,0.7018752098083496,-0.7020143270492554,86004786
16-Oct-2020 08:25:18.102,0.08462229371070862,54365,86004776,38948,-0.08599486947059631,0.701876163482666,-0.7020069360733032,86004787
16-Oct-2020 08:25:19.102,0.08465071022510529,54365,86004776,38948,-0.08602200448513031,0.7018595933914185,-0.7020167112350464,86004788
16-Oct-2020 08:25:20.102,0.08467189967632294,54365,86004776,38948,-0.08604802191257477,0.7018523216247559,-0.7020182609558105,86004789
16-Oct-2020 08:25:21.102,0.08469860255718231,54365,86004776,38948,-0.0860728770494461,0.7018635272979736,-0.7020007371902466,86004790
16-Oct-2020 08:25:22.102,0.08472421765327454,54365,86004776,38948,-0.0860980898141861,0.7018606662750244,-0.7019975185394287,86004791
16-Oct-2020 08:25:23.102,0.0847482681274414,54365,86004776,38948,-0.08612294495105743,0.7018450498580933,-0.7020071744918823,86004792
16-Oct-2020 08:25:24.102,0.08477066457271576,54365,86004776,38948,-0.08614794909954071,0.7018419504165649,-0.7020045518875122,86004793
16-Oct-2020 08:25:25.102,0.0848001092672348,54365,86004776,38948,-0.08617877960205078,0.7018542289733887,-0.7019848823547363,86004794
16-Oct-2020 08:25:26.102,0.08482736349105835,54365,86004776,38948,-0.08620116114616394,0.7018492221832275,-0.7019839286804199,86004795
16-Oct-2020 08:25:27.102,0.0848529040813446,54365,86004776,38948,-0.08622857928276062,0.7018308639526367,-0.7019959688186646,86004796
16-Oct-2020 08:25:28.102,0.08487814664840698,54365,86004776,38948,-0.08625422418117523,0.7018331289291382,-0.7019875049591064,86004797
16-Oct-2020 08:25:29.102,0.08490541577339172,54365,86004776,38948,-0.08628059923648834,0.7018426656723022,-0.7019712924957275,86004798
16-Oct-2020 08:25:30.102,0.08492955565452576,54365,86004776,38948,-0.08630046248435974,0.7018340826034546,-0.701974630355835,86004799
16-Oct-2020 08:25:31.102,0.08495120704174042,54365,86004776,38948,-0.08632941544055939,0.7018171548843384,-0.7019853591918945,86004800
16-Oct-2020 08:25:32.102,0.08497448265552521,54365,86004776,38948,-0.08635249733924866,0.70182204246521,-0.7019749879837036,86004801
16-Oct-2020 08:25:33.102,0.08500142395496368,54365,86004776,38948,-0.08637851476669312,0.7018319368362427,-0.7019585371017456,86004802
16-Oct-2020 08:25:34.102,0.0850265771150589,54365,86004776,38948,-0.08640594780445099,0.7018179893493652,-0.7019659280776978,86004803
16-Oct-2020 08:25:35.102,0.08505283296108246,54365,86004776,38948,-0.08642834424972534,0.7018042802810669,-0.7019737958908081,86004804
16-Oct-2020 08:25:36.102,0.08507890999317169,54365,86004776,38948,-0.0864553302526474,0.7018132209777832,-0.7019582986831665,86004805
16-Oct-2020 08:25:37.102,0.0851067304611206,54365,86004776,38948,-0.08647942543029785,0.7018216848373413,-0.7019435167312622,86004806
16-Oct-2020 08:25:38.102,0.0851350724697113,54365,86004808,38948,-0.0865025520324707,0.701805591583252,-0.7019534111022949,86004807
16-Oct-2020 08:25:39.102,0.08515892922878265,54365,86004808,38948,-0.08653508126735687,0.7017914056777954,-0.7019609212875366,86004808
16-Oct-2020 08:25:40.102,0.08518441021442413,54365,86004808,38948,-0.08656032383441925,0.7018048763275146,-0.7019411325454712,86004809
16-Oct-2020 08:25:41.102,0.08521170914173126,54365,86004808,38948,-0.08658798038959503,0.7018067836761475,-0.7019321918487549,86004810
16-Oct-2020 08:25:42.102,0.08523812890052795,54365,86004808,38948,-0.08661375939846039,0.7017861604690552,-0.7019463777542114,86004811
16-Oct-2020 08:25:43.102,0.0852595716714859,54365,86004808,38948,-0.08663932979106903,0.7017788887023926,-0.7019481658935547,86004812
16-Oct-2020 08:25:44.102,0.08528737723827362,54397,86004808,38948,-0.08666780591011047,0.7017920017242432,-0.7019282579421997,86004813
16-Oct-2020 08:25:45.102,0.08530865609645844,54397,86004808,38948,-0.08668871223926544,0.7017930746078491,-0.701921820640564,86004814
16-Oct-2020 08:25:46.102,0.08533366024494171,54397,86004808,38948,-0.08671347796916962,0.7017719745635986,-0.7019368410110474,86004815
16-Oct-2020 08:25:47.102,0.08536054193973541,54397,86004808,38948,-0.08673559129238129,0.7017693519592285,-0.7019335031509399,86004816
16-Oct-2020 08:25:48.102,0.085383340716362,54397,86004808,38948,-0.08676302433013916,0.701785683631897,-0.7019108533859253,86004817
16-Oct-2020 08:25:49.102,0.08541294932365417,54397,86004808,38948,-0.08678586781024933,0.7017788887023926,-0.701911449432373,86004818
16-Oct-2020 08:25:50.102,0.08544355630874634,54397,86004808,38948,-0.0868121087551117,0.7017573118209839,-0.7019256353378296,86004819
16-Oct-2020 08:25:51.102,0.08546574413776398,54397,86004808,38948,-0.08684219419956207,0.7017604112625122,-0.7019162178039551,86004820
16-Oct-2020 08:25:52.102,0.08549308776855469,54397,86004808,38948,-0.08686822652816772,0.7017748355865479,-0.7018952369689941,86004821
16-Oct-2020 08:25:53.102,0.08551755547523499,54397,86004808,38948,-0.08689410984516144,0.7017625570297241,-0.7019013166427612,86004822
16-Oct-2020 08:25:54.102,0.08554111421108246,54397,86004808,38948,-0.08691965043544769,0.7017440795898438,-0.7019140720367432,86004823
16-Oct-2020 08:25:55.102,0.08556410670280457,54397,86004808,38948,-0.08694536983966827,0.7017484903335571,-0.7019034624099731,86004824
16-Oct-2020 08:25:56.102,0.0855899304151535,54397,86004808,38948,-0.08697009086608887,0.7017598152160645,-0.7018859386444092,86004825
16-Oct-2020 08:25:57.102,0.08561594784259796,54397,86004808,38948,-0.08699247241020203,0.701746940612793,-0.7018929719924927,86004826
16-Oct-2020 08:25:58.102,0.0856427550315857,54397,86004808,38948,-0.08701208233833313,0.701730489730835,-0.7019039392471313,86004827
16-Oct-2020 08:25:59.102,0.08566981554031372,54397,86004808,38948,-0.0870438665151596,0.7017425298690796,-0.7018845081329346,86004828
16-Oct-2020 08:26:00.102,0.08569566905498505,54397,86004808,38948,-0.08706997334957123,0.7017514705657959,-0.7018691301345825,86004829
16-Oct-2020 08:26:01.102,0.08571763336658478,54397,86004808,38948,-0.08709315955638885,0.7017335891723633,-0.7018816471099854,86004830
16-Oct-2020 08:26:02.102,0.08574384450912476,54397,86004808,38948,-0.08712126314640045,0.7017172574996948,-0.701891303062439,86004831
16-Oct-2020 08:26:03.102,0.08576501905918121,54397,86004808,38948,-0.08714650571346283,0.7017322778701782,-0.7018700838088989,86004832
16-Oct-2020 08:26:04.102,0.08579117059707642,54397,86004808,38948,-0.0871717631816864,0.7017360925674438,-0.7018600702285767,86004833
16-Oct-2020 08:26:05.102,0.08582088351249695,54397,86004808,38948,-0.08719713985919952,0.7017138004302979,-0.7018755674362183,86004834
16-Oct-2020 08:26:06.102,0.0858488380908966,54397,86004808,38948,-0.08722423017024994,0.7017052173614502,-0.7018773555755615,86004835
16-Oct-2020 08:26:07.102,0.0858728438615799,54397,86004808,38948,-0.08724817633628845,0.7017226219177246,-0.7018541097640991,86004836
16-Oct-2020 08:26:08.102,0.0858985036611557,54397,86004808,38948,-0.08727431297302246,0.7017251253128052,-0.7018452882766724,86004837
16-Oct-2020 08:26:09.103,0.0859268456697464,54397,86004808,38948,-0.08729961514472961,0.701701283454895,-0.7018623352050781,86004838
16-Oct-2020 08:26:10.103,0.08594924211502075,54397,86004840,38948,-0.08732371032238007,0.7016962766647339,-0.7018616199493408,86004839
16-Oct-2020 08:26:11.103,0.08597546815872192,54397,86004840,38948,-0.08735348284244537,0.7017134428024292,-0.701837420463562,86004840
16-Oct-2020 08:26:12.103,0.08599905669689178,54397,86004840,38948,-0.08737508952617645,0.7017091512680054,-0.701836109161377,86004841
16-Oct-2020 08:26:13.103,0.08602802455425262,54397,86004840,38948,-0.08740338683128357,0.7016851902008057,-0.7018531560897827,86004842
16-Oct-2020 08:26:14.103,0.08605274558067322,54397,86004840,38948,-0.08742761611938477,0.7016851902008057,-0.7018473148345947,86004843
16-Oct-2020 08:26:15.103,0.0860757827758789,54397,86004840,38948,-0.08745265007019043,0.701702356338501,-0.7018243074417114,86004844
16-Oct-2020 08:26:16.103,0.08610062301158905,54429,86004840,38948,-0.08747789263725281,0.7016937732696533,-0.7018262147903442,86004845
16-Oct-2020 08:26:17.103,0.08613640069961548,54429,86004840,38948,-0.08750569820404053,0.7016732692718506,-0.7018392086029053,86004846
16-Oct-2020 08:26:18.103,0.08615297079086304,54429,86004840,38948,-0.08752810955047607,0.7016737461090088,-0.7018336057662964,86004847
16-Oct-2020 08:26:19.103,0.08617900311946869,54429,86004840,38948,-0.08755683898925781,0.7016913890838623,-0.701809287071228,86004848
16-Oct-2020 08:26:20.103,0.08620718121528625,54429,86004840,38948,-0.0875815600156784,0.7016779184341431,-0.7018164396286011,86004849
16-Oct-2020 08:26:21.103,0.08623524010181427,54429,86004840,38948,-0.08760318160057068,0.7016571760177612,-0.7018309831619263,86004850
16-Oct-2020 08:26:22.103,0.08625830709934235,54429,86004840,38948,-0.08763378858566284,0.7016688585281372,-0.701812744140625,86004851
16-Oct-2020 08:26:23.103,0.08628368377685547,54429,86004840,38948,-0.08766290545463562,0.7016798257827759,-0.7017951011657715,86004852
16-Oct-2020 08:26:24.103,0.08630914986133575,54429,86004840,38948,-0.08768671751022339,0.7016626596450806,-0.701805830001831,86004853
16-Oct-2020 08:26:25.103,0.0863335132598877,54429,86004840,38948,-0.0877116471529007,0.7016435861587524,-0.7018188238143921,86004854
16-Oct-2020 08:26:26.103,0.08635659515857697,54429,86004840,38948,-0.08773674070835114,0.7016575336456299,-0.7017989158630371,86004855
16-Oct-2020 08:26:27.103,0.08637997508049011,54429,86004840,38948,-0.08776292204856873,0.7016665935516357,-0.7017838954925537,86004856
16-Oct-2020 08:26:28.103,0.08640789985656738,54429,86004840,38948,-0.08778180181980133,0.7016469240188599,-0.7017977237701416,86004857
16-Oct-2020 08:26:29.103,0.0864330381155014,54429,86004840,38948,-0.08780306577682495,0.7016347646713257,-0.7018040418624878,86004858
16-Oct-2020 08:26:30.103,0.08645957708358765,54429,86004840,38948,-0.08782924711704254,0.7016506195068359,-0.7017817497253418,86004859
16-Oct-2020 08:26:31.103,0.08648310601711273,54429,86004840,38948,-0.08785967528820038,0.7016556262969971,-0.7017699480056763,86004860
16-Oct-2020 08:26:32.103,0.08651448786258698,54429,86004840,38948,-0.08788836002349854,0.7016283273696899,-0.7017898559570312,86004861
16-Oct-2020 08:26:33.103,0.08653800189495087,54429,86004840,38948,-0.08791472017765045,0.701616644859314,-0.701795220375061,86004862
16-Oct-2020 08:26:34.103,0.08656163513660431,54429,86004840,38948,-0.08794532716274261,0.7016358375549316,-0.7017693519592285,86004863
16-Oct-2020 08:26:35.103,0.08658535778522491,54429,86004840,38948,-0.08797068893909454,0.7016353607177734,-0.7017637491226196,86004864
16-Oct-2020 08:26:36.103,0.0866193026304245,54429,86004840,38948,-0.08798973262310028,0.7016125917434692,-0.7017799615859985,86004865
16-Oct-2020 08:26:37.103,0.0866432934999466,54429,86004840,38948,-0.0880184918642044,0.70160973072052,-0.701776385307312,86004866
16-Oct-2020 08:26:38.103,0.08666571974754333,54429,86004840,38948,-0.08804444968700409,0.7016268968582153,-0.7017531394958496,86004867
16-Oct-2020 08:26:39.103,0.08668945729732513,54429,86004840,38948,-0.08806739747524261,0.7016221284866333,-0.7017520666122437,86004868
16-Oct-2020 08:26:40.103,0.0867188572883606,54429,86004840,38948,-0.08809168636798859,0.7015966176986694,-0.701770544052124,86004869
16-Oct-2020 08:26:41.103,0.08673974871635437,54429,86004840,38948,-0.08811597526073456,0.7015973329544067,-0.7017643451690674,86004870
16-Oct-2020 08:26:42.103,0.0867643803358078,54429,86004872,38941,-0.08814668655395508,0.7016150951385498,-0.7017396688461304,86004871
16-Oct-2020 08:26:43.103,0.08678987622261047,54429,86004872,38941,-0.08817127346992493,0.7016044855117798,-0.7017440795898438,86004872
16-Oct-2020 08:26:44.103,0.086817666888237,54429,86004872,38941,-0.08819572627544403,0.7015795707702637,-0.7017624378204346,86004873
16-Oct-2020 08:26:45.103,0.08684365451335907,54429,86004872,38941,-0.08822286128997803,0.7015849351882935,-0.7017505168914795,86004874
16-Oct-2020 08:26:46.103,0.08686754107475281,54429,86004872,38941,-0.08824561536312103,0.7016024589538574,-0.7017271518707275,86004875
16-Oct-2020 08:26:47.103,0.08689431846141815,54429,86004872,38941,-0.08826863765716553,0.7015893459320068,-0.7017340660095215,86004876
16-Oct-2020 08:26:48.103,0.08691945672035217,54461,86004872,38941,-0.08829277753829956,0.7015658617019653,-0.7017515897750854,86004877
16-Oct-2020 08:26:49.103,0.08694294095039368,54461,86004872,38941,-0.08832055330276489,0.7015787363052368,-0.70173180103302,86004878
16-Oct-2020 08:26:50.103,0.08696810901165009,54461,86004872,38941,-0.08834882080554962,0.7015929222106934,-0.7017114162445068,86004879
16-Oct-2020 08:26:51.103,0.0869956761598587,54461,86004872,38941,-0.08837348222732544,0.7015739679336548,-0.701723575592041,86004880
16-Oct-2020 08:26:52.103,0.08702480792999268,54461,86004872,38941,-0.08839796483516693,0.7015547752380371,-0.7017362117767334,86004881
16-Oct-2020 08:26:53.103,0.08704645931720734,54461,86004872,38941,-0.08842703700065613,0.701569676399231,-0.7017148733139038,86004882
16-Oct-2020 08:26:54.103,0.08707103133201599,54461,86004872,38941,-0.08845250308513641,0.7015789747238159,-0.7016992568969727,86004883
16-Oct-2020 08:26:55.103,0.08710154891014099,54461,86004872,38941,-0.08847631514072418,0.7015590667724609,-0.7017124891281128,86004884
16-Oct-2020 08:26:56.103,0.08712330460548401,54461,86004872,38941,-0.08850203454494476,0.7015422582626343,-0.7017232179641724,86004885
16-Oct-2020 08:26:57.103,0.08714379370212555,54461,86004872,38941,-0.08852829039096832,0.7015600204467773,-0.7016998529434204,86004886
16-Oct-2020 08:26:58.103,0.08716993033885956,54461,86004872,38941,-0.0885544866323471,0.7015643119812012,-0.7016890048980713,86004887
16-Oct-2020 08:26:59.103,0.08720265328884125,54461,86004872,38941,-0.08857645094394684,0.7015385627746582,-0.7017078399658203,86004888
16-Oct-2020 08:27:00.103,0.08723300695419312,54461,86004872,38941,-0.08860510587692261,0.7015285491943359,-0.7017107009887695,86004889
16-Oct-2020 08:27:01.103,0.08725488185882568,54461,86004872,38941,-0.08863171935081482,0.7015492916107178,-0.701683759689331,86004890
16-Oct-2020 08:27:02.103,0.08727951347827911,54461,86004872,38941,-0.08865848183631897,0.7015503644943237,-0.7016758918762207,86004891
16-Oct-2020 08:27:03.103,0.08730751276016235,54461,86004872,38941,-0.08868277072906494,0.7015242576599121,-0.7016956806182861,86004892
16-Oct-2020 08:27:04.103,0.08733053505420685,54461,86004872,38941,-0.08870798349380493,0.7015193700790405,-0.7016944885253906,86004893
16-Oct-2020 08:27:05.103,0.08735089004039764,54461,86004872,38941,-0.0887366384267807,0.7015383243560791,-0.7016695737838745,86004894
16-Oct-2020 08:27:06.103,0.0873766839504242,54461,86004872,38941,-0.08876195549964905,0.701534628868103,-0.7016665935516357,86004895
16-Oct-2020 08:27:07.103,0.08740527927875519,54461,86004872,38941,-0.0887846052646637,0.7015082836151123,-0.7016867399215698,86004896
16-Oct-2020 08:27:08.103,0.08743235468864441,54461,86004872,38941,-0.0888064056634903,0.7015106678009033,-0.7016781568527222,86004897
16-Oct-2020 08:27:09.103,0.08745673298835754,54461,86004872,38941,-0.08883094787597656,0.7015292644500732,-0.701653003692627,86004898
16-Oct-2020 08:27:10.103,0.08748382329940796,54461,86004872,38941,-0.08885735273361206,0.7015193700790405,-0.7016564607620239,86004899
16-Oct-2020 08:27:11.103,0.08750924468040466,54461,86004872,38941,-0.0888812243938446,0.7014952898025513,-0.7016739845275879,86004900
16-Oct-2020 08:27:12.103,0.08753305673599243,54461,86004872,38941,-0.08891020715236664,0.7015010118484497,-0.7016617059707642,86004901
16-Oct-2020 08:27:13.103,0.08755625784397125,54461,86004872,38941,-0.08894030749797821,0.7015172243118286,-0.7016388177871704,86004902
16-Oct-2020 08:27:14.103,0.08758284151554108,54461,86004904,38941,-0.08896534144878387,0.7015022039413452,-0.7016477584838867,86004903
16-Oct-2020 08:27:15.103,0.08760891854763031,54461,86004904,38941,-0.08898881077766418,0.7014809846878052,-0.7016627788543701,86004904
16-Oct-2020 08:27:16.103,0.08763526380062103,54461,86004904,38941,-0.08901223540306091,0.7014907598495483,-0.7016464471817017,86004905
16-Oct-2020 08:27:17.103,0.08766181766986847,54461,86004904,38941,-0.0890398770570755,0.701504111289978,-0.7016263008117676,86004906
16-Oct-2020 08:27:18.103,0.08768939971923828,54461,86004904,38941,-0.0890621691942215,0.7014896869659424,-0.701634407043457,86004907
16-Oct-2020 08:27:19.103,0.08771580457687378,54461,86004904,38941,-0.08908908069133759,0.7014702558517456,-0.7016474008560181,86004908
16-Oct-2020 08:27:20.103,0.08773502707481384,54493,86004904,38941,-0.08911335468292236,0.7014832496643066,-0.7016286849975586,86004909
16-Oct-2020 08:27:21.103,0.0877612978219986,54493,86004904,38941,-0.08914388716220856,0.7014912366867065,-0.7016137838363647,86004910
16-Oct-2020 08:27:22.103,0.08779005706310272,54493,86004904,38941,-0.08917082846164703,0.7014724016189575,-0.7016257047653198,86004911
16-Oct-2020 08:27:23.103,0.08781653642654419,54493,86004904,38941,-0.08918973803520203,0.701458215713501,-0.7016336917877197,86004912
16-Oct-2020 08:27:24.103,0.08784125745296478,54493,86004904,38941,-0.08921661972999573,0.7014737129211426,-0.7016117572784424,86004913
16-Oct-2020 08:27:25.103,0.08786694705486298,54493,86004904,38941,-0.08924481272697449,0.7014806270599365,-0.7015981674194336,86004914
16-Oct-2020 08:27:26.103,0.08789516985416412,54493,86004904,38941,-0.089268758893013,0.7014573812484741,-0.7016148567199707,86004915
16-Oct-2020 08:27:27.103,0.08792144060134888,54493,86004904,38941,-0.08929356932640076,0.7014458179473877,-0.7016198635101318,86004916
16-Oct-2020 08:27:28.103,0.08794263005256653,54493,86004904,38941,-0.0893218070268631,0.7014639377593994,-0.7015955448150635,86004917
16-Oct-2020 08:27:29.103,0.08796462416648865,54493,86004904,38941,-0.08934925496578217,0.7014662027359009,-0.7015870809555054,86004918
16-Oct-2020 08:27:30.103,0.08799827098846436,54493,86004904,38941,-0.08936965465545654,0.7014410495758057,-0.7016054391860962,86004919
16-Oct-2020 08:27:31.103,0.08802779018878937,54493,86004904,38941,-0.08939594030380249,0.7014342546463013,-0.7016052007675171,86004920
16-Oct-2020 08:27:32.103,0.08805051445960999,54493,86004904,38941,-0.08942507207393646,0.7014528512954712,-0.7015799283981323,86004921
16-Oct-2020 08:27:33.103,0.08807799220085144,54493,86004904,38941,-0.08945290744304657,0.7014504671096802,-0.7015753984451294,86004922
