#SCNAME : SES14
#Start time: 15-Sep-2020 07:53:42.197
#End time: 15-Sep-2020 11:53:42.197
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Sep-2020 07:53:42.388,0.1513993740081787,61028,83324486,16685,-0.14996105432510376,-0.6906164884567261,0.6911144256591797,83324497
15-Sep-2020 07:53:43.388,0.1513698697090149,61028,83324486,16685,-0.14993470907211304,-0.6906155347824097,0.6911278963088989,83324498
15-Sep-2020 07:53:44.388,0.15134629607200623,61028,83324486,16685,-0.14990857243537903,-0.6906180381774902,0.6911358833312988,83324499
15-Sep-2020 07:53:45.388,0.1513209044933319,61028,83324486,16685,-0.14988818764686584,-0.6906337738037109,0.6911302804946899,83324500
15-Sep-2020 07:53:46.388,0.15129414200782776,61028,83324486,16685,-0.14986100792884827,-0.6906406879425049,0.6911348104476929,83324501
15-Sep-2020 07:53:47.388,0.15126928687095642,61028,83324486,16685,-0.14983823895454407,-0.6906362771987915,0.6911497116088867,83324502
15-Sep-2020 07:53:48.388,0.15124905109405518,61028,83324486,16685,-0.1498062014579773,-0.6906399726867676,0.6911576986312866,83324503
15-Sep-2020 07:53:49.388,0.15121829509735107,61028,83324486,16685,-0.1497783660888672,-0.6906558275222778,0.6911542415618896,83324504
15-Sep-2020 07:53:50.388,0.1511930525302887,61028,83324486,16685,-0.14976048469543457,-0.6906590461730957,0.6911605596542358,83324505
15-Sep-2020 07:53:51.388,0.15116500854492188,61028,83324486,16685,-0.14972952008247375,-0.6906577348709106,0.6911748647689819,83324506
15-Sep-2020 07:53:52.388,0.151145339012146,61028,83324486,16685,-0.14970821142196655,-0.6906646490097046,0.6911766529083252,83324507
15-Sep-2020 07:53:53.388,0.15111690759658813,61028,83324486,16685,-0.14968430995941162,-0.6906774044036865,0.6911754608154297,83324508
15-Sep-2020 07:53:54.388,0.1510915458202362,61028,83324486,16685,-0.14966094493865967,-0.6906812191009521,0.6911823749542236,83324509
15-Sep-2020 07:53:55.388,0.15106961131095886,61028,83324486,16685,-0.14963334798812866,-0.6906784772872925,0.6911954879760742,83324510
15-Sep-2020 07:53:56.388,0.1510467827320099,61028,83324486,16685,-0.14960727095603943,-0.6906861066818237,0.6911985874176025,83324511
15-Sep-2020 07:53:57.388,0.1510167121887207,61028,83324486,16685,-0.14958369731903076,-0.6907005310058594,0.6911959648132324,83324512
15-Sep-2020 07:53:58.388,0.15098837018013,61028,83324486,16685,-0.1495577096939087,-0.690701961517334,0.6912063360214233,83324513
15-Sep-2020 07:53:59.388,0.15096503496170044,61028,83324486,16685,-0.14952963590621948,-0.6906998157501221,0.691219687461853,83324514
15-Sep-2020 07:54:00.388,0.15093928575515747,61028,83324486,16685,-0.14950039982795715,-0.6907107830047607,0.6912206411361694,83324515
15-Sep-2020 07:54:01.388,0.15090861916542053,61028,83324486,16685,-0.14947906136512756,-0.6907227039337158,0.6912200450897217,83324516
15-Sep-2020 07:54:02.388,0.15088489651679993,61028,83324518,16685,-0.14945277571678162,-0.6907230615615845,0.6912306547164917,83324517
15-Sep-2020 07:54:03.388,0.15086913108825684,61028,83324518,16685,-0.14943069219589233,-0.6907222270965576,0.6912398338317871,83324518
15-Sep-2020 07:54:04.388,0.15084445476531982,61028,83324518,16685,-0.14940446615219116,-0.6907335519790649,0.6912394762039185,83324519
15-Sep-2020 07:54:05.388,0.15081554651260376,61028,83324518,16685,-0.14938345551490784,-0.6907444000244141,0.6912391185760498,83324520
15-Sep-2020 07:54:06.388,0.1507912278175354,61028,83324518,16685,-0.14935845136642456,-0.6907435655593872,0.6912509202957153,83324521
15-Sep-2020 07:54:07.388,0.1507687270641327,61028,83324518,16685,-0.1493300497531891,-0.6907448768615723,0.6912606954574585,83324522
15-Sep-2020 07:54:08.388,0.15074336528778076,61060,83324518,16685,-0.149308979511261,-0.69075608253479,0.6912592649459839,83324523
15-Sep-2020 07:54:09.388,0.15071377158164978,61060,83324518,16685,-0.14928805828094482,-0.6907672882080078,0.6912591457366943,83324524
15-Sep-2020 07:54:10.388,0.15069055557250977,61060,83324518,16685,-0.1492604911327362,-0.6907647848129272,0.6912730932235718,83324525
15-Sep-2020 07:54:11.388,0.15066543221473694,61060,83324518,16685,-0.14922469854354858,-0.6907666921615601,0.6912839412689209,83324526
15-Sep-2020 07:54:12.388,0.15063929557800293,61060,83324518,16685,-0.1492014229297638,-0.6907795667648315,0.6912816762924194,83324527
15-Sep-2020 07:54:13.388,0.15061146020889282,61060,83324518,16685,-0.14917954802513123,-0.6907879114151001,0.6912842988967896,83324528
15-Sep-2020 07:54:14.388,0.1505894958972931,61060,83324518,16685,-0.14915168285369873,-0.6907845735549927,0.6912987232208252,83324529
15-Sep-2020 07:54:15.388,0.1505626142024994,61060,83324518,16685,-0.14912280440330505,-0.690788745880127,0.6913063526153564,83324530
15-Sep-2020 07:54:16.388,0.15053445100784302,61060,83324518,16685,-0.14910396933555603,-0.6908020973205566,0.6913032531738281,83324531
15-Sep-2020 07:54:17.388,0.1505102515220642,61060,83324518,16685,-0.14908617734909058,-0.6908107995986938,0.6913037300109863,83324532
15-Sep-2020 07:54:18.388,0.15049201250076294,61060,83324518,16685,-0.14905685186386108,-0.6908067464828491,0.6913180351257324,83324533
15-Sep-2020 07:54:19.388,0.1504659354686737,61060,83324518,16685,-0.1490274965763092,-0.6908098459243774,0.6913269758224487,83324534
15-Sep-2020 07:54:20.388,0.15044093132019043,61060,83324518,16685,-0.1490078568458557,-0.6908242702484131,0.6913223266601562,83324535
15-Sep-2020 07:54:21.388,0.1504114270210266,61060,83324518,16685,-0.14898058772087097,-0.6908334493637085,0.691325306892395,83324536
15-Sep-2020 07:54:22.388,0.15038847923278809,61060,83324518,16685,-0.14894840121269226,-0.6908268928527832,0.6913439035415649,83324537
15-Sep-2020 07:54:23.388,0.15036427974700928,61060,83324518,16685,-0.14892545342445374,-0.690834641456604,0.6913461685180664,83324538
15-Sep-2020 07:54:24.388,0.150333970785141,61060,83324518,16685,-0.1489013433456421,-0.6908493041992188,0.6913435459136963,83324539
15-Sep-2020 07:54:25.388,0.15031012892723083,61060,83324518,16685,-0.1488773226737976,-0.6908540725708008,0.6913491487503052,83324540
15-Sep-2020 07:54:26.388,0.15029022097587585,61060,83324518,16685,-0.1488507091999054,-0.690848708152771,0.6913645267486572,83324541
15-Sep-2020 07:54:27.388,0.15026429295539856,61060,83324518,16685,-0.14882570505142212,-0.6908549070358276,0.6913692951202393,83324542
15-Sep-2020 07:54:28.388,0.1502363681793213,61060,83324518,16685,-0.14880666136741638,-0.6908719539642334,0.6913626194000244,83324543
15-Sep-2020 07:54:29.388,0.15020927786827087,61060,83324518,16685,-0.14877617359161377,-0.6908755302429199,0.6913714408874512,83324544
15-Sep-2020 07:54:30.388,0.15018528699874878,61060,83324518,16685,-0.14875024557113647,-0.6908708810806274,0.6913868188858032,83324545
15-Sep-2020 07:54:31.388,0.15016400814056396,61060,83324518,16685,-0.14872664213180542,-0.6908776760101318,0.691389799118042,83324546
15-Sep-2020 07:54:32.388,0.1501348614692688,61060,83324518,16685,-0.14870649576187134,-0.6908949613571167,0.6913827657699585,83324547
15-Sep-2020 07:54:33.388,0.15010786056518555,61060,83324518,16685,-0.14867565035820007,-0.6908931732177734,0.6913970708847046,83324548
15-Sep-2020 07:54:34.388,0.15008705854415894,61060,83324550,16685,-0.14864680171012878,-0.6908892393112183,0.6914117336273193,83324549
15-Sep-2020 07:54:35.388,0.1500597596168518,61060,83324550,16685,-0.14862266182899475,-0.6909030675888062,0.6914091110229492,83324550
15-Sep-2020 07:54:36.388,0.15003624558448792,61060,83324550,16685,-0.14860177040100098,-0.6909188032150269,0.6914031505584717,83324551
15-Sep-2020 07:54:37.388,0.15001323819160461,61060,83324550,16685,-0.14857855439186096,-0.6909142732620239,0.6914175748825073,83324552
15-Sep-2020 07:54:38.388,0.14998969435691833,61060,83324550,16685,-0.14854931831359863,-0.6909120082855225,0.6914311647415161,83324553
15-Sep-2020 07:54:39.388,0.14995932579040527,61060,83324550,16685,-0.14852771162986755,-0.6909275054931641,0.6914269924163818,83324554
15-Sep-2020 07:54:40.388,0.14993244409561157,61092,83324550,16685,-0.14850172400474548,-0.690941333770752,0.6914248466491699,83324555
15-Sep-2020 07:54:41.388,0.14990997314453125,61092,83324550,16685,-0.14848026633262634,-0.6909343004226685,0.6914412975311279,83324556
15-Sep-2020 07:54:42.388,0.14988631010055542,61092,83324550,16685,-0.14844900369644165,-0.690934419631958,0.6914529800415039,83324557
15-Sep-2020 07:54:43.388,0.14986035227775574,61092,83324550,16685,-0.14842543005943298,-0.6909502744674683,0.6914478540420532,83324558
15-Sep-2020 07:54:44.388,0.1498311460018158,61092,83324550,16685,-0.1483977735042572,-0.6909604072570801,0.6914498805999756,83324559
15-Sep-2020 07:54:45.388,0.1498088836669922,61092,83324550,16685,-0.14837577939033508,-0.6909542083740234,0.6914656162261963,83324560
15-Sep-2020 07:54:46.388,0.14978498220443726,61092,83324550,16685,-0.14834889769554138,-0.6909559965133667,0.6914749145507812,83324561
15-Sep-2020 07:54:47.388,0.1497594118118286,61092,83324550,16685,-0.14832448959350586,-0.6909750699996948,0.6914666891098022,83324562
15-Sep-2020 07:54:48.388,0.14972898364067078,61092,83324550,16685,-0.14830341935157776,-0.6909797191619873,0.6914727687835693,83324563
15-Sep-2020 07:54:49.388,0.1497114896774292,61092,83324550,16685,-0.14828163385391235,-0.6909722089767456,0.6914888620376587,83324564
15-Sep-2020 07:54:50.388,0.14968737959861755,61092,83324550,16685,-0.1482509970664978,-0.6909841299057007,0.6914888620376587,83324565
15-Sep-2020 07:54:51.388,0.14965692162513733,61092,83324550,16685,-0.14822813868522644,-0.6909976005554199,0.6914869546890259,83324566
15-Sep-2020 07:54:52.388,0.14962974190711975,61092,83324550,16685,-0.14820247888565063,-0.6909984350204468,0.6914973258972168,83324567
15-Sep-2020 07:54:53.388,0.14960962533950806,61092,83324550,16685,-0.14817115664482117,-0.6909966468811035,0.6915103197097778,83324568
15-Sep-2020 07:54:54.388,0.14958593249320984,61092,83324550,16685,-0.14814168214797974,-0.691007137298584,0.6915111541748047,83324569
15-Sep-2020 07:54:55.388,0.1495562195777893,61092,83324550,16685,-0.14812719821929932,-0.691016435623169,0.6915111541748047,83324570
15-Sep-2020 07:54:56.388,0.1495288610458374,61092,83324550,16685,-0.14810198545455933,-0.6910178661346436,0.691521167755127,83324571
15-Sep-2020 07:54:57.388,0.1495133340358734,61092,83324550,16685,-0.14807158708572388,-0.6910194158554077,0.691529393196106,83324572
15-Sep-2020 07:54:58.388,0.1494859755039215,61092,83324550,16685,-0.14804935455322266,-0.6910275220870972,0.6915322542190552,83324573
15-Sep-2020 07:54:59.388,0.1494535505771637,61092,83324550,16685,-0.14802703261375427,-0.6910361051559448,0.691535234451294,83324574
15-Sep-2020 07:55:00.388,0.14943307638168335,61092,83324550,16685,-0.14799919724464417,-0.6910403966903687,0.6915415525436401,83324575
15-Sep-2020 07:55:01.388,0.14941349625587463,61092,83324550,16685,-0.1479702889919281,-0.6910418272018433,0.6915503740310669,83324576
15-Sep-2020 07:55:02.388,0.14938053488731384,61092,83324550,16685,-0.1479489803314209,-0.6910489797592163,0.6915550231933594,83324577
15-Sep-2020 07:55:03.388,0.14935094118118286,61092,83324550,16685,-0.1479235291481018,-0.6910595893859863,0.6915562152862549,83324578
15-Sep-2020 07:55:04.388,0.14932847023010254,61092,83324550,16685,-0.14789441227912903,-0.6910632848739624,0.6915639638900757,83324579
15-Sep-2020 07:55:05.388,0.14930686354637146,61092,83324550,16685,-0.14786610007286072,-0.6910629272460938,0.6915748119354248,83324580
15-Sep-2020 07:55:06.388,0.14927783608436584,61092,83324582,16685,-0.14785173535346985,-0.6910727024078369,0.691574215888977,83324581
15-Sep-2020 07:55:07.388,0.1492501199245453,61092,83324582,16685,-0.14782294631004333,-0.6910806894302368,0.6915780305862427,83324582
15-Sep-2020 07:55:08.388,0.1492311954498291,61092,83324582,16685,-0.14779359102249146,-0.6910833120346069,0.6915862560272217,83324583
15-Sep-2020 07:55:09.388,0.14920824766159058,61092,83324582,16685,-0.14776697754859924,-0.6910852193832397,0.6915948390960693,83324584
15-Sep-2020 07:55:10.388,0.14917778968811035,61092,83324582,16685,-0.1477459967136383,-0.6910951137542725,0.6915957927703857,83324585
15-Sep-2020 07:55:11.388,0.14915284514427185,61092,83324582,16685,-0.14772379398345947,-0.6911015510559082,0.6915998458862305,83324586
15-Sep-2020 07:55:12.388,0.14913180470466614,61124,83324582,16685,-0.14769163727760315,-0.6911025047302246,0.6916098594665527,83324587
15-Sep-2020 07:55:13.388,0.14910539984703064,61124,83324582,16685,-0.14766404032707214,-0.6911087036132812,0.6916157007217407,83324588
15-Sep-2020 07:55:14.388,0.1490766406059265,61124,83324582,16685,-0.1476452350616455,-0.691115140914917,0.6916190385818481,83324589
15-Sep-2020 07:55:15.388,0.1490527093410492,61124,83324582,16685,-0.1476210653781891,-0.6911228895187378,0.6916221380233765,83324590
15-Sep-2020 07:55:16.388,0.14903199672698975,61124,83324582,16685,-0.14758867025375366,-0.6911278963088989,0.6916284561157227,83324591
15-Sep-2020 07:55:17.388,0.1490057110786438,61124,83324582,16685,-0.14756876230239868,-0.6911317110061646,0.6916341781616211,83324592
15-Sep-2020 07:55:18.389,0.14897370338439941,61124,83324582,16685,-0.1475449502468109,-0.6911373138427734,0.6916406154632568,83324593
15-Sep-2020 07:55:19.389,0.1489529013633728,61124,83324582,16685,-0.14751654863357544,-0.6911439895629883,0.6916446685791016,83324594
15-Sep-2020 07:55:20.389,0.14893227815628052,61124,83324582,16685,-0.1474875807762146,-0.691149115562439,0.6916500329971313,83324595
15-Sep-2020 07:55:21.389,0.14890092611312866,61124,83324582,16685,-0.1474672555923462,-0.6911512613296509,0.6916592121124268,83324596
15-Sep-2020 07:55:22.389,0.1488710641860962,61124,83324582,16685,-0.147445410490036,-0.6911607980728149,0.6916607618331909,83324597