16-Oct-2020 08:27:34.103,0.0881032794713974,54493,86004904,38941,-0.08947494626045227,0.7014256715774536,-0.7015941143035889,86004923
16-Oct-2020 08:27:35.103,0.08812832832336426,54493,86004904,38941,-0.0895053893327713,0.7014234066009521,-0.7015895843505859,86004924
16-Oct-2020 08:27:36.103,0.08814889192581177,54493,86004904,38941,-0.08953112363815308,0.7014402151107788,-0.7015669345855713,86004925
16-Oct-2020 08:27:37.103,0.08817386627197266,54493,86004904,38941,-0.0895528644323349,0.7014350891113281,-0.7015657424926758,86004926
16-Oct-2020 08:27:38.103,0.08820395171642303,54493,86004904,38941,-0.08957582712173462,0.701413631439209,-0.7015808820724487,86004927
16-Oct-2020 08:27:39.103,0.08824178576469421,54493,86004904,38941,-0.08960281312465668,0.7014172077178955,-0.701568603515625,86004928
16-Oct-2020 08:27:40.103,0.08825312554836273,54493,86004904,38941,-0.0896259993314743,0.7014327049255371,-0.7015489339828491,86004929
16-Oct-2020 08:27:41.103,0.08827970921993256,54493,86004904,38941,-0.08964957296848297,0.7014213800430298,-0.7015539407730103,86004930
16-Oct-2020 08:27:42.103,0.08830547332763672,54493,86004904,38941,-0.08967353403568268,0.7013982534408569,-0.7015707492828369,86004931
16-Oct-2020 08:27:43.103,0.08832946419715881,54493,86004904,38941,-0.08970288932323456,0.7014044523239136,-0.7015577554702759,86004932
16-Oct-2020 08:27:44.103,0.08835308253765106,54493,86004904,38941,-0.08973510563373566,0.7014197111129761,-0.7015353441238403,86004933
16-Oct-2020 08:27:45.103,0.08837890625,54493,86004904,38941,-0.08976174890995026,0.7014033794403076,-0.701545000076294,86004934
16-Oct-2020 08:27:46.103,0.08840906620025635,54493,86004936,38948,-0.08977915346622467,0.7013841867446899,-0.7015582323074341,86004935
16-Oct-2020 08:27:47.103,0.088433176279068,54493,86004936,38948,-0.08980391919612885,0.7013982534408569,-0.7015380859375,86004936
16-Oct-2020 08:27:48.103,0.0884568840265274,54493,86004936,38948,-0.08983376622200012,0.7014086246490479,-0.7015209197998047,86004937
16-Oct-2020 08:27:49.103,0.08848574757575989,54493,86004936,38948,-0.08985251188278198,0.7013897895812988,-0.7015337944030762,86004938
16-Oct-2020 08:27:50.103,0.08851355314254761,54493,86004936,38948,-0.08987623453140259,0.701372504234314,-0.7015441656112671,86004939
16-Oct-2020 08:27:51.103,0.08853492140769958,54493,86004936,38948,-0.08991275727748871,0.7013899087905884,-0.7015194892883301,86004940
16-Oct-2020 08:27:52.103,0.08855803310871124,54525,86004936,38948,-0.08994142711162567,0.7013959884643555,-0.7015068531036377,86004941
16-Oct-2020 08:27:53.103,0.08859021961688995,54525,86004936,38948,-0.08996479213237762,0.7013705968856812,-0.701525092124939,86004942
16-Oct-2020 08:27:54.103,0.08861388266086578,54525,86004936,38948,-0.08998684585094452,0.7013607025146484,-0.7015293836593628,86004943
16-Oct-2020 08:27:55.103,0.08863560855388641,54525,86004936,38948,-0.09001447260379791,0.7013792991638184,-0.7015045881271362,86004944
16-Oct-2020 08:27:56.103,0.08866308629512787,54525,86004936,38948,-0.09004148840904236,0.7013792991638184,-0.7014975547790527,86004945
16-Oct-2020 08:27:57.103,0.08869229257106781,54525,86004936,38948,-0.09006012976169586,0.7013553380966187,-0.7015154361724854,86004946
16-Oct-2020 08:27:58.103,0.088716521859169,54525,86004936,38948,-0.09008406102657318,0.7013479471206665,-0.7015167474746704,86004947
16-Oct-2020 08:27:59.103,0.08873414993286133,54525,86004936,38948,-0.09011125564575195,0.7013700008392334,-0.7014889717102051,86004948
16-Oct-2020 08:28:00.103,0.08876499533653259,54525,86004936,38948,-0.09013688564300537,0.7013653516769409,-0.7014864683151245,86004949
16-Oct-2020 08:28:01.103,0.08879420161247253,54525,86004936,38948,-0.09015880525112152,0.7013384103775024,-0.701506495475769,86004950
16-Oct-2020 08:28:02.103,0.08882050216197968,54525,86004936,38948,-0.09018957614898682,0.7013386487960815,-0.7014991044998169,86004951
16-Oct-2020 08:28:03.103,0.08883832395076752,54525,86004936,38948,-0.09021531045436859,0.7013622522354126,-0.7014700174331665,86004952
16-Oct-2020 08:28:04.103,0.088870108127594,54525,86004936,38948,-0.09024466574192047,0.7013485431671143,-0.7014758586883545,86004953
16-Oct-2020 08:28:05.103,0.08889508247375488,54525,86004936,38948,-0.09026502072811127,0.7013247013092041,-0.7014942169189453,86004954
16-Oct-2020 08:28:06.103,0.08891458809375763,54525,86004936,38948,-0.09029296040534973,0.701331377029419,-0.7014813423156738,86004955
16-Oct-2020 08:28:07.103,0.08893997967243195,54525,86004936,38948,-0.0903201550245285,0.7013477087020874,-0.7014584541320801,86004956
16-Oct-2020 08:28:08.103,0.08896900713443756,54525,86004936,38948,-0.09034091234207153,0.7013339996337891,-0.701465368270874,86004957
16-Oct-2020 08:28:09.103,0.08899882435798645,54525,86004936,38948,-0.09036645293235779,0.7013095617294312,-0.7014827728271484,86004958
16-Oct-2020 08:28:10.103,0.08901703357696533,54525,86004936,38948,-0.09039244055747986,0.7013223171234131,-0.7014645338058472,86004959
16-Oct-2020 08:28:11.103,0.08904239535331726,54525,86004936,38948,-0.09042099118232727,0.7013373374938965,-0.7014422416687012,86004960
16-Oct-2020 08:28:12.103,0.08907182514667511,54525,86004936,38948,-0.0904436856508255,0.7013142108917236,-0.7014586925506592,86004961
16-Oct-2020 08:28:13.103,0.08909866213798523,54525,86004936,38948,-0.09046544134616852,0.7012965679168701,-0.7014702558517456,86004962
16-Oct-2020 08:28:14.103,0.08912064135074615,54525,86004936,38948,-0.0904991626739502,0.7013121843338013,-0.7014477252960205,86004963
16-Oct-2020 08:28:15.103,0.08914622664451599,54525,86004936,38948,-0.0905238687992096,0.7013214826583862,-0.7014317512512207,86004964
16-Oct-2020 08:28:16.103,0.08917540311813354,54525,86004936,38948,-0.09054028987884521,0.7012960910797119,-0.701451301574707,86004965
16-Oct-2020 08:28:17.103,0.0892028659582138,54525,86004936,38948,-0.09057210385799408,0.7012859582901001,-0.7014541625976562,86004966
16-Oct-2020 08:28:18.103,0.08922502398490906,54525,86004968,38941,-0.090599924325943,0.7013065814971924,-0.7014268636703491,86004967
16-Oct-2020 08:28:19.103,0.08925092220306396,54525,86004968,38941,-0.09062299132347107,0.7013099193572998,-0.7014175653457642,86004968
16-Oct-2020 08:28:20.103,0.08927960693836212,54525,86004968,38941,-0.09064331650733948,0.7012825012207031,-0.7014386653900146,86004969
16-Oct-2020 08:28:21.103,0.08930204808712006,54525,86004968,38941,-0.09067191183567047,0.7012759447097778,-0.7014381885528564,86004970
16-Oct-2020 08:28:22.103,0.08932140469551086,54525,86004968,38941,-0.09070068597793579,0.7012975215911865,-0.7014106512069702,86004971
16-Oct-2020 08:28:23.103,0.08934955298900604,54525,86004968,38941,-0.09072327613830566,0.7012923955917358,-0.7014095783233643,86004972
16-Oct-2020 08:28:24.103,0.0893825888633728,54557,86004968,38941,-0.09075510501861572,0.7012614011764526,-0.7014319896697998,86004973
16-Oct-2020 08:28:25.103,0.08940437436103821,54557,86004968,38941,-0.09077997505664825,0.7012627124786377,-0.7014247179031372,86004974
16-Oct-2020 08:28:26.103,0.08942589163780212,54557,86004968,38941,-0.09081146121025085,0.7012854814529419,-0.7013951539993286,86004975
16-Oct-2020 08:28:27.103,0.08945684134960175,54557,86004968,38941,-0.09083293378353119,0.7012747526168823,-0.7013993263244629,86004976
16-Oct-2020 08:28:28.103,0.08948223292827606,54557,86004968,38941,-0.09084866940975189,0.7012522220611572,-0.7014164924621582,86004977
16-Oct-2020 08:28:29.103,0.08950713276863098,54557,86004968,38941,-0.09088101983070374,0.7012591361999512,-0.7014021873474121,86004978
16-Oct-2020 08:28:30.103,0.08953243494033813,54557,86004968,38941,-0.09090559184551239,0.701274037361145,-0.701380729675293,86004979
16-Oct-2020 08:28:31.103,0.08956125378608704,54557,86004968,38941,-0.09092220664024353,0.7012590169906616,-0.7013901472091675,86004980
16-Oct-2020 08:28:32.103,0.0895884782075882,54557,86004968,38941,-0.09095498919487,0.7012349367141724,-0.7014063596725464,86004981
16-Oct-2020 08:28:33.103,0.08960829675197601,54557,86004968,38941,-0.09098312258720398,0.7012485265731812,-0.701386570930481,86004982
16-Oct-2020 08:28:34.103,0.08963289856910706,54557,86004968,38941,-0.09100614488124847,0.7012621164321899,-0.7013669013977051,86004983
16-Oct-2020 08:28:35.103,0.08966217935085297,54557,86004968,38941,-0.09103149175643921,0.701236367225647,-0.7013857364654541,86004984
16-Oct-2020 08:28:36.103,0.08968561887741089,54557,86004968,38941,-0.09106110036373138,0.7012200355529785,-0.7013951539993286,86004985
16-Oct-2020 08:28:37.103,0.08970975875854492,54557,86004968,38941,-0.09108996391296387,0.7012407779693604,-0.7013676166534424,86004986
16-Oct-2020 08:28:38.103,0.08973865211009979,54557,86004968,38941,-0.09111513197422028,0.7012457847595215,-0.7013556957244873,86004987
16-Oct-2020 08:28:39.103,0.08976638317108154,54557,86004968,38941,-0.09113633632659912,0.7012192010879517,-0.7013760805130005,86004988
16-Oct-2020 08:28:40.103,0.08978892862796783,54557,86004968,38941,-0.09116137027740479,0.7012145519256592,-0.7013740539550781,86004989
16-Oct-2020 08:28:41.103,0.08981214463710785,54557,86004968,38941,-0.09119173884391785,0.7012315988540649,-0.701350212097168,86004990
16-Oct-2020 08:28:42.103,0.08983680605888367,54557,86004968,38941,-0.09120909869670868,0.7012335062026978,-0.7013429403305054,86004991
16-Oct-2020 08:28:43.103,0.08986629545688629,54557,86004968,38941,-0.09123636782169342,0.7012048959732056,-0.701364278793335,86004992
16-Oct-2020 08:28:44.103,0.08988550305366516,54557,86004968,38941,-0.09127037227153778,0.7012019157409668,-0.7013602256774902,86004993
16-Oct-2020 08:28:45.103,0.08991223573684692,54557,86004968,38941,-0.0912913829088211,0.7012211084365845,-0.7013351917266846,86004994
16-Oct-2020 08:28:46.103,0.08994430303573608,54557,86004968,38941,-0.09131592512130737,0.7012126445770264,-0.7013362646102905,86004995
16-Oct-2020 08:28:47.103,0.08997030556201935,54557,86004968,38941,-0.09134295582771301,0.7011877298355103,-0.7013542652130127,86004996
16-Oct-2020 08:28:48.103,0.08999393880367279,54557,86004968,38941,-0.09137149155139923,0.7011935710906982,-0.7013418674468994,86004997
16-Oct-2020 08:28:49.103,0.0900173932313919,54557,86004968,38941,-0.09139701724052429,0.7012103796005249,-0.701318621635437,86004998
16-Oct-2020 08:28:50.103,0.09004539251327515,54557,86005000,38948,-0.09141862392425537,0.701195240020752,-0.7013272047042847,86004999
16-Oct-2020 08:28:51.103,0.09006941318511963,54557,86005000,38948,-0.09144584834575653,0.701172947883606,-0.7013427019119263,86005000
16-Oct-2020 08:28:52.103,0.09009130299091339,54557,86005000,38948,-0.09147463738918304,0.7011834383010864,-0.7013258934020996,86005001
16-Oct-2020 08:28:53.103,0.09011922776699066,54557,86005000,38948,-0.09149780869483948,0.701196551322937,-0.7013059854507446,86005002
16-Oct-2020 08:28:54.103,0.09015163779258728,54557,86005000,38948,-0.09152190387248993,0.701176643371582,-0.7013187408447266,86005003
16-Oct-2020 08:28:55.103,0.09017214179039001,54557,86005000,38948,-0.09155036509037018,0.7011599540710449,-0.7013291120529175,86005004
16-Oct-2020 08:28:56.103,0.09019403159618378,54589,86005000,38948,-0.09157930314540863,0.7011758089065552,-0.7013065814971924,86005005
16-Oct-2020 08:28:57.103,0.09022222459316254,54589,86005000,38948,-0.09159882366657257,0.7011833190917969,-0.7012931108474731,86005006
16-Oct-2020 08:28:58.103,0.09024623036384583,54589,86005000,38948,-0.09161843359470367,0.7011610269546509,-0.7013098001480103,86005007
16-Oct-2020 08:28:59.103,0.09026755392551422,54589,86005000,38948,-0.09164983034133911,0.7011508941650391,-0.7013130187988281,86005008
16-Oct-2020 08:29:00.103,0.09029372036457062,54589,86005000,38948,-0.0916723757982254,0.7011687755584717,-0.7012888193130493,86005009
16-Oct-2020 08:29:01.103,0.09033171832561493,54589,86005000,38948,-0.09169502556324005,0.7011717557907104,-0.7012780904769897,86005010
16-Oct-2020 08:29:02.103,0.09035047888755798,54589,86005000,38948,-0.09172554314136505,0.7011444568634033,-0.7012989521026611,86005011
16-Oct-2020 08:29:03.103,0.09038153290748596,54589,86005000,38948,-0.0917566567659378,0.7011401653289795,-0.7012948989868164,86005012
16-Oct-2020 08:29:04.103,0.0903981477022171,54589,86005000,38948,-0.09177730977535248,0.7011556625366211,-0.7012746334075928,86005013
16-Oct-2020 08:29:05.103,0.09042470157146454,54589,86005000,38948,-0.09179799258708954,0.7011498212814331,-0.7012742757797241,86005014
16-Oct-2020 08:29:06.103,0.09044857323169708,54589,86005000,38948,-0.09182390570640564,0.7011280059814453,-0.7012895345687866,86005015
16-Oct-2020 08:29:07.103,0.09046801924705505,54589,86005000,38948,-0.09185260534286499,0.7011300325393677,-0.7012814283370972,86005016
16-Oct-2020 08:29:08.103,0.09050031006336212,54589,86005000,38948,-0.09187754988670349,0.7011452913284302,-0.7012584209442139,86005017
16-Oct-2020 08:29:09.103,0.09052976965904236,54589,86005000,38948,-0.09189634025096893,0.701137900352478,-0.7012597322463989,86005018
16-Oct-2020 08:29:10.103,0.09055215120315552,54589,86005000,38948,-0.09192624688148499,0.7011164426803589,-0.7012742757797241,86005019
16-Oct-2020 08:29:11.103,0.09057626128196716,54589,86005000,38948,-0.09195742011070251,0.7011219263076782,-0.7012618780136108,86005020
16-Oct-2020 08:29:12.103,0.09060479700565338,54589,86005000,38948,-0.09197956323623657,0.7011343240737915,-0.7012426853179932,86005021
16-Oct-2020 08:29:13.103,0.09063062071800232,54589,86005000,38948,-0.09200474619865417,0.7011187076568604,-0.701251745223999,86005022
16-Oct-2020 08:29:14.103,0.0906512439250946,54589,86005000,38948,-0.09203684329986572,0.7010995149612427,-0.7012641429901123,86005023
16-Oct-2020 08:29:15.103,0.090675950050354,54589,86005000,38948,-0.09206023812294006,0.7011096477508545,-0.7012476921081543,86005024
16-Oct-2020 08:29:16.103,0.09070396423339844,54589,86005000,38948,-0.09208017587661743,0.7011195421218872,-0.7012312412261963,86005025
16-Oct-2020 08:29:17.103,0.09073160588741302,54589,86005000,38948,-0.09210199117660522,0.7011008262634277,-0.7012438774108887,86005026
16-Oct-2020 08:29:18.103,0.09075768291950226,54589,86005000,38948,-0.09213244915008545,0.7010862827301025,-0.7012511491775513,86005027
16-Oct-2020 08:29:19.103,0.09078462421894073,54589,86005000,38948,-0.09215840697288513,0.7011017799377441,-0.7012286186218262,86005028
16-Oct-2020 08:29:20.103,0.09081177413463593,54589,86005000,38948,-0.09218356013298035,0.7011053562164307,-0.7012182474136353,86005029
16-Oct-2020 08:29:21.103,0.09083607792854309,54589,86005000,38948,-0.09221114218235016,0.7010834217071533,-0.7012333869934082,86005030
16-Oct-2020 08:29:22.103,0.09085775911808014,54589,86005032,38948,-0.092242032289505,0.7010742425918579,-0.7012354135513306,86005031
16-Oct-2020 08:29:23.103,0.0908827930688858,54589,86005032,38948,-0.09226614236831665,0.7010923624038696,-0.7012112140655518,86005032
16-Oct-2020 08:29:24.103,0.09091287851333618,54589,86005032,38948,-0.09228673577308655,0.701087236404419,-0.701209545135498,86005033
16-Oct-2020 08:29:25.103,0.09093627333641052,54589,86005032,38948,-0.09231285750865936,0.7010681629180908,-0.7012224197387695,86005034
16-Oct-2020 08:29:26.103,0.09095905721187592,54589,86005032,38948,-0.09233997762203217,0.7010654211044312,-0.7012183666229248,86005035
16-Oct-2020 08:29:27.103,0.09098836779594421,54589,86005032,38948,-0.0923645943403244,0.7010812759399414,-0.701195478439331,86005036
16-Oct-2020 08:29:28.103,0.09101420640945435,54621,86005032,38948,-0.09238357841968536,0.7010737657546997,-0.7011972665786743,86005037
16-Oct-2020 08:29:29.103,0.09103739261627197,54621,86005032,38948,-0.09241703152656555,0.7010501623153687,-0.7012132406234741,86005038
16-Oct-2020 08:29:30.103,0.09105895459651947,54621,86005032,38948,-0.09244081377983093,0.7010573148727417,-0.7012004852294922,86005039
16-Oct-2020 08:29:31.103,0.09109020233154297,54621,86005032,38948,-0.09246610105037689,0.7010692358016968,-0.7011810541152954,86005040
16-Oct-2020 08:29:32.103,0.09111857414245605,54621,86005032,38948,-0.0924932211637497,0.7010557651519775,-0.701187252998352,86005041
16-Oct-2020 08:29:33.103,0.09114338457584381,54621,86005032,38948,-0.09252078831195831,0.7010378837585449,-0.7011982202529907,86005042
16-Oct-2020 08:29:34.103,0.09117184579372406,54621,86005032,38948,-0.09254847466945648,0.7010453939437866,-0.7011833190917969,86005043
16-Oct-2020 08:29:35.103,0.0911964625120163,54621,86005032,38948,-0.09256817400455475,0.7010554075241089,-0.7011675834655762,86005044
16-Oct-2020 08:29:36.103,0.09121842682361603,54621,86005032,38948,-0.09259392321109772,0.7010397911071777,-0.7011770009994507,86005045
16-Oct-2020 08:29:37.103,0.09123799204826355,54621,86005032,38948,-0.09261851012706757,0.701026201248169,-0.7011849880218506,86005046
16-Oct-2020 08:29:38.103,0.09126593172550201,54621,86005032,38948,-0.09264601767063141,0.701036810874939,-0.7011669874191284,86005047
16-Oct-2020 08:29:39.103,0.0912938117980957,54621,86005032,38948,-0.09266826510429382,0.7010419368743896,-0.7011547088623047,86005048
16-Oct-2020 08:29:40.103,0.09132221341133118,54621,86005032,38948,-0.09269256889820099,0.7010220289230347,-0.7011682987213135,86005049
16-Oct-2020 08:29:41.103,0.09134863317012787,54621,86005032,38948,-0.09272171556949615,0.7010122537612915,-0.7011704444885254,86005050
16-Oct-2020 08:29:42.103,0.09137320518493652,54621,86005032,38948,-0.09274640679359436,0.7010272741317749,-0.7011489868164062,86005051
16-Oct-2020 08:29:43.103,0.09140084683895111,54621,86005032,38948,-0.0927702784538269,0.7010260820388794,-0.7011435031890869,86005052
16-Oct-2020 08:29:44.103,0.0914251059293747,54621,86005032,38948,-0.09279897809028625,0.7010048627853394,-0.701157808303833,86005053
16-Oct-2020 08:29:45.103,0.09144535660743713,54621,86005032,38948,-0.09282664954662323,0.7010018825531006,-0.7011545896530151,86005054
16-Oct-2020 08:29:46.103,0.09147723019123077,54621,86005032,38948,-0.0928521454334259,0.7010140419006348,-0.7011348009109497,86005055
16-Oct-2020 08:29:47.103,0.09150287508964539,54621,86005032,38948,-0.09287463128566742,0.7010058164596558,-0.701136589050293,86005056
16-Oct-2020 08:29:48.103,0.09152485430240631,54621,86005032,38948,-0.09289942681789398,0.70098876953125,-0.7011475563049316,86005057
16-Oct-2020 08:29:49.103,0.09155075252056122,54621,86005032,38948,-0.09292612969875336,0.7009927034378052,-0.7011369466781616,86005058