15-Sep-2020 07:55:23.389,0.1488497257232666,61124,83324582,16685,-0.14741113781929016,-0.6911689043045044,0.6916643381118774,83324598
15-Sep-2020 07:55:24.389,0.14882543683052063,61124,83324582,16685,-0.14738312363624573,-0.6911696195602417,0.691675066947937,83324599
15-Sep-2020 07:55:25.389,0.14879551529884338,61124,83324582,16685,-0.1473655104637146,-0.6911723613739014,0.6916823387145996,83324600
15-Sep-2020 07:55:26.389,0.14877229928970337,61124,83324582,16685,-0.14734229445457458,-0.6911816596984863,0.6916830539703369,83324601
15-Sep-2020 07:55:27.389,0.14875221252441406,61124,83324582,16685,-0.14731204509735107,-0.6911882162094116,0.6916873455047607,83324602
15-Sep-2020 07:55:28.389,0.14872869849205017,61124,83324582,16685,-0.14729291200637817,-0.6911876201629639,0.6916968822479248,83324603
15-Sep-2020 07:55:29.389,0.14869961142539978,61124,83324582,16685,-0.14727270603179932,-0.6911939382553101,0.6917011737823486,83324604
15-Sep-2020 07:55:30.389,0.1486758291721344,61124,83324582,16685,-0.14724963903427124,-0.6912057399749756,0.6916995048522949,83324605
15-Sep-2020 07:55:31.389,0.14864957332611084,61124,83324582,16685,-0.14721384644508362,-0.6912105083465576,0.6917080879211426,83324606
15-Sep-2020 07:55:32.389,0.1486225128173828,61124,83324582,16685,-0.14718982577323914,-0.6912115812301636,0.6917178630828857,83324607
15-Sep-2020 07:55:33.389,0.14859238266944885,61124,83324582,16685,-0.14716005325317383,-0.6912200450897217,0.6917223930358887,83324608
15-Sep-2020 07:55:34.389,0.1485699713230133,61124,83324582,16685,-0.14713075757026672,-0.691227912902832,0.691725492477417,83324609
15-Sep-2020 07:55:35.389,0.14854764938354492,61124,83324582,16685,-0.14710590243339539,-0.6912304162979126,0.6917327642440796,83324610
15-Sep-2020 07:55:36.389,0.14852365851402283,61124,83324582,16685,-0.14708927273750305,-0.6912317276000977,0.6917401552200317,83324611
15-Sep-2020 07:55:37.389,0.14849692583084106,61124,83324582,16685,-0.14706692099571228,-0.6912397146224976,0.6917426586151123,83324612
15-Sep-2020 07:55:38.389,0.14847496151924133,61124,83324614,16685,-0.1470392346382141,-0.6912480592727661,0.6917451620101929,83324613
15-Sep-2020 07:55:39.389,0.14845189452171326,61124,83324614,16685,-0.14701583981513977,-0.6912515163421631,0.6917514801025391,83324614
15-Sep-2020 07:55:40.389,0.14842265844345093,61124,83324614,16685,-0.14699521660804749,-0.6912549734115601,0.6917585134506226,83324615
15-Sep-2020 07:55:41.389,0.1483970284461975,61124,83324614,16685,-0.14696469902992249,-0.6912623643875122,0.6917632818222046,83324616
15-Sep-2020 07:55:42.389,0.14837566018104553,61124,83324614,16685,-0.14693686366081238,-0.6912702322006226,0.6917660236358643,83324617
15-Sep-2020 07:55:43.389,0.14834842085838318,61124,83324614,16685,-0.14690753817558289,-0.6912716627120972,0.6917767524719238,83324618
15-Sep-2020 07:55:44.389,0.14831510186195374,61156,83324614,16685,-0.14688462018966675,-0.6912753582000732,0.6917850971221924,83324619
15-Sep-2020 07:55:45.389,0.14829134941101074,61156,83324614,16685,-0.1468600034713745,-0.6912851333618164,0.6917855739593506,83324620
15-Sep-2020 07:55:46.389,0.14827030897140503,61156,83324614,16685,-0.14683204889297485,-0.691292405128479,0.6917887926101685,83324621
15-Sep-2020 07:55:47.389,0.14824178814888,61156,83324614,16685,-0.1468096673488617,-0.6912939548492432,0.6917980909347534,83324622
15-Sep-2020 07:55:48.389,0.1482183039188385,61156,83324614,16685,-0.14678740501403809,-0.6912992000579834,0.6918027400970459,83324623
15-Sep-2020 07:55:49.389,0.14819636940956116,61156,83324614,16685,-0.14675995707511902,-0.6913079023361206,0.691804051399231,83324624
15-Sep-2020 07:55:50.389,0.14817598462104797,61156,83324614,16685,-0.14673838019371033,-0.6913095712661743,0.6918113231658936,83324625
15-Sep-2020 07:55:51.389,0.1481488049030304,61156,83324614,16685,-0.14671272039413452,-0.6913126707077026,0.6918196678161621,83324626
15-Sep-2020 07:55:52.389,0.14811992645263672,61156,83324614,16685,-0.14668560028076172,-0.6913222074508667,0.6918222904205322,83324627
15-Sep-2020 07:55:53.389,0.14809700846672058,61156,83324614,16685,-0.14665567874908447,-0.6913295984268188,0.6918259859085083,83324628
15-Sep-2020 07:55:54.389,0.14806821942329407,61156,83324614,16685,-0.14662998914718628,-0.6913331747055054,0.6918340921401978,83324629
15-Sep-2020 07:55:55.389,0.1480410397052765,61156,83324614,16685,-0.14660859107971191,-0.6913378238677979,0.6918398141860962,83324630
15-Sep-2020 07:55:56.389,0.1480122208595276,61156,83324614,16685,-0.146578848361969,-0.6913440227508545,0.6918457746505737,83324631
15-Sep-2020 07:55:57.389,0.1479908525943756,61156,83324614,16685,-0.14655479788780212,-0.6913484334945679,0.6918511390686035,83324632
15-Sep-2020 07:55:58.389,0.14796629548072815,61156,83324614,16685,-0.14653238654136658,-0.6913526058197021,0.691857099533081,83324633
15-Sep-2020 07:55:59.389,0.14794281125068665,61156,83324614,16685,-0.14651021361351013,-0.691356897354126,0.6918624639511108,83324634
15-Sep-2020 07:56:00.389,0.14791610836982727,61156,83324614,16685,-0.14648252725601196,-0.6913633346557617,0.6918675899505615,83324635
15-Sep-2020 07:56:01.389,0.1478927731513977,61156,83324614,16685,-0.1464621126651764,-0.691368818283081,0.6918716430664062,83324636
15-Sep-2020 07:56:02.389,0.14786463975906372,61156,83324614,16685,-0.1464327871799469,-0.6913748979568481,0.6918778419494629,83324637
15-Sep-2020 07:56:03.389,0.14783811569213867,61156,83324614,16685,-0.14641067385673523,-0.6913795471191406,0.6918834447860718,83324638
15-Sep-2020 07:56:04.389,0.14781370759010315,61156,83324614,16685,-0.14638274908065796,-0.6913840770721436,0.6918902397155762,83324639
15-Sep-2020 07:56:05.389,0.1477905809879303,61156,83324614,16685,-0.14635518193244934,-0.6913877725601196,0.6918967962265015,83324640
15-Sep-2020 07:56:06.389,0.14776667952537537,61156,83324614,16685,-0.14633077383041382,-0.6913946866989136,0.6919004917144775,83324641
15-Sep-2020 07:56:07.389,0.1477423906326294,61156,83324614,16685,-0.14630669355392456,-0.6913996934890747,0.6919058561325073,83324642
15-Sep-2020 07:56:08.389,0.14771437644958496,61156,83324614,16685,-0.14628279209136963,-0.69140625,0.6919102668762207,83324643
15-Sep-2020 07:56:09.389,0.1476910412311554,61156,83324614,16685,-0.14625945687294006,-0.6914125680923462,0.6919134855270386,83324644
15-Sep-2020 07:56:10.389,0.14766421914100647,61156,83324646,16678,-0.14623302221298218,-0.6914178133010864,0.6919195652008057,83324645
15-Sep-2020 07:56:11.389,0.14763930439949036,61156,83324646,16678,-0.14621210098266602,-0.691423773765564,0.6919234991073608,83324646
15-Sep-2020 07:56:12.389,0.14761152863502502,61156,83324646,16678,-0.14617839455604553,-0.6914272308349609,0.6919330358505249,83324647
15-Sep-2020 07:56:13.389,0.14758890867233276,61156,83324646,16678,-0.14615345001220703,-0.6914324760437012,0.6919379234313965,83324648
15-Sep-2020 07:56:14.389,0.14756527543067932,61156,83324646,16678,-0.14612960815429688,-0.691439151763916,0.691941499710083,83324649
15-Sep-2020 07:56:15.389,0.14754009246826172,61156,83324646,16678,-0.14610493183135986,-0.691442608833313,0.6919485330581665,83324650
15-Sep-2020 07:56:16.389,0.1475130021572113,61188,83324646,16678,-0.146080881357193,-0.6914463043212891,0.6919558048248291,83324651
15-Sep-2020 07:56:17.389,0.14748597145080566,61188,83324646,16678,-0.14605477452278137,-0.6914534568786621,0.6919598579406738,83324652
15-Sep-2020 07:56:18.389,0.14745977520942688,61188,83324646,16678,-0.14602938294410706,-0.6914613246917725,0.6919628381729126,83324653
15-Sep-2020 07:56:19.389,0.14743605256080627,61188,83324646,16678,-0.1460048258304596,-0.6914643049240112,0.6919702291488647,83324654
15-Sep-2020 07:56:20.389,0.14740806818008423,61188,83324646,16678,-0.14597651362419128,-0.6914669275283813,0.6919795274734497,83324655
15-Sep-2020 07:56:21.389,0.14738774299621582,61188,83324646,16678,-0.14595264196395874,-0.6914768218994141,0.691979169845581,83324656
15-Sep-2020 07:56:22.389,0.1473638415336609,61188,83324646,16678,-0.1459294557571411,-0.6914839744567871,0.6919820308685303,83324657
15-Sep-2020 07:56:23.389,0.14733681082725525,61188,83324646,16678,-0.14590510725975037,-0.6914854049682617,0.6919914484024048,83324658
15-Sep-2020 07:56:24.389,0.14731177687644958,61188,83324646,16678,-0.14587906002998352,-0.691489577293396,0.6919980049133301,83324659
15-Sep-2020 07:56:25.389,0.14728745818138123,61188,83324646,16678,-0.14585503935813904,-0.6915005445480347,0.6919970512390137,83324660
15-Sep-2020 07:56:26.389,0.14726018905639648,61188,83324646,16678,-0.14583063125610352,-0.6915042400360107,0.6920044422149658,83324661
15-Sep-2020 07:56:27.389,0.14723610877990723,61188,83324646,16678,-0.14580589532852173,-0.6915035247802734,0.6920156478881836,83324662
15-Sep-2020 07:56:28.389,0.147210955619812,61188,83324646,16678,-0.1457768678665161,-0.6915080547332764,0.6920225620269775,83324663
15-Sep-2020 07:56:29.389,0.14718720316886902,61188,83324646,16678,-0.145748108625412,-0.6915202140808105,0.6920216083526611,83324664
15-Sep-2020 07:56:30.389,0.1471598744392395,61188,83324646,16678,-0.14572963118553162,-0.6915240287780762,0.6920275688171387,83324665
15-Sep-2020 07:56:31.389,0.14713531732559204,61188,83324646,16678,-0.14570307731628418,-0.6915245056152344,0.6920379400253296,83324666
15-Sep-2020 07:56:32.389,0.14711204171180725,61188,83324646,16678,-0.1456746757030487,-0.6915334463119507,0.6920394897460938,83324667
15-Sep-2020 07:56:33.389,0.1470823585987091,61188,83324646,16678,-0.1456512212753296,-0.6915432214736938,0.6920410394668579,83324668
15-Sep-2020 07:56:34.389,0.14705678820610046,61188,83324646,16678,-0.14563101530075073,-0.6915457248687744,0.6920484304428101,83324669
15-Sep-2020 07:56:35.389,0.14703354239463806,61188,83324646,16678,-0.14560431241989136,-0.6915479898452759,0.6920566558837891,83324670
15-Sep-2020 07:56:36.389,0.147009015083313,61188,83324646,16678,-0.1455741822719574,-0.6915563344955444,0.6920598745346069,83324671
15-Sep-2020 07:56:37.389,0.14698529243469238,61188,83324646,16678,-0.14555656909942627,-0.6915633678436279,0.6920613050460815,83324672
15-Sep-2020 07:56:38.389,0.1469566524028778,61188,83324646,16678,-0.14552918076515198,-0.6915650367736816,0.6920716762542725,83324673
15-Sep-2020 07:56:39.389,0.14693394303321838,61188,83324646,16678,-0.14549866318702698,-0.6915675401687622,0.6920806169509888,83324674
15-Sep-2020 07:56:40.389,0.14691102504730225,61188,83324646,16678,-0.14547422528266907,-0.6915783882141113,0.6920797824859619,83324675
15-Sep-2020 07:56:41.389,0.1468835473060608,61188,83324646,16678,-0.14545616507530212,-0.6915851831436157,0.6920825242996216,83324676
15-Sep-2020 07:56:42.389,0.1468556821346283,61188,83324678,16685,-0.14542296528816223,-0.6915862560272217,0.6920943260192871,83324677
15-Sep-2020 07:56:43.389,0.14683431386947632,61188,83324678,16685,-0.1453966498374939,-0.6915909051895142,0.6920998096466064,83324678
15-Sep-2020 07:56:44.389,0.14681100845336914,61188,83324678,16685,-0.1453726589679718,-0.6916000843048096,0.6921005249023438,83324679
15-Sep-2020 07:56:45.389,0.1467834711074829,61188,83324678,16685,-0.1453506350517273,-0.6916059255599976,0.6921052932739258,83324680
15-Sep-2020 07:56:46.389,0.14675509929656982,61188,83324678,16685,-0.1453213393688202,-0.6916043758392334,0.6921186447143555,83324681
15-Sep-2020 07:56:47.389,0.1467360258102417,61188,83324678,16685,-0.14529985189437866,-0.6916123628616333,0.6921192407608032,83324682
15-Sep-2020 07:56:48.389,0.14670678973197937,61220,83324678,16685,-0.14527028799057007,-0.6916249990463257,0.6921190023422241,83324683
15-Sep-2020 07:56:49.389,0.1466798186302185,61220,83324678,16685,-0.14525482058525085,-0.6916275024414062,0.6921255588531494,83324684
15-Sep-2020 07:56:50.389,0.14665627479553223,61220,83324678,16685,-0.14522501826286316,-0.6916269063949585,0.6921373605728149,83324685
15-Sep-2020 07:56:51.389,0.14663413166999817,61220,83324678,16685,-0.14519599080085754,-0.6916356086730957,0.6921395063400269,83324686
15-Sep-2020 07:56:52.389,0.14660796523094177,61220,83324678,16685,-0.14517167210578918,-0.6916462182998657,0.6921396255493164,83324687
15-Sep-2020 07:56:53.389,0.1465788185596466,61220,83324678,16685,-0.14514732360839844,-0.6916466951370239,0.6921505928039551,83324688
15-Sep-2020 07:56:54.389,0.14655625820159912,61220,83324678,16685,-0.14511913061141968,-0.6916482448577881,0.6921597719192505,83324689
15-Sep-2020 07:56:55.389,0.14653247594833374,61220,83324678,16685,-0.1450924277305603,-0.6916570663452148,0.6921614408493042,83324690
15-Sep-2020 07:56:56.389,0.1465042233467102,61220,83324678,16685,-0.14507102966308594,-0.6916652917861938,0.6921635866165161,83324691
15-Sep-2020 07:56:57.389,0.14647650718688965,61220,83324678,16685,-0.14504879713058472,-0.6916664838790894,0.6921728849411011,83324692
15-Sep-2020 07:56:58.389,0.14645415544509888,61220,83324678,16685,-0.1450212001800537,-0.6916707754135132,0.6921790838241577,83324693
15-Sep-2020 07:56:59.389,0.14643225073814392,61220,83324678,16685,-0.1449945867061615,-0.6916797161102295,0.6921803951263428,83324694
15-Sep-2020 07:57:00.389,0.14640480279922485,61220,83324678,16685,-0.14497584104537964,-0.6916871070861816,0.6921828985214233,83324695
15-Sep-2020 07:57:01.389,0.1463807225227356,61220,83324678,16685,-0.14494681358337402,-0.6916893720626831,0.6921917200088501,83324696
15-Sep-2020 07:57:02.389,0.1463620960712433,61220,83324678,16685,-0.1449187695980072,-0.6916918754577637,0.6921991109848022,83324697
15-Sep-2020 07:57:03.389,0.14633500576019287,61220,83324678,16685,-0.1448955237865448,-0.6917028427124023,0.6921987533569336,83324698
15-Sep-2020 07:57:04.389,0.14630430936813354,61220,83324678,16685,-0.14487195014953613,-0.6917092800140381,0.6922038793563843,83324699