16-Oct-2020 08:29:50.103,0.09157818555831909,54621,86005032,38948,-0.0929449200630188,0.701005220413208,-0.7011178731918335,86005059
16-Oct-2020 08:29:51.103,0.09160386025905609,54621,86005032,38948,-0.09297475218772888,0.7009916305541992,-0.7011246681213379,86005060
16-Oct-2020 08:29:52.103,0.09163179993629456,54621,86005032,38948,-0.09300141036510468,0.7009763717651367,-0.7011324167251587,86005061
16-Oct-2020 08:29:53.103,0.09165458381175995,54621,86005032,38948,-0.09303183853626251,0.7009822130203247,-0.7011195421218872,86005062
16-Oct-2020 08:29:54.103,0.09168493747711182,54621,86005064,38948,-0.09305498003959656,0.7009894847869873,-0.7011051177978516,86005063
16-Oct-2020 08:29:55.103,0.09170924127101898,54621,86005064,38948,-0.09308081865310669,0.7009758949279785,-0.7011123895645142,86005064
16-Oct-2020 08:29:56.103,0.09173132479190826,54621,86005064,38948,-0.09311136603355408,0.700961709022522,-0.7011194229125977,86005065
16-Oct-2020 08:29:57.103,0.09175640344619751,54621,86005064,38948,-0.09313172101974487,0.7009721994400024,-0.7011029720306396,86005066
16-Oct-2020 08:29:58.103,0.09178192913532257,54621,86005064,38948,-0.09314778447151184,0.7009761333465576,-0.7010937929153442,86005067
16-Oct-2020 08:29:59.103,0.09180420637130737,54621,86005064,38948,-0.09317705035209656,0.7009583711624146,-0.7011047601699829,86005068
16-Oct-2020 08:30:00.103,0.09182518720626831,54653,86005064,38948,-0.09320835769176483,0.7009488344192505,-0.7011071443557739,86005069
16-Oct-2020 08:30:01.103,0.09185092151165009,54653,86005064,38948,-0.09323012828826904,0.7009621858596802,-0.7010878324508667,86005070
16-Oct-2020 08:30:02.103,0.0918862521648407,54653,86005064,38948,-0.09325425326824188,0.7009608745574951,-0.701081395149231,86005071
16-Oct-2020 08:30:03.103,0.09191137552261353,54653,86005064,38948,-0.09328614175319672,0.7009402513504028,-0.7010939121246338,86005072
16-Oct-2020 08:30:04.103,0.09193605184555054,54653,86005064,38948,-0.09331442415714264,0.7009384632110596,-0.7010889053344727,86005073
16-Oct-2020 08:30:05.103,0.0919647365808487,54653,86005064,38948,-0.09333483874797821,0.7009519338607788,-0.7010691165924072,86005074
16-Oct-2020 08:30:06.103,0.0919889509677887,54653,86005064,38948,-0.09335951507091522,0.7009443044662476,-0.7010701894760132,86005075
16-Oct-2020 08:30:07.103,0.09200948476791382,54653,86005064,38948,-0.09338530898094177,0.7009274959564209,-0.7010807991027832,86005076
16-Oct-2020 08:30:08.103,0.09203459322452545,54653,86005064,38948,-0.093411386013031,0.7009291648864746,-0.7010725736618042,86005077
16-Oct-2020 08:30:09.103,0.09206309914588928,54653,86005064,38948,-0.09343431890010834,0.7009375095367432,-0.7010574340820312,86005078
16-Oct-2020 08:30:10.103,0.09209004044532776,54653,86005064,38948,-0.09346143901348114,0.7009260654449463,-0.7010612487792969,86005079
16-Oct-2020 08:30:11.103,0.0921114832162857,54653,86005064,38948,-0.09348899126052856,0.7009109258651733,-0.7010701894760132,86005080
16-Oct-2020 08:30:12.103,0.09214930236339569,54653,86005064,38948,-0.09351316094398499,0.7009190320968628,-0.7010538578033447,86005081
16-Oct-2020 08:30:13.103,0.09216907620429993,54653,86005064,38948,-0.09353755414485931,0.700924277305603,-0.7010427713394165,86005082
16-Oct-2020 08:30:14.103,0.09219343960285187,54653,86005064,38948,-0.09356401860713959,0.7009086608886719,-0.7010515928268433,86005083
16-Oct-2020 08:30:15.103,0.09221541881561279,54653,86005064,38948,-0.09359323978424072,0.700899600982666,-0.7010540962219238,86005084
16-Oct-2020 08:30:16.103,0.09224143624305725,54653,86005064,38948,-0.0936133861541748,0.7009073495864868,-0.7010400295257568,86005085
16-Oct-2020 08:30:17.103,0.09226779639720917,54653,86005064,38948,-0.09363529086112976,0.7009094953536987,-0.7010315656661987,86005086
16-Oct-2020 08:30:18.103,0.0922921895980835,54653,86005064,38948,-0.09366399049758911,0.7008932828903198,-0.7010407447814941,86005087
16-Oct-2020 08:30:19.103,0.09231570363044739,54653,86005064,38948,-0.09368941187858582,0.7008887529373169,-0.7010383605957031,86005088
16-Oct-2020 08:30:20.103,0.09234686195850372,54653,86005064,38948,-0.09371393918991089,0.700897216796875,-0.7010229825973511,86005089
16-Oct-2020 08:30:21.103,0.09237025678157806,54653,86005064,38948,-0.09373548626899719,0.7008978128433228,-0.7010164260864258,86005090
16-Oct-2020 08:30:22.103,0.09239555895328522,54653,86005064,38948,-0.09376750886440277,0.700879693031311,-0.7010265588760376,86005091
16-Oct-2020 08:30:23.103,0.0924181193113327,54653,86005064,38948,-0.09379380941390991,0.7008765935897827,-0.7010231018066406,86005092
16-Oct-2020 08:30:24.103,0.09245006740093231,54653,86005064,38948,-0.09381742775440216,0.7008824348449707,-0.7010098695755005,86005093
16-Oct-2020 08:30:25.103,0.09247413277626038,54653,86005064,38948,-0.0938442200422287,0.7008779048919678,-0.7010082006454468,86005094
16-Oct-2020 08:30:26.103,0.09249570965766907,54653,86005096,38941,-0.09387478232383728,0.7008635997772217,-0.7010152339935303,86005095
16-Oct-2020 08:30:27.103,0.0925200879573822,54653,86005096,38941,-0.09389863908290863,0.7008651494979858,-0.7010073661804199,86005096
16-Oct-2020 08:30:28.103,0.09255017340183258,54653,86005096,38941,-0.09391599893569946,0.7008718252182007,-0.7009943723678589,86005097
16-Oct-2020 08:30:29.103,0.09257358312606812,54653,86005096,38941,-0.09394310414791107,0.7008627653121948,-0.7009967565536499,86005098
16-Oct-2020 08:30:30.103,0.09259891510009766,54653,86005096,38941,-0.09396754205226898,0.7008503675460815,-0.7010023593902588,86005099
16-Oct-2020 08:30:31.103,0.09262730181217194,54653,86005096,38941,-0.0939963161945343,0.7008546590805054,-0.7009906768798828,86005100
16-Oct-2020 08:30:32.103,0.09265485405921936,54685,86005096,38941,-0.0940188616514206,0.700857400894165,-0.7009811401367188,86005101
16-Oct-2020 08:30:33.103,0.09267972409725189,54685,86005096,38941,-0.09404641389846802,0.7008458375930786,-0.7009859085083008,86005102
16-Oct-2020 08:30:34.103,0.09270486235618591,54685,86005096,38941,-0.09407775104045868,0.7008352279663086,-0.7009890079498291,86005103
16-Oct-2020 08:30:35.103,0.0927332192659378,54685,86005096,38941,-0.09410220384597778,0.7008414268493652,-0.7009756565093994,86005104
16-Oct-2020 08:30:36.103,0.09275783598423004,54685,86005096,38941,-0.09412287175655365,0.7008415460586548,-0.7009696960449219,86005105
16-Oct-2020 08:30:37.103,0.09277813136577606,54685,86005096,38941,-0.09415173530578613,0.7008301019668579,-0.7009743452072144,86005106
16-Oct-2020 08:30:38.103,0.09280164539813995,54685,86005096,38941,-0.09417404234409332,0.7008272409439087,-0.700971245765686,86005107
16-Oct-2020 08:30:39.103,0.09283439815044403,54685,86005096,38941,-0.09419526159763336,0.7008332014083862,-0.700958251953125,86005108
16-Oct-2020 08:30:40.103,0.09286102652549744,54685,86005096,38941,-0.0942254513502121,0.7008271217346191,-0.7009567022323608,86005109
16-Oct-2020 08:30:41.103,0.09288294613361359,54685,86005096,38941,-0.09425279498100281,0.7008169889450073,-0.7009598016738892,86005110
16-Oct-2020 08:30:42.103,0.09290559589862823,54685,86005096,38941,-0.09427760541439056,0.7008153200149536,-0.7009552717208862,86005111
16-Oct-2020 08:30:43.103,0.0929366797208786,54685,86005096,38941,-0.09429970383644104,0.7008198499679565,-0.7009435892105103,86005112
16-Oct-2020 08:30:44.103,0.0929587185382843,54685,86005096,38941,-0.09432761371135712,0.7008109092712402,-0.7009458541870117,86005113
16-Oct-2020 08:30:45.103,0.09297914803028107,54685,86005096,38941,-0.09435535967350006,0.7008016109466553,-0.7009488344192505,86005114
16-Oct-2020 08:30:46.103,0.09301026165485382,54685,86005096,38941,-0.09438115358352661,0.7008020877838135,-0.7009408473968506,86005115
16-Oct-2020 08:30:47.103,0.09303908050060272,54685,86005096,38941,-0.0944036990404129,0.7008055448532104,-0.7009303569793701,86005116
16-Oct-2020 08:30:48.103,0.09306278824806213,54685,86005096,38941,-0.09443412721157074,0.7007958889007568,-0.7009328603744507,86005117
16-Oct-2020 08:30:49.103,0.09308697283267975,54685,86005096,38941,-0.09446069598197937,0.7007869482040405,-0.7009352445602417,86005118
16-Oct-2020 08:30:50.103,0.09310959279537201,54685,86005096,38941,-0.09447990357875824,0.7007917165756226,-0.7009247541427612,86005119
16-Oct-2020 08:30:51.103,0.09313912689685822,54685,86005096,38941,-0.0945051908493042,0.7007908821105957,-0.7009179592132568,86005120
16-Oct-2020 08:30:52.103,0.09315906465053558,54685,86005096,38941,-0.09453091025352478,0.7007800340652466,-0.7009226083755493,86005121
16-Oct-2020 08:30:53.103,0.09318453073501587,54685,86005096,38941,-0.09455619752407074,0.7007750272750854,-0.700920820236206,86005122
16-Oct-2020 08:30:54.103,0.09321539103984833,54685,86005096,38941,-0.09457941353321075,0.700778603553772,-0.700910210609436,86005123
16-Oct-2020 08:30:55.103,0.09324358403682709,54685,86005096,38941,-0.09460602700710297,0.7007761001586914,-0.7009055614471436,86005124
16-Oct-2020 08:30:56.103,0.0932655930519104,54685,86005096,38941,-0.09463635087013245,0.7007652521133423,-0.7009092569351196,86005125
16-Oct-2020 08:30:57.103,0.09329074621200562,54685,86005096,38941,-0.09466046094894409,0.7007638216018677,-0.7009040117263794,86005126
16-Oct-2020 08:30:58.103,0.09332132339477539,54685,86005128,38948,-0.0946851372718811,0.7007677555084229,-0.7008929252624512,86005127
16-Oct-2020 08:30:59.103,0.09334446489810944,54685,86005128,38948,-0.09470921754837036,0.7007615566253662,-0.7008929252624512,86005128
16-Oct-2020 08:31:00.103,0.09336470067501068,54685,86005128,38948,-0.09473854303359985,0.7007508277893066,-0.7008966207504272,86005129
16-Oct-2020 08:31:01.103,0.09339289367198944,54685,86005128,38948,-0.09476630389690399,0.7007502317428589,-0.7008899450302124,86005130
16-Oct-2020 08:31:02.103,0.09342217445373535,54685,86005128,38948,-0.09478338062763214,0.7007534503936768,-0.7008806467056274,86005131
16-Oct-2020 08:31:03.103,0.0934431254863739,54685,86005128,38948,-0.09480680525302887,0.700747013092041,-0.700880765914917,86005132
16-Oct-2020 08:31:04.103,0.09346958994865417,54717,86005128,38948,-0.0948423445224762,0.700735330581665,-0.7008838653564453,86005133
16-Oct-2020 08:31:05.103,0.09349578619003296,54717,86005128,38948,-0.0948612242937088,0.7007390260696411,-0.7008744478225708,86005134
16-Oct-2020 08:31:06.103,0.09352318942546844,54717,86005128,38948,-0.09488694369792938,0.7007383108139038,-0.7008680105209351,86005135
16-Oct-2020 08:31:07.103,0.09354616701602936,54717,86005128,38948,-0.09491799771785736,0.7007269859313965,-0.7008720636367798,86005136
16-Oct-2020 08:31:08.103,0.09356437623500824,54717,86005128,38948,-0.09494772553443909,0.7007218599319458,-0.7008708715438843,86005137
16-Oct-2020 08:31:09.103,0.0936003178358078,54717,86005128,38948,-0.09496976435184479,0.7007256746292114,-0.7008589506149292,86005138
16-Oct-2020 08:31:10.103,0.09362782537937164,54717,86005128,38948,-0.09498955309391022,0.7007242441177368,-0.7008540630340576,86005139
16-Oct-2020 08:31:11.103,0.09365016222000122,54717,86005128,38948,-0.09502021968364716,0.7007145881652832,-0.7008564472198486,86005140
16-Oct-2020 08:31:12.103,0.09367464482784271,54717,86005128,38948,-0.09504412114620209,0.7007104158401489,-0.7008540630340576,86005141
16-Oct-2020 08:31:13.103,0.09370067715644836,54717,86005128,38948,-0.09506312012672424,0.7007162570953369,-0.7008422613143921,86005142
16-Oct-2020 08:31:14.103,0.09372881054878235,54717,86005128,38948,-0.09509198367595673,0.7007098197937012,-0.7008410692214966,86005143
16-Oct-2020 08:31:15.103,0.09374783933162689,54717,86005128,38948,-0.09511986374855042,0.700698971748352,-0.7008455991744995,86005144
16-Oct-2020 08:31:16.103,0.09377428889274597,54717,86005128,38948,-0.09514379501342773,0.700698971748352,-0.7008389234542847,86005145
16-Oct-2020 08:31:17.103,0.0938040167093277,54717,86005128,38948,-0.0951671302318573,0.7007007598876953,-0.7008299827575684,86005146
16-Oct-2020 08:31:18.103,0.0938291996717453,54717,86005128,38948,-0.09519198536872864,0.7006926536560059,-0.7008312940597534,86005147
16-Oct-2020 08:31:19.103,0.093852698802948,54717,86005128,38948,-0.09522274136543274,0.7006824016571045,-0.7008341550827026,86005148
16-Oct-2020 08:31:20.103,0.09388262033462524,54717,86005128,38948,-0.09524719417095184,0.7006841897964478,-0.7008249759674072,86005149
16-Oct-2020 08:31:21.103,0.09390877187252045,54717,86005128,38948,-0.09526658058166504,0.7006869316101074,-0.70081627368927,86005150
16-Oct-2020 08:31:22.103,0.09392957389354706,54717,86005128,38948,-0.0952964723110199,0.700677752494812,-0.7008185386657715,86005151
16-Oct-2020 08:31:23.103,0.0939539223909378,54717,86005128,38948,-0.09532317519187927,0.700668454170227,-0.700821042060852,86005152
16-Oct-2020 08:31:24.103,0.09398311376571655,54717,86005128,38948,-0.09534773230552673,0.7006716728210449,-0.7008105516433716,86005153
16-Oct-2020 08:31:25.103,0.09400814771652222,54717,86005128,38948,-0.09537126123905182,0.7006728649139404,-0.7008028030395508,86005154
16-Oct-2020 08:31:26.103,0.09403063356876373,54717,86005128,38948,-0.09539587795734406,0.7006620168685913,-0.7008073329925537,86005155
16-Oct-2020 08:31:27.103,0.09405870735645294,54717,86005128,38948,-0.09542512893676758,0.7006555795669556,-0.7008060216903687,86005156
16-Oct-2020 08:31:28.103,0.09408698976039886,54717,86005128,38948,-0.09544439613819122,0.7006617784500122,-0.7007933855056763,86005157
16-Oct-2020 08:31:29.103,0.09411424398422241,54717,86005128,38948,-0.0954691469669342,0.7006584405899048,-0.7007898092269897,86005158
16-Oct-2020 08:31:30.103,0.0941348671913147,54717,86005160,38948,-0.09550118446350098,0.7006453275680542,-0.7007957696914673,86005159
16-Oct-2020 08:31:31.103,0.09415572881698608,54717,86005160,38948,-0.09552937746047974,0.7006450891494751,-0.7007893323898315,86005160
16-Oct-2020 08:31:32.103,0.09418953955173492,54717,86005160,38948,-0.09554886817932129,0.7006484270095825,-0.7007788419723511,86005161
16-Oct-2020 08:31:33.103,0.09421652555465698,54717,86005160,38948,-0.09557521343231201,0.7006409168243408,-0.7007791996002197,86005162
16-Oct-2020 08:31:34.103,0.09423942863941193,54717,86005160,38948,-0.09560464322566986,0.700629472732544,-0.7007834911346436,86005163
16-Oct-2020 08:31:35.103,0.09426616132259369,54717,86005160,38948,-0.09562769532203674,0.7006314992904663,-0.7007744312286377,86005164
16-Oct-2020 08:31:36.103,0.09429596364498138,54749,86005160,38948,-0.09565004706382751,0.7006343603134155,-0.7007647752761841,86005165
16-Oct-2020 08:31:37.103,0.09431493282318115,54749,86005160,38948,-0.09567904472351074,0.7006264925003052,-0.7007662057876587,86005166
16-Oct-2020 08:31:38.103,0.09433522820472717,54749,86005160,38948,-0.09570512175559998,0.7006165981292725,-0.7007694244384766,86005167
16-Oct-2020 08:31:39.103,0.09436440467834473,54749,86005160,38948,-0.09573052823543549,0.7006199359893799,-0.700758695602417,86005168
16-Oct-2020 08:31:40.103,0.09439589083194733,54749,86005160,38948,-0.09575587511062622,0.7006216049194336,-0.700749397277832,86005169
16-Oct-2020 08:31:41.103,0.09441733360290527,54749,86005160,38948,-0.09578396379947662,0.700609564781189,-0.7007547616958618,86005170
16-Oct-2020 08:31:42.103,0.09444461762905121,54749,86005160,38948,-0.0958096832036972,0.7006031274795532,-0.7007541656494141,86005171
16-Oct-2020 08:31:43.103,0.09447309374809265,54749,86005160,38948,-0.09583137929439545,0.7006087303161621,-0.7007417678833008,86005172
16-Oct-2020 08:31:44.103,0.09449659287929535,54749,86005160,38948,-0.09585241973400116,0.7006093263626099,-0.7007349729537964,86005173
16-Oct-2020 08:31:45.103,0.09451861679553986,54749,86005160,38948,-0.09588737785816193,0.7005934715270996,-0.7007429599761963,86005174
16-Oct-2020 08:31:46.103,0.09454397857189178,54749,86005160,38948,-0.09591226279735565,0.700587272644043,-0.7007424831390381,86005175
16-Oct-2020 08:31:47.103,0.09457312524318695,54749,86005160,38948,-0.09593360126018524,0.7005943059921265,-0.7007286548614502,86005176
16-Oct-2020 08:31:48.103,0.09459736943244934,54749,86005160,38948,-0.0959586352109909,0.7005914449691772,-0.7007249593734741,86005177
16-Oct-2020 08:31:49.103,0.09462191164493561,54749,86005160,38948,-0.09598694741725922,0.7005763053894043,-0.7007324695587158,86005178
16-Oct-2020 08:31:50.103,0.09465332329273224,54749,86005160,38948,-0.09601269662380219,0.7005773782730103,-0.7007236480712891,86005179
16-Oct-2020 08:31:51.103,0.09468141198158264,54749,86005160,38948,-0.09603670239448547,0.7005845308303833,-0.7007095813751221,86005180
16-Oct-2020 08:31:52.103,0.09470224380493164,54749,86005160,38948,-0.09606245160102844,0.700577974319458,-0.7007099390029907,86005181
16-Oct-2020 08:31:53.103,0.09472577273845673,54749,86005160,38948,-0.09608829021453857,0.7005646228790283,-0.700716495513916,86005182
16-Oct-2020 08:31:54.103,0.09475129842758179,54749,86005160,38948,-0.09611470997333527,0.700566291809082,-0.7007075548171997,86005183
16-Oct-2020 08:31:55.103,0.094777911901474,54749,86005160,38948,-0.09613758325576782,0.7005718946456909,-0.700695276260376,86005184
16-Oct-2020 08:31:56.103,0.0948019027709961,54749,86005160,38948,-0.09616638720035553,0.7005605697631836,-0.7006996870040894,86005185
16-Oct-2020 08:31:57.103,0.09482519328594208,54749,86005160,38948,-0.09619377553462982,0.7005493640899658,-0.7007037401199341,86005186
16-Oct-2020 08:31:58.103,0.09485560655593872,54749,86005160,38948,-0.09621624648571014,0.7005536556243896,-0.7006925344467163,86005187
16-Oct-2020 08:31:59.104,0.09488256275653839,54749,86005160,38948,-0.09624041616916656,0.7005575895309448,-0.7006815671920776,86005188
16-Oct-2020 08:32:00.104,0.09490606188774109,54749,86005160,38948,-0.09627237915992737,0.7005432844161987,-0.7006882429122925,86005189
16-Oct-2020 08:32:01.104,0.09492708742618561,54749,86005160,38948,-0.09629513323307037,0.7005354166030884,-0.7006900310516357,86005190
16-Oct-2020 08:32:02.104,0.09495618939399719,54749,86005192,38941,-0.09631647169589996,0.7005420923233032,-0.7006763219833374,86005191
16-Oct-2020 08:32:03.104,0.09498149156570435,54749,86005192,38941,-0.09634484350681305,0.7005420923233032,-0.7006690502166748,86005192
16-Oct-2020 08:32:04.104,0.09500449895858765,54749,86005192,38941,-0.09637138247489929,0.7005308866500854,-0.7006735801696777,86005193
16-Oct-2020 08:32:05.104,0.0950297862291336,54749,86005192,38941,-0.09639561176300049,0.700523853302002,-0.7006738185882568,86005194