15-Sep-2020 07:57:05.389,0.14628008008003235,61220,83324678,16685,-0.14484736323356628,-0.6917093992233276,0.6922135353088379,83324700
15-Sep-2020 07:57:06.389,0.146255224943161,61220,83324678,16685,-0.14481383562088013,-0.6917129755020142,0.6922222375869751,83324701
15-Sep-2020 07:57:07.389,0.14623034000396729,61220,83324678,16685,-0.14479246735572815,-0.691723108291626,0.6922222375869751,83324702
15-Sep-2020 07:57:08.389,0.14620250463485718,61220,83324678,16685,-0.14476904273033142,-0.6917312145233154,0.6922245025634766,83324703
15-Sep-2020 07:57:09.389,0.14617937803268433,61220,83324678,16685,-0.14474233984947205,-0.6917308568954468,0.6922354698181152,83324704
15-Sep-2020 07:57:10.389,0.14615610241889954,61220,83324678,16685,-0.14471226930618286,-0.6917353868484497,0.6922423839569092,83324705
15-Sep-2020 07:57:11.389,0.1461297571659088,61220,83324678,16685,-0.14469414949417114,-0.691744327545166,0.6922425031661987,83324706
15-Sep-2020 07:57:12.389,0.14610454440116882,61220,83324678,16685,-0.14467298984527588,-0.6917514801025391,0.6922452449798584,83324707
15-Sep-2020 07:57:13.389,0.14608174562454224,61220,83324678,16685,-0.14464464783668518,-0.6917505264282227,0.6922568082809448,83324708
15-Sep-2020 07:57:14.389,0.14605647325515747,61220,83324710,16685,-0.14461368322372437,-0.6917569637298584,0.6922622919082642,83324709
15-Sep-2020 07:57:15.389,0.14602795243263245,61220,83324710,16685,-0.1445995569229126,-0.6917673349380493,0.6922608613967896,83324710
15-Sep-2020 07:57:16.389,0.14600035548210144,61220,83324710,16685,-0.1445711851119995,-0.6917719841003418,0.692267894744873,83324711
15-Sep-2020 07:57:17.389,0.14597874879837036,61220,83324710,16685,-0.14454057812690735,-0.6917719841003418,0.6922788619995117,83324712
15-Sep-2020 07:57:18.389,0.14595219492912292,61220,83324710,16685,-0.14451411366462708,-0.6917797327041626,0.6922823190689087,83324713
15-Sep-2020 07:57:19.389,0.14592194557189941,61220,83324710,16685,-0.14448729157447815,-0.6917895078659058,0.6922845840454102,83324714
15-Sep-2020 07:57:20.389,0.14590144157409668,61252,83324710,16685,-0.14446857571601868,-0.6917917728424072,0.6922905445098877,83324715
15-Sep-2020 07:57:21.389,0.14588063955307007,61252,83324710,16685,-0.14443817734718323,-0.6917933225631714,0.6922998428344727,83324716
15-Sep-2020 07:57:22.389,0.14585453271865845,61252,83324710,16685,-0.14441433548927307,-0.6918010711669922,0.6923025846481323,83324717
15-Sep-2020 07:57:23.389,0.14582514762878418,61252,83324710,16685,-0.14439338445663452,-0.6918119192123413,0.6923021078109741,83324718
15-Sep-2020 07:57:24.389,0.14580228924751282,61252,83324710,16685,-0.14436885714530945,-0.6918129920959473,0.6923110485076904,83324719
15-Sep-2020 07:57:25.389,0.14578217267990112,61252,83324710,16685,-0.1443433165550232,-0.69181227684021,0.6923213005065918,83324720
15-Sep-2020 07:57:26.389,0.1457519233226776,61252,83324710,16685,-0.1443181037902832,-0.6918233633041382,0.6923218965530396,83324721
15-Sep-2020 07:57:27.389,0.1457221806049347,61252,83324710,16685,-0.144290953874588,-0.6918359994888306,0.6923214197158813,83324722
15-Sep-2020 07:57:28.389,0.14569887518882751,61252,83324710,16685,-0.14426207542419434,-0.6918357610702515,0.69233238697052,83324723
15-Sep-2020 07:57:29.389,0.1456756591796875,61252,83324710,16685,-0.14423182606697083,-0.6918348073959351,0.6923445463180542,83324724
15-Sep-2020 07:57:30.389,0.14564776420593262,61252,83324710,16685,-0.14421343803405762,-0.6918472051620483,0.6923419237136841,83324725
15-Sep-2020 07:57:31.389,0.14562365412712097,61252,83324710,16685,-0.14418956637382507,-0.6918554306030273,0.6923434734344482,83324726
15-Sep-2020 07:57:32.389,0.1456003189086914,61252,83324710,16685,-0.14416220784187317,-0.6918526887893677,0.6923568248748779,83324727
15-Sep-2020 07:57:33.389,0.14557543396949768,61252,83324710,16685,-0.14413347840309143,-0.6918561458587646,0.6923644542694092,83324728
15-Sep-2020 07:57:34.389,0.14554837346076965,61252,83324710,16685,-0.14411336183547974,-0.6918708086013794,0.6923599243164062,83324729
15-Sep-2020 07:57:35.389,0.1455211043357849,61252,83324710,16685,-0.14408615231513977,-0.6918779611587524,0.6923643350601196,83324730
15-Sep-2020 07:57:36.389,0.14550039172172546,61252,83324710,16685,-0.14406239986419678,-0.6918734312057495,0.6923779249191284,83324731
15-Sep-2020 07:57:37.389,0.14547431468963623,61252,83324710,16685,-0.1440356969833374,-0.691879153251648,0.6923831701278687,83324732
15-Sep-2020 07:57:38.389,0.14544659852981567,61252,83324710,16685,-0.1440138816833496,-0.6918927431106567,0.6923799514770508,83324733
15-Sep-2020 07:57:39.389,0.145420640707016,61252,83324710,16685,-0.14398670196533203,-0.6918984651565552,0.6923854351043701,83324734
15-Sep-2020 07:57:40.389,0.14539626240730286,61252,83324710,16685,-0.143955796957016,-0.6918944120407104,0.6924011707305908,83324735
15-Sep-2020 07:57:41.389,0.14537349343299866,61252,83324710,16685,-0.1439347267150879,-0.6919012069702148,0.6924036741256714,83324736
15-Sep-2020 07:57:42.389,0.14534589648246765,61252,83324710,16685,-0.14391028881072998,-0.6919152736663818,0.6924002170562744,83324737
15-Sep-2020 07:57:43.389,0.1453198790550232,61252,83324710,16685,-0.143886536359787,-0.6919180154800415,0.6924079656600952,83324738
15-Sep-2020 07:57:44.389,0.1452958881855011,61252,83324710,16685,-0.1438562572002411,-0.6919131278991699,0.6924242973327637,83324739
15-Sep-2020 07:57:45.389,0.14527267217636108,61252,83324710,16685,-0.14383110404014587,-0.6919236183166504,0.6924240589141846,83324740
15-Sep-2020 07:57:46.389,0.14524438977241516,61252,83324742,16685,-0.14380869269371033,-0.6919368505477905,0.6924213171005249,83324741
15-Sep-2020 07:57:47.389,0.14521968364715576,61252,83324742,16685,-0.14378386735916138,-0.6919362545013428,0.6924319267272949,83324742
15-Sep-2020 07:57:48.389,0.14519616961479187,61252,83324742,16685,-0.1437576711177826,-0.6919344663619995,0.6924440860748291,83324743
15-Sep-2020 07:57:49.389,0.14517027139663696,61252,83324742,16685,-0.14373314380645752,-0.6919481754302979,0.6924412250518799,83324744
15-Sep-2020 07:57:50.389,0.14514592289924622,61252,83324742,16685,-0.14371269941329956,-0.691960334777832,0.6924383640289307,83324745
15-Sep-2020 07:57:51.389,0.14511814713478088,61252,83324742,16685,-0.14368003606796265,-0.6919559240341187,0.6924552917480469,83324746
15-Sep-2020 07:57:52.389,0.14509621262550354,61284,83324742,16685,-0.1436544954776764,-0.6919559240341187,0.6924653053283691,83324747
15-Sep-2020 07:57:53.389,0.14507052302360535,61284,83324742,16685,-0.143630713224411,-0.6919715404510498,0.6924600601196289,83324748
15-Sep-2020 07:57:54.389,0.14504218101501465,61284,83324742,16685,-0.14360657334327698,-0.6919803619384766,0.6924620866775513,83324749
15-Sep-2020 07:57:55.389,0.1450192928314209,61284,83324742,16685,-0.14358234405517578,-0.6919732093811035,0.6924786567687988,83324750
15-Sep-2020 07:57:56.389,0.14499354362487793,61284,83324742,16685,-0.14355477690696716,-0.691978931427002,0.6924842596054077,83324751
15-Sep-2020 07:57:57.389,0.14496898651123047,61284,83324742,16685,-0.1435336172580719,-0.6919950246810913,0.6924777030944824,83324752
15-Sep-2020 07:57:58.389,0.1449418067932129,61284,83324742,16685,-0.14350935816764832,-0.6920003890991211,0.6924833059310913,83324753
15-Sep-2020 07:57:59.389,0.1449185609817505,61284,83324742,16685,-0.1434817910194397,-0.6919946670532227,0.6924993991851807,83324754
15-Sep-2020 07:58:00.389,0.14489701390266418,61284,83324742,16685,-0.14345434308052063,-0.6919996738433838,0.6925046443939209,83324755
15-Sep-2020 07:58:01.389,0.1448703110218048,61284,83324742,16685,-0.14342939853668213,-0.6920151710510254,0.6924999952316284,83324756
15-Sep-2020 07:58:02.389,0.14484184980392456,61284,83324742,16685,-0.14340582489967346,-0.6920186281204224,0.6925071477890015,83324757
15-Sep-2020 07:58:03.389,0.14481809735298157,61284,83324742,16685,-0.14337557554244995,-0.6920143365859985,0.6925230026245117,83324758
15-Sep-2020 07:58:04.389,0.14479374885559082,61284,83324742,16685,-0.14334508776664734,-0.6920245885848999,0.692523717880249,83324759
15-Sep-2020 07:58:05.389,0.1447649896144867,61284,83324742,16685,-0.1433252990245819,-0.692041277885437,0.6925173997879028,83324760
15-Sep-2020 07:58:06.389,0.14474022388458252,61284,83324742,16685,-0.14330410957336426,-0.6920406818389893,0.6925274133682251,83324761
15-Sep-2020 07:58:07.389,0.1447191834449768,61284,83324742,16685,-0.1432752013206482,-0.6920367479324341,0.6925419569015503,83324762
15-Sep-2020 07:58:08.389,0.1446935534477234,61284,83324742,16685,-0.14325225353240967,-0.6920466423034668,0.6925421953201294,83324763
15-Sep-2020 07:58:09.389,0.14466625452041626,61284,83324742,16685,-0.1432315707206726,-0.6920598745346069,0.6925386190414429,83324764
15-Sep-2020 07:58:10.389,0.1446428894996643,61284,83324742,16685,-0.14320731163024902,-0.6920583248138428,0.6925501823425293,83324765
15-Sep-2020 07:58:11.389,0.1446169912815094,61284,83324742,16685,-0.1431712806224823,-0.6920567750930786,0.692564845085144,83324766
15-Sep-2020 07:58:12.389,0.14459064602851868,61284,83324742,16685,-0.1431483030319214,-0.6920684576034546,0.6925632953643799,83324767
15-Sep-2020 07:58:13.389,0.1445627212524414,61284,83324742,16685,-0.1431238353252411,-0.6920816898345947,0.6925610303878784,83324768
15-Sep-2020 07:58:14.389,0.14453735947608948,61284,83324742,16685,-0.14309418201446533,-0.6920794248580933,0.6925743818283081,83324769
15-Sep-2020 07:58:15.389,0.1445162296295166,61284,83324742,16685,-0.1430707573890686,-0.6920771598815918,0.6925859451293945,83324770
15-Sep-2020 07:58:16.389,0.1444910168647766,61284,83324742,16685,-0.14304602146148682,-0.6920903921127319,0.6925830841064453,83324771
15-Sep-2020 07:58:17.389,0.14446434378623962,61284,83324742,16685,-0.1430271863937378,-0.6921014785766602,0.6925816535949707,83324772
15-Sep-2020 07:58:18.389,0.1444402039051056,61284,83324774,16685,-0.14299717545509338,-0.69209885597229,0.6925954818725586,83324773
15-Sep-2020 07:58:19.389,0.1444171965122223,61284,83324774,16685,-0.14297333359718323,-0.6920993328094482,0.6926047801971436,83324774
15-Sep-2020 07:58:20.389,0.14439117908477783,61284,83324774,16685,-0.14295244216918945,-0.6921145915985107,0.6925992965698242,83324775
15-Sep-2020 07:58:21.389,0.14436429738998413,61284,83324774,16685,-0.14293140172958374,-0.692121148109436,0.6926026344299316,83324776
15-Sep-2020 07:58:22.389,0.14433997869491577,61284,83324774,16685,-0.14289969205856323,-0.69211745262146,0.6926180124282837,83324777
15-Sep-2020 07:58:23.389,0.1443173885345459,61284,83324774,16685,-0.14287182688713074,-0.6921200752258301,0.692625880241394,83324778
15-Sep-2020 07:58:24.389,0.1442900002002716,61316,83324774,16685,-0.1428506076335907,-0.6921365261077881,0.6926194429397583,83324779
15-Sep-2020 07:58:25.389,0.14426222443580627,61316,83324774,16685,-0.14282798767089844,-0.6921432018280029,0.6926231384277344,83324780
15-Sep-2020 07:58:26.389,0.14423701167106628,61316,83324774,16685,-0.1427927315235138,-0.6921373605728149,0.6926414966583252,83324781
15-Sep-2020 07:58:27.389,0.14421290159225464,61316,83324774,16685,-0.1427701711654663,-0.6921443939208984,0.6926442384719849,83324782
15-Sep-2020 07:58:28.389,0.14418333768844604,61316,83324774,16685,-0.14274975657463074,-0.6921592950820923,0.6926397085189819,83324783
15-Sep-2020 07:58:29.389,0.14416229724884033,61316,83324774,16685,-0.14272552728652954,-0.6921634674072266,0.6926450729370117,83324784
15-Sep-2020 07:58:30.389,0.14414167404174805,61316,83324774,16685,-0.14269784092903137,-0.6921571493148804,0.692660927772522,83324785
15-Sep-2020 07:58:31.389,0.14411351084709167,61316,83324774,16685,-0.14266985654830933,-0.6921640634536743,0.6926659345626831,83324786
15-Sep-2020 07:58:32.389,0.1440877914428711,61316,83324774,16685,-0.14265093207359314,-0.6921802759170532,0.6926591396331787,83324787
15-Sep-2020 07:58:33.389,0.1440657675266266,61316,83324774,16685,-0.14262381196022034,-0.6921817064285278,0.6926674842834473,83324788
15-Sep-2020 07:58:34.389,0.14404070377349854,61316,83324774,16685,-0.14259910583496094,-0.6921755075454712,0.6926840543746948,83324789
15-Sep-2020 07:58:35.389,0.14401137828826904,61316,83324774,16685,-0.14257022738456726,-0.6921869516372681,0.6926846504211426,83324790
15-Sep-2020 07:58:36.389,0.14398512244224548,61316,83324774,16685,-0.14254909753799438,-0.6922037601470947,0.6926777362823486,83324791
15-Sep-2020 07:58:37.389,0.14396166801452637,61316,83324774,16685,-0.14252302050590515,-0.6922006607055664,0.6926909685134888,83324792
15-Sep-2020 07:58:38.389,0.14393344521522522,61316,83324774,16685,-0.14249172806739807,-0.6921966075897217,0.6927074193954468,83324793
15-Sep-2020 07:58:39.389,0.14391040802001953,61316,83324774,16685,-0.142470121383667,-0.692211389541626,0.6927019357681274,83324794
15-Sep-2020 07:58:40.389,0.14388471841812134,61316,83324774,16685,-0.1424475908279419,-0.6922248601913452,0.6926984786987305,83324795
15-Sep-2020 07:58:41.389,0.14386078715324402,61316,83324774,16685,-0.1424209177494049,-0.6922205686569214,0.6927132606506348,83324796
15-Sep-2020 07:58:42.389,0.14383655786514282,61316,83324774,16685,-0.1423928439617157,-0.6922187805175781,0.6927258968353271,83324797
15-Sep-2020 07:58:43.389,0.14380908012390137,61316,83324774,16685,-0.14236870408058167,-0.6922338008880615,0.6927216053009033,83324798
15-Sep-2020 07:58:44.389,0.14378216862678528,61316,83324774,16685,-0.14234742522239685,-0.6922441720962524,0.6927212476730347,83324799
15-Sep-2020 07:58:45.389,0.14375907182693481,61316,83324774,16685,-0.14231908321380615,-0.6922392845153809,0.6927366256713867,83324800
15-Sep-2020 07:58:46.389,0.14373669028282166,61316,83324774,16685,-0.1422954797744751,-0.6922415494918823,0.6927438974380493,83324801