16-Oct-2020 08:32:06.104,0.09505878388881683,54749,86005192,38941,-0.0964159220457077,0.7005321979522705,-0.700658917427063,86005195
16-Oct-2020 08:32:07.104,0.0950816422700882,54749,86005192,38941,-0.09644140303134918,0.700531005859375,-0.7006534337997437,86005196
16-Oct-2020 08:32:08.104,0.09510570764541626,54781,86005192,38941,-0.09647007286548615,0.7005128860473633,-0.7006639242172241,86005197
16-Oct-2020 08:32:09.104,0.09513106942176819,54781,86005192,38941,-0.09649288654327393,0.7005099058151245,-0.7006605863571167,86005198
16-Oct-2020 08:32:10.104,0.09515808522701263,54781,86005192,38941,-0.09651896357536316,0.7005195617675781,-0.70064377784729,86005199
16-Oct-2020 08:32:11.104,0.09518381953239441,54781,86005192,38941,-0.09654997289180756,0.7005140781402588,-0.700641393661499,86005200
16-Oct-2020 08:32:12.104,0.095208078622818,54781,86005192,38941,-0.09657642245292664,0.7004964351654053,-0.7006518840789795,86005201
16-Oct-2020 08:32:13.104,0.09523943066596985,54781,86005192,38941,-0.0965995341539383,0.7004971504211426,-0.7006441354751587,86005202
16-Oct-2020 08:32:14.104,0.09526591002941132,54781,86005192,38941,-0.09662683308124542,0.7005064487457275,-0.7006270885467529,86005203
16-Oct-2020 08:32:15.104,0.09528960287570953,54781,86005192,38941,-0.0966535210609436,0.7004976272583008,-0.7006293535232544,86005204
16-Oct-2020 08:32:16.104,0.09530970454216003,54781,86005192,38941,-0.0966787189245224,0.7004824876785278,-0.7006382942199707,86005205
16-Oct-2020 08:32:17.104,0.09533809125423431,54781,86005192,38941,-0.09669993817806244,0.7004854679107666,-0.7006285190582275,86005206
16-Oct-2020 08:32:18.104,0.09536272287368774,54781,86005192,38941,-0.09672689437866211,0.7004942893981934,-0.7006123065948486,86005207
16-Oct-2020 08:32:19.104,0.09538275003433228,54781,86005192,38941,-0.09675097465515137,0.7004809379577637,-0.7006196975708008,86005208
16-Oct-2020 08:32:20.104,0.09541156888008118,54781,86005192,38941,-0.09677404165267944,0.7004679441452026,-0.7006255388259888,86005209
16-Oct-2020 08:32:21.104,0.09543904662132263,54781,86005192,38941,-0.09680195152759552,0.7004762887954712,-0.7006100416183472,86005210
16-Oct-2020 08:32:22.104,0.09546354413032532,54781,86005192,38941,-0.0968252569437027,0.7004824876785278,-0.7005971670150757,86005211
16-Oct-2020 08:32:23.104,0.0954904556274414,54781,86005192,38941,-0.09685775637626648,0.7004650831222534,-0.7006059885025024,86005212
16-Oct-2020 08:32:24.104,0.09551654756069183,54781,86005192,38941,-0.09688453376293182,0.7004523277282715,-0.7006115913391113,86005213
16-Oct-2020 08:32:25.104,0.09554252028465271,54781,86005192,38941,-0.0969105213880539,0.7004637718200684,-0.7005929946899414,86005214
16-Oct-2020 08:32:26.104,0.09556511044502258,54781,86005192,38941,-0.09693829715251923,0.7004663944244385,-0.7005834579467773,86005215
16-Oct-2020 08:32:27.104,0.09558844566345215,54781,86005192,38941,-0.0969633162021637,0.7004497051239014,-0.7005934715270996,86005216
16-Oct-2020 08:32:28.104,0.09561970829963684,54781,86005192,38941,-0.09698614478111267,0.7004413604736328,-0.7005945444107056,86005217
16-Oct-2020 08:32:29.104,0.09564465284347534,54781,86005192,38941,-0.09700705111026764,0.700453519821167,-0.7005761861801147,86005218
16-Oct-2020 08:32:30.104,0.0956670492887497,54781,86005192,38941,-0.09703530371189117,0.7004523277282715,-0.7005702257156372,86005219
16-Oct-2020 08:32:31.104,0.09569568932056427,54781,86005192,38941,-0.09705615043640137,0.700431227684021,-0.7005845308303833,86005220
16-Oct-2020 08:32:32.104,0.09572099149227142,54781,86005192,38941,-0.0970786064863205,0.7004287242889404,-0.7005807161331177,86005221
16-Oct-2020 08:32:33.104,0.09574402868747711,54781,86005192,38941,-0.09710939228534698,0.7004407644271851,-0.7005610466003418,86005222
16-Oct-2020 08:32:34.104,0.0957714170217514,54781,86005224,38941,-0.0971398800611496,0.7004349231719971,-0.7005587816238403,86005223
16-Oct-2020 08:32:35.104,0.09579867124557495,54781,86005224,38941,-0.09715926647186279,0.7004166841506958,-0.700570821762085,86005224
16-Oct-2020 08:32:36.104,0.09582741558551788,54781,86005224,38941,-0.09719227254390717,0.7004165649414062,-0.7005624771118164,86005225
16-Oct-2020 08:32:37.104,0.09584937989711761,54781,86005224,38941,-0.09721602499485016,0.7004313468933105,-0.7005413770675659,86005226
16-Oct-2020 08:32:38.104,0.09587308764457703,54781,86005224,38941,-0.0972452312707901,0.7004201412200928,-0.7005454301834106,86005227
16-Oct-2020 08:32:39.104,0.09590005874633789,54781,86005224,38941,-0.097264364361763,0.7004004716873169,-0.7005583047866821,86005228
16-Oct-2020 08:32:40.104,0.09592191874980927,54813,86005224,38941,-0.097287118434906,0.7004077434539795,-0.7005449533462524,86005229
16-Oct-2020 08:32:41.104,0.09594565629959106,54813,86005224,38941,-0.09731745719909668,0.7004178762435913,-0.700527548789978,86005230
16-Oct-2020 08:32:42.104,0.09597299993038177,54813,86005224,38941,-0.0973435491323471,0.7004028558731079,-0.7005350589752197,86005231
16-Oct-2020 08:32:43.104,0.0960044115781784,54813,86005224,38941,-0.09736885130405426,0.7003844976425171,-0.7005459070205688,86005232
16-Oct-2020 08:32:44.104,0.09602928161621094,54813,86005224,38941,-0.0973956286907196,0.7003960609436035,-0.7005270719528198,86005233
16-Oct-2020 08:32:45.104,0.0960516631603241,54813,86005224,38941,-0.09742335975170135,0.7004040479660034,-0.700512170791626,86005234
16-Oct-2020 08:32:46.104,0.09608049690723419,54813,86005224,38941,-0.09744811058044434,0.7003837823867798,-0.700525164604187,86005235
16-Oct-2020 08:32:47.104,0.09610572457313538,54813,86005224,38941,-0.097470223903656,0.7003704309463501,-0.7005317211151123,86005236
16-Oct-2020 08:32:48.104,0.09612645208835602,54813,86005224,38941,-0.0974961519241333,0.7003843784332275,-0.7005114555358887,86005237
16-Oct-2020 08:32:49.104,0.09614986181259155,54813,86005224,38941,-0.09752567112445831,0.7003885507583618,-0.7005000114440918,86005238
16-Oct-2020 08:32:50.104,0.09618157148361206,54813,86005224,38941,-0.09755037724971771,0.7003669738769531,-0.700513482093811,86005239
16-Oct-2020 08:32:51.104,0.0962088406085968,54813,86005224,38941,-0.09756863117218018,0.7003589868545532,-0.7005152702331543,86005240
16-Oct-2020 08:32:52.104,0.09623017907142639,54813,86005224,38941,-0.09759865701198578,0.7003756761550903,-0.7004915475845337,86005241
16-Oct-2020 08:32:53.104,0.09625270962715149,54813,86005224,38941,-0.09762640297412872,0.7003751993179321,-0.700485110282898,86005242
16-Oct-2020 08:32:54.104,0.09628419578075409,54813,86005224,38941,-0.09764765202999115,0.7003501653671265,-0.7005027532577515,86005243
16-Oct-2020 08:32:55.104,0.09630690515041351,54813,86005224,38941,-0.09767016768455505,0.700347900390625,-0.7004988193511963,86005244
16-Oct-2020 08:32:56.104,0.09632889926433563,54813,86005224,38941,-0.09770137071609497,0.700363039970398,-0.7004761695861816,86005245
16-Oct-2020 08:32:57.104,0.09635382890701294,54813,86005224,38941,-0.09772945940494537,0.7003576755523682,-0.7004743814468384,86005246
16-Oct-2020 08:32:58.104,0.09638495743274689,54813,86005224,38941,-0.0977468490600586,0.7003334760665894,-0.7004919052124023,86005247
16-Oct-2020 08:32:59.104,0.09641300141811371,54813,86005224,38941,-0.09777633845806122,0.7003360986709595,-0.7004812955856323,86005248
16-Oct-2020 08:33:00.104,0.09643171727657318,54813,86005224,38941,-0.09780485928058624,0.7003540992736816,-0.7004567384719849,86005249
16-Oct-2020 08:33:01.104,0.0964595228433609,54813,86005224,38941,-0.0978299081325531,0.7003424167633057,-0.7004612684249878,86005250
16-Oct-2020 08:33:02.104,0.0964912474155426,54813,86005224,38941,-0.09785109758377075,0.7003189325332642,-0.700477123260498,86005251
16-Oct-2020 08:33:03.104,0.09651049971580505,54813,86005224,38941,-0.09787656366825104,0.7003260850906372,-0.7004637718200684,86005252
16-Oct-2020 08:33:04.104,0.09653249382972717,54813,86005224,38941,-0.09790775179862976,0.7003390789031982,-0.7004433870315552,86005253
16-Oct-2020 08:33:05.104,0.09655827283859253,54813,86005224,38941,-0.09793013334274292,0.700322151184082,-0.7004537582397461,86005254
16-Oct-2020 08:33:06.104,0.0965903252363205,54813,86005256,38941,-0.09795375168323517,0.700303316116333,-0.7004649639129639,86005255
16-Oct-2020 08:33:07.104,0.09661316871643066,54813,86005256,38941,-0.09798473119735718,0.7003133296966553,-0.7004470825195312,86005256
16-Oct-2020 08:33:08.104,0.09663362801074982,54813,86005256,38941,-0.09801407158374786,0.700324535369873,-0.7004293203353882,86005257
16-Oct-2020 08:33:09.104,0.09666509926319122,54813,86005256,38941,-0.09803546965122223,0.7003045082092285,-0.7004420757293701,86005258
16-Oct-2020 08:33:10.104,0.09668993949890137,54813,86005256,38941,-0.09805522859096527,0.7002897262573242,-0.7004503011703491,86005259
16-Oct-2020 08:33:11.104,0.09671078622341156,54813,86005256,38941,-0.09808184206485748,0.7003049850463867,-0.7004283666610718,86005260
16-Oct-2020 08:33:12.104,0.09673520922660828,54845,86005256,38941,-0.09810967743396759,0.700312614440918,-0.7004138231277466,86005261
16-Oct-2020 08:33:13.104,0.09677191078662872,54845,86005256,38941,-0.09813500940799713,0.7002899646759033,-0.7004274129867554,86005262
16-Oct-2020 08:33:14.104,0.0967947393655777,54845,86005256,38941,-0.09815765917301178,0.7002754211425781,-0.7004357576370239,86005263
16-Oct-2020 08:33:15.104,0.0968153327703476,54845,86005256,38941,-0.09818927943706512,0.7002925872802734,-0.7004114389419556,86005264
16-Oct-2020 08:33:16.104,0.09683968126773834,54845,86005256,38941,-0.09821198880672455,0.7002958059310913,-0.7004015445709229,86005265
16-Oct-2020 08:33:17.104,0.09686924517154694,54845,86005256,38941,-0.09823475778102875,0.7002695798873901,-0.700420618057251,86005266
16-Oct-2020 08:33:18.104,0.09689371287822723,54845,86005256,38941,-0.09825815260410309,0.7002642154693604,-0.7004191875457764,86005267
16-Oct-2020 08:33:19.104,0.09691368043422699,54845,86005256,38941,-0.09829188883304596,0.7002828121185303,-0.7003930807113647,86005268
16-Oct-2020 08:33:20.104,0.09694011509418488,54845,86005256,38941,-0.09831705689430237,0.7002789974212646,-0.7003898620605469,86005269
16-Oct-2020 08:33:21.104,0.09697054326534271,54845,86005256,38941,-0.0983331948518753,0.7002547979354858,-0.7004073858261108,86005270
16-Oct-2020 08:33:22.104,0.09699618816375732,54845,86005256,38941,-0.09836173057556152,0.7002549171447754,-0.7003998756408691,86005271
16-Oct-2020 08:33:23.104,0.09701357781887054,54845,86005256,38941,-0.09838980436325073,0.7002730369567871,-0.7003754377365112,86005272
16-Oct-2020 08:33:24.104,0.0970417708158493,54845,86005256,38941,-0.09841044247150421,0.7002630233764648,-0.7003786563873291,86005273
16-Oct-2020 08:33:25.104,0.09707492589950562,54845,86005256,38941,-0.09843955934047699,0.7002360820770264,-0.7003968954086304,86005274
16-Oct-2020 08:33:26.104,0.09709413349628448,54845,86005256,38941,-0.09846672415733337,0.7002419233322144,-0.7003847360610962,86005275
16-Oct-2020 08:33:27.104,0.09711609780788422,54845,86005256,38941,-0.09849770367145538,0.7002578973770142,-0.7003612518310547,86005276
16-Oct-2020 08:33:28.104,0.09714481234550476,54845,86005256,38941,-0.09851615130901337,0.7002425193786621,-0.700370192527771,86005277
16-Oct-2020 08:33:29.104,0.09717285633087158,54845,86005256,38941,-0.09853854775428772,0.7002220153808594,-0.7003834247589111,86005278
16-Oct-2020 08:33:30.104,0.09719839692115784,54845,86005256,38941,-0.09856908023357391,0.7002328634262085,-0.7003648281097412,86005279
16-Oct-2020 08:33:31.104,0.09722292423248291,54845,86005256,38941,-0.09859809279441833,0.7002452611923218,-0.7003449201583862,86005280
16-Oct-2020 08:33:32.104,0.09725067019462585,54845,86005256,38941,-0.09861941635608673,0.7002273797988892,-0.7003560066223145,86005281
16-Oct-2020 08:33:33.104,0.09727843105792999,54845,86005256,38941,-0.09863822162151337,0.7002086639404297,-0.7003682851791382,86005282
16-Oct-2020 08:33:34.104,0.09729638695716858,54845,86005256,38941,-0.09867031872272491,0.7002226114273071,-0.7003473043441772,86005283
16-Oct-2020 08:33:35.104,0.09732192754745483,54845,86005256,38941,-0.09869468212127686,0.700232744216919,-0.7003302574157715,86005284
16-Oct-2020 08:33:36.104,0.09735007584095001,54845,86005256,38941,-0.09871505200862885,0.700208306312561,-0.700347900390625,86005285
16-Oct-2020 08:33:37.104,0.09738089144229889,54845,86005256,38941,-0.09874390065670013,0.7001925706863403,-0.7003554105758667,86005286
16-Oct-2020 08:33:38.104,0.09739814698696136,54845,86005288,38948,-0.09877291321754456,0.7002110481262207,-0.7003300189971924,86005287
16-Oct-2020 08:33:39.104,0.09742602705955505,54845,86005288,38948,-0.09879963099956512,0.7002170085906982,-0.7003164291381836,86005288
16-Oct-2020 08:33:40.104,0.09745647013187408,54845,86005288,38948,-0.09882146120071411,0.7001901865005493,-0.7003360986709595,86005289
16-Oct-2020 08:33:41.104,0.09748195111751556,54845,86005288,38948,-0.09884901344776154,0.7001831531524658,-0.7003356218338013,86005290
16-Oct-2020 08:33:42.104,0.09749875962734222,54845,86005288,38948,-0.09887547791004181,0.7002023458480835,-0.700310230255127,86005291
16-Oct-2020 08:33:43.104,0.09752807021141052,54845,86005288,38948,-0.09890012443065643,0.7002006769180298,-0.7003045082092285,86005292
16-Oct-2020 08:33:44.104,0.09755697846412659,54877,86005288,38948,-0.09892360866069794,0.7001721858978271,-0.7003257274627686,86005293
16-Oct-2020 08:33:45.104,0.09758317470550537,54877,86005288,38948,-0.09895168244838715,0.7001688480377197,-0.7003213167190552,86005294
16-Oct-2020 08:33:46.104,0.0976044088602066,54877,86005288,38948,-0.09898005425930023,0.7001887559890747,-0.7002944946289062,86005295
16-Oct-2020 08:33:47.104,0.0976315587759018,54877,86005288,38948,-0.09900292754173279,0.7001819610595703,-0.7002943754196167,86005296
16-Oct-2020 08:33:48.104,0.09765855967998505,54877,86005288,38948,-0.09902150928974152,0.7001563310623169,-0.7003136873245239,86005297
16-Oct-2020 08:33:49.104,0.09767858684062958,54877,86005288,38948,-0.09904944896697998,0.7001593112945557,-0.7003035545349121,86005298
16-Oct-2020 08:33:50.104,0.09770402312278748,54877,86005288,38948,-0.09908278286457062,0.7001791000366211,-0.7002756595611572,86005299
16-Oct-2020 08:33:51.104,0.0977313369512558,54877,86005288,38948,-0.09910118579864502,0.7001667022705078,-0.7002815008163452,86005300
16-Oct-2020 08:33:52.104,0.09776510298252106,54877,86005288,38948,-0.099125936627388,0.7001409530639648,-0.7002992630004883,86005301
16-Oct-2020 08:33:53.104,0.09778530895709991,54877,86005288,38948,-0.09915435314178467,0.700149416923523,-0.7002838850021362,86005302
16-Oct-2020 08:33:54.104,0.09781509637832642,54877,86005288,38948,-0.09918659925460815,0.7001672983169556,-0.7002573013305664,86005303
16-Oct-2020 08:33:55.104,0.09783539175987244,54877,86005288,38948,-0.09920425713062286,0.7001485824584961,-0.7002706527709961,86005304
16-Oct-2020 08:33:56.104,0.09786418080329895,54877,86005288,38948,-0.09923219680786133,0.7001250982284546,-0.7002863883972168,86005305
16-Oct-2020 08:33:57.104,0.09788517653942108,54877,86005288,38948,-0.09925961494445801,0.7001359462738037,-0.7002685070037842,86005306
16-Oct-2020 08:33:58.104,0.0979093462228775,54877,86005288,38948,-0.09928819537162781,0.7001492977142334,-0.7002477645874023,86005307
16-Oct-2020 08:33:59.104,0.09794186055660248,54877,86005288,38948,-0.09931069612503052,0.7001277208328247,-0.7002617120742798,86005308
16-Oct-2020 08:34:00.104,0.09796455502510071,54877,86005288,38948,-0.09933145344257355,0.7001113891601562,-0.7002716064453125,86005309
16-Oct-2020 08:34:01.104,0.09798873960971832,54877,86005288,38948,-0.09935802221298218,0.7001283168792725,-0.7002475261688232,86005310
16-Oct-2020 08:34:02.104,0.098016157746315,54877,86005288,38948,-0.09938769042491913,0.7001370191574097,-0.7002308368682861,86005311
16-Oct-2020 08:34:03.104,0.09804178774356842,54877,86005288,38948,-0.09940822422504425,0.7001137733459473,-0.7002477645874023,86005312
16-Oct-2020 08:34:04.104,0.09806571900844574,54877,86005288,38948,-0.09943442046642303,0.7000993490219116,-0.7002549171447754,86005313
16-Oct-2020 08:34:05.104,0.0980876088142395,54877,86005288,38948,-0.09946638345718384,0.700117826461792,-0.7002289295196533,86005314
16-Oct-2020 08:34:06.104,0.0981154590845108,54877,86005288,38948,-0.0994950532913208,0.7001240253448486,-0.7002148628234863,86005315
16-Oct-2020 08:34:07.104,0.09814627468585968,54877,86005288,38948,-0.09951257705688477,0.7000963687896729,-0.7002353668212891,86005316
16-Oct-2020 08:34:08.104,0.09817273914813995,54877,86005288,38948,-0.09954223036766052,0.7000881433486938,-0.7002357244491577,86005317
16-Oct-2020 08:34:09.104,0.09819366037845612,54877,86005288,38948,-0.0995679497718811,0.7001093626022339,-0.7002081871032715,86005318
16-Oct-2020 08:34:10.104,0.09822040796279907,54877,86005320,38941,-0.09959521889686584,0.700106143951416,-0.700203537940979,86005319
16-Oct-2020 08:34:11.104,0.09824612736701965,54877,86005320,38941,-0.09961743652820587,0.7000792026519775,-0.7002239227294922,86005320
16-Oct-2020 08:34:12.104,0.09826923906803131,54877,86005320,38941,-0.0996437519788742,0.7000769376754761,-0.700218915939331,86005321
16-Oct-2020 08:34:13.104,0.09829328954219818,54877,86005320,38941,-0.09967263042926788,0.7000962495803833,-0.7001923322677612,86005322
16-Oct-2020 08:34:14.104,0.09832067787647247,54877,86005320,38941,-0.0996955931186676,0.7000882625579834,-0.7001934051513672,86005323
16-Oct-2020 08:34:15.104,0.09834742546081543,54877,86005320,38941,-0.09971849620342255,0.7000634670257568,-0.7002108097076416,86005324
16-Oct-2020 08:34:16.104,0.0983743965625763,54909,86005320,38941,-0.09974135458469391,0.7000658512115479,-0.7002017498016357,86005325
16-Oct-2020 08:34:17.104,0.09840019047260284,54909,86005320,38941,-0.09977298974990845,0.700084924697876,-0.7001742124557495,86005326
16-Oct-2020 08:34:18.104,0.09842482209205627,54909,86005320,38941,-0.0997968465089798,0.7000735998153687,-0.7001787424087524,86005327
16-Oct-2020 08:34:19.104,0.09845025837421417,54909,86005320,38941,-0.09981827437877655,0.7000489234924316,-0.7001967430114746,86005328
16-Oct-2020 08:34:20.104,0.09847080707550049,54909,86005320,38941,-0.09984613955020905,0.7000548839569092,-0.7001838684082031,86005329
16-Oct-2020 08:34:21.104,0.09849865734577179,54909,86005320,38941,-0.09987688064575195,0.7000720500946045,-0.7001584768295288,86005330
16-Oct-2020 08:34:22.104,0.09852297604084015,54909,86005320,38941,-0.09989863634109497,0.7000566720962524,-0.7001672983169556,86005331