15-Sep-2020 07:58:47.389,0.14370888471603394,61316,83324774,16685,-0.14226993918418884,-0.6922574043273926,0.6927391290664673,83324802
15-Sep-2020 07:58:48.389,0.14368334412574768,61316,83324774,16685,-0.14224344491958618,-0.6922646760940552,0.6927423477172852,83324803
15-Sep-2020 07:58:49.389,0.1436629593372345,61316,83324774,16685,-0.14221715927124023,-0.6922589540481567,0.6927577257156372,83324804
15-Sep-2020 07:58:50.389,0.14363384246826172,61316,83324806,16685,-0.14218980073928833,-0.6922650337219238,0.6927634477615356,83324805
15-Sep-2020 07:58:51.389,0.14360496401786804,61316,83324806,16685,-0.14217376708984375,-0.6922823190689087,0.6927553415298462,83324806
15-Sep-2020 07:58:52.389,0.1435786485671997,61316,83324806,16685,-0.14214354753494263,-0.6922866106033325,0.6927626132965088,83324807
15-Sep-2020 07:58:53.389,0.14355573058128357,61316,83324806,16685,-0.14211350679397583,-0.6922796964645386,0.692780613899231,83324808
15-Sep-2020 07:58:54.389,0.14353206753730774,61316,83324806,16685,-0.1420910656452179,-0.6922847032546997,0.6927850246429443,83324809
15-Sep-2020 07:58:55.389,0.1435060203075409,61316,83324806,16685,-0.14206606149673462,-0.6923036575317383,0.6927763223648071,83324810
15-Sep-2020 07:58:56.389,0.14348319172859192,61348,83324806,16685,-0.14204120635986328,-0.692306399345398,0.6927835941314697,83324811
15-Sep-2020 07:58:57.389,0.14345839619636536,61348,83324806,16685,-0.14201173186302185,-0.6923009157180786,0.6928001642227173,83324812
15-Sep-2020 07:58:58.389,0.14343306422233582,61348,83324806,16685,-0.14198780059814453,-0.6923105716705322,0.6928006410598755,83324813
15-Sep-2020 07:58:59.389,0.14340603351593018,61348,83324806,16685,-0.14196929335594177,-0.692326545715332,0.6927940845489502,83324814
15-Sep-2020 07:59:00.389,0.14338046312332153,61348,83324806,16685,-0.14194130897521973,-0.6923254728317261,0.6928064823150635,83324815
15-Sep-2020 07:59:01.389,0.14335700869560242,61348,83324806,16685,-0.14191201329231262,-0.6923191547393799,0.6928236484527588,83324816
15-Sep-2020 07:59:02.389,0.14333048462867737,61348,83324806,16685,-0.14188873767852783,-0.6923322677612305,0.6928207874298096,83324817
15-Sep-2020 07:59:03.389,0.14330235123634338,61348,83324806,16685,-0.14186450839042664,-0.6923463344573975,0.6928173303604126,83324818
15-Sep-2020 07:59:04.389,0.1432802677154541,61348,83324806,16685,-0.14183872938156128,-0.6923420429229736,0.6928316354751587,83324819
15-Sep-2020 07:59:05.389,0.14325684309005737,61348,83324806,16685,-0.14180994033813477,-0.69234299659729,0.6928411722183228,83324820
15-Sep-2020 07:59:06.389,0.14322921633720398,61348,83324806,16685,-0.14178964495658875,-0.6923567056655884,0.6928373575210571,83324821
15-Sep-2020 07:59:07.389,0.14320427179336548,61348,83324806,16685,-0.14176923036575317,-0.6923670768737793,0.6928362846374512,83324822
15-Sep-2020 07:59:08.389,0.14317896962165833,61348,83324806,16685,-0.14173758029937744,-0.6923617124557495,0.6928534507751465,83324823
15-Sep-2020 07:59:09.389,0.1431565284729004,61348,83324806,16685,-0.14171215891838074,-0.6923638582229614,0.6928609609603882,83324824
15-Sep-2020 07:59:10.389,0.1431317925453186,61348,83324806,16685,-0.14169242978096008,-0.6923786401748657,0.6928554773330688,83324825
15-Sep-2020 07:59:11.389,0.1431039273738861,61348,83324806,16685,-0.14167001843452454,-0.6923877000808716,0.6928569078445435,83324826
15-Sep-2020 07:59:12.389,0.1430811583995819,61348,83324806,16685,-0.1416376829147339,-0.6923807859420776,0.6928751468658447,83324827
15-Sep-2020 07:59:13.389,0.14305409789085388,61348,83324806,16685,-0.1416085958480835,-0.6923834085464478,0.6928839683532715,83324828
15-Sep-2020 07:59:14.389,0.14302918314933777,61348,83324806,16685,-0.14158958196640015,-0.6924002170562744,0.6928761005401611,83324829
15-Sep-2020 07:59:15.389,0.14300194382667542,61348,83324806,16685,-0.14156171679496765,-0.6924068927764893,0.6928809881210327,83324830
15-Sep-2020 07:59:16.389,0.14297914505004883,61348,83324806,16685,-0.1415369212627411,-0.6924009323120117,0.6928967237472534,83324831
15-Sep-2020 07:59:17.389,0.14295294880867004,61348,83324806,16685,-0.14150941371917725,-0.6924066543579102,0.6929018497467041,83324832
15-Sep-2020 07:59:18.389,0.14292708039283752,61348,83324806,16685,-0.14149007201194763,-0.6924245357513428,0.692893385887146,83324833
15-Sep-2020 07:59:19.389,0.14290112257003784,61348,83324806,16685,-0.141465961933136,-0.6924268007278442,0.6929011344909668,83324834
15-Sep-2020 07:59:20.389,0.14288052916526794,61348,83324806,16685,-0.14143887162208557,-0.6924207210540771,0.6929171085357666,83324835
15-Sep-2020 07:59:21.389,0.1428517997264862,61348,83324806,16685,-0.14141204953193665,-0.6924309730529785,0.6929185390472412,83324836
15-Sep-2020 07:59:22.389,0.14282715320587158,61348,83324838,16685,-0.14139443635940552,-0.6924448013305664,0.6929131746292114,83324837
15-Sep-2020 07:59:23.389,0.14280059933662415,61348,83324838,16685,-0.14136236906051636,-0.6924440860748291,0.6929259300231934,83324838
15-Sep-2020 07:59:24.389,0.14277637004852295,61348,83324838,16685,-0.14133292436599731,-0.692440390586853,0.6929407119750977,83324839
15-Sep-2020 07:59:25.389,0.1427474021911621,61348,83324838,16685,-0.14130419492721558,-0.6924536228179932,0.6929394006729126,83324840
15-Sep-2020 07:59:26.389,0.14272218942642212,61348,83324838,16685,-0.1412828266620636,-0.6924669742584229,0.692935585975647,83324841
15-Sep-2020 07:59:27.389,0.14269909262657166,61348,83324838,16685,-0.14125540852546692,-0.6924638748168945,0.6929490566253662,83324842
15-Sep-2020 07:59:28.389,0.14267736673355103,61380,83324838,16685,-0.14123010635375977,-0.6924617290496826,0.6929608583450317,83324843
15-Sep-2020 07:59:29.389,0.14265024662017822,61380,83324838,16685,-0.14121127128601074,-0.6924744844436646,0.6929575204849243,83324844
15-Sep-2020 07:59:30.389,0.14262643456459045,61380,83324838,16685,-0.14118996262550354,-0.6924816370010376,0.692959189414978,83324845
15-Sep-2020 07:59:31.389,0.1425999402999878,61380,83324838,16685,-0.14116424322128296,-0.6924811601638794,0.6929703950881958,83324846
15-Sep-2020 07:59:32.389,0.14257094264030457,61380,83324838,16685,-0.14112836122512817,-0.6924823522567749,0.69298255443573,83324847
15-Sep-2020 07:59:33.389,0.142543762922287,61380,83324838,16685,-0.14110681414604187,-0.6924959421157837,0.6929789781570435,83324848
15-Sep-2020 07:59:34.389,0.14251920580863953,61380,83324838,16685,-0.14108413457870483,-0.6925065517425537,0.6929781436920166,83324849
15-Sep-2020 07:59:35.389,0.14249703288078308,61380,83324838,16685,-0.14105194807052612,-0.692501425743103,0.6929943561553955,83324850
15-Sep-2020 07:59:36.389,0.14247068762779236,61380,83324838,16685,-0.14102616906166077,-0.6925052404403687,0.6930011510848999,83324851
15-Sep-2020 07:59:37.389,0.14244353771209717,61380,83324838,16685,-0.14100468158721924,-0.692520022392273,0.6929963827133179,83324852
15-Sep-2020 07:59:38.389,0.14241835474967957,61380,83324838,16685,-0.1409836709499359,-0.6925252676010132,0.6930006742477417,83324853
15-Sep-2020 07:59:39.389,0.14239713549613953,61380,83324838,16685,-0.14095258712768555,-0.692521333694458,0.6930152177810669,83324854
15-Sep-2020 07:59:40.389,0.14237701892852783,61380,83324838,16685,-0.14093205332756042,-0.6925227642059326,0.6930223703384399,83324855
15-Sep-2020 07:59:41.389,0.14234492182731628,61380,83324838,16685,-0.14091646671295166,-0.6925400495529175,0.6930146217346191,83324856
15-Sep-2020 07:59:42.389,0.14231789112091064,61380,83324838,16685,-0.14088550209999084,-0.6925435066223145,0.6930232048034668,83324857
15-Sep-2020 07:59:43.389,0.14229264855384827,61380,83324838,16685,-0.1408524513244629,-0.6925392150878906,0.6930392980575562,83324858
15-Sep-2020 07:59:44.389,0.14226719737052917,61380,83324838,16685,-0.1408275067806244,-0.692548394203186,0.693040132522583,83324859
15-Sep-2020 07:59:45.389,0.1422407329082489,61380,83324838,16685,-0.14080089330673218,-0.6925638914108276,0.6930356025695801,83324860
15-Sep-2020 07:59:46.389,0.14221543073654175,61380,83324838,16685,-0.14077195525169373,-0.692564845085144,0.6930456161499023,83324861
15-Sep-2020 07:59:47.389,0.1421905755996704,61380,83324838,16685,-0.14074569940567017,-0.6925601959228516,0.6930607557296753,83324862
15-Sep-2020 07:59:48.389,0.14216816425323486,61380,83324838,16685,-0.14072835445404053,-0.6925698518753052,0.6930592060089111,83324863
15-Sep-2020 07:59:49.389,0.14213871955871582,61380,83324838,16685,-0.140703946352005,-0.6925818920135498,0.6930583715438843,83324864
15-Sep-2020 07:59:50.389,0.1421230137348175,61380,83324838,16685,-0.1406835913658142,-0.6925777196884155,0.6930696964263916,83324865
15-Sep-2020 07:59:51.389,0.14208921790122986,61380,83324838,16685,-0.1406482756137848,-0.6925805807113647,0.6930811405181885,83324866
15-Sep-2020 07:59:52.389,0.14206191897392273,61380,83324838,16685,-0.14062854647636414,-0.6925923824310303,0.6930789947509766,83324867
15-Sep-2020 07:59:53.389,0.1420384645462036,61380,83324838,16685,-0.1406061053276062,-0.692604660987854,0.6930761337280273,83324868
15-Sep-2020 07:59:54.389,0.14201530814170837,61380,83324870,16685,-0.1405753493309021,-0.6926014423370361,0.6930899620056152,83324869
15-Sep-2020 07:59:55.389,0.14198815822601318,61380,83324870,16685,-0.14054569602012634,-0.692601203918457,0.6931018829345703,83324870
15-Sep-2020 07:59:56.389,0.14196178317070007,61380,83324870,16685,-0.14052605628967285,-0.6926136016845703,0.693098783493042,83324871
15-Sep-2020 07:59:57.389,0.14194101095199585,61380,83324870,16685,-0.14050078392028809,-0.6926212310791016,0.6931005716323853,83324872
15-Sep-2020 07:59:58.389,0.14191144704818726,61380,83324870,16685,-0.14047372341156006,-0.6926193237304688,0.693114161491394,83324873
15-Sep-2020 07:59:59.389,0.141891747713089,61380,83324870,16685,-0.14045071601867676,-0.6926181316375732,0.6931240558624268,83324874
15-Sep-2020 08:00:00.389,0.14186179637908936,61412,83324870,16685,-0.14042967557907104,-0.692636251449585,0.6931161880493164,83324875
15-Sep-2020 08:00:01.389,0.14183631539344788,61412,83324870,16685,-0.14039844274520874,-0.6926432847976685,0.6931209564208984,83324876
15-Sep-2020 08:00:02.389,0.14181062579154968,61412,83324870,16685,-0.14037209749221802,-0.6926394701004028,0.6931353807449341,83324877
15-Sep-2020 08:00:03.389,0.14178654551506042,61412,83324870,16685,-0.1403457224369049,-0.6926432847976685,0.6931415796279907,83324878
15-Sep-2020 08:00:04.389,0.141758531332016,61412,83324870,16685,-0.14032623171806335,-0.6926580667495728,0.6931365728378296,83324879
15-Sep-2020 08:00:05.389,0.14173278212547302,61412,83324870,16685,-0.1402963399887085,-0.6926634311676025,0.693142294883728,83324880
15-Sep-2020 08:00:06.389,0.14171099662780762,61412,83324870,16685,-0.140272319316864,-0.6926592588424683,0.6931557655334473,83324881
15-Sep-2020 08:00:07.389,0.14168375730514526,61412,83324870,16685,-0.14024800062179565,-0.69266676902771,0.6931591033935547,83324882
15-Sep-2020 08:00:08.389,0.14166498184204102,61412,83324870,16685,-0.1402246356010437,-0.6926776170730591,0.6931568384170532,83324883
15-Sep-2020 08:00:09.389,0.14163601398468018,61412,83324870,16685,-0.14019957184791565,-0.6926814317703247,0.6931637525558472,83324884
15-Sep-2020 08:00:10.389,0.14161235094070435,61412,83324870,16685,-0.14016947150230408,-0.6926759481430054,0.6931800842285156,83324885
15-Sep-2020 08:00:11.389,0.1415841281414032,61412,83324870,16685,-0.14014548063278198,-0.6926888227462769,0.6931778192520142,83324886
15-Sep-2020 08:00:12.389,0.14155685901641846,61412,83324870,16685,-0.14012011885643005,-0.6927016973495483,0.6931757926940918,83324887
15-Sep-2020 08:00:13.389,0.14153259992599487,61412,83324870,16685,-0.14009562134742737,-0.6927014589309692,0.6931860446929932,83324888
15-Sep-2020 08:00:14.389,0.1415109634399414,61412,83324870,16685,-0.14006921648979187,-0.6927002668380737,0.6931970119476318,83324889
15-Sep-2020 08:00:15.389,0.14148235321044922,61412,83324870,16685,-0.14004766941070557,-0.6927123069763184,0.6931952238082886,83324890
15-Sep-2020 08:00:16.389,0.1414577066898346,61412,83324870,16685,-0.14002206921577454,-0.6927210092544556,0.6931966543197632,83324891
15-Sep-2020 08:00:17.389,0.14143243432044983,61412,83324870,16685,-0.13999247550964355,-0.6927205324172974,0.6932082176208496,83324892
15-Sep-2020 08:00:18.389,0.14140921831130981,61412,83324870,16685,-0.13997071981430054,-0.6927204132080078,0.6932176351547241,83324893
15-Sep-2020 08:00:19.389,0.1413818597793579,61412,83324870,16685,-0.1399487853050232,-0.6927309036254883,0.6932171583175659,83324894
15-Sep-2020 08:00:20.389,0.1413557231426239,61412,83324870,16685,-0.13992127776145935,-0.6927399635314941,0.6932188272476196,83324895
15-Sep-2020 08:00:21.389,0.14133411645889282,61412,83324870,16685,-0.13989567756652832,-0.6927375793457031,0.6932307481765747,83324896
15-Sep-2020 08:00:22.389,0.14130499958992004,61412,83324870,16685,-0.1398683488368988,-0.6927438974380493,0.6932361125946045,83324897
15-Sep-2020 08:00:23.389,0.14127811789512634,61412,83324870,16685,-0.13984239101409912,-0.6927553415298462,0.6932353973388672,83324898
15-Sep-2020 08:00:24.389,0.1412540078163147,61412,83324870,16685,-0.13981899619102478,-0.6927618980407715,0.693238377571106,83324899
15-Sep-2020 08:00:25.389,0.14123347401618958,61412,83324870,16685,-0.13979050517082214,-0.6927580833435059,0.6932522058486938,83324900
15-Sep-2020 08:00:26.389,0.14120325446128845,61412,83324902,16685,-0.13976293802261353,-0.692764401435852,0.6932575702667236,83324901
15-Sep-2020 08:00:27.389,0.14118337631225586,61412,83324902,16685,-0.1397436261177063,-0.692772626876831,0.6932573318481445,83324902
15-Sep-2020 08:00:28.389,0.14116239547729492,61412,83324902,16685,-0.13972017168998718,-0.6927767992019653,0.6932623386383057,83324903