16-Oct-2020 08:34:23.104,0.09855279326438904,54909,86005320,38941,-0.09992408752441406,0.7000323534011841,-0.7001838684082031,86005332
16-Oct-2020 08:34:24.104,0.0985756665468216,54909,86005320,38941,-0.09994767606258392,0.7000446319580078,-0.7001650333404541,86005333
16-Oct-2020 08:34:25.104,0.09860368072986603,54909,86005320,38941,-0.09997734427452087,0.7000573873519897,-0.7001441717147827,86005334
16-Oct-2020 08:34:26.104,0.09862814843654633,54909,86005320,38941,-0.10000035166740417,0.7000367641448975,-0.7001581192016602,86005335
16-Oct-2020 08:34:27.104,0.0986529141664505,54909,86005320,38941,-0.10002575814723969,0.7000182867050171,-0.7001694440841675,86005336
16-Oct-2020 08:34:28.104,0.09867601096630096,54909,86005320,38941,-0.10005100071430206,0.7000329494476318,-0.7001479864120483,86005337
16-Oct-2020 08:34:29.104,0.09870010614395142,54909,86005320,38941,-0.10008205473423004,0.7000410556793213,-0.7001320123672485,86005338
16-Oct-2020 08:34:30.104,0.0987289696931839,54909,86005320,38941,-0.1001041978597641,0.7000185251235962,-0.700147271156311,86005339
16-Oct-2020 08:34:31.104,0.09875908493995667,54909,86005320,38941,-0.10012924671173096,0.7000054121017456,-0.7001525163650513,86005340
16-Oct-2020 08:34:32.104,0.09878289699554443,54909,86005320,38941,-0.10015411674976349,0.7000222206115723,-0.7001287937164307,86005341
16-Oct-2020 08:34:33.104,0.09880624711513519,54909,86005320,38941,-0.10018008947372437,0.7000243663787842,-0.7001196146011353,86005342
16-Oct-2020 08:34:34.104,0.0988336056470871,54909,86005320,38941,-0.10020415484905243,0.7000012397766113,-0.7001355886459351,86005343
16-Oct-2020 08:34:35.104,0.09885570406913757,54909,86005320,38941,-0.1002250611782074,0.6999940872192383,-0.700136661529541,86005344
16-Oct-2020 08:34:36.104,0.09887881577014923,54909,86005320,38941,-0.1002548485994339,0.7000094652175903,-0.7001136541366577,86005345
16-Oct-2020 08:34:37.104,0.09890040755271912,54909,86005320,38941,-0.10028095543384552,0.7000092267990112,-0.7001073360443115,86005346
16-Oct-2020 08:34:38.104,0.0989278256893158,54909,86005320,38941,-0.10030505061149597,0.6999835968017578,-0.7001252174377441,86005347
16-Oct-2020 08:34:39.104,0.0989578515291214,54909,86005320,38941,-0.10032773017883301,0.6999787092208862,-0.700122594833374,86005348
16-Oct-2020 08:34:40.104,0.0989801287651062,54909,86005320,38941,-0.10035566985607147,0.699996829032898,-0.7000974416732788,86005349
16-Oct-2020 08:34:41.104,0.09900747239589691,54909,86005320,38941,-0.10038350522518158,0.6999919414520264,-0.7000943422317505,86005350
16-Oct-2020 08:34:42.104,0.09903796017169952,54909,86005352,38948,-0.10040712356567383,0.6999655961990356,-0.7001131772994995,86005351
16-Oct-2020 08:34:43.104,0.09906302392482758,54909,86005352,38948,-0.10043331980705261,0.6999654769897461,-0.7001060247421265,86005352
16-Oct-2020 08:34:44.104,0.09908294677734375,54909,86005352,38948,-0.10046108067035675,0.6999821662902832,-0.700082540512085,86005353
16-Oct-2020 08:34:45.104,0.09910839796066284,54909,86005352,38948,-0.10048817098140717,0.6999719142913818,-0.7000852823257446,86005354
16-Oct-2020 08:34:46.104,0.0991348922252655,54909,86005352,38948,-0.10050489008426666,0.6999516487121582,-0.7000993490219116,86005355
16-Oct-2020 08:34:47.104,0.09916254878044128,54909,86005352,38948,-0.10053262114524841,0.6999565362930298,-0.7000865936279297,86005356
16-Oct-2020 08:34:48.104,0.09918460249900818,54941,86005352,38948,-0.10055957734584808,0.6999701261520386,-0.7000659704208374,86005357
16-Oct-2020 08:34:49.104,0.09920784831047058,54941,86005352,38948,-0.10058102011680603,0.6999584436416626,-0.7000712156295776,86005358
16-Oct-2020 08:34:50.104,0.09923557937145233,54941,86005352,38948,-0.10060513019561768,0.699935793876648,-0.7000863552093506,86005359
16-Oct-2020 08:34:51.104,0.09925976395606995,54941,86005352,38948,-0.10063089430332184,0.6999431848526001,-0.7000719308853149,86005360
16-Oct-2020 08:34:52.104,0.09928210079669952,54941,86005352,38948,-0.10066069662570953,0.6999551057815552,-0.7000526189804077,86005361
16-Oct-2020 08:34:53.104,0.09931004047393799,54941,86005352,38948,-0.10068641602993011,0.6999363899230957,-0.7000635862350464,86005362
16-Oct-2020 08:34:54.104,0.09934484958648682,54941,86005352,38948,-0.10071174800395966,0.699918270111084,-0.7000730037689209,86005363
16-Oct-2020 08:34:55.104,0.09936955571174622,54941,86005352,38948,-0.100737065076828,0.6999305486679077,-0.7000538110733032,86005364
16-Oct-2020 08:34:56.104,0.09939216077327728,54941,86005352,38948,-0.10076577961444855,0.6999382972717285,-0.7000386714935303,86005365
16-Oct-2020 08:34:57.104,0.09941649436950684,54941,86005352,38948,-0.10078717768192291,0.6999207735061646,-0.700049638748169,86005366
16-Oct-2020 08:34:58.104,0.09944461286067963,54941,86005352,38948,-0.1008097380399704,0.6999062299728394,-0.7000569105148315,86005367
16-Oct-2020 08:34:59.104,0.09946566820144653,54941,86005352,38948,-0.1008356511592865,0.6999199390411377,-0.7000366449356079,86005368
16-Oct-2020 08:35:00.104,0.09948614239692688,54941,86005352,38948,-0.1008647233247757,0.6999243497848511,-0.7000250816345215,86005369
16-Oct-2020 08:35:01.104,0.09951597452163696,54941,86005352,38948,-0.1008882075548172,0.6999030113220215,-0.7000385522842407,86005370
16-Oct-2020 08:35:02.104,0.09954676032066345,54941,86005352,38948,-0.10090978443622589,0.6998918056488037,-0.7000422477722168,86005371
16-Oct-2020 08:35:03.104,0.09956827759742737,54941,86005352,38948,-0.10093727707862854,0.6999080181121826,-0.7000192403793335,86005372
16-Oct-2020 08:35:04.104,0.09959471225738525,54941,86005352,38948,-0.10096633434295654,0.699908971786499,-0.7000101804733276,86005373
16-Oct-2020 08:35:05.104,0.09962232410907745,54941,86005352,38948,-0.10098896920681,0.6998850107192993,-0.7000269889831543,86005374
16-Oct-2020 08:35:06.104,0.09965343773365021,54941,86005352,38948,-0.10101999342441559,0.699877142906189,-0.7000261545181274,86005375
16-Oct-2020 08:35:07.104,0.09967014193534851,54941,86005352,38948,-0.10104706883430481,0.6998938322067261,-0.700002908706665,86005376
16-Oct-2020 08:35:08.104,0.09969368577003479,54941,86005352,38948,-0.10107235610485077,0.6998898983001709,-0.6999998092651367,86005377
16-Oct-2020 08:35:09.104,0.09972478449344635,54941,86005352,38948,-0.10109484195709229,0.699866533279419,-0.700015664100647,86005378
16-Oct-2020 08:35:10.104,0.09975184500217438,54941,86005352,38948,-0.1011168360710144,0.6998651027679443,-0.7000101804733276,86005379
16-Oct-2020 08:35:11.104,0.09977313876152039,54941,86005352,38948,-0.10114233195781708,0.6998813152313232,-0.6999870538711548,86005380
16-Oct-2020 08:35:12.104,0.09980171918869019,54941,86005352,38948,-0.10116969048976898,0.6998745203018188,-0.6999858617782593,86005381
16-Oct-2020 08:35:13.104,0.09983013570308685,54941,86005352,38948,-0.10119062662124634,0.6998525857925415,-0.7000007629394531,86005382
16-Oct-2020 08:35:14.104,0.09985657036304474,54941,86005384,38948,-0.10122068226337433,0.6998531818389893,-0.6999919414520264,86005383
16-Oct-2020 08:35:15.104,0.09987841546535492,54941,86005384,38948,-0.10125571489334106,0.6998664140701294,-0.6999706029891968,86005384
16-Oct-2020 08:35:16.104,0.0999031662940979,54941,86005384,38948,-0.10127745568752289,0.6998556852340698,-0.6999744176864624,86005385
16-Oct-2020 08:35:17.104,0.09992991387844086,54941,86005384,38948,-0.10129767656326294,0.6998370885848999,-0.699986457824707,86005386
16-Oct-2020 08:35:18.104,0.09995777904987335,54941,86005384,38948,-0.10132266581058502,0.6998413801193237,-0.6999742984771729,86005387
16-Oct-2020 08:35:19.104,0.0999772697687149,54941,86005384,38948,-0.10135239362716675,0.6998531818389893,-0.6999557018280029,86005388
16-Oct-2020 08:35:20.104,0.10001012682914734,54973,86005384,38948,-0.10137711465358734,0.6998394727706909,-0.6999613046646118,86005389
16-Oct-2020 08:35:21.104,0.10003648698329926,54973,86005384,38948,-0.10139663517475128,0.6998227834701538,-0.6999711990356445,86005390
16-Oct-2020 08:35:22.104,0.1000579297542572,54973,86005384,38948,-0.10142454504966736,0.6998273134231567,-0.6999597549438477,86005391
16-Oct-2020 08:35:23.104,0.10007911920547485,54973,86005384,38948,-0.10145525634288788,0.6998379230499268,-0.6999413967132568,86005392
16-Oct-2020 08:35:24.104,0.10011053085327148,54973,86005384,38948,-0.10148079693317413,0.699819803237915,-0.6999516487121582,86005393
16-Oct-2020 08:35:25.104,0.10014012455940247,54973,86005384,38948,-0.10150213539600372,0.6998052597045898,-0.6999584436416626,86005394
16-Oct-2020 08:35:26.104,0.10016149282455444,54973,86005384,38948,-0.10153010487556458,0.6998155117034912,-0.6999411582946777,86005395
16-Oct-2020 08:35:27.104,0.10018371045589447,54973,86005384,38948,-0.101557657122612,0.6998229026794434,-0.699926495552063,86005396
16-Oct-2020 08:35:28.104,0.10021358728408813,54973,86005384,38948,-0.10157525539398193,0.6998023986816406,-0.6999403238296509,86005397
16-Oct-2020 08:35:29.104,0.10024265944957733,54973,86005384,38948,-0.10160240530967712,0.6997908353805542,-0.6999439001083374,86005398
16-Oct-2020 08:35:30.104,0.10026092827320099,54973,86005384,38948,-0.10163328051567078,0.6998039484024048,-0.6999237537384033,86005399
16-Oct-2020 08:35:31.104,0.10028600692749023,54973,86005384,38948,-0.10165989398956299,0.699806809425354,-0.6999133825302124,86005400
16-Oct-2020 08:35:32.104,0.10031571984291077,54973,86005384,38948,-0.10167931020259857,0.6997860670089722,-0.6999269723892212,86005401
16-Oct-2020 08:35:33.104,0.10034288465976715,54973,86005384,38948,-0.10170610249042511,0.6997778415679932,-0.6999274492263794,86005402
16-Oct-2020 08:35:34.104,0.10036766529083252,54973,86005384,38948,-0.10173526406288147,0.6997915506362915,-0.6999059915542603,86005403
16-Oct-2020 08:35:35.104,0.10039187967777252,54973,86005384,38948,-0.10176095366477966,0.6997901201248169,-0.6999002695083618,86005404
16-Oct-2020 08:35:36.104,0.10042048990726471,54973,86005384,38948,-0.10178311169147491,0.6997694969177246,-0.699913501739502,86005405
16-Oct-2020 08:35:37.104,0.10044080018997192,54973,86005384,38948,-0.10180380940437317,0.6997662782669067,-0.6999107599258423,86005406
16-Oct-2020 08:35:38.104,0.1004599779844284,54973,86005384,38948,-0.10183440148830414,0.6997781991958618,-0.6998918056488037,86005407
16-Oct-2020 08:35:39.104,0.10048913955688477,54973,86005384,38948,-0.10185946524143219,0.6997756958007812,-0.6998864412307739,86005408
16-Oct-2020 08:35:40.104,0.1005200743675232,54973,86005384,38948,-0.1018843948841095,0.6997532844543457,-0.69990074634552,86005409
16-Oct-2020 08:35:41.104,0.10054589807987213,54973,86005384,38948,-0.10190874338150024,0.6997531652450562,-0.6998937129974365,86005410
16-Oct-2020 08:35:42.104,0.10057024657726288,54973,86005384,38948,-0.10193519294261932,0.6997665166854858,-0.6998728513717651,86005411
16-Oct-2020 08:35:43.104,0.10059858858585358,54973,86005384,38948,-0.10196195542812347,0.6997568607330322,-0.6998742818832397,86005412
16-Oct-2020 08:35:44.104,0.10062862932682037,54973,86005384,38948,-0.10198642313480377,0.699735164642334,-0.6998883485794067,86005413
16-Oct-2020 08:35:45.104,0.10064798593521118,54973,86005384,38948,-0.10201396048069,0.6997379064559937,-0.6998786926269531,86005414
16-Oct-2020 08:35:46.104,0.10066781938076019,54973,86005416,38941,-0.10203981399536133,0.6997518539428711,-0.6998581886291504,86005415
16-Oct-2020 08:35:47.104,0.10069622099399567,54973,86005416,38941,-0.10206550359725952,0.6997385025024414,-0.6998637914657593,86005416
16-Oct-2020 08:35:48.104,0.10072536766529083,54973,86005416,38941,-0.10208716988563538,0.699720025062561,-0.699874758720398,86005417
16-Oct-2020 08:35:49.104,0.1007489264011383,54973,86005416,38941,-0.10211576521396637,0.6997278928756714,-0.6998593807220459,86005418
16-Oct-2020 08:35:50.104,0.10077403485774994,54973,86005416,38941,-0.10214389860630035,0.6997381448745728,-0.6998416185379028,86005419
16-Oct-2020 08:35:51.104,0.10079935193061829,54973,86005416,38941,-0.10216236114501953,0.6997228860855103,-0.6998505592346191,86005420
16-Oct-2020 08:35:52.104,0.10083134472370148,55005,86005416,38941,-0.10219131410121918,0.6997061967849731,-0.6998583078384399,86005421
16-Oct-2020 08:35:53.104,0.10085004568099976,55005,86005416,38941,-0.10221816599369049,0.6997154951095581,-0.6998422145843506,86005422
16-Oct-2020 08:35:54.104,0.10087305307388306,55005,86005416,38941,-0.10224264860153198,0.6997214555740356,-0.6998295783996582,86005423
16-Oct-2020 08:35:55.104,0.10090075433254242,55005,86005416,38941,-0.10226817429065704,0.6997038125991821,-0.6998395919799805,86005424
16-Oct-2020 08:35:56.104,0.1009257435798645,55005,86005416,38941,-0.10229279100894928,0.6996898651123047,-0.6998459100723267,86005425
16-Oct-2020 08:35:57.104,0.10095304250717163,55005,86005416,38941,-0.10232000052928925,0.6997004747390747,-0.6998275518417358,86005426
16-Oct-2020 08:35:58.104,0.10097973048686981,55005,86005416,38941,-0.10235145688056946,0.6997039318084717,-0.6998157501220703,86005427
16-Oct-2020 08:35:59.104,0.10100467503070831,55005,86005416,38941,-0.10236889123916626,0.6996878385543823,-0.699825644493103,86005428
16-Oct-2020 08:36:00.104,0.10103048384189606,55005,86005416,38941,-0.10239560902118683,0.6996772289276123,-0.6998285055160522,86005429
16-Oct-2020 08:36:01.104,0.10105280578136444,55005,86005416,38941,-0.1024230569601059,0.6996893882751465,-0.6998089551925659,86005430
16-Oct-2020 08:36:02.104,0.10107646882534027,55005,86005416,38941,-0.10244770348072052,0.699691653251648,-0.6998001337051392,86005431
16-Oct-2020 08:36:03.104,0.10110579431056976,55005,86005416,38941,-0.1024707704782486,0.6996711492538452,-0.6998127698898315,86005432
16-Oct-2020 08:36:04.104,0.10113111138343811,55005,86005416,38941,-0.10249799489974976,0.6996622085571289,-0.699813961982727,86005433
16-Oct-2020 08:36:05.104,0.10115455090999603,55005,86005416,38941,-0.1025247871875763,0.6996769905090332,-0.6997920274734497,86005434
16-Oct-2020 08:36:06.104,0.10118147730827332,55005,86005416,38941,-0.10254906117916107,0.6996734142303467,-0.6997880935668945,86005435
16-Oct-2020 08:36:07.104,0.10120885074138641,55005,86005416,38941,-0.10257311165332794,0.6996537446975708,-0.6998002529144287,86005436
16-Oct-2020 08:36:08.104,0.10123232007026672,55005,86005416,38941,-0.10259763896465302,0.6996502876281738,-0.6997967958450317,86005437
16-Oct-2020 08:36:09.104,0.10125640034675598,55005,86005416,38941,-0.10263113677501678,0.6996619701385498,-0.6997766494750977,86005438
16-Oct-2020 08:36:10.104,0.10128135979175568,55005,86005416,38941,-0.10265158116817474,0.6996560096740723,-0.6997761726379395,86005439
16-Oct-2020 08:36:11.104,0.10131034255027771,55005,86005416,38941,-0.10267511010169983,0.6996368169784546,-0.6997872591018677,86005440
16-Oct-2020 08:36:12.104,0.1013384610414505,55005,86005416,38941,-0.10270078480243683,0.6996370553970337,-0.6997791528701782,86005441
16-Oct-2020 08:36:13.104,0.101361483335495,55005,86005416,38941,-0.10273027420043945,0.6996495723724365,-0.6997594833374023,86005442
16-Oct-2020 08:36:14.104,0.10138675570487976,55005,86005416,38941,-0.10275118052959442,0.6996400356292725,-0.699762225151062,86005443
16-Oct-2020 08:36:15.104,0.10141204297542572,55005,86005416,38941,-0.10277536511421204,0.6996234655380249,-0.6997711658477783,86005444
16-Oct-2020 08:36:16.104,0.10143633186817169,55005,86005416,38941,-0.10280190408229828,0.6996259689331055,-0.6997613906860352,86005445
16-Oct-2020 08:36:17.104,0.10145772993564606,55005,86005416,38941,-0.10282638669013977,0.6996351480484009,-0.6997452974319458,86005446
16-Oct-2020 08:36:18.104,0.10148447751998901,55005,86005448,38948,-0.10285252332687378,0.6996229887008667,-0.6997498273849487,86005447
16-Oct-2020 08:36:19.104,0.10151326656341553,55005,86005448,38948,-0.10287585854530334,0.6996052265167236,-0.6997600793838501,86005448
16-Oct-2020 08:36:20.104,0.1015404462814331,55005,86005448,38948,-0.10290324687957764,0.6996099948883057,-0.6997473239898682,86005449
16-Oct-2020 08:36:21.104,0.10156261920928955,55005,86005448,38948,-0.10292963683605194,0.6996197700500488,-0.6997307538986206,86005450
16-Oct-2020 08:36:22.104,0.10159218311309814,55005,86005448,38948,-0.1029530018568039,0.6996047496795654,-0.6997381448745728,86005451
16-Oct-2020 08:36:23.104,0.10161839425563812,55005,86005448,38948,-0.1029791384935379,0.6995899677276611,-0.6997449398040771,86005452
16-Oct-2020 08:36:24.104,0.10164107382297516,55037,86005448,38948,-0.10300791263580322,0.6995974779129028,-0.6997299194335938,86005453
16-Oct-2020 08:36:25.104,0.10166294872760773,55037,86005448,38948,-0.10303321480751038,0.6996030807495117,-0.6997172832489014,86005454
16-Oct-2020 08:36:26.104,0.10168832540512085,55037,86005448,38948,-0.10305841267108917,0.6995878219604492,-0.6997253894805908,86005455
16-Oct-2020 08:36:27.104,0.10171528160572052,55037,86005448,38948,-0.10308054089546204,0.6995774507522583,-0.6997286081314087,86005456
16-Oct-2020 08:36:28.104,0.10173894464969635,55037,86005448,38948,-0.10310681164264679,0.6995866298675537,-0.6997121572494507,86005457
16-Oct-2020 08:36:29.104,0.10176630318164825,55037,86005448,38948,-0.10313430428504944,0.699589729309082,-0.6997010707855225,86005458
16-Oct-2020 08:36:30.104,0.10179443657398224,55037,86005448,38948,-0.10315504670143127,0.699573278427124,-0.6997102499008179,86005459
16-Oct-2020 08:36:31.104,0.10181835293769836,55037,86005448,38948,-0.10317781567573547,0.6995642185211182,-0.6997125148773193,86005460
16-Oct-2020 08:36:32.104,0.1018410176038742,55037,86005448,38948,-0.10320724546909332,0.6995754241943359,-0.6996936798095703,86005461
16-Oct-2020 08:36:33.104,0.1018667221069336,55037,86005448,38948,-0.10323527455329895,0.6995738744735718,-0.6996873617172241,86005462
16-Oct-2020 08:36:34.104,0.10189607739448547,55037,86005448,38948,-0.10325990617275238,0.6995549201965332,-0.6996984481811523,86005463
16-Oct-2020 08:36:35.104,0.10192243754863739,55037,86005448,38948,-0.10328319668769836,0.6995490789413452,-0.6996968984603882,86005464
16-Oct-2020 08:36:36.104,0.10194794833660126,55037,86005448,38948,-0.10330924391746521,0.6995614767074585,-0.6996772289276123,86005465
16-Oct-2020 08:36:37.104,0.101972296833992,55037,86005448,38948,-0.10333488881587982,0.6995573043823242,-0.6996740102767944,86005466
16-Oct-2020 08:36:38.104,0.10199984908103943,55037,86005448,38948,-0.10336099565029144,0.6995377540588379,-0.6996853351593018,86005467