15-Sep-2020 08:00:29.389,0.1411324441432953,61412,83324902,16685,-0.13969168066978455,-0.692777156829834,0.693273663520813,83324904
15-Sep-2020 08:00:30.389,0.1411062479019165,61412,83324902,16685,-0.13966956734657288,-0.6927851438522339,0.6932750940322876,83324905
15-Sep-2020 08:00:31.389,0.14108407497406006,61412,83324902,16685,-0.13964959979057312,-0.6927939653396606,0.6932748556137085,83324906
15-Sep-2020 08:00:32.389,0.14105576276779175,61444,83324902,16685,-0.13961941003799438,-0.6927978992462158,0.6932827234268188,83324907
15-Sep-2020 08:00:33.389,0.14102989435195923,61444,83324902,16685,-0.1395886242389679,-0.6927967071533203,0.6932954788208008,83324908
15-Sep-2020 08:00:34.389,0.14100143313407898,61444,83324902,16685,-0.13956570625305176,-0.6928048133850098,0.6932979822158813,83324909
15-Sep-2020 08:00:35.389,0.14097830653190613,61444,83324902,16685,-0.13954415917396545,-0.6928163766860962,0.6932952404022217,83324910
15-Sep-2020 08:00:36.389,0.140954852104187,61444,83324902,16685,-0.1395208239555359,-0.6928170919418335,0.6933040618896484,83324911
15-Sep-2020 08:00:37.389,0.1409296691417694,61444,83324902,16685,-0.1394936442375183,-0.6928176879882812,0.6933140754699707,83324912
15-Sep-2020 08:00:38.389,0.1409079134464264,61444,83324902,16685,-0.1394696831703186,-0.6928260326385498,0.6933150291442871,83324913
15-Sep-2020 08:00:39.389,0.14087724685668945,61444,83324902,16685,-0.1394435167312622,-0.6928385496139526,0.6933141946792603,83324914
15-Sep-2020 08:00:40.389,0.14085552096366882,61444,83324902,16685,-0.13941681385040283,-0.6928374767303467,0.6933250427246094,83324915
15-Sep-2020 08:00:41.389,0.1408316195011139,61444,83324902,16685,-0.13938945531845093,-0.6928396224975586,0.6933331489562988,83324916
15-Sep-2020 08:00:42.389,0.14080536365509033,61444,83324902,16685,-0.13936856389045715,-0.69284987449646,0.6933324337005615,83324917
15-Sep-2020 08:00:43.389,0.1407802402973175,61444,83324902,16685,-0.1393451690673828,-0.6928566694259644,0.6933352947235107,83324918
15-Sep-2020 08:00:44.389,0.14075574278831482,61444,83324902,16685,-0.1393159031867981,-0.6928541660308838,0.6933486461639404,83324919
15-Sep-2020 08:00:45.389,0.14073088765144348,61444,83324902,16685,-0.13928887248039246,-0.6928551197052002,0.6933585405349731,83324920
15-Sep-2020 08:00:46.389,0.14070266485214233,61444,83324902,16685,-0.1392672061920166,-0.6928677558898926,0.6933560371398926,83324921
15-Sep-2020 08:00:47.390,0.14068305492401123,61444,83324902,16685,-0.13924485445022583,-0.6928735971450806,0.6933581829071045,83324922
15-Sep-2020 08:00:48.390,0.1406516134738922,61444,83324902,16685,-0.1392136812210083,-0.6928738355636597,0.6933708190917969,83324923
15-Sep-2020 08:00:49.390,0.14062824845314026,61444,83324902,16685,-0.13919174671173096,-0.6928777694702148,0.6933759450912476,83324924
15-Sep-2020 08:00:50.390,0.1406010389328003,61444,83324902,16685,-0.13917037844657898,-0.6928900480270386,0.6933733224868774,83324925
15-Sep-2020 08:00:51.390,0.14057454466819763,61444,83324902,16685,-0.13914376497268677,-0.6928976774215698,0.6933765411376953,83324926
15-Sep-2020 08:00:52.390,0.14055120944976807,61444,83324902,16685,-0.13911253213882446,-0.6928938627243042,0.6933913230895996,83324927
15-Sep-2020 08:00:53.390,0.14052289724349976,61444,83324902,16685,-0.13909149169921875,-0.6929017305374146,0.6933934688568115,83324928
15-Sep-2020 08:00:54.390,0.14049935340881348,61444,83324902,16685,-0.1390717327594757,-0.6929135322570801,0.6933906078338623,83324929
15-Sep-2020 08:00:55.390,0.14048120379447937,61444,83324902,16685,-0.13904160261154175,-0.6929126977920532,0.6934007406234741,83324930
15-Sep-2020 08:00:56.390,0.14045658707618713,61444,83324902,16685,-0.13901162147521973,-0.6929095983505249,0.6934150457382202,83324931
15-Sep-2020 08:00:57.390,0.14042320847511292,61444,83324902,16685,-0.13898324966430664,-0.6929223537445068,0.6934149265289307,83324932
15-Sep-2020 08:00:58.390,0.1403960883617401,61444,83324934,16685,-0.13895857334136963,-0.6929340362548828,0.693413496017456,83324933
15-Sep-2020 08:00:59.390,0.1403752565383911,61444,83324934,16685,-0.13893747329711914,-0.6929335594177246,0.6934224367141724,83324934
15-Sep-2020 08:01:00.390,0.1403520107269287,61444,83324934,16685,-0.13891476392745972,-0.6929326057434082,0.6934325695037842,83324935
15-Sep-2020 08:01:01.390,0.14032378792762756,61444,83324934,16685,-0.13889050483703613,-0.6929446458816528,0.6934311389923096,83324936
15-Sep-2020 08:01:02.390,0.1402932107448578,61444,83324934,16685,-0.13886380195617676,-0.692954421043396,0.6934330463409424,83324937
15-Sep-2020 08:01:03.390,0.14027318358421326,61444,83324934,16685,-0.1388387382030487,-0.692954421043396,0.6934418678283691,83324938
15-Sep-2020 08:01:04.390,0.14025083184242249,61476,83324934,16685,-0.13881349563598633,-0.6929538249969482,0.6934521198272705,83324939
15-Sep-2020 08:01:05.390,0.1402205228805542,61476,83324934,16685,-0.13878726959228516,-0.692965030670166,0.6934522390365601,83324940
15-Sep-2020 08:01:06.390,0.1401948630809784,61476,83324934,16685,-0.13876017928123474,-0.6929751634597778,0.6934529542922974,83324941
15-Sep-2020 08:01:07.390,0.14017730951309204,61476,83324934,16685,-0.13873392343521118,-0.6929686069488525,0.6934680938720703,83324942
15-Sep-2020 08:01:08.390,0.14014771580696106,61476,83324934,16685,-0.13870641589164734,-0.6929725408554077,0.6934757232666016,83324943
15-Sep-2020 08:01:09.390,0.14011633396148682,61476,83324934,16685,-0.13868343830108643,-0.6929858922958374,0.693473219871521,83324944
15-Sep-2020 08:01:10.390,0.14009293913841248,61476,83324934,16685,-0.13865926861763,-0.6929919719696045,0.6934770345687866,83324945
15-Sep-2020 08:01:11.390,0.14007028937339783,61476,83324934,16685,-0.13863152265548706,-0.6929916143417358,0.693487286567688,83324946
15-Sep-2020 08:01:12.390,0.14004498720169067,61476,83324934,16685,-0.1386062502861023,-0.6929953098297119,0.6934936046600342,83324947
15-Sep-2020 08:01:13.390,0.14001908898353577,61476,83324934,16685,-0.13858634233474731,-0.6930081844329834,0.6934901475906372,83324948
15-Sep-2020 08:01:14.390,0.1399955451488495,61476,83324934,16685,-0.13856250047683716,-0.6930133104324341,0.6934945583343506,83324949
15-Sep-2020 08:01:15.390,0.1399717926979065,61476,83324934,16685,-0.13853514194488525,-0.6930112838745117,0.6935069561004639,83324950
15-Sep-2020 08:01:16.390,0.13995036482810974,61476,83324934,16685,-0.13851097226142883,-0.6930149793624878,0.6935123205184937,83324951
15-Sep-2020 08:01:17.390,0.13991433382034302,61476,83324934,16685,-0.13848519325256348,-0.6930304765701294,0.6935093402862549,83324952
15-Sep-2020 08:01:18.390,0.1398923099040985,61476,83324934,16685,-0.13845735788345337,-0.6930340528488159,0.6935155391693115,83324953
15-Sep-2020 08:01:19.390,0.1398693323135376,61476,83324934,16685,-0.13842785358428955,-0.693030595779419,0.6935297250747681,83324954
15-Sep-2020 08:01:20.390,0.13984179496765137,61476,83324934,16685,-0.1384049355983734,-0.6930373907089233,0.6935330629348755,83324955
15-Sep-2020 08:01:21.390,0.13981342315673828,61476,83324934,16685,-0.13838109374046326,-0.6930476427078247,0.693533182144165,83324956
15-Sep-2020 08:01:22.390,0.13979172706604004,61476,83324934,16685,-0.1383589804172516,-0.6930514574050903,0.6935380697250366,83324957
15-Sep-2020 08:01:23.390,0.1397704780101776,61476,83324934,16685,-0.1383347511291504,-0.6930497884750366,0.6935490369796753,83324958
15-Sep-2020 08:01:24.390,0.1397472321987152,61476,83324934,16685,-0.13830623030662537,-0.6930559873580933,0.6935532093048096,83324959
15-Sep-2020 08:01:25.390,0.13971269130706787,61476,83324934,16685,-0.13828375935554504,-0.6930724382400513,0.6935482025146484,83324960
15-Sep-2020 08:01:26.390,0.13968798518180847,61476,83324934,16685,-0.13825592398643494,-0.6930731534957886,0.6935579776763916,83324961
15-Sep-2020 08:01:27.390,0.13966646790504456,61476,83324934,16685,-0.13822665810585022,-0.6930705308914185,0.6935708522796631,83324962
15-Sep-2020 08:01:28.390,0.13963919878005981,61476,83324934,16685,-0.138202965259552,-0.693078875541687,0.6935727596282959,83324963
15-Sep-2020 08:01:29.390,0.13961276412010193,61476,83324934,16685,-0.13817888498306274,-0.6930902004241943,0.6935715675354004,83324964
15-Sep-2020 08:01:30.390,0.13958969712257385,61476,83324966,16685,-0.13815149664878845,-0.6930903196334839,0.6935814619064331,83324965
15-Sep-2020 08:01:31.390,0.13956424593925476,61476,83324966,16685,-0.13812264800071716,-0.6930900812149048,0.6935923099517822,83324966
15-Sep-2020 08:01:32.390,0.13953369855880737,61476,83324966,16685,-0.13810357451438904,-0.6930999755859375,0.6935924291610718,83324967
15-Sep-2020 08:01:33.390,0.13951101899147034,61476,83324966,16685,-0.13808020949363708,-0.6931118965148926,0.6935898065567017,83324968
15-Sep-2020 08:01:34.390,0.1394871175289154,61476,83324966,16685,-0.1380535364151001,-0.6931101083755493,0.6936017274856567,83324969
15-Sep-2020 08:01:35.390,0.13946497440338135,61476,83324966,16685,-0.13802552223205566,-0.6931108236312866,0.6936111450195312,83324970
15-Sep-2020 08:01:36.390,0.13943684101104736,61508,83324966,16685,-0.13800233602523804,-0.6931228637695312,0.693609356880188,83324971
15-Sep-2020 08:01:37.390,0.1394115686416626,61508,83324966,16685,-0.13797780871391296,-0.6931315660476685,0.6936105489730835,83324972
15-Sep-2020 08:01:38.390,0.1393875777721405,61508,83324966,16685,-0.13794973492622375,-0.6931308507919312,0.6936215162277222,83324973
15-Sep-2020 08:01:39.390,0.1393623650074005,61508,83324966,16685,-0.13792166113853455,-0.6931318044662476,0.6936314105987549,83324974
15-Sep-2020 08:01:40.390,0.1393347680568695,61508,83324966,16685,-0.1379024088382721,-0.6931444406509399,0.6936283111572266,83324975
15-Sep-2020 08:01:41.390,0.1393081247806549,61508,83324966,16685,-0.13787662982940674,-0.6931504011154175,0.6936326026916504,83324976
15-Sep-2020 08:01:42.390,0.13928452134132385,61508,83324966,16685,-0.13784590363502502,-0.693149209022522,0.6936448812484741,83324977
15-Sep-2020 08:01:43.390,0.13926514983177185,61508,83324966,16685,-0.13782432675361633,-0.6931482553482056,0.69365394115448,83324978
15-Sep-2020 08:01:44.390,0.13923463225364685,61508,83324966,16685,-0.13779741525650024,-0.693161129951477,0.6936525106430054,83324979
15-Sep-2020 08:01:45.390,0.1392039656639099,61508,83324966,16685,-0.1377718150615692,-0.6931710243225098,0.6936534643173218,83324980
15-Sep-2020 08:01:46.390,0.13918110728263855,61508,83324966,16685,-0.1377459466457367,-0.6931688785552979,0.6936655044555664,83324981
15-Sep-2020 08:01:47.390,0.1391562819480896,61508,83324966,16685,-0.13772249221801758,-0.6931740045547485,0.6936701536178589,83324982
15-Sep-2020 08:01:48.390,0.13912826776504517,61508,83324966,16685,-0.13769733905792236,-0.6931884288787842,0.6936664581298828,83324983
15-Sep-2020 08:01:49.390,0.13910561800003052,61508,83324966,16685,-0.13767406344413757,-0.6931948661804199,0.6936690807342529,83324984
15-Sep-2020 08:01:50.390,0.13908275961875916,61508,83324966,16685,-0.13764557242393494,-0.6931904554367065,0.6936838626861572,83324985
15-Sep-2020 08:01:51.390,0.13905856013298035,61508,83324966,16685,-0.13761982321739197,-0.6931954622268677,0.6936887502670288,83324986
15-Sep-2020 08:01:52.390,0.13903692364692688,61508,83324966,16685,-0.13759967684745789,-0.6932047605514526,0.6936877965927124,83324987
15-Sep-2020 08:01:53.390,0.13901492953300476,61508,83324966,16685,-0.13757365942001343,-0.6932075023651123,0.6936942338943481,83324988
15-Sep-2020 08:01:54.390,0.1389923393726349,61508,83324966,16685,-0.1375478208065033,-0.693204402923584,0.6937075853347778,83324989
15-Sep-2020 08:01:55.390,0.13895347714424133,61508,83324966,16685,-0.13751733303070068,-0.6932147741317749,0.6937106847763062,83324990
15-Sep-2020 08:01:56.390,0.1389249861240387,61508,83324966,16685,-0.13749352097511292,-0.6932265758514404,0.6937093734741211,83324991
15-Sep-2020 08:01:57.390,0.13890236616134644,61508,83324966,16685,-0.13746917247772217,-0.6932308673858643,0.6937143802642822,83324992
15-Sep-2020 08:01:58.390,0.1388806700706482,61508,83324966,16685,-0.13744202256202698,-0.6932291984558105,0.6937260627746582,83324993
15-Sep-2020 08:01:59.390,0.13885191082954407,61508,83324966,16685,-0.1374172866344452,-0.6932371854782104,0.6937285661697388,83324994
15-Sep-2020 08:02:00.390,0.13882753252983093,61508,83324966,16685,-0.13739335536956787,-0.6932487487792969,0.693726658821106,83324995
15-Sep-2020 08:02:01.390,0.13880518078804016,61508,83324966,16685,-0.13736626505851746,-0.6932475566864014,0.6937376260757446,83324996
15-Sep-2020 08:02:02.390,0.13878107070922852,61508,83324998,16685,-0.13734650611877441,-0.693246603012085,0.6937474012374878,83324997
15-Sep-2020 08:02:03.390,0.1387508511543274,61508,83324998,16685,-0.1373167634010315,-0.6932580471038818,0.6937481164932251,83324998
15-Sep-2020 08:02:04.390,0.13872399926185608,61508,83324998,16685,-0.13729137182235718,-0.6932686567306519,0.6937475204467773,83324999
15-Sep-2020 08:02:05.390,0.1387036144733429,61508,83324998,16685,-0.1372699737548828,-0.6932686567306519,0.693756103515625,83325000
15-Sep-2020 08:02:06.390,0.13867828249931335,61508,83324998,16685,-0.1372421681880951,-0.6932682991027832,0.6937668323516846,83325001
15-Sep-2020 08:02:07.390,0.1386522650718689,61508,83324998,16685,-0.1372177004814148,-0.6932793855667114,0.6937655210494995,83325002
15-Sep-2020 08:02:08.390,0.13862541317939758,61540,83324998,16685,-0.13718998432159424,-0.6932882070541382,0.6937675476074219,83325003
15-Sep-2020 08:02:09.390,0.13860729336738586,61540,83324998,16685,-0.13716691732406616,-0.6932859420776367,0.693778395652771,83325004
15-Sep-2020 08:02:10.390,0.13857954740524292,61540,83324998,16685,-0.13713836669921875,-0.6932873725891113,0.6937879323959351,83325005
15-Sep-2020 08:02:11.390,0.13854989409446716,61540,83324998,16685,-0.13711225986480713,-0.6933012008666992,0.6937851905822754,83325006
15-Sep-2020 08:02:12.390,0.13852566480636597,61540,83324998,16685,-0.1370953619480133,-0.6933087110519409,0.6937860250473022,83325007
15-Sep-2020 08:02:13.390,0.13849937915802002,61540,83324998,16685,-0.13706079125404358,-0.6933079957962036,0.6937987804412842,83325008
15-Sep-2020 08:02:14.390,0.138475239276886,61540,83324998,16685,-0.13704058527946472,-0.6933099031448364,0.6938056945800781,83325009
15-Sep-2020 08:02:15.390,0.138450026512146,61540,83324998,16685,-0.1370142698287964,-0.6933192014694214,0.6938066482543945,83325010
15-Sep-2020 08:02:16.390,0.13842466473579407,61540,83324998,16685,-0.13698947429656982,-0.6933276653289795,0.6938080787658691,83325011
15-Sep-2020 08:02:17.390,0.138401061296463,61540,83324998,16685,-0.13696634769439697,-0.6933252811431885,0.6938198804855347,83325012
15-Sep-2020 08:02:18.390,0.13837972283363342,61540,83324998,16685,-0.13694187998771667,-0.6933300495147705,0.6938241720199585,83325013
15-Sep-2020 08:02:19.390,0.13834816217422485,61540,83324998,16685,-0.1369139850139618,-0.6933412551879883,0.6938247680664062,83325014
15-Sep-2020 08:02:20.390,0.1383313536643982,61540,83324998,16685,-0.13689172267913818,-0.6933456659317017,0.6938278675079346,83325015
15-Sep-2020 08:02:21.390,0.13830798864364624,61540,83324998,16685,-0.13686391711235046,-0.693342924118042,0.6938409805297852,83325016
15-Sep-2020 08:02:22.390,0.13827461004257202,61540,83324998,16685,-0.13684353232383728,-0.6933494806289673,0.6938450336456299,83325017
15-Sep-2020 08:02:23.390,0.13824862241744995,61540,83324998,16685,-0.13681551814079285,-0.6933618783950806,0.6938433647155762,83325018
15-Sep-2020 08:02:24.390,0.13822826743125916,61540,83324998,16685,-0.13679251074790955,-0.6933656930923462,0.6938481330871582,83325019
15-Sep-2020 08:02:25.390,0.1382017433643341,61540,83324998,16685,-0.13676679134368896,-0.6933650970458984,0.6938591003417969,83325020
15-Sep-2020 08:02:26.390,0.1381731927394867,61540,83324998,16685,-0.1367388367652893,-0.6933714151382446,0.6938638687133789,83325021
15-Sep-2020 08:02:27.390,0.13814827799797058,61540,83324998,16685,-0.13671836256980896,-0.6933817863464355,0.6938626766204834,83325022
15-Sep-2020 08:02:28.390,0.13812145590782166,61540,83324998,16685,-0.13668718934059143,-0.6933869123458862,0.6938689947128296,83325023
15-Sep-2020 08:02:29.390,0.1380956470966339,61540,83324998,16685,-0.13665804266929626,-0.693386435508728,0.6938803195953369,83325024
15-Sep-2020 08:02:30.390,0.13806694746017456,61540,83324998,16685,-0.13662901520729065,-0.6933913230895996,0.6938869953155518,83325025
15-Sep-2020 08:02:31.390,0.13804778456687927,61540,83324998,16685,-0.13661274313926697,-0.6934009790420532,0.6938843727111816,83325026
15-Sep-2020 08:02:32.390,0.13802173733711243,61540,83324998,16685,-0.13658612966537476,-0.693405270576477,0.6938902139663696,83325027
15-Sep-2020 08:02:33.390,0.1379987895488739,61540,83324998,16685,-0.13655927777290344,-0.6934065818786621,0.6938986778259277,83325028
15-Sep-2020 08:02:34.390,0.13797277212142944,61540,83325030,16685,-0.1365417242050171,-0.6934137344360352,0.6939002275466919,83325029
15-Sep-2020 08:02:35.390,0.13794517517089844,61540,83325030,16685,-0.13651549816131592,-0.6934235095977783,0.6939011812210083,83325030
15-Sep-2020 08:02:36.390,0.1379222869873047,61540,83325030,16685,-0.13648754358291626,-0.6934247016906738,0.6939100027084351,83325031
15-Sep-2020 08:02:37.390,0.1378985047340393,61540,83325030,16685,-0.1364629864692688,-0.6934239864349365,0.693920373916626,83325032
15-Sep-2020 08:02:38.390,0.13786378502845764,61540,83325030,16685,-0.1364305317401886,-0.6934337615966797,0.6939239501953125,83325033
15-Sep-2020 08:02:39.390,0.13784819841384888,61540,83325030,16685,-0.1364043653011322,-0.6934411525726318,0.6939246654510498,83325034
15-Sep-2020 08:02:40.390,0.13782715797424316,61572,83325030,16685,-0.1363796889781952,-0.6934429407119751,0.693932056427002,83325035
15-Sep-2020 08:02:41.390,0.13780081272125244,61572,83325030,16685,-0.13635587692260742,-0.6934436559677124,0.6939413547515869,83325036
15-Sep-2020 08:02:42.390,0.1377641260623932,61572,83325030,16685,-0.1363341510295868,-0.6934536695480347,0.6939427852630615,83325037
15-Sep-2020 08:02:43.390,0.13774067163467407,61572,83325030,16685,-0.13631057739257812,-0.6934629678726196,0.6939427852630615,83325038
15-Sep-2020 08:02:44.390,0.13771873712539673,61572,83325030,16685,-0.13628411293029785,-0.6934641599655151,0.6939512491226196,83325039
15-Sep-2020 08:02:45.390,0.13769426941871643,61572,83325030,16685,-0.13626256585121155,-0.693466067314148,0.6939585208892822,83325040
15-Sep-2020 08:02:46.390,0.13766735792160034,61572,83325030,16685,-0.13623684644699097,-0.693474531173706,0.6939599514007568,83325041
15-Sep-2020 08:02:47.390,0.13764607906341553,61572,83325030,16685,-0.1362120807170868,-0.6934829950332642,0.6939607858657837,83325042
15-Sep-2020 08:02:48.390,0.13762149214744568,61572,83325030,16685,-0.13618212938308716,-0.6934829950332642,0.6939713954925537,83325043
15-Sep-2020 08:02:49.390,0.13759830594062805,61572,83325030,16685,-0.13615334033966064,-0.6934839487075806,0.6939809322357178,83325044
15-Sep-2020 08:02:50.390,0.13757094740867615,61572,83325030,16685,-0.13613054156303406,-0.6934924125671387,0.6939823627471924,83325045
15-Sep-2020 08:02:51.390,0.13753756880760193,61572,83325030,16685,-0.13610422611236572,-0.69350266456604,0.6939839124679565,83325046
15-Sep-2020 08:02:52.390,0.13751578330993652,61572,83325030,16685,-0.13608261942863464,-0.6935033798217773,0.6939917802810669,83325047
15-Sep-2020 08:02:53.390,0.1374894082546234,61572,83325030,16685,-0.13605913519859314,-0.6935077905654907,0.6939971446990967,83325048
15-Sep-2020 08:02:54.390,0.13746699690818787,61572,83325030,16685,-0.13603422045707703,-0.6935147047042847,0.6939992904663086,83325049
15-Sep-2020 08:02:55.390,0.1374439001083374,61572,83325030,16685,-0.1360083520412445,-0.6935204267501831,0.6940032243728638,83325050
15-Sep-2020 08:02:56.390,0.13741877675056458,61572,83325030,16685,-0.1359800100326538,-0.6935220956802368,0.6940121650695801,83325051
15-Sep-2020 08:02:57.390,0.1373908817768097,61572,83325030,16685,-0.1359553039073944,-0.693527102470398,0.6940176486968994,83325052
15-Sep-2020 08:02:58.390,0.13736945390701294,61572,83325030,16685,-0.13592952489852905,-0.693534255027771,0.6940199136734009,83325053
15-Sep-2020 08:02:59.390,0.13734003901481628,61572,83325030,16685,-0.1359049677848816,-0.6935441493988037,0.6940206289291382,83325054
15-Sep-2020 08:03:00.390,0.13731393218040466,61572,83325030,16685,-0.13587647676467896,-0.6935442686080933,0.6940312385559082,83325055
15-Sep-2020 08:03:01.390,0.13728466629981995,61572,83325030,16685,-0.13584938645362854,-0.6935461759567261,0.6940404176712036,83325056
15-Sep-2020 08:03:02.390,0.13726305961608887,61572,83325030,16685,-0.1358281970024109,-0.693555474281311,0.6940394639968872,83325057
15-Sep-2020 08:03:03.390,0.13723915815353394,61572,83325030,16685,-0.13580217957496643,-0.6935603618621826,0.6940447092056274,83325058
15-Sep-2020 08:03:04.390,0.13721156120300293,61572,83325030,16685,-0.13577619194984436,-0.6935598850250244,0.6940553188323975,83325059
15-Sep-2020 08:03:05.390,0.13719207048416138,61572,83325030,16685,-0.13575667142868042,-0.6935663223266602,0.6940566301345825,83325060
15-Sep-2020 08:03:06.390,0.13716435432434082,61572,83325062,16685,-0.13572728633880615,-0.6935775279998779,0.6940566301345825,83325061
15-Sep-2020 08:03:07.390,0.1371353268623352,61572,83325062,16685,-0.13570374250411987,-0.6935807466506958,0.6940637826919556,83325062
15-Sep-2020 08:03:08.390,0.137116938829422,61572,83325062,16685,-0.1356777548789978,-0.6935805082321167,0.6940727233886719,83325063
15-Sep-2020 08:03:09.390,0.13709038496017456,61572,83325062,16685,-0.13565155863761902,-0.6935869455337524,0.694076657295227,83325064
15-Sep-2020 08:03:10.390,0.13705652952194214,61572,83325062,16685,-0.13562142848968506,-0.6935973167419434,0.6940789222717285,83325065
15-Sep-2020 08:03:11.390,0.13703590631484985,61572,83325062,16685,-0.1355997920036316,-0.6935995817184448,0.6940851211547852,83325066
15-Sep-2020 08:03:12.390,0.13701173663139343,61604,83325062,16685,-0.13557246327400208,-0.6936019659042358,0.6940926313400269,83325067
15-Sep-2020 08:03:13.390,0.1369868814945221,61604,83325062,16685,-0.13554614782333374,-0.6936084032058716,0.6940963268280029,83325068
15-Sep-2020 08:03:14.390,0.13695552945137024,61604,83325062,16685,-0.13552135229110718,-0.6936146020889282,0.6941012144088745,83325069
15-Sep-2020 08:03:15.390,0.13693451881408691,61604,83325062,16685,-0.13550084829330444,-0.6936192512512207,0.6941044330596924,83325070
15-Sep-2020 08:03:16.390,0.1369093656539917,61604,83325062,16685,-0.1354740560054779,-0.6936229467391968,0.6941111087799072,83325071
15-Sep-2020 08:03:17.390,0.13688218593597412,61604,83325062,16685,-0.1354515254497528,-0.6936284303665161,0.694115400314331,83325072
15-Sep-2020 08:03:18.390,0.1368637979030609,61604,83325062,16685,-0.1354255974292755,-0.6936341524124146,0.6941183805465698,83325073
15-Sep-2020 08:03:19.390,0.13683536648750305,61604,83325062,16685,-0.13539612293243408,-0.6936396360397339,0.6941242218017578,83325074
15-Sep-2020 08:03:20.390,0.13680988550186157,61604,83325062,16685,-0.13536831736564636,-0.6936439275741577,0.694130539894104,83325075
15-Sep-2020 08:03:21.390,0.1367843747138977,61604,83325062,16685,-0.13534539937973022,-0.6936500072479248,0.6941338777542114,83325076
15-Sep-2020 08:03:22.390,0.13675734400749207,61604,83325062,16685,-0.1353221833705902,-0.6936545372009277,0.6941390037536621,83325077
15-Sep-2020 08:03:23.390,0.13673824071884155,61604,83325062,16685,-0.1352933943271637,-0.6936570405960083,0.6941461563110352,83325078
15-Sep-2020 08:03:24.390,0.13671031594276428,61604,83325062,16685,-0.13527193665504456,-0.6936627626419067,0.6941499710083008,83325079
15-Sep-2020 08:03:25.390,0.13668027520179749,61604,83325062,16685,-0.1352449357509613,-0.6936663389205933,0.6941577196121216,83325080
15-Sep-2020 08:03:26.390,0.13665461540222168,61604,83325062,16685,-0.13522008061408997,-0.6936748027801514,0.6941590309143066,83325081
15-Sep-2020 08:03:27.390,0.13663440942764282,61604,83325062,16685,-0.13519686460494995,-0.6936773061752319,0.6941651105880737,83325082
15-Sep-2020 08:03:28.390,0.13660818338394165,61604,83325062,16685,-0.13517042994499207,-0.6936819553375244,0.6941704750061035,83325083
15-Sep-2020 08:03:29.390,0.1365768313407898,61604,83325062,16685,-0.13514477014541626,-0.6936866044998169,0.6941770315170288,83325084
15-Sep-2020 08:03:30.390,0.1365535855293274,61604,83325062,16685,-0.13511821627616882,-0.6936931610107422,0.6941803693771362,83325085
15-Sep-2020 08:03:31.390,0.1365290880203247,61604,83325062,16685,-0.1350947618484497,-0.6936997175216675,0.6941832304000854,83325086
15-Sep-2020 08:03:32.390,0.1365024745464325,61604,83325062,16685,-0.13506820797920227,-0.693703293800354,0.6941900253295898,83325087
15-Sep-2020 08:03:33.390,0.13647595047950745,61604,83325062,16685,-0.13504058122634888,-0.6937094926834106,0.6941943168640137,83325088
15-Sep-2020 08:03:34.390,0.13645529747009277,61604,83325062,16685,-0.13501614332199097,-0.6937155723571777,0.6941972970962524,83325089
15-Sep-2020 08:03:35.390,0.1364324986934662,61604,83325062,16685,-0.13499188423156738,-0.6937209367752075,0.6942011117935181,83325090
15-Sep-2020 08:03:36.390,0.1364101767539978,61604,83325062,16685,-0.13496500253677368,-0.6937191486358643,0.6942123174667358,83325091
15-Sep-2020 08:03:37.390,0.13637980818748474,61604,83325062,16685,-0.13494285941123962,-0.6937270164489746,0.6942148208618164,83325092
15-Sep-2020 08:03:38.390,0.13636058568954468,61604,83325094,16685,-0.1349172592163086,-0.693732500076294,0.6942181587219238,83325093
15-Sep-2020 08:03:39.390,0.13632813096046448,61604,83325094,16685,-0.1348896622657776,-0.6937383413314819,0.6942241191864014,83325094
15-Sep-2020 08:03:40.390,0.13629817962646484,61604,83325094,16685,-0.13486510515213013,-0.6937421560287476,0.6942310333251953,83325095
15-Sep-2020 08:03:41.390,0.13627266883850098,61604,83325094,16685,-0.13483712077140808,-0.6937457323074341,0.6942379474639893,83325096
15-Sep-2020 08:03:42.390,0.13625666499137878,61604,83325094,16685,-0.13481181859970093,-0.6937520503997803,0.6942394971847534,83325097
15-Sep-2020 08:03:43.390,0.13622695207595825,61604,83325094,16685,-0.13478592038154602,-0.6937590837478638,0.6942434310913086,83325098
15-Sep-2020 08:03:44.390,0.1362016499042511,61636,83325094,16685,-0.13476595282554626,-0.6937603950500488,0.6942510604858398,83325099
15-Sep-2020 08:03:45.390,0.13617536425590515,61636,83325094,16685,-0.13473409414291382,-0.6937673091888428,0.694254994392395,83325100
15-Sep-2020 08:03:46.390,0.13615569472312927,61636,83325094,16685,-0.13471370935440063,-0.6937743425369263,0.6942558288574219,83325101
15-Sep-2020 08:03:47.390,0.13612258434295654,61636,83325094,16685,-0.13468432426452637,-0.693779706954956,0.6942629814147949,83325102
15-Sep-2020 08:03:48.390,0.13609707355499268,61636,83325094,16685,-0.13466361165046692,-0.6937800645828247,0.694271445274353,83325103
15-Sep-2020 08:03:49.390,0.13607320189476013,61636,83325094,16685,-0.13463357090950012,-0.6937875747680664,0.6942744255065918,83325104
15-Sep-2020 08:03:50.390,0.13605168461799622,61636,83325094,16685,-0.13461142778396606,-0.6937956809997559,0.6942750215530396,83325105
15-Sep-2020 08:03:51.390,0.13602522015571594,61636,83325094,16685,-0.13458383083343506,-0.6937977075576782,0.6942836046218872,83325106
15-Sep-2020 08:03:52.390,0.136004239320755,61636,83325094,16685,-0.1345609724521637,-0.6937979459762573,0.6942919492721558,83325107