16-Oct-2020 08:36:39.104,0.10202355682849884,55037,86005448,38948,-0.10338522493839264,0.6995339393615723,-0.6996821165084839,86005468
16-Oct-2020 08:36:40.104,0.10204704105854034,55037,86005448,38948,-0.10341387987136841,0.699546217918396,-0.6996620893478394,86005469
16-Oct-2020 08:36:41.104,0.10207387804985046,55037,86005448,38948,-0.10344445705413818,0.6995391845703125,-0.6996607780456543,86005470
16-Oct-2020 08:36:42.104,0.10210029780864716,55037,86005448,38948,-0.1034645289182663,0.6995216608047485,-0.6996715068817139,86005471
16-Oct-2020 08:36:43.104,0.1021280437707901,55037,86005448,38948,-0.10349142551422119,0.6995224952697754,-0.6996626853942871,86005472
16-Oct-2020 08:36:44.104,0.10215283930301666,55037,86005448,38948,-0.10352115333080292,0.6995329856872559,-0.6996442079544067,86005473
16-Oct-2020 08:36:45.104,0.1021774560213089,55037,86005448,38948,-0.10354429483413696,0.6995236873626709,-0.6996463537216187,86005474
16-Oct-2020 08:36:46.104,0.10220429301261902,55037,86005448,38948,-0.10356327891349792,0.6995069980621338,-0.6996563673019409,86005475
16-Oct-2020 08:36:47.104,0.10222694277763367,55037,86005448,38948,-0.10359224677085876,0.6995103359222412,-0.6996456384658813,86005476
16-Oct-2020 08:36:48.104,0.1022496223449707,55037,86005448,38948,-0.10362003743648529,0.6995193958282471,-0.6996290683746338,86005477
16-Oct-2020 08:36:49.104,0.10227854549884796,55037,86005448,38948,-0.10364679992198944,0.6995058059692383,-0.6996345520019531,86005478
16-Oct-2020 08:36:50.104,0.10230618715286255,55037,86005480,38948,-0.10366849601268768,0.699491024017334,-0.6996420621871948,86005479
16-Oct-2020 08:36:51.104,0.10233379900455475,55037,86005480,38948,-0.1036977767944336,0.699498176574707,-0.6996264457702637,86005480
16-Oct-2020 08:36:52.104,0.10235762596130371,55037,86005480,38948,-0.10372500121593475,0.6995056867599487,-0.6996115446090698,86005481
16-Oct-2020 08:36:53.104,0.1023842990398407,55037,86005480,38948,-0.10374604165554047,0.6994882822036743,-0.6996219158172607,86005482
16-Oct-2020 08:36:54.104,0.102408766746521,55037,86005480,38948,-0.10377193987369537,0.6994764804840088,-0.6996264457702637,86005483
16-Oct-2020 08:36:55.104,0.1024305671453476,55037,86005480,38948,-0.10379908978939056,0.6994869709014893,-0.699608325958252,86005484
16-Oct-2020 08:36:56.104,0.10245612263679504,55069,86005480,38948,-0.10382650792598724,0.699486255645752,-0.6996012926101685,86005485
16-Oct-2020 08:36:57.104,0.10248337686061859,55069,86005480,38948,-0.10384657979011536,0.699468731880188,-0.6996119022369385,86005486
16-Oct-2020 08:36:58.104,0.10250823199748993,55069,86005480,38948,-0.10386858880519867,0.6994642019271851,-0.6996095180511475,86005487
16-Oct-2020 08:36:59.104,0.1025349497795105,55069,86005480,38948,-0.1039009690284729,0.6994752883911133,-0.6995896100997925,86005488
16-Oct-2020 08:37:00.104,0.10255859792232513,55069,86005480,38948,-0.10392118990421295,0.699470043182373,-0.6995885372161865,86005489
16-Oct-2020 08:37:01.104,0.10258887708187103,55069,86005480,38948,-0.10394906997680664,0.6994513273239136,-0.6995987892150879,86005490
16-Oct-2020 08:37:02.104,0.10261496901512146,55069,86005480,38948,-0.1039772480726242,0.6994521617889404,-0.6995899677276611,86005491
16-Oct-2020 08:37:03.104,0.10264024138450623,55069,86005480,38948,-0.10400962829589844,0.6994602680206299,-0.6995730400085449,86005492
16-Oct-2020 08:37:04.104,0.10266181826591492,55069,86005480,38948,-0.10402949154376984,0.6994509696960449,-0.6995763778686523,86005493
16-Oct-2020 08:37:05.104,0.10269084572792053,55069,86005480,38948,-0.1040554940700531,0.6994386911392212,-0.6995806694030762,86005494
16-Oct-2020 08:37:06.104,0.10271458327770233,55069,86005480,38948,-0.10407973825931549,0.6994410753250122,-0.6995710134506226,86005495
16-Oct-2020 08:37:07.104,0.10273848474025726,55069,86005480,38948,-0.10410407185554504,0.6994459629058838,-0.6995590925216675,86005496
16-Oct-2020 08:37:08.104,0.10276582837104797,55069,86005480,38948,-0.10412749648094177,0.6994339227676392,-0.6995636224746704,86005497
16-Oct-2020 08:37:09.104,0.10279537737369537,55069,86005480,38948,-0.10415232181549072,0.6994216442108154,-0.6995679140090942,86005498
16-Oct-2020 08:37:10.104,0.10281792283058167,55069,86005480,38948,-0.10417868196964264,0.6994268894195557,-0.699555516242981,86005499
16-Oct-2020 08:37:11.104,0.10284115374088287,55069,86005480,38948,-0.10420592129230499,0.6994297504425049,-0.6995447874069214,86005500
16-Oct-2020 08:37:12.104,0.1028694361448288,55069,86005480,38948,-0.10422879457473755,0.6994166374206543,-0.6995505094528198,86005501
16-Oct-2020 08:37:13.104,0.10289785265922546,55069,86005480,38948,-0.10425740480422974,0.6994063854217529,-0.6995521783828735,86005502
16-Oct-2020 08:37:14.104,0.10291774570941925,55069,86005480,38948,-0.10428205132484436,0.6994166374206543,-0.6995354890823364,86005503
16-Oct-2020 08:37:15.104,0.1029413640499115,55069,86005480,38948,-0.1043076366186142,0.6994168758392334,-0.6995279788970947,86005504
16-Oct-2020 08:37:16.104,0.10297133028507233,55069,86005480,38948,-0.10433118045330048,0.6993979215621948,-0.699539065361023,86005505
16-Oct-2020 08:37:17.104,0.10299380123615265,55069,86005480,38948,-0.10435441136360168,0.699392557144165,-0.6995372772216797,86005506
16-Oct-2020 08:37:18.104,0.1030186116695404,55069,86005480,38948,-0.10438458621501923,0.6994048357009888,-0.6995168924331665,86005507
16-Oct-2020 08:37:19.104,0.10304439067840576,55069,86005480,38948,-0.10440772771835327,0.6993991136550903,-0.6995158195495605,86005508
16-Oct-2020 08:37:20.104,0.10307364165782928,55069,86005480,38948,-0.10442891716957092,0.6993813514709473,-0.6995255947113037,86005509
16-Oct-2020 08:37:21.104,0.10309909284114838,55069,86005480,38948,-0.104458749294281,0.6993823051452637,-0.6995166540145874,86005510
16-Oct-2020 08:37:22.104,0.1031208336353302,55069,86005512,38941,-0.10448436439037323,0.6993923187255859,-0.6994996070861816,86005511
16-Oct-2020 08:37:23.104,0.1031498908996582,55069,86005512,38941,-0.10451093316078186,0.6993783712387085,-0.699505090713501,86005512
16-Oct-2020 08:37:24.104,0.10317529737949371,55069,86005512,38941,-0.10452969372272491,0.6993633508682251,-0.6995136737823486,86005513
16-Oct-2020 08:37:25.104,0.10319909453392029,55069,86005512,38941,-0.10455891489982605,0.6993694305419922,-0.6994998455047607,86005514
16-Oct-2020 08:37:26.104,0.10322180390357971,55069,86005512,38941,-0.10458415746688843,0.6993759870529175,-0.6994861364364624,86005515
16-Oct-2020 08:37:27.104,0.10324840247631073,55069,86005512,38941,-0.10460759699344635,0.699363112449646,-0.6994917392730713,86005516
16-Oct-2020 08:37:28.104,0.10327762365341187,55101,86005512,38941,-0.10463081300258636,0.6993515491485596,-0.6994954347610474,86005517
16-Oct-2020 08:37:29.104,0.10330426692962646,55101,86005512,38941,-0.10466484725475311,0.699358344078064,-0.6994798183441162,86005518
16-Oct-2020 08:37:30.104,0.10332690179347992,55101,86005512,38941,-0.10469120740890503,0.6993603706359863,-0.6994702816009521,86005519
16-Oct-2020 08:37:31.104,0.1033531129360199,55101,86005512,38941,-0.10471083223819733,0.699345588684082,-0.6994785070419312,86005520
16-Oct-2020 08:37:32.104,0.10338108241558075,55101,86005512,38941,-0.10473957657814026,0.699333667755127,-0.699481725692749,86005521
16-Oct-2020 08:37:33.104,0.10340312123298645,55101,86005512,38941,-0.10476335883140564,0.6993436813354492,-0.6994647979736328,86005522
16-Oct-2020 08:37:34.104,0.10342885553836823,55101,86005512,38941,-0.10478988289833069,0.6993454694747925,-0.6994554996490479,86005523
16-Oct-2020 08:37:35.104,0.10345439612865448,55101,86005512,38941,-0.10480989515781403,0.6993246078491211,-0.6994694471359253,86005524
16-Oct-2020 08:37:36.104,0.1034824550151825,55101,86005512,38941,-0.10483729839324951,0.6993207931518555,-0.6994650363922119,86005525
16-Oct-2020 08:37:37.104,0.10350359976291656,55101,86005512,38941,-0.10486645996570587,0.6993334293365479,-0.6994450092315674,86005526
16-Oct-2020 08:37:38.104,0.10353028774261475,55101,86005512,38941,-0.10489101707935333,0.6993284225463867,-0.6994422674179077,86005527
16-Oct-2020 08:37:39.104,0.10355781018733978,55101,86005512,38941,-0.10491372644901276,0.6993089914321899,-0.6994543075561523,86005528
16-Oct-2020 08:37:40.104,0.1035824567079544,55101,86005512,38941,-0.10493999719619751,0.6993094682693481,-0.6994459629058838,86005529
16-Oct-2020 08:37:41.104,0.10360701382160187,55101,86005512,38941,-0.10496819019317627,0.6993231773376465,-0.6994247436523438,86005530
16-Oct-2020 08:37:42.104,0.1036362498998642,55101,86005512,38941,-0.10498969256877899,0.6993111371994019,-0.6994287967681885,86005531
16-Oct-2020 08:37:43.104,0.10366395115852356,55101,86005512,38941,-0.10501465201377869,0.6992912292480469,-0.6994409561157227,86005532
16-Oct-2020 08:37:44.104,0.10368290543556213,55101,86005512,38941,-0.10504065454006195,0.6992982625961304,-0.6994273662567139,86005533
16-Oct-2020 08:37:45.104,0.10370846092700958,55101,86005512,38941,-0.10507042706012726,0.699306845664978,-0.6994103193283081,86005534
16-Oct-2020 08:37:46.104,0.10373635590076447,55101,86005512,38941,-0.10509523749351501,0.6992889642715454,-0.6994203329086304,86005535
16-Oct-2020 08:37:47.104,0.10376010835170746,55101,86005512,38941,-0.1051175594329834,0.6992759704589844,-0.6994266510009766,86005536
16-Oct-2020 08:37:48.104,0.1037844568490982,55101,86005512,38941,-0.10514862835407257,0.6992847919464111,-0.6994096040725708,86005537
16-Oct-2020 08:37:49.104,0.1038103848695755,55101,86005512,38941,-0.10517418384552002,0.6992896795272827,-0.6993969678878784,86005538
16-Oct-2020 08:37:50.105,0.1038387268781662,55101,86005512,38941,-0.10519099235534668,0.6992709636688232,-0.699409008026123,86005539
16-Oct-2020 08:37:51.105,0.10386714339256287,55101,86005512,38941,-0.10521510243415833,0.6992632150650024,-0.6994086503982544,86005540
16-Oct-2020 08:37:52.105,0.10389143228530884,55101,86005512,38941,-0.10524652898311615,0.6992757320404053,-0.6993880271911621,86005541
16-Oct-2020 08:37:53.105,0.10391600430011749,55101,86005512,38941,-0.10527166724205017,0.6992757320404053,-0.6993807554244995,86005542
16-Oct-2020 08:37:54.105,0.10394398868083954,55101,86005544,38941,-0.10529884696006775,0.6992541551589966,-0.6993937492370605,86005543
16-Oct-2020 08:37:55.105,0.10396730899810791,55101,86005544,38941,-0.10532556474208832,0.6992466449737549,-0.699393630027771,86005544
16-Oct-2020 08:37:56.105,0.10399115085601807,55101,86005544,38941,-0.10535402595996857,0.6992604732513428,-0.6993719339370728,86005545
16-Oct-2020 08:37:57.105,0.10401652753353119,55101,86005544,38941,-0.10537506639957428,0.6992579698562622,-0.6993677616119385,86005546
16-Oct-2020 08:37:58.105,0.10404752194881439,55101,86005544,38941,-0.10539945960044861,0.699235200881958,-0.6993823051452637,86005547
16-Oct-2020 08:37:59.105,0.10407119989395142,55101,86005544,38941,-0.1054234504699707,0.6992365121841431,-0.699373722076416,86005548
16-Oct-2020 08:38:00.105,0.10409428179264069,55133,86005544,38941,-0.10545258224010468,0.6992498636245728,-0.6993526220321655,86005549
16-Oct-2020 08:38:01.105,0.10412104427814484,55133,86005544,38941,-0.1054745763540268,0.6992390155792236,-0.6993564367294312,86005550
16-Oct-2020 08:38:02.105,0.10414989292621613,55133,86005544,38941,-0.10550078749656677,0.6992180347442627,-0.6993691921234131,86005551
16-Oct-2020 08:38:03.105,0.10417112708091736,55133,86005544,38941,-0.1055266261100769,0.6992228031158447,-0.6993570327758789,86005552
16-Oct-2020 08:38:04.105,0.10419519245624542,55133,86005544,38941,-0.10555794835090637,0.6992360353469849,-0.6993354558944702,86005553
16-Oct-2020 08:38:05.105,0.10422369837760925,55133,86005544,38941,-0.10558263957500458,0.6992191076278687,-0.699344277381897,86005554
16-Oct-2020 08:38:06.105,0.10425232350826263,55133,86005544,38941,-0.10560284554958344,0.6992014646530151,-0.6993547677993774,86005555
16-Oct-2020 08:38:07.105,0.10427634418010712,55133,86005544,38941,-0.10563187301158905,0.699212908744812,-0.6993353366851807,86005556
16-Oct-2020 08:38:08.105,0.10429978370666504,55133,86005544,38941,-0.10565981268882751,0.6992204189300537,-0.6993203163146973,86005557
16-Oct-2020 08:38:09.105,0.1043287068605423,55133,86005544,38941,-0.10568185150623322,0.6991996765136719,-0.6993333101272583,86005558
16-Oct-2020 08:38:10.105,0.10435256361961365,55133,86005544,38941,-0.10570624470710754,0.6991873979568481,-0.699338436126709,86005559
16-Oct-2020 08:38:11.105,0.10437299311161041,55133,86005544,38941,-0.10573308169841766,0.6992013454437256,-0.6993170976638794,86005560
16-Oct-2020 08:38:12.105,0.10439972579479218,55133,86005544,38941,-0.10575911402702332,0.6992042064666748,-0.6993062496185303,86005561
16-Oct-2020 08:38:13.105,0.10442781448364258,55133,86005544,38941,-0.1057775616645813,0.6991832256317139,-0.6993203163146973,86005562
16-Oct-2020 08:38:14.105,0.1044577956199646,55133,86005544,38941,-0.10580840706825256,0.6991734504699707,-0.6993210315704346,86005563
16-Oct-2020 08:38:15.105,0.1044769436120987,55133,86005544,38941,-0.10583405196666718,0.6991903781890869,-0.699297308921814,86005564
16-Oct-2020 08:38:16.105,0.10450121760368347,55133,86005544,38941,-0.10586017370223999,0.6991868019104004,-0.6992933750152588,86005565
16-Oct-2020 08:38:17.105,0.10453009605407715,55133,86005544,38941,-0.10588239133358002,0.6991630792617798,-0.6993093490600586,86005566
16-Oct-2020 08:38:18.105,0.10455182194709778,55133,86005544,38941,-0.10590890049934387,0.6991633176803589,-0.699302077293396,86005567
16-Oct-2020 08:38:19.105,0.10457329452037811,55133,86005544,38941,-0.105936199426651,0.6991771459579468,-0.699280858039856,86005568
16-Oct-2020 08:38:20.105,0.10460144281387329,55133,86005544,38941,-0.10595947504043579,0.6991708278656006,-0.6992794275283813,86005569
16-Oct-2020 08:38:21.105,0.10463140904903412,55133,86005544,38941,-0.10598307847976685,0.6991453170776367,-0.6992967128753662,86005570
16-Oct-2020 08:38:22.105,0.10465812683105469,55133,86005544,38941,-0.10600738227367401,0.6991496086120605,-0.6992847919464111,86005571
16-Oct-2020 08:38:23.105,0.10468031466007233,55133,86005544,38941,-0.10603676736354828,0.699164867401123,-0.6992619037628174,86005572
16-Oct-2020 08:38:24.105,0.10470788180828094,55133,86005544,38941,-0.1060621440410614,0.6991491317749023,-0.6992695331573486,86005573
16-Oct-2020 08:38:25.105,0.10473445057868958,55133,86005544,38941,-0.1060868501663208,0.6991280317306519,-0.6992830038070679,86005574
16-Oct-2020 08:38:26.105,0.10475493967533112,55133,86005576,38948,-0.1061149388551712,0.6991366147994995,-0.6992671489715576,86005575
16-Oct-2020 08:38:27.105,0.10477784276008606,55133,86005576,38948,-0.106146439909935,0.6991482973098755,-0.6992471218109131,86005576
16-Oct-2020 08:38:28.105,0.1048048883676529,55133,86005576,38948,-0.10616333782672882,0.6991300582885742,-0.69925856590271,86005577
16-Oct-2020 08:38:29.105,0.10483171045780182,55133,86005576,38948,-0.10618267953395844,0.6991147994995117,-0.6992670297622681,86005578
16-Oct-2020 08:38:30.105,0.10485798120498657,55133,86005576,38948,-0.1062135398387909,0.6991300582885742,-0.6992431879043579,86005579
16-Oct-2020 08:38:31.105,0.10488246381282806,55133,86005576,38948,-0.10623690485954285,0.6991367340087891,-0.69922935962677,86005580
16-Oct-2020 08:38:32.105,0.10491225123405457,55165,86005576,38948,-0.10626034438610077,0.6991119384765625,-0.6992460489273071,86005581
16-Oct-2020 08:38:33.105,0.10493575036525726,55165,86005576,38948,-0.10628639161586761,0.6991012096405029,-0.699249267578125,86005582
16-Oct-2020 08:38:34.105,0.10495640337467194,55165,86005576,38948,-0.10631538927555084,0.6991183757781982,-0.699224591255188,86005583
16-Oct-2020 08:38:35.105,0.10498279333114624,55165,86005576,38948,-0.10634313523769379,0.6991163492202759,-0.6992186307907104,86005584
16-Oct-2020 08:38:36.105,0.1050119400024414,55165,86005576,38948,-0.1063653826713562,0.6990913152694702,-0.6992357969284058,86005585
16-Oct-2020 08:38:37.105,0.10503841936588287,55165,86005576,38948,-0.10638998448848724,0.6990865468978882,-0.6992329359054565,86005586
16-Oct-2020 08:38:38.105,0.10506106913089752,55165,86005576,38948,-0.10641941428184509,0.6991053819656372,-0.6992062330245972,86005587
16-Oct-2020 08:38:39.105,0.10508915781974792,55165,86005576,38948,-0.10644343495368958,0.6990989446640015,-0.6992048025131226,86005588
16-Oct-2020 08:38:40.105,0.10511350631713867,55165,86005576,38948,-0.10646206140518188,0.6990756988525391,-0.6992214918136597,86005589
16-Oct-2020 08:38:41.105,0.10513673722743988,55165,86005576,38948,-0.10648778080940247,0.69907546043396,-0.6992138624191284,86005590
16-Oct-2020 08:38:42.105,0.1051596999168396,55165,86005576,38948,-0.10651972889900208,0.6990925073623657,-0.6991885900497437,86005591
16-Oct-2020 08:38:43.105,0.10518604516983032,55165,86005576,38948,-0.10653902590274811,0.6990817785263062,-0.6991924047470093,86005592
16-Oct-2020 08:38:44.105,0.1052173525094986,55165,86005576,38948,-0.10656523704528809,0.6990572214126587,-0.6992082595825195,86005593
16-Oct-2020 08:38:45.105,0.10524165630340576,55165,86005576,38948,-0.10659509897232056,0.6990654468536377,-0.6991920471191406,86005594
16-Oct-2020 08:38:46.105,0.10526572167873383,55165,86005576,38948,-0.10662367939949036,0.6990798711776733,-0.699169397354126,86005595
16-Oct-2020 08:38:47.105,0.1052938848733902,55165,86005576,38948,-0.10664871335029602,0.6990604400634766,-0.699181079864502,86005596
16-Oct-2020 08:38:48.105,0.10532058775424957,55165,86005576,38948,-0.10667049884796143,0.6990399360656738,-0.699194073677063,86005597
16-Oct-2020 08:38:49.105,0.10534170269966125,55165,86005576,38948,-0.1066989004611969,0.6990523338317871,-0.6991742849349976,86005598
16-Oct-2020 08:38:50.105,0.10536471009254456,55165,86005576,38948,-0.10672719776630402,0.6990625858306885,-0.6991560459136963,86005599
16-Oct-2020 08:38:51.105,0.10539434850215912,55165,86005576,38948,-0.10674846172332764,0.6990406513214111,-0.6991704702377319,86005600
16-Oct-2020 08:38:52.105,0.10542164742946625,55165,86005576,38948,-0.10677175223827362,0.6990251541137695,-0.6991782188415527,86005601
16-Oct-2020 08:38:53.105,0.10544627904891968,55165,86005576,38948,-0.1068003922700882,0.6990411281585693,-0.6991541385650635,86005602
16-Oct-2020 08:38:54.105,0.10547073185443878,55165,86005576,38948,-0.10682670772075653,0.6990461349487305,-0.6991415023803711,86005603
16-Oct-2020 08:38:55.105,0.105500727891922,55165,86005576,38948,-0.1068495512008667,0.6990214586257935,-0.6991583108901978,86005604
16-Oct-2020 08:38:56.105,0.10552297532558441,55165,86005576,38948,-0.10687538981437683,0.6990126371383667,-0.6991595029830933,86005605
16-Oct-2020 08:38:57.105,0.10554537177085876,55165,86005576,38948,-0.10690513253211975,0.6990319490432739,-0.6991323232650757,86005606
16-Oct-2020 08:38:58.105,0.10556721687316895,55165,86005608,38948,-0.10692805051803589,0.6990296840667725,-0.6991279125213623,86005607
16-Oct-2020 08:38:59.105,0.10560226440429688,55165,86005608,38948,-0.10695524513721466,0.6990010738372803,-0.6991469860076904,86005608
16-Oct-2020 08:39:00.105,0.10562431812286377,55165,86005608,38948,-0.1069757491350174,0.6989996433258057,-0.6991418600082397,86005609
16-Oct-2020 08:39:01.105,0.10564765334129333,55165,86005608,38948,-0.1070040613412857,0.6990183591842651,-0.699115514755249,86005610
16-Oct-2020 08:39:02.105,0.10567352175712585,55165,86005608,38948,-0.10702869296073914,0.6990095376968384,-0.6991167068481445,86005611
16-Oct-2020 08:39:03.105,0.10570438206195831,55165,86005608,38948,-0.10705234110355377,0.6989824771881104,-0.6991353034973145,86005612
16-Oct-2020 08:39:04.105,0.1057257205247879,55197,86005608,38948,-0.10707998275756836,0.6989848613739014,-0.6991251707077026,86005613
16-Oct-2020 08:39:05.105,0.10574933886528015,55197,86005608,38948,-0.1071118414402008,0.6990038156509399,-0.6990981101989746,86005614
16-Oct-2020 08:39:06.105,0.10577371716499329,55197,86005608,38948,-0.10713580250740051,0.6989907026290894,-0.6991037130355835,86005615
16-Oct-2020 08:39:07.105,0.10580222308635712,55197,86005608,38948,-0.10715553164482117,0.6989665031433105,-0.6991207599639893,86005616
16-Oct-2020 08:39:08.105,0.10582971572875977,55197,86005608,38948,-0.10718542337417603,0.6989768743515015,-0.6991015672683716,86005617
16-Oct-2020 08:39:09.105,0.10585299134254456,55197,86005608,38948,-0.10721220076084137,0.6989916563034058,-0.6990792751312256,86005618
16-Oct-2020 08:39:10.105,0.10588234663009644,55197,86005608,38948,-0.10723492503166199,0.6989713907241821,-0.6990914344787598,86005619
16-Oct-2020 08:39:11.105,0.10590837895870209,55197,86005608,38948,-0.1072608232498169,0.6989490985870361,-0.6991057395935059,86005620
16-Oct-2020 08:39:12.105,0.10592921078205109,55197,86005608,38948,-0.10728734731674194,0.698966383934021,-0.699081301689148,86005621
16-Oct-2020 08:39:13.105,0.10595186054706573,55197,86005608,38948,-0.10731290280818939,0.6989749670028687,-0.6990652084350586,86005622
16-Oct-2020 08:39:14.105,0.10598090291023254,55197,86005608,38948,-0.10733787715435028,0.6989493370056152,-0.6990828514099121,86005623
16-Oct-2020 08:39:15.105,0.10600613057613373,55197,86005608,38948,-0.10736286640167236,0.6989340782165527,-0.6990900039672852,86005624
16-Oct-2020 08:39:16.105,0.10603033006191254,55197,86005608,38948,-0.10739395022392273,0.6989532709121704,-0.699062705039978,86005625
16-Oct-2020 08:39:17.105,0.10605308413505554,55197,86005608,38948,-0.10741716623306274,0.6989567279815674,-0.6990524530410767,86005626
16-Oct-2020 08:39:18.105,0.10608254373073578,55197,86005608,38948,-0.10743920505046844,0.6989285945892334,-0.6990724802017212,86005627
16-Oct-2020 08:39:19.105,0.10611036419868469,55197,86005608,38948,-0.10746471583843231,0.6989214420318604,-0.6990716457366943,86005628
16-Oct-2020 08:39:20.105,0.1061306744813919,55197,86005608,38948,-0.10749205946922302,0.6989434957504272,-0.6990423202514648,86005629
16-Oct-2020 08:39:21.105,0.10615603625774384,55197,86005608,38948,-0.1075197160243988,0.6989381313323975,-0.6990392208099365,86005630
16-Oct-2020 08:39:22.105,0.1061871349811554,55197,86005608,38948,-0.10753771662712097,0.6989119052886963,-0.6990582942962646,86005631
16-Oct-2020 08:39:23.105,0.10621027648448944,55197,86005608,38948,-0.10756772756576538,0.6989113092422485,-0.6990506649017334,86005632
16-Oct-2020 08:39:24.105,0.10623189806938171,55197,86005608,38948,-0.1075974553823471,0.6989316940307617,-0.6990224123001099,86005633
16-Oct-2020 08:39:25.105,0.10625888407230377,55197,86005608,38948,-0.10762293636798859,0.6989195346832275,-0.699026346206665,86005634
16-Oct-2020 08:39:26.105,0.1062883585691452,55197,86005608,38948,-0.10764463245868683,0.6988927125930786,-0.6990455389022827,86005635
16-Oct-2020 08:39:27.105,0.10631035268306732,55197,86005608,38948,-0.10767072439193726,0.6988992691040039,-0.6990318298339844,86005636
16-Oct-2020 08:39:28.105,0.10633012652397156,55197,86005608,38948,-0.10769690573215485,0.6989166736602783,-0.6990072727203369,86005637
16-Oct-2020 08:39:29.105,0.10635954141616821,55197,86005608,38948,-0.1077214777469635,0.6988986730575562,-0.6990170478820801,86005638
16-Oct-2020 08:39:30.105,0.10638698935508728,55197,86005640,38948,-0.10774032771587372,0.698875904083252,-0.6990326642990112,86005639
16-Oct-2020 08:39:31.105,0.10641375184059143,55197,86005640,38948,-0.10777074098587036,0.6988879442214966,-0.6990119218826294,86005640
16-Oct-2020 08:39:32.105,0.10643745958805084,55197,86005640,38948,-0.10780207812786102,0.6989009380340576,-0.6989903450012207,86005641
16-Oct-2020 08:39:33.105,0.10646644234657288,55197,86005640,38948,-0.10782253742218018,0.698879599571228,-0.6990042924880981,86005642
16-Oct-2020 08:39:34.105,0.10649058222770691,55197,86005640,38948,-0.10784043371677399,0.6988610029220581,-0.6990163326263428,86005643
16-Oct-2020 08:39:35.105,0.10651370882987976,55197,86005640,38948,-0.10787604749202728,0.6988779306411743,-0.6989904642105103,86005644
16-Oct-2020 08:39:36.105,0.10653410851955414,55229,86005640,38948,-0.10790123045444489,0.6988869905471802,-0.6989742517471313,86005645
16-Oct-2020 08:39:37.105,0.10656392574310303,55229,86005640,38948,-0.10792097449302673,0.6988595724105835,-0.6989943981170654,86005646
16-Oct-2020 08:39:38.105,0.10658934712409973,55229,86005640,38948,-0.1079465001821518,0.6988468170166016,-0.6989991664886475,86005647
16-Oct-2020 08:39:39.105,0.10661084949970245,55229,86005640,38948,-0.10797053575515747,0.6988681554794312,-0.6989709138870239,86005648
16-Oct-2020 08:39:40.105,0.10663871467113495,55229,86005640,38948,-0.10800240933895111,0.6988686323165894,-0.6989610195159912,86005649
16-Oct-2020 08:39:41.105,0.1066690981388092,55229,86005640,38948,-0.1080244779586792,0.6988376379013062,-0.6989837884902954,86005650
16-Oct-2020 08:39:42.105,0.10669592022895813,55229,86005640,38948,-0.10805138945579529,0.6988316774368286,-0.698981761932373,86005651
16-Oct-2020 08:39:43.105,0.10671547055244446,55229,86005640,38948,-0.1080799400806427,0.6988530158996582,-0.6989530324935913,86005652
16-Oct-2020 08:39:44.105,0.10674101114273071,55229,86005640,38948,-0.10810765624046326,0.698849081993103,-0.698948860168457,86005653
16-Oct-2020 08:39:45.105,0.10676941275596619,55229,86005640,38948,-0.10812559723854065,0.6988216638565063,-0.6989690065383911,86005654
16-Oct-2020 08:39:46.105,0.10679604113101959,55229,86005640,38948,-0.10815095901489258,0.6988221406936646,-0.698960542678833,86005655
16-Oct-2020 08:39:47.105,0.10681784152984619,55229,86005640,38948,-0.10817980766296387,0.69884192943573,-0.6989331245422363,86005656
16-Oct-2020 08:39:48.105,0.10684235394001007,55229,86005640,38948,-0.10820487141609192,0.6988319158554077,-0.6989352703094482,86005657
16-Oct-2020 08:39:49.105,0.10687506198883057,55229,86005640,38948,-0.10822878777980804,0.6988027095794678,-0.6989560127258301,86005658
16-Oct-2020 08:39:50.105,0.10689859092235565,55229,86005640,38948,-0.10825307667255402,0.6988072395324707,-0.6989442110061646,86005659
16-Oct-2020 08:39:51.105,0.10691827535629272,55229,86005640,38948,-0.1082846075296402,0.6988266706466675,-0.6989167928695679,86005660
16-Oct-2020 08:39:52.105,0.10694737732410431,55229,86005640,38948,-0.10830992460250854,0.6988084316253662,-0.6989266872406006,86005661
16-Oct-2020 08:39:53.105,0.10697732865810394,55229,86005640,38948,-0.10832755267620087,0.6987861394882202,-0.698941707611084,86005662
16-Oct-2020 08:39:54.105,0.10699985921382904,55229,86005640,38948,-0.10835863649845123,0.6987967491149902,-0.6989225149154663,86005663
16-Oct-2020 08:39:55.105,0.10702325403690338,55229,86005640,38948,-0.10838845372200012,0.6988128423690796,-0.698898196220398,86005664
16-Oct-2020 08:39:56.105,0.10704958438873291,55229,86005640,38948,-0.10840950906276703,0.6987907886505127,-0.6989130973815918,86005665
16-Oct-2020 08:39:57.105,0.10707730054855347,55229,86005640,38948,-0.1084301769733429,0.6987706422805786,-0.6989258527755737,86005666
16-Oct-2020 08:39:58.105,0.10709905624389648,55229,86005640,38948,-0.10846035182476044,0.6987895965576172,-0.6988986730575562,86005667
16-Oct-2020 08:39:59.105,0.10712017118930817,55229,86005640,38948,-0.10848529636859894,0.6987972259521484,-0.698884129524231,86005668
16-Oct-2020 08:40:00.105,0.10715362429618835,55229,86005640,38948,-0.1085125058889389,0.6987688541412354,-0.6989030838012695,86005669
16-Oct-2020 08:40:01.105,0.10718487203121185,55229,86005640,38948,-0.1085377186536789,0.6987531185150146,-0.6989098787307739,86005670
16-Oct-2020 08:40:02.105,0.10720427334308624,55229,86005672,38948,-0.10856261849403381,0.6987732648849487,-0.6988829374313354,86005671
16-Oct-2020 08:40:03.105,0.1072264164686203,55229,86005672,38948,-0.1085921972990036,0.698777437210083,-0.6988708972930908,86005672
16-Oct-2020 08:40:04.105,0.10725666582584381,55229,86005672,38948,-0.10861234366893768,0.6987494230270386,-0.6988911628723145,86005673
16-Oct-2020 08:40:05.105,0.10728012025356293,55229,86005672,38948,-0.1086348295211792,0.6987441778182983,-0.6988892555236816,86005674
16-Oct-2020 08:40:06.105,0.10730242729187012,55229,86005672,38948,-0.10866878926753998,0.698760986328125,-0.6988638639450073,86005675
16-Oct-2020 08:40:07.105,0.10732384026050568,55229,86005672,38948,-0.10868896543979645,0.698762059211731,-0.6988563537597656,86005676
16-Oct-2020 08:40:08.105,0.10735996067523956,55261,86005672,38948,-0.10871179401874542,0.6987313032150269,-0.6988780498504639,86005677
16-Oct-2020 08:40:09.105,0.10738427937030792,55261,86005672,38948,-0.10873521864414215,0.6987295150756836,-0.698872447013855,86005678
16-Oct-2020 08:40:10.105,0.10740603506565094,55261,86005672,38948,-0.10876783728599548,0.6987519264221191,-0.6988418102264404,86005679
16-Oct-2020 08:40:11.105,0.10743372142314911,55261,86005672,38948,-0.10879458487033844,0.6987409591674805,-0.6988438367843628,86005680
16-Oct-2020 08:40:12.105,0.10746411979198456,55261,86005672,38948,-0.10881464183330536,0.6987118721008301,-0.6988652944564819,86005681
16-Oct-2020 08:40:13.105,0.10748867690563202,55261,86005672,38948,-0.10884520411491394,0.698715329170227,-0.6988534927368164,86005682
16-Oct-2020 08:40:14.105,0.1075073629617691,55261,86005672,38948,-0.108872190117836,0.6987340450286865,-0.6988277435302734,86005683
16-Oct-2020 08:40:15.105,0.10753506422042847,55261,86005672,38948,-0.10889682173728943,0.6987202167510986,-0.6988333463668823,86005684
16-Oct-2020 08:40:16.105,0.10755959153175354,55261,86005672,38948,-0.1089092493057251,0.698696494102478,-0.6988512277603149,86005685
16-Oct-2020 08:40:17.105,0.10758580267429352,55261,86005672,38948,-0.10893844068050385,0.6987059116363525,-0.6988332271575928,86005686
16-Oct-2020 08:40:18.105,0.10760821402072906,55261,86005672,38948,-0.10897184908390045,0.6987218856811523,-0.6988086700439453,86005687
16-Oct-2020 08:40:19.105,0.1076345443725586,55261,86005672,38948,-0.10899260640144348,0.6987042427062988,-0.6988191604614258,86005688
16-Oct-2020 08:40:20.105,0.10766708850860596,55261,86005672,38948,-0.1090209037065506,0.6986799240112305,-0.6988341808319092,86005689
16-Oct-2020 08:40:21.105,0.10768589377403259,55261,86005672,38948,-0.10904714465141296,0.6986920833587646,-0.6988147497177124,86005690
16-Oct-2020 08:40:22.105,0.10770754516124725,55261,86005672,38948,-0.1090736836194992,0.6987037658691406,-0.6987956762313843,86005691
16-Oct-2020 08:40:23.105,0.10773684084415436,55261,86005672,38948,-0.10909779369831085,0.6986829042434692,-0.6988081932067871,86005692
16-Oct-2020 08:40:24.105,0.10776567459106445,55261,86005672,38948,-0.10911701619625092,0.6986643075942993,-0.6988195180892944,86005693
16-Oct-2020 08:40:25.105,0.10778781771659851,55261,86005672,38948,-0.10914631187915802,0.6986794471740723,-0.6987961530685425,86005694
16-Oct-2020 08:40:26.105,0.10781313478946686,55261,86005672,38948,-0.10917440056800842,0.6986875534057617,-0.6987799406051636,86005695
16-Oct-2020 08:40:27.105,0.10784228146076202,55261,86005672,38948,-0.10919603705406189,0.6986647844314575,-0.6987947225570679,86005696
16-Oct-2020 08:40:28.105,0.10786531865596771,55261,86005672,38948,-0.10921645164489746,0.698652982711792,-0.6987998485565186,86005697
16-Oct-2020 08:40:29.105,0.1078883558511734,55261,86005672,38948,-0.10925057530403137,0.6986684799194336,-0.6987752914428711,86005698
16-Oct-2020 08:40:30.105,0.10790970921516418,55261,86005672,38948,-0.10927532613277435,0.6986700296401978,-0.6987665891647339,86005699
16-Oct-2020 08:40:31.105,0.10794110596179962,55261,86005672,38948,-0.1093003898859024,0.6986442804336548,-0.6987836360931396,86005700
16-Oct-2020 08:40:32.105,0.10796979069709778,55261,86005672,38948,-0.10931973159313202,0.6986373662948608,-0.6987830400466919,86005701
16-Oct-2020 08:40:33.105,0.1079917699098587,55261,86005672,38948,-0.10934971272945404,0.698654055595398,-0.698758602142334,86005702
16-Oct-2020 08:40:34.105,0.10801650583744049,55261,86005704,38948,-0.10937584936618805,0.6986517906188965,-0.6987528800964355,86005703
16-Oct-2020 08:40:35.105,0.10804228484630585,55261,86005704,38948,-0.10939162969589233,0.6986293792724609,-0.6987688541412354,86005704
16-Oct-2020 08:40:36.105,0.10806670784950256,55261,86005704,38948,-0.10942135751247406,0.6986252069473267,-0.6987645626068115,86005705
16-Oct-2020 08:40:37.105,0.10808506608009338,55261,86005704,38948,-0.10945111513137817,0.698641300201416,-0.69874107837677,86005706
16-Oct-2020 08:40:38.105,0.10810959339141846,55261,86005704,38948,-0.10947762429714203,0.6986351013183594,-0.6987391710281372,86005707
16-Oct-2020 08:40:39.105,0.10814417898654938,55261,86005704,38948,-0.1095031350851059,0.6986092329025269,-0.6987555027008057,86005708
16-Oct-2020 08:40:40.105,0.10816961526870728,55293,86005704,38948,-0.10952231287956238,0.6986116170883179,-0.6987462043762207,86005709
16-Oct-2020 08:40:41.105,0.10819089412689209,55293,86005704,38948,-0.10955396294593811,0.6986250877380371,-0.6987245082855225,86005710
16-Oct-2020 08:40:42.105,0.10821962356567383,55293,86005704,38948,-0.10957813262939453,0.6986138820648193,-0.6987276077270508,86005711
16-Oct-2020 08:40:43.105,0.1082509458065033,55293,86005704,38948,-0.10960286855697632,0.6985921859741211,-0.6987404823303223,86005712
16-Oct-2020 08:40:44.105,0.10827125608921051,55293,86005704,38948,-0.10962730646133423,0.6985974311828613,-0.6987282037734985,86005713
16-Oct-2020 08:40:45.105,0.10829083621501923,55293,86005704,38948,-0.10965843498706818,0.6986097097396851,-0.6987080574035645,86005714
16-Oct-2020 08:40:46.105,0.10831855237483978,55293,86005704,38948,-0.10968232154846191,0.6985955238342285,-0.6987142562866211,86005715
16-Oct-2020 08:40:47.105,0.1083497703075409,55293,86005704,38948,-0.1097019612789154,0.6985796689987183,-0.698722243309021,86005716
16-Oct-2020 08:40:48.105,0.10837176442146301,55293,86005704,38948,-0.1097269207239151,0.6985865831375122,-0.6987078189849854,86005717
16-Oct-2020 08:40:49.105,0.10839569568634033,55293,86005704,38948,-0.10975825786590576,0.6985945701599121,-0.6986912488937378,86005718
16-Oct-2020 08:40:50.105,0.10842648148536682,55293,86005704,38948,-0.10978105664253235,0.6985794305801392,-0.6986981630325317,86005719
16-Oct-2020 08:40:51.105,0.10845233500003815,55293,86005704,38948,-0.10980452597141266,0.698563814163208,-0.6987060308456421,86005720
16-Oct-2020 08:40:52.105,0.10847324132919312,55293,86005704,38948,-0.10983511805534363,0.6985728740692139,-0.6986889839172363,86005721
16-Oct-2020 08:40:53.105,0.10849413275718689,55293,86005704,38948,-0.10986100137233734,0.6985771656036377,-0.6986774206161499,86005722
16-Oct-2020 08:40:54.105,0.10852426290512085,55293,86005704,38948,-0.10988768935203552,0.6985588073730469,-0.6986865997314453,86005723
16-Oct-2020 08:40:55.105,0.10855276882648468,55293,86005704,38948,-0.10990530252456665,0.6985487937927246,-0.6986894607543945,86005724
16-Oct-2020 08:40:56.105,0.10857588052749634,55293,86005704,38948,-0.10993663966655731,0.6985578536987305,-0.6986719369888306,86005725
16-Oct-2020 08:40:57.105,0.10860204696655273,55293,86005704,38948,-0.109956294298172,0.6985621452331543,-0.6986604928970337,86005726
16-Oct-2020 08:40:58.105,0.10863019526004791,55293,86005704,38948,-0.10998298227787018,0.6985436677932739,-0.6986703872680664,86005727
16-Oct-2020 08:40:59.105,0.10866250097751617,55293,86005704,38948,-0.11001193523406982,0.6985328197479248,-0.698671817779541,86005728
16-Oct-2020 08:41:00.105,0.10868261754512787,55293,86005704,38948,-0.11004407703876495,0.6985424757003784,-0.6986539363861084,86005729
16-Oct-2020 08:41:01.105,0.10870854556560516,55293,86005704,38948,-0.11007560789585114,0.6985409259796143,-0.698646068572998,86005730
16-Oct-2020 08:41:02.105,0.10873600840568542,55293,86005704,38948,-0.11009272933006287,0.6985234022140503,-0.6986566781997681,86005731
16-Oct-2020 08:41:03.105,0.10876032710075378,55293,86005704,38948,-0.11011917889118195,0.6985193490982056,-0.6986528635025024,86005732
16-Oct-2020 08:41:04.105,0.1087842732667923,55293,86005704,38948,-0.11014245450496674,0.6985287666320801,-0.6986362934112549,86005733
16-Oct-2020 08:41:05.105,0.10880769789218903,55293,86005704,38948,-0.11016097664833069,0.6985257863998413,-0.6986325979232788,86005734
16-Oct-2020 08:41:06.105,0.10883791744709015,55293,86005736,38941,-0.11018551886081696,0.698509931564331,-0.698639988899231,86005735
16-Oct-2020 08:41:07.105,0.1088620126247406,55293,86005736,38941,-0.11021445691585541,0.6985073089599609,-0.6986340284347534,86005736
16-Oct-2020 08:41:08.105,0.10888399183750153,55293,86005736,38941,-0.1102442592382431,0.6985150575637817,-0.6986182928085327,86005737
16-Oct-2020 08:41:09.105,0.1089085191488266,55293,86005736,38941,-0.1102701723575592,0.6985067129135132,-0.6986188888549805,86005738
16-Oct-2020 08:41:10.105,0.10893583297729492,55293,86005736,38941,-0.11029279232025146,0.6984913349151611,-0.6986265182495117,86005739
16-Oct-2020 08:41:11.105,0.10896305739879608,55293,86005736,38941,-0.11031942069530487,0.698491096496582,-0.6986180543899536,86005740