15-Sep-2020 08:03:53.390,0.135971337556839,61636,83325094,16685,-0.13453054428100586,-0.6938083171844482,0.6942936182022095,83325108
15-Sep-2020 08:03:54.390,0.13594502210617065,61636,83325094,16685,-0.13450875878334045,-0.693817138671875,0.6942940950393677,83325109
15-Sep-2020 08:03:55.390,0.13591903448104858,61636,83325094,16685,-0.13448715209960938,-0.6938174962997437,0.6943032741546631,83325110
15-Sep-2020 08:03:56.390,0.1358930468559265,61636,83325094,16685,-0.13445726037025452,-0.6938208341598511,0.6943109035491943,83325111
15-Sep-2020 08:03:57.390,0.13587093353271484,61636,83325094,16685,-0.1344299614429474,-0.6938278675079346,0.6943134069442749,83325112
15-Sep-2020 08:03:58.390,0.1358509659767151,61636,83325094,16685,-0.13440489768981934,-0.6938339471817017,0.6943159103393555,83325113
15-Sep-2020 08:03:59.390,0.13582509756088257,61636,83325094,16685,-0.13438326120376587,-0.6938349008560181,0.6943243741989136,83325114
15-Sep-2020 08:04:00.390,0.1358015537261963,61636,83325094,16685,-0.13435718417167664,-0.6938366889953613,0.6943322420120239,83325115
15-Sep-2020 08:04:01.390,0.13577300310134888,61636,83325094,16685,-0.13433313369750977,-0.6938494443893433,0.6943297386169434,83325116
15-Sep-2020 08:04:02.390,0.13574561476707458,61636,83325094,16685,-0.13431012630462646,-0.6938561201095581,0.6943330764770508,83325117
15-Sep-2020 08:04:03.390,0.13572290539741516,61636,83325094,16685,-0.13428601622581482,-0.693854808807373,0.694343090057373,83325118
15-Sep-2020 08:04:04.390,0.1356983184814453,61636,83325094,16685,-0.13425976037979126,-0.6938571929931641,0.6943507194519043,83325119
15-Sep-2020 08:04:05.390,0.13567322492599487,61636,83325094,16685,-0.13423144817352295,-0.6938661336898804,0.6943519115447998,83325120
15-Sep-2020 08:04:06.390,0.13563969731330872,61636,83325094,16685,-0.13420593738555908,-0.693874716758728,0.6943551301956177,83325121
15-Sep-2020 08:04:07.390,0.13561686873435974,61636,83325094,16685,-0.13418066501617432,-0.6938736438751221,0.6943652629852295,83325122
15-Sep-2020 08:04:08.390,0.13559263944625854,61636,83325094,16685,-0.13415265083312988,-0.6938788890838623,0.6943705081939697,83325123
15-Sep-2020 08:04:09.390,0.13557517528533936,61636,83325094,16685,-0.1341284215450287,-0.6938849687576294,0.6943720579147339,83325124
15-Sep-2020 08:04:10.390,0.13554850220680237,61636,83325126,16685,-0.1341048777103424,-0.6938920021057129,0.6943752765655518,83325125
15-Sep-2020 08:04:11.390,0.1355152130126953,61636,83325126,16685,-0.1340767741203308,-0.6938951015472412,0.6943840980529785,83325126
15-Sep-2020 08:04:12.390,0.13549169898033142,61636,83325126,16685,-0.1340508759021759,-0.6938991546630859,0.6943895816802979,83325127
15-Sep-2020 08:04:13.390,0.1354714334011078,61636,83325126,16685,-0.13402903079986572,-0.6939073801040649,0.6943895816802979,83325128
15-Sep-2020 08:04:14.390,0.13543710112571716,61636,83325126,16685,-0.13400501012802124,-0.6939152479171753,0.6943928003311157,83325129
15-Sep-2020 08:04:15.390,0.135421484708786,61636,83325126,16685,-0.13397935032844543,-0.6939135789871216,0.6944025754928589,83325130
15-Sep-2020 08:04:16.390,0.1353960931301117,61668,83325126,16685,-0.1339542269706726,-0.6939184665679932,0.6944072246551514,83325131
15-Sep-2020 08:04:17.390,0.13536560535430908,61668,83325126,16685,-0.13392993807792664,-0.6939297914505005,0.6944067478179932,83325132
15-Sep-2020 08:04:18.390,0.1353391408920288,61668,83325126,16685,-0.13390299677848816,-0.6939350366592407,0.6944117546081543,83325133
15-Sep-2020 08:04:19.390,0.13531476259231567,61668,83325126,16685,-0.13387742638587952,-0.6939345598220825,0.6944220066070557,83325134
15-Sep-2020 08:04:20.390,0.13529124855995178,61668,83325126,16685,-0.13385042548179626,-0.6939396858215332,0.6944266557693481,83325135
15-Sep-2020 08:04:21.390,0.13526350259780884,61668,83325126,16685,-0.13382300734519958,-0.6939481496810913,0.6944290399551392,83325136
15-Sep-2020 08:04:22.390,0.13523823022842407,61668,83325126,16685,-0.13379818201065063,-0.6939530372619629,0.6944336891174316,83325137
15-Sep-2020 08:04:23.390,0.13521507382392883,61668,83325126,16685,-0.1337723731994629,-0.6939514875411987,0.6944448947906494,83325138
15-Sep-2020 08:04:24.390,0.13518720865249634,61668,83325126,16685,-0.13375160098075867,-0.69395911693573,0.6944465637207031,83325139
15-Sep-2020 08:04:25.390,0.13515830039978027,61668,83325126,16685,-0.1337256133556366,-0.6939694881439209,0.6944469213485718,83325140
15-Sep-2020 08:04:26.390,0.13513445854187012,61668,83325126,16685,-0.13370439410209656,-0.6939718723297119,0.6944533586502075,83325141
15-Sep-2020 08:04:27.390,0.13511142134666443,61668,83325126,16685,-0.13367894291877747,-0.6939715147018433,0.6944631338119507,83325142
15-Sep-2020 08:04:28.390,0.13509005308151245,61668,83325126,16685,-0.13365253806114197,-0.6939783096313477,0.6944653987884521,83325143
15-Sep-2020 08:04:29.390,0.13506290316581726,61668,83325126,16685,-0.1336258053779602,-0.69399094581604,0.6944632530212402,83325144
15-Sep-2020 08:04:30.390,0.13503557443618774,61668,83325126,16685,-0.13359969854354858,-0.6939922571182251,0.6944723129272461,83325145
15-Sep-2020 08:04:31.390,0.13501420617103577,61668,83325126,16685,-0.1335717737674713,-0.6939897537231445,0.6944843530654907,83325146
15-Sep-2020 08:04:32.390,0.13498800992965698,61668,83325126,16685,-0.13354825973510742,-0.6940014362335205,0.6944823265075684,83325147
15-Sep-2020 08:04:33.390,0.13495773077011108,61668,83325126,16685,-0.13351863622665405,-0.6940110921859741,0.6944843530654907,83325148
15-Sep-2020 08:04:34.390,0.13493919372558594,61668,83325126,16685,-0.13349449634552002,-0.6940093040466309,0.6944941282272339,83325149
15-Sep-2020 08:04:35.390,0.1349099576473236,61668,83325126,16685,-0.1334705948829651,-0.6940116882324219,0.6945019960403442,83325150
15-Sep-2020 08:04:36.390,0.13488799333572388,61668,83325126,16685,-0.1334480345249176,-0.6940207481384277,0.694501519203186,83325151
15-Sep-2020 08:04:37.390,0.1348687708377838,61668,83325126,16685,-0.13342756032943726,-0.694028377532959,0.6945016384124756,83325152
15-Sep-2020 08:04:38.390,0.13484087586402893,61668,83325126,16685,-0.13340115547180176,-0.6940290927886963,0.6945114135742188,83325153
15-Sep-2020 08:04:39.390,0.13481280207633972,61668,83325126,16685,-0.13337278366088867,-0.6940294504165649,0.6945221424102783,83325154
15-Sep-2020 08:04:40.390,0.13478538393974304,61668,83325126,16685,-0.13335075974464417,-0.6940406560897827,0.6945202350616455,83325155
15-Sep-2020 08:04:41.390,0.1347566545009613,61668,83325126,16685,-0.13332080841064453,-0.694050669670105,0.6945215463638306,83325156
15-Sep-2020 08:04:42.390,0.13473141193389893,61668,83325158,16685,-0.1332942247390747,-0.6940493583679199,0.694533109664917,83325157
15-Sep-2020 08:04:43.390,0.1347048580646515,61668,83325158,16685,-0.1332665979862213,-0.6940507888793945,0.6945421695709229,83325158
15-Sep-2020 08:04:44.390,0.13467946648597717,61668,83325158,16685,-0.13323935866355896,-0.694062352180481,0.6945406198501587,83325159
15-Sep-2020 08:04:45.390,0.13465473055839539,61668,83325158,16685,-0.13321492075920105,-0.6940702199935913,0.6945421695709229,83325160
15-Sep-2020 08:04:46.390,0.1346333622932434,61668,83325158,16685,-0.13319313526153564,-0.6940670013427734,0.6945539712905884,83325161
15-Sep-2020 08:04:47.390,0.134608656167984,61668,83325158,16685,-0.13316839933395386,-0.6940703392028809,0.694560170173645,83325162
15-Sep-2020 08:04:48.390,0.13458260893821716,61700,83325158,16685,-0.13314169645309448,-0.6940823793411255,0.6945579051971436,83325163
15-Sep-2020 08:04:49.390,0.1345592737197876,61700,83325158,16685,-0.13312280178070068,-0.6940896511077881,0.69455885887146,83325164
15-Sep-2020 08:04:50.390,0.13453257083892822,61700,83325158,16685,-0.13309594988822937,-0.6940842866897583,0.6945745944976807,83325165
15-Sep-2020 08:04:51.390,0.1345086693763733,61700,83325158,16685,-0.13306784629821777,-0.6940900087356567,0.6945788860321045,83325166
15-Sep-2020 08:04:52.390,0.13448035717010498,61700,83325158,16685,-0.13304275274276733,-0.6941035985946655,0.6945756673812866,83325167
15-Sep-2020 08:04:53.390,0.13446038961410522,61700,83325158,16685,-0.1330122947692871,-0.6941053867340088,0.6945836544036865,83325168
15-Sep-2020 08:04:54.390,0.13442954421043396,61700,83325158,16685,-0.13298797607421875,-0.6941031217575073,0.694596529006958,83325169
15-Sep-2020 08:04:55.390,0.13440445065498352,61700,83325158,16685,-0.13296419382095337,-0.6941107511520386,0.6945984363555908,83325170
15-Sep-2020 08:04:56.390,0.13437685370445251,61700,83325158,16685,-0.13293656706809998,-0.6941245794296265,0.6945948600769043,83325171
15-Sep-2020 08:04:57.390,0.1343536376953125,61700,83325158,16685,-0.1329156756401062,-0.6941266059875488,0.6946014165878296,83325172
15-Sep-2020 08:04:58.390,0.13432630896568298,61700,83325158,16685,-0.13288924098014832,-0.694123387336731,0.6946151256561279,83325173
15-Sep-2020 08:04:59.390,0.13430771231651306,61700,83325158,16685,-0.1328682005405426,-0.694130539894104,0.6946154832839966,83325174
15-Sep-2020 08:05:00.390,0.13428208231925964,61700,83325158,16685,-0.1328428089618683,-0.6941429376602173,0.694612979888916,83325175
15-Sep-2020 08:05:01.390,0.1342633068561554,61700,83325158,16685,-0.13281911611557007,-0.6941413879394531,0.6946228742599487,83325176
15-Sep-2020 08:05:02.390,0.13423675298690796,61700,83325158,16685,-0.13279029726982117,-0.694137692451477,0.6946370601654053,83325177
15-Sep-2020 08:05:03.390,0.13420677185058594,61700,83325158,16685,-0.13276690244674683,-0.6941515207290649,0.6946334838867188,83325178
15-Sep-2020 08:05:04.390,0.13417747616767883,61700,83325158,16685,-0.1327441930770874,-0.6941633224487305,0.694631814956665,83325179
15-Sep-2020 08:05:05.390,0.13415002822875977,61700,83325158,16685,-0.13271525502204895,-0.6941627264022827,0.6946430206298828,83325180
15-Sep-2020 08:05:06.390,0.13412684202194214,61700,83325158,16685,-0.13268354535102844,-0.6941604614257812,0.6946558952331543,83325181
15-Sep-2020 08:05:07.390,0.13410204648971558,61700,83325158,16685,-0.1326582431793213,-0.6941720247268677,0.6946538686752319,83325182
15-Sep-2020 08:05:08.390,0.1340775191783905,61700,83325158,16685,-0.13263532519340515,-0.6941827535629272,0.6946519613265991,83325183
15-Sep-2020 08:05:09.390,0.1340526044368744,61700,83325158,16685,-0.1326124370098114,-0.6941797733306885,0.6946645975112915,83325184
15-Sep-2020 08:05:10.390,0.1340329349040985,61700,83325158,16685,-0.13258889317512512,-0.6941790580749512,0.6946736574172974,83325185
15-Sep-2020 08:05:11.390,0.13400357961654663,61700,83325158,16685,-0.13256540894508362,-0.69419264793396,0.6946702003479004,83325186
15-Sep-2020 08:05:12.390,0.1339758038520813,61700,83325158,16685,-0.13253778219223022,-0.694202184677124,0.6946709156036377,83325187
15-Sep-2020 08:05:13.390,0.13395339250564575,61700,83325158,16685,-0.13251522183418274,-0.6941989660263062,0.6946829557418823,83325188
15-Sep-2020 08:05:14.390,0.13393276929855347,61700,83325190,16685,-0.1324884295463562,-0.6941975355148315,0.6946934461593628,83325189
15-Sep-2020 08:05:15.390,0.13390645384788513,61700,83325190,16685,-0.13246217370033264,-0.6942121982574463,0.6946887969970703,83325190
15-Sep-2020 08:05:16.390,0.13387206196784973,61700,83325190,16685,-0.13243570923805237,-0.694221019744873,0.6946916580200195,83325191
15-Sep-2020 08:05:17.390,0.13385280966758728,61700,83325190,16685,-0.13240861892700195,-0.6942175626754761,0.6947041749954224,83325192
15-Sep-2020 08:05:18.390,0.13382676243782043,61700,83325190,16685,-0.1323830783367157,-0.6942192316055298,0.6947125196456909,83325193
15-Sep-2020 08:05:19.390,0.13379839062690735,61700,83325190,16685,-0.13236066699028015,-0.69423508644104,0.6947063207626343,83325194
15-Sep-2020 08:05:20.390,0.13377758860588074,61732,83325190,16685,-0.13233885169029236,-0.6942389011383057,0.6947106122970581,83325195
15-Sep-2020 08:05:21.390,0.13374578952789307,61732,83325190,16685,-0.13230878114700317,-0.6942360401153564,0.6947253942489624,83325196
15-Sep-2020 08:05:22.390,0.1337296962738037,61732,83325190,16685,-0.13228097558021545,-0.6942390203475952,0.6947306394577026,83325197
15-Sep-2020 08:05:23.390,0.1337030827999115,61732,83325190,16685,-0.13225889205932617,-0.6942534446716309,0.6947256326675415,83325198
15-Sep-2020 08:05:24.390,0.13366594910621643,61732,83325190,16685,-0.13223010301589966,-0.6942601203918457,0.6947314739227295,83325199
15-Sep-2020 08:05:25.390,0.13364288210868835,61732,83325190,16685,-0.1322021782398224,-0.6942559480667114,0.694745659828186,83325200
15-Sep-2020 08:05:26.390,0.13361695408821106,61732,83325190,16685,-0.13217639923095703,-0.6942617893218994,0.6947495937347412,83325201
15-Sep-2020 08:05:27.390,0.13359317183494568,61732,83325190,16685,-0.13215550780296326,-0.6942768096923828,0.6947431564331055,83325202
15-Sep-2020 08:05:28.390,0.13356634974479675,61732,83325190,16685,-0.13213005661964417,-0.6942787170410156,0.6947511434555054,83325203
15-Sep-2020 08:05:29.390,0.13354629278182983,61732,83325190,16685,-0.13210779428482056,-0.6942727565765381,0.6947654485702515,83325204
15-Sep-2020 08:05:30.390,0.13352131843566895,61732,83325190,16685,-0.1320827305316925,-0.694281816482544,0.694765567779541,83325205
15-Sep-2020 08:05:31.390,0.13349398970603943,61732,83325190,16685,-0.1320565938949585,-0.6942956447601318,0.6947623491287231,83325206
15-Sep-2020 08:05:32.390,0.13347458839416504,61732,83325190,16685,-0.13203012943267822,-0.6942927837371826,0.6947735548019409,83325207
15-Sep-2020 08:05:33.390,0.13344261050224304,61732,83325190,16685,-0.13200274109840393,-0.6942909955978394,0.6947869062423706,83325208
15-Sep-2020 08:05:34.390,0.13341429829597473,61732,83325190,16685,-0.13197746872901917,-0.6943016052246094,0.6947864294052124,83325209
15-Sep-2020 08:05:35.390,0.13338825106620789,61732,83325190,16685,-0.1319519281387329,-0.6943167448043823,0.6947813034057617,83325210