16-Oct-2020 08:41:12.105,0.10898950695991516,55325,86005736,38941,-0.11034616827964783,0.6984984874725342,-0.6986023187637329,86005741
16-Oct-2020 08:41:13.105,0.10901707410812378,55325,86005736,38941,-0.11037145555019379,0.6984891891479492,-0.6986033916473389,86005742
16-Oct-2020 08:41:14.105,0.10904401540756226,55325,86005736,38941,-0.11039420962333679,0.6984765529632568,-0.6986081600189209,86005743
16-Oct-2020 08:41:15.105,0.109066441655159,55325,86005736,38941,-0.11042089760303497,0.6984767913818359,-0.6986002922058105,86005744
16-Oct-2020 08:41:16.105,0.109087273478508,55325,86005736,38941,-0.11045046150684357,0.6984801292419434,-0.698588490486145,86005745
16-Oct-2020 08:41:17.105,0.10910983383655548,55325,86005736,38941,-0.11047226190567017,0.6984710693359375,-0.6985907554626465,86005746
16-Oct-2020 08:41:18.105,0.10913938283920288,55325,86005736,38941,-0.11049941182136536,0.6984598636627197,-0.698593020439148,86005747
16-Oct-2020 08:41:19.105,0.10916462540626526,55325,86005736,38941,-0.11051847040653229,0.6984648704528809,-0.6985810995101929,86005748
16-Oct-2020 08:41:20.105,0.10918979346752167,55325,86005736,38941,-0.11054565012454987,0.6984654664993286,-0.6985721588134766,86005749
16-Oct-2020 08:41:21.105,0.10921727120876312,55325,86005736,38941,-0.11056885123252869,0.6984548568725586,-0.6985750198364258,86005750
16-Oct-2020 08:41:22.105,0.109241783618927,55325,86005736,38941,-0.1105927973985672,0.6984478235244751,-0.6985746622085571,86005751
16-Oct-2020 08:41:23.105,0.10926826298236847,55325,86005736,38941,-0.11062505841255188,0.6984481811523438,-0.6985647678375244,86005752
16-Oct-2020 08:41:24.105,0.10929402709007263,55325,86005736,38941,-0.11065450310707092,0.6984462738037109,-0.69855797290802,86005753
16-Oct-2020 08:41:25.105,0.10932064056396484,55325,86005736,38941,-0.11068305373191833,0.698433518409729,-0.6985623836517334,86005754
16-Oct-2020 08:41:26.105,0.10934475064277649,55325,86005736,38941,-0.11070452630519867,0.6984269618988037,-0.6985615491867065,86005755
16-Oct-2020 08:41:27.105,0.10936909914016724,55325,86005736,38941,-0.11072736978530884,0.698431134223938,-0.6985499858856201,86005756
16-Oct-2020 08:41:28.105,0.10939565300941467,55325,86005736,38941,-0.11075454950332642,0.6984286308288574,-0.698543906211853,86005757
16-Oct-2020 08:41:29.105,0.10942544043064117,55325,86005736,38941,-0.11077818274497986,0.6984165906906128,-0.6985477209091187,86005758
16-Oct-2020 08:41:30.105,0.10944660007953644,55325,86005736,38941,-0.1107998937368393,0.6984137296676636,-0.6985437870025635,86005759
16-Oct-2020 08:41:31.105,0.1094697117805481,55325,86005736,38941,-0.11082957684993744,0.6984171867370605,-0.698531985282898,86005760
16-Oct-2020 08:41:32.105,0.10949160158634186,55325,86005736,38941,-0.11085399985313416,0.6984128952026367,-0.6985290050506592,86005761
16-Oct-2020 08:41:33.105,0.10951584577560425,55325,86005736,38941,-0.11087509989738464,0.6984049081802368,-0.6985299587249756,86005762
16-Oct-2020 08:41:34.105,0.1095476746559143,55325,86005736,38941,-0.11090049147605896,0.6984026432037354,-0.6985230445861816,86005763
16-Oct-2020 08:41:35.105,0.10956898331642151,55325,86005736,38941,-0.11092519760131836,0.6984032392501831,-0.6985151767730713,86005764
16-Oct-2020 08:41:36.105,0.1095973402261734,55325,86005736,38941,-0.11095046997070312,0.6983962059020996,-0.6985137462615967,86005765
16-Oct-2020 08:41:37.105,0.10962605476379395,55325,86005736,38941,-0.11097511649131775,0.6983888149261475,-0.6985129117965698,86005766
16-Oct-2020 08:41:38.105,0.10965132713317871,55325,86005768,38948,-0.11100435256958008,0.6983851194381714,-0.6985080242156982,86005767
16-Oct-2020 08:41:39.105,0.109671950340271,55325,86005768,38948,-0.11103245615959167,0.6983829736709595,-0.6985021829605103,86005768
16-Oct-2020 08:41:40.105,0.1096959114074707,55325,86005768,38948,-0.11105844378471375,0.6983762979507446,-0.6985007524490356,86005769
16-Oct-2020 08:41:41.105,0.10971832275390625,55325,86005768,38948,-0.11107897758483887,0.6983705759048462,-0.6984997987747192,86005770
16-Oct-2020 08:41:42.105,0.1097433865070343,55325,86005768,38948,-0.11110585927963257,0.6983705759048462,-0.6984914541244507,86005771
16-Oct-2020 08:41:43.105,0.10977348685264587,55325,86005768,38948,-0.11113056540489197,0.698367714881897,-0.6984859704971313,86005772
16-Oct-2020 08:41:44.105,0.10980138182640076,55357,86005768,38948,-0.11114870011806488,0.6983628273010254,-0.6984837055206299,86005773
16-Oct-2020 08:41:45.105,0.10982765257358551,55357,86005768,38948,-0.11117714643478394,0.6983587741851807,-0.698479175567627,86005774
16-Oct-2020 08:41:46.105,0.10985395312309265,55357,86005768,38948,-0.11120475828647614,0.6983566284179688,-0.6984723806381226,86005775
16-Oct-2020 08:41:47.105,0.1098775714635849,55357,86005768,38948,-0.11123177409172058,0.698352575302124,-0.6984685659408569,86005776
16-Oct-2020 08:41:48.105,0.10989850759506226,55357,86005768,38948,-0.11125810444355011,0.6983469724655151,-0.6984666585922241,86005777
16-Oct-2020 08:41:49.105,0.1099238246679306,55357,86005768,38948,-0.11128464341163635,0.6983425617218018,-0.698462963104248,86005778
16-Oct-2020 08:41:50.105,0.1099478006362915,55357,86005768,38948,-0.11130793392658234,0.6983410120010376,-0.6984572410583496,86005779
16-Oct-2020 08:41:51.105,0.10997414588928223,55357,86005768,38948,-0.1113353818655014,0.6983344554901123,-0.6984550952911377,86005780
16-Oct-2020 08:41:52.105,0.11000414192676544,55357,86005768,38948,-0.11135512590408325,0.6983306407928467,-0.6984509229660034,86005781
16-Oct-2020 08:41:53.105,0.11002947390079498,55357,86005768,38948,-0.11137948930263519,0.6983284950256348,-0.6984453201293945,86005782
16-Oct-2020 08:41:54.105,0.1100558489561081,55357,86005768,38948,-0.11141045391559601,0.6983227729797363,-0.698441743850708,86005783
16-Oct-2020 08:41:55.105,0.11007848381996155,55357,86005768,38948,-0.11143568158149719,0.6983177661895752,-0.6984395980834961,86005784
16-Oct-2020 08:41:56.105,0.11010150611400604,55357,86005768,38948,-0.111463263630867,0.6983145475387573,-0.6984343528747559,86005785
16-Oct-2020 08:41:57.105,0.11012785136699677,55357,86005768,38948,-0.11149084568023682,0.6983115673065186,-0.6984289884567261,86005786
16-Oct-2020 08:41:58.105,0.11015628278255463,55357,86005768,38948,-0.1115160882472992,0.6983069181442261,-0.6984251737594604,86005787
16-Oct-2020 08:41:59.105,0.11018367111682892,55357,86005768,38948,-0.11154007911682129,0.6983007192611694,-0.6984230279922485,86005788
16-Oct-2020 08:42:00.105,0.11021041870117188,55357,86005768,38948,-0.1115623265504837,0.6982986927032471,-0.6984173059463501,86005789
16-Oct-2020 08:42:01.105,0.11023403704166412,55357,86005768,38948,-0.11158744990825653,0.6982985734939575,-0.6984097957611084,86005790
16-Oct-2020 08:42:02.105,0.11025820672512054,55357,86005768,38948,-0.11161407828330994,0.6982908248901367,-0.6984090805053711,86005791
16-Oct-2020 08:42:03.105,0.11028125882148743,55357,86005768,38948,-0.11163683235645294,0.6982837915420532,-0.6984089612960815,86005792
16-Oct-2020 08:42:04.105,0.11030599474906921,55357,86005768,38948,-0.11166597902774811,0.6982834339141846,-0.6984008550643921,86005793
16-Oct-2020 08:42:05.105,0.11033324897289276,55357,86005768,38948,-0.11169405281543732,0.6982790231704712,-0.6983964443206787,86005794
16-Oct-2020 08:42:06.105,0.11036069691181183,55357,86005768,38948,-0.11171500384807587,0.6982715129852295,-0.6983963251113892,86005795
16-Oct-2020 08:42:07.105,0.11038868129253387,55357,86005768,38948,-0.11174139380455017,0.698266863822937,-0.698392391204834,86005796
16-Oct-2020 08:42:08.105,0.11041396856307983,55357,86005768,38948,-0.1117667555809021,0.6982693672180176,-0.6983820199966431,86005797
16-Oct-2020 08:42:09.105,0.11044132709503174,55357,86005768,38948,-0.11179172992706299,0.6982628107070923,-0.6983799934387207,86005798
16-Oct-2020 08:42:10.105,0.11046475172042847,55357,86005800,38941,-0.11181671917438507,0.6982564926147461,-0.6983788013458252,86005799
16-Oct-2020 08:42:11.105,0.11048732697963715,55357,86005800,38941,-0.11184084415435791,0.6982554197311401,-0.6983720064163208,86005800
16-Oct-2020 08:42:12.105,0.11050891876220703,55357,86005800,38941,-0.11186645925045013,0.6982526779174805,-0.6983673572540283,86005801
16-Oct-2020 08:42:13.105,0.11053736507892609,55357,86005800,38941,-0.11189189553260803,0.6982443332672119,-0.6983669996261597,86005802
16-Oct-2020 08:42:14.105,0.11056332290172577,55357,86005800,38941,-0.11191451549530029,0.6982405185699463,-0.698363184928894,86005803
16-Oct-2020 08:42:15.105,0.11059074103832245,55357,86005800,38941,-0.11193622648715973,0.6982403993606567,-0.6983554363250732,86005804
16-Oct-2020 08:42:16.105,0.11062075197696686,55389,86005800,38941,-0.11196431517601013,0.6982358694076538,-0.6983507871627808,86005805
16-Oct-2020 08:42:17.105,0.11064578592777252,55389,86005800,38941,-0.11198632419109344,0.6982272863388062,-0.6983518600463867,86005806
16-Oct-2020 08:42:18.105,0.11067074537277222,55389,86005800,38941,-0.11202266812324524,0.6982247829437256,-0.6983445882797241,86005807
16-Oct-2020 08:42:19.105,0.11069369316101074,55389,86005800,38941,-0.112050861120224,0.6982221603393555,-0.6983387470245361,86005808
16-Oct-2020 08:42:20.105,0.11071702837944031,55389,86005800,38941,-0.11207506060600281,0.6982160806655884,-0.6983376741409302,86005809
16-Oct-2020 08:42:21.105,0.1107415109872818,55389,86005800,38941,-0.11210189759731293,0.6982108354568481,-0.6983346939086914,86005810
16-Oct-2020 08:42:22.105,0.11076788604259491,55389,86005800,38941,-0.11212532222270966,0.6982110738754272,-0.6983261108398438,86005811
16-Oct-2020 08:42:23.105,0.11079658567905426,55389,86005800,38941,-0.11214587092399597,0.698206901550293,-0.6983225345611572,86005812
16-Oct-2020 08:42:24.105,0.110826775431633,55389,86005800,38941,-0.11216720938682556,0.6982003450393677,-0.6983212232589722,86005813
16-Oct-2020 08:42:25.105,0.11085456609725952,55389,86005800,38941,-0.11219294369220734,0.6981955766677856,-0.6983174085617065,86005814
16-Oct-2020 08:42:26.105,0.11087410151958466,55389,86005800,38941,-0.11222006380558014,0.6981956958770752,-0.6983100175857544,86005815
16-Oct-2020 08:42:27.105,0.11090093851089478,55389,86005800,38941,-0.11225207149982452,0.6981879472732544,-0.6983078718185425,86005816
16-Oct-2020 08:42:28.105,0.1109267920255661,55389,86005800,38941,-0.11227907240390778,0.6981793642044067,-0.698307991027832,86005817
16-Oct-2020 08:42:29.105,0.11094687879085541,55389,86005800,38941,-0.11230449378490448,0.6981761455535889,-0.6983045339584351,86005818
16-Oct-2020 08:42:30.105,0.1109762191772461,55389,86005800,38941,-0.11232912540435791,0.6981760263442993,-0.6982957124710083,86005819
16-Oct-2020 08:42:31.105,0.1110038310289383,55389,86005800,38941,-0.11235369741916656,0.6981722116470337,-0.6982911825180054,86005820
16-Oct-2020 08:42:32.105,0.11103454232215881,55389,86005800,38941,-0.11237539350986481,0.6981648206710815,-0.698290228843689,86005821
16-Oct-2020 08:42:33.105,0.11105702817440033,55389,86005800,38941,-0.11239713430404663,0.6981625556945801,-0.6982854604721069,86005822
16-Oct-2020 08:42:34.105,0.11107918620109558,55389,86005800,38941,-0.11242640018463135,0.6981632709503174,-0.6982765197753906,86005823
16-Oct-2020 08:42:35.105,0.11110632121562958,55389,86005800,38941,-0.11245602369308472,0.698155403137207,-0.6982754468917847,86005824
16-Oct-2020 08:42:36.105,0.11112798750400543,55389,86005800,38941,-0.11248059570789337,0.698144793510437,-0.6982786655426025,86005825
16-Oct-2020 08:42:37.105,0.11115080118179321,55389,86005800,38941,-0.11250601708889008,0.6981463432312012,-0.6982693672180176,86005826
16-Oct-2020 08:42:38.105,0.11117768287658691,55389,86005800,38941,-0.11253143846988678,0.6981477737426758,-0.6982594728469849,86005827
16-Oct-2020 08:42:39.105,0.1112070232629776,55389,86005800,38941,-0.11255200207233429,0.6981384754180908,-0.6982606649398804,86005828
16-Oct-2020 08:42:40.105,0.1112387627363205,55389,86005800,38941,-0.11257775127887726,0.6981292963027954,-0.6982607841491699,86005829
16-Oct-2020 08:42:41.105,0.11126331984996796,55389,86005800,38941,-0.11260810494422913,0.6981332302093506,-0.698248028755188,86005830
16-Oct-2020 08:42:42.105,0.11128795146942139,55389,86005832,38948,-0.1126360297203064,0.6981306076049805,-0.6982421875,86005831
16-Oct-2020 08:42:43.105,0.11131158471107483,55389,86005832,38948,-0.11265960335731506,0.6981191635131836,-0.6982457637786865,86005832
16-Oct-2020 08:42:44.105,0.11133386194705963,55389,86005832,38948,-0.11268511414527893,0.6981148719787598,-0.6982424259185791,86005833
16-Oct-2020 08:42:45.105,0.11135660111904144,55389,86005832,38948,-0.11271287500858307,0.6981178522109985,-0.6982314586639404,86005834
16-Oct-2020 08:42:46.105,0.11138327419757843,55389,86005832,38948,-0.11273433268070221,0.6981151103973389,-0.6982265710830688,86005835
16-Oct-2020 08:42:47.105,0.11141423881053925,55389,86005832,38948,-0.11275480687618256,0.6981028318405151,-0.6982306241989136,86005836
16-Oct-2020 08:42:48.105,0.11144115030765533,55421,86005832,38948,-0.11278001964092255,0.6980987787246704,-0.6982262134552002,86005837
16-Oct-2020 08:42:49.105,0.11146567761898041,55421,86005832,38948,-0.11280699074268341,0.6981022357940674,-0.6982145309448242,86005838
16-Oct-2020 08:42:50.105,0.11148720979690552,55421,86005832,38948,-0.11283175647258759,0.6980973482131958,-0.6982119083404541,86005839
16-Oct-2020 08:42:51.105,0.11151230335235596,55421,86005832,38948,-0.11285994946956635,0.698083758354187,-0.6982170343399048,86005840
16-Oct-2020 08:42:52.105,0.11153727769851685,55421,86005832,38948,-0.11289103329181671,0.6980805397033691,-0.6982110738754272,86005841
16-Oct-2020 08:42:53.105,0.11156068742275238,55421,86005832,38948,-0.11291663348674774,0.6980855464935303,-0.6981983184814453,86005842
16-Oct-2020 08:42:54.105,0.11158742010593414,55421,86005832,38948,-0.11293962597846985,0.6980794668197632,-0.698196530342102,86005843
16-Oct-2020 08:42:55.105,0.11161775887012482,55421,86005832,38948,-0.11296096444129944,0.6980670690536499,-0.6982008218765259,86005844
16-Oct-2020 08:42:56.105,0.11164368689060211,55421,86005832,38948,-0.11298434436321259,0.698068380355835,-0.6981915235519409,86005845
16-Oct-2020 08:42:57.105,0.11166486144065857,55421,86005832,38948,-0.11300921440124512,0.6980749368667603,-0.6981770992279053,86005846
16-Oct-2020 08:42:58.105,0.11168958246707916,55421,86005832,38948,-0.1130363792181015,0.6980627775192261,-0.6981810331344604,86005847
16-Oct-2020 08:42:59.105,0.11171568930149078,55421,86005832,38948,-0.11306340992450714,0.6980479955673218,-0.6981873512268066,86005848
16-Oct-2020 08:43:00.105,0.11173640191555023,55421,86005832,38948,-0.11309362947940826,0.6980530023574829,-0.6981741189956665,86005849
16-Oct-2020 08:43:01.105,0.11176067590713501,55421,86005832,38948,-0.11311998963356018,0.6980569362640381,-0.6981621980667114,86005850
16-Oct-2020 08:43:02.105,0.11179129779338837,55421,86005832,38948,-0.11314204335212708,0.6980448961257935,-0.6981658935546875,86005851
16-Oct-2020 08:43:03.105,0.11181874573230743,55421,86005832,38948,-0.11315862834453583,0.6980355978012085,-0.6981679201126099,86005852
16-Oct-2020 08:43:04.105,0.11184486746788025,55421,86005832,38948,-0.11318531632423401,0.6980422735214233,-0.6981527805328369,86005853
16-Oct-2020 08:43:05.105,0.11186900734901428,55421,86005832,38948,-0.11321216821670532,0.6980444192886353,-0.6981422901153564,86005854
16-Oct-2020 08:43:06.105,0.11189678311347961,55421,86005832,38948,-0.11323724687099457,0.6980268955230713,-0.6981512308120728,86005855
16-Oct-2020 08:43:07.105,0.11191822588443756,55421,86005832,38948,-0.11326737701892853,0.6980164051055908,-0.6981534957885742,86005856
16-Oct-2020 08:43:08.105,0.11193965375423431,55421,86005832,38948,-0.11329525709152222,0.6980235576629639,-0.6981383562088013,86005857
16-Oct-2020 08:43:09.105,0.11196565628051758,55421,86005832,38948,-0.11332449316978455,0.6980211734771729,-0.6981319189071655,86005858
16-Oct-2020 08:43:10.105,0.11199657618999481,55421,86005832,38948,-0.11334262788295746,0.6980066299438477,-0.6981385946273804,86005859
16-Oct-2020 08:43:11.105,0.11202386021614075,55421,86005832,38948,-0.11336588859558105,0.6980022192001343,-0.6981346607208252,86005860
16-Oct-2020 08:43:12.105,0.11205078661441803,55421,86005832,38948,-0.11339311301708221,0.6980112791061401,-0.6981165409088135,86005861
16-Oct-2020 08:43:13.105,0.11207371950149536,55421,86005832,38948,-0.11341816186904907,0.6980074644088745,-0.698112964630127,86005862
16-Oct-2020 08:43:14.105,0.11209636926651001,55421,86005864,38941,-0.11343817412853241,0.6979930400848389,-0.6981205940246582,86005863
16-Oct-2020 08:43:15.105,0.11211907863616943,55421,86005864,38941,-0.11346891522407532,0.6979904174804688,-0.698114275932312,86005864
16-Oct-2020 08:43:16.105,0.11213934421539307,55421,86005864,38941,-0.11349719762802124,0.6979987621307373,-0.6980981826782227,86005865
16-Oct-2020 08:43:17.105,0.11216658353805542,55421,86005864,38941,-0.11352342367172241,0.6979902982711792,-0.6980983018875122,86005866
16-Oct-2020 08:43:18.105,0.11220087110996246,55421,86005864,38941,-0.11354981362819672,0.6979691982269287,-0.6981091499328613,86005867
16-Oct-2020 08:43:19.105,0.1122267097234726,55421,86005864,38941,-0.1135723888874054,0.6979717016220093,-0.6980990171432495,86005868
16-Oct-2020 08:43:20.105,0.1122514009475708,55453,86005864,38941,-0.11359797418117523,0.6979835033416748,-0.6980793476104736,86005869
16-Oct-2020 08:43:21.105,0.11227798461914062,55453,86005864,38941,-0.1136218011379242,0.6979703903198242,-0.698083758354187,86005870
16-Oct-2020 08:43:22.105,0.11230146884918213,55453,86005864,38941,-0.11364509165287018,0.6979529857635498,-0.6980936527252197,86005871
16-Oct-2020 08:43:23.105,0.1123235821723938,55453,86005864,38941,-0.113677978515625,0.6979598999023438,-0.698077917098999,86005872
16-Oct-2020 08:43:24.105,0.11234444379806519,55453,86005864,38941,-0.1137050986289978,0.6979677677154541,-0.6980624198913574,86005873
16-Oct-2020 08:43:25.105,0.11237397789955139,55453,86005864,38941,-0.11372928321361542,0.697951078414917,-0.6980702877044678,86005874
16-Oct-2020 08:43:26.105,0.11240200698375702,55453,86005864,38941,-0.1137477308511734,0.6979396343231201,-0.6980743408203125,86005875
16-Oct-2020 08:43:27.105,0.11242935061454773,55453,86005864,38941,-0.11377491056919098,0.6979467868804932,-0.6980583667755127,86005876