15-Sep-2020 08:05:36.390,0.1333613395690918,61732,83325190,16685,-0.1319233775138855,-0.6943166255950928,0.6947919130325317,83325211
15-Sep-2020 08:05:37.390,0.1333388388156891,61732,83325190,16685,-0.13189581036567688,-0.6943137645721436,0.694804310798645,83325212
15-Sep-2020 08:05:38.390,0.1333143711090088,61732,83325190,16685,-0.13187497854232788,-0.694324254989624,0.6948025226593018,83325213
15-Sep-2020 08:05:39.390,0.13328871130943298,61732,83325190,16685,-0.13185277581214905,-0.6943362951278687,0.694799542427063,83325214
15-Sep-2020 08:05:40.390,0.13326582312583923,61732,83325190,16685,-0.1318267583847046,-0.6943321228027344,0.6948131322860718,83325215
15-Sep-2020 08:05:41.390,0.13324162364006042,61732,83325190,16685,-0.1317998170852661,-0.6943296194076538,0.6948254108428955,83325216
15-Sep-2020 08:05:42.390,0.1332143247127533,61732,83325190,16685,-0.13177821040153503,-0.6943423748016357,0.6948221921920776,83325217
15-Sep-2020 08:05:43.390,0.13318690657615662,61732,83325190,16685,-0.13175064325332642,-0.6943559646606445,0.6948190927505493,83325218
15-Sep-2020 08:05:44.390,0.1331579089164734,61732,83325190,16685,-0.1317242681980133,-0.6943503618240356,0.6948350667953491,83325219
15-Sep-2020 08:05:45.390,0.1331358551979065,61732,83325190,16685,-0.13169223070144653,-0.6943511962890625,0.6948447227478027,83325220
15-Sep-2020 08:05:46.390,0.1331111192703247,61732,83325222,16692,-0.13166895508766174,-0.6943655014038086,0.694839596748352,83325221
15-Sep-2020 08:05:47.390,0.13308590650558472,61732,83325222,16692,-0.131646066904068,-0.6943751573562622,0.6948386430740356,83325222
15-Sep-2020 08:05:48.390,0.133061945438385,61732,83325222,16692,-0.13161960244178772,-0.6943696737289429,0.6948540210723877,83325223
15-Sep-2020 08:05:49.390,0.13303610682487488,61732,83325222,16692,-0.13159605860710144,-0.694369912147522,0.6948630809783936,83325224
15-Sep-2020 08:05:50.390,0.13300803303718567,61732,83325222,16692,-0.13157588243484497,-0.6943850517272949,0.6948573589324951,83325225
15-Sep-2020 08:05:51.390,0.13298848271369934,61732,83325222,16692,-0.1315513253211975,-0.6943902969360352,0.6948603391647339,83325226
15-Sep-2020 08:05:52.390,0.13296306133270264,61764,83325222,16692,-0.13152393698692322,-0.6943833827972412,0.6948775053024292,83325227
15-Sep-2020 08:05:53.390,0.13293185830116272,61764,83325222,16692,-0.13149461150169373,-0.6943880319595337,0.694884181022644,83325228
15-Sep-2020 08:05:54.390,0.13291239738464355,61764,83325222,16692,-0.1314731240272522,-0.6944019794464111,0.694878101348877,83325229
15-Sep-2020 08:05:55.390,0.13288310170173645,61764,83325222,16692,-0.13144466280937195,-0.6944108009338379,0.6948803663253784,83325230
15-Sep-2020 08:05:56.390,0.13285645842552185,61764,83325222,16692,-0.13141554594039917,-0.6944047212600708,0.6948966979980469,83325231
15-Sep-2020 08:05:57.390,0.13283461332321167,61764,83325222,16692,-0.1313970685005188,-0.6944090127944946,0.6949002742767334,83325232
15-Sep-2020 08:05:58.390,0.13280558586120605,61764,83325222,16692,-0.13137295842170715,-0.6944234371185303,0.6948959827423096,83325233
15-Sep-2020 08:05:59.390,0.13278168439865112,61764,83325222,16692,-0.13134899735450745,-0.694427490234375,0.6949009895324707,83325234
15-Sep-2020 08:06:00.390,0.13275668025016785,61764,83325222,16692,-0.13132065534591675,-0.6944206953048706,0.6949180364608765,83325235
15-Sep-2020 08:06:01.390,0.13273608684539795,61764,83325222,16692,-0.13129737973213196,-0.694428563117981,0.6949185132980347,83325236
15-Sep-2020 08:06:02.390,0.13270750641822815,61764,83325222,16692,-0.13127252459526062,-0.6944437026977539,0.6949135065078735,83325237
15-Sep-2020 08:06:03.390,0.13268813490867615,61764,83325222,16692,-0.1312478482723236,-0.6944438219070435,0.6949218511581421,83325238
15-Sep-2020 08:06:04.390,0.13265517354011536,61764,83325222,16692,-0.13121765851974487,-0.6944419145584106,0.6949357986450195,83325239
15-Sep-2020 08:06:05.390,0.1326301097869873,61764,83325222,16692,-0.1311931014060974,-0.6944494247436523,0.6949372291564941,83325240
15-Sep-2020 08:06:06.390,0.1325993835926056,61764,83325222,16692,-0.1311679482460022,-0.6944624185562134,0.6949353218078613,83325241
15-Sep-2020 08:06:07.390,0.13257387280464172,61764,83325222,16692,-0.13114118576049805,-0.6944632530212402,0.694943904876709,83325242
15-Sep-2020 08:06:08.390,0.13255199790000916,61764,83325222,16692,-0.13111832737922668,-0.6944599151611328,0.6949558258056641,83325243
15-Sep-2020 08:06:09.390,0.132532000541687,61764,83325222,16692,-0.13109123706817627,-0.6944670677185059,0.6949573755264282,83325244
15-Sep-2020 08:06:10.390,0.1325097382068634,61764,83325222,16692,-0.13107144832611084,-0.6944786310195923,0.6949540376663208,83325245
15-Sep-2020 08:06:11.390,0.1324770748615265,61764,83325222,16692,-0.13104337453842163,-0.694481611251831,0.6949625015258789,83325246
15-Sep-2020 08:06:12.390,0.13245755434036255,61764,83325222,16692,-0.13101643323898315,-0.6944786310195923,0.6949746608734131,83325247
15-Sep-2020 08:06:13.390,0.13242492079734802,61764,83325222,16692,-0.1309935748577118,-0.694489598274231,0.6949738264083862,83325248
15-Sep-2020 08:06:14.390,0.1323983073234558,61764,83325222,16692,-0.13096699118614197,-0.6945030689239502,0.6949704885482788,83325249
15-Sep-2020 08:06:15.391,0.13237428665161133,61764,83325222,16692,-0.13094085454940796,-0.6945034265518188,0.6949796676635742,83325250
15-Sep-2020 08:06:16.391,0.13234597444534302,61764,83325222,16692,-0.130914568901062,-0.6944993734359741,0.6949942111968994,83325251
15-Sep-2020 08:06:17.391,0.13232260942459106,61764,83325222,16692,-0.13089090585708618,-0.6945095062255859,0.6949930191040039,83325252
15-Sep-2020 08:06:18.391,0.13230451941490173,61764,83325254,16685,-0.130865216255188,-0.6945184469223022,0.6949923038482666,83325253
15-Sep-2020 08:06:19.391,0.13227668404579163,61764,83325254,16685,-0.13084030151367188,-0.6945171356201172,0.6950036287307739,83325254
15-Sep-2020 08:06:20.391,0.1322595477104187,61764,83325254,16685,-0.13081803917884827,-0.6945149898529053,0.695013165473938,83325255
15-Sep-2020 08:06:21.391,0.13222551345825195,61764,83325254,16685,-0.13079509139060974,-0.694527268409729,0.6950116157531738,83325256
15-Sep-2020 08:06:22.391,0.1321985125541687,61764,83325254,16685,-0.13076934218406677,-0.6945384740829468,0.6950105428695679,83325257
15-Sep-2020 08:06:23.391,0.1321723461151123,61764,83325254,16685,-0.1307380199432373,-0.6945353746414185,0.6950243711471558,83325258
15-Sep-2020 08:06:24.391,0.1321471929550171,61796,83325254,16685,-0.13071176409721375,-0.6945383548736572,0.6950312852859497,83325259
15-Sep-2020 08:06:25.391,0.1321212351322174,61796,83325254,16685,-0.13068491220474243,-0.6945501565933228,0.6950293779373169,83325260
15-Sep-2020 08:06:26.391,0.13209736347198486,61796,83325254,16685,-0.13065865635871887,-0.6945574283599854,0.6950317621231079,83325261
15-Sep-2020 08:06:27.391,0.13207608461380005,61796,83325254,16685,-0.13063594698905945,-0.6945552825927734,0.6950421333312988,83325262
15-Sep-2020 08:06:28.391,0.1320493519306183,61796,83325254,16685,-0.13061296939849854,-0.6945585012435913,0.695048451423645,83325263
15-Sep-2020 08:06:29.391,0.1320204734802246,61796,83325254,16685,-0.13058620691299438,-0.6945700645446777,0.6950472593307495,83325264
15-Sep-2020 08:06:30.391,0.13199174404144287,61796,83325254,16685,-0.13056373596191406,-0.6945780515670776,0.6950490474700928,83325265
15-Sep-2020 08:06:31.391,0.13196906447410583,61796,83325254,16685,-0.1305379867553711,-0.694574236869812,0.6950620412826538,83325266
15-Sep-2020 08:06:32.391,0.13194331526756287,61796,83325254,16685,-0.1305105984210968,-0.6945782899856567,0.6950676441192627,83325267
15-Sep-2020 08:06:33.391,0.1319187879562378,61796,83325254,16685,-0.13048428297042847,-0.6945899724960327,0.6950657367706299,83325268
15-Sep-2020 08:06:34.391,0.13189709186553955,61796,83325254,16685,-0.13045752048492432,-0.6945950984954834,0.6950696706771851,83325269
15-Sep-2020 08:06:35.391,0.13187125325202942,61796,83325254,16685,-0.13042998313903809,-0.6945927143096924,0.6950821876525879,83325270
15-Sep-2020 08:06:36.391,0.1318453550338745,61796,83325254,16685,-0.1304042637348175,-0.6945984363555908,0.6950862407684326,83325271
15-Sep-2020 08:06:37.391,0.13182002305984497,61796,83325254,16685,-0.1303863525390625,-0.6946096420288086,0.6950833797454834,83325272
15-Sep-2020 08:06:38.391,0.1317949891090393,61796,83325254,16685,-0.13036063313484192,-0.694614052772522,0.695088267326355,83325273
15-Sep-2020 08:06:39.391,0.1317771077156067,61796,83325254,16685,-0.13033688068389893,-0.6946090459823608,0.6951013803482056,83325274
15-Sep-2020 08:06:40.391,0.13175028562545776,61796,83325254,16685,-0.13031530380249023,-0.6946147680282593,0.6951045989990234,83325275
15-Sep-2020 08:06:41.391,0.1317240595817566,61796,83325254,16685,-0.13028475642204285,-0.6946269273757935,0.6951032876968384,83325276
15-Sep-2020 08:06:42.391,0.1316956877708435,61796,83325254,16685,-0.1302606761455536,-0.6946309804916382,0.6951091289520264,83325277
15-Sep-2020 08:06:43.391,0.13167238235473633,61796,83325254,16685,-0.1302349865436554,-0.69463050365448,0.69511878490448,83325278
15-Sep-2020 08:06:44.391,0.13164234161376953,61796,83325254,16685,-0.13020652532577515,-0.6946383714675903,0.6951221227645874,83325279
15-Sep-2020 08:06:45.391,0.1316143274307251,61796,83325254,16685,-0.1301833689212799,-0.6946496963500977,0.6951204538345337,83325280
15-Sep-2020 08:06:46.391,0.13159018754959106,61796,83325254,16685,-0.13015180826187134,-0.6946520805358887,0.6951286792755127,83325281
15-Sep-2020 08:06:47.391,0.1315656304359436,61796,83325254,16685,-0.13012999296188354,-0.6946510076522827,0.6951384544372559,83325282
15-Sep-2020 08:06:48.391,0.13154244422912598,61796,83325254,16685,-0.13010326027870178,-0.694656491279602,0.6951420307159424,83325283
15-Sep-2020 08:06:49.391,0.1315154731273651,61796,83325254,16685,-0.13007760047912598,-0.6946673393249512,0.6951411962509155,83325284
15-Sep-2020 08:06:50.391,0.1314963698387146,61796,83325286,16685,-0.13005661964416504,-0.694669246673584,0.6951467990875244,83325285
15-Sep-2020 08:06:51.391,0.13146987557411194,61796,83325286,16685,-0.13002976775169373,-0.694668173789978,0.6951580047607422,83325286
15-Sep-2020 08:06:52.391,0.13143843412399292,61796,83325286,16685,-0.1300049126148224,-0.6946775913238525,0.6951590776443481,83325287
15-Sep-2020 08:06:53.391,0.13141518831253052,61796,83325286,16685,-0.1299819052219391,-0.6946879625320435,0.6951576471328735,83325288
15-Sep-2020 08:06:54.391,0.13139161467552185,61796,83325286,16685,-0.12995603680610657,-0.6946886777877808,0.6951659917831421,83325289
15-Sep-2020 08:06:55.391,0.13136285543441772,61796,83325286,16685,-0.12992766499519348,-0.6946913003921509,0.6951738595962524,83325290
15-Sep-2020 08:06:56.391,0.13134247064590454,61828,83325286,16685,-0.12990686297416687,-0.6946982145309448,0.6951746940612793,83325291
15-Sep-2020 08:06:57.391,0.1313161849975586,61828,83325286,16685,-0.12987571954727173,-0.6947059631347656,0.6951780319213867,83325292
15-Sep-2020 08:06:58.391,0.13129302859306335,61828,83325286,16685,-0.12984800338745117,-0.6947082281112671,0.6951853036880493,83325293
15-Sep-2020 08:06:59.391,0.1312682330608368,61828,83325286,16685,-0.1298244595527649,-0.6947089433670044,0.6951935291290283,83325294
15-Sep-2020 08:07:00.391,0.1312386393547058,61828,83325286,16685,-0.12980061769485474,-0.6947187185287476,0.6951941251754761,83325295
15-Sep-2020 08:07:01.391,0.13121312856674194,61828,83325286,16685,-0.12977835536003113,-0.6947258710861206,0.6951959133148193,83325296
15-Sep-2020 08:07:02.391,0.13118863105773926,61828,83325286,16685,-0.12975475192070007,-0.6947267055511475,0.6952039003372192,83325297
15-Sep-2020 08:07:03.391,0.1311635673046112,61828,83325286,16685,-0.1297292709350586,-0.6947265863418579,0.6952135562896729,83325298
15-Sep-2020 08:07:04.391,0.1311366856098175,61828,83325286,16685,-0.12969937920570374,-0.6947365999221802,0.6952143907546997,83325299
15-Sep-2020 08:07:05.391,0.1311139464378357,61828,83325286,16685,-0.12967470288276672,-0.6947439908981323,0.6952157020568848,83325300
15-Sep-2020 08:07:06.391,0.13109269738197327,61828,83325286,16685,-0.12964844703674316,-0.6947412490844727,0.6952273845672607,83325301
15-Sep-2020 08:07:07.391,0.13106408715248108,61828,83325286,16685,-0.12962421774864197,-0.6947462558746338,0.6952321529388428,83325302
15-Sep-2020 08:07:08.391,0.13104286789894104,61828,83325286,16685,-0.12960019707679749,-0.6947550773620605,0.6952316761016846,83325303
15-Sep-2020 08:07:09.391,0.1310073733329773,61828,83325286,16685,-0.1295701563358307,-0.6947635412216187,0.6952354907989502,83325304
15-Sep-2020 08:07:10.391,0.1309850811958313,61828,83325286,16685,-0.1295480728149414,-0.6947650909423828,0.6952426433563232,83325305
15-Sep-2020 08:07:11.391,0.13095951080322266,61828,83325286,16685,-0.12951967120170593,-0.6947692632675171,0.6952483654022217,83325306
15-Sep-2020 08:07:12.391,0.13093417882919312,61828,83325286,16685,-0.1294994056224823,-0.6947766542434692,0.6952497959136963,83325307
15-Sep-2020 08:07:13.391,0.13090866804122925,61828,83325286,16685,-0.12947088479995728,-0.6947834491729736,0.6952526569366455,83325308
15-Sep-2020 08:07:14.391,0.13088807463645935,61828,83325286,16685,-0.12944552302360535,-0.6947840452194214,0.695260763168335,83325309
15-Sep-2020 08:07:15.391,0.13086062669754028,61828,83325286,16685,-0.12941762804985046,-0.694787859916687,0.6952674388885498,83325310
15-Sep-2020 08:07:16.391,0.1308361291885376,61828,83325286,16685,-0.12939679622650146,-0.6947945356369019,0.6952692270278931,83325311
15-Sep-2020 08:07:17.391,0.1308155059814453,61828,83325286,16685,-0.1293748915195465,-0.6947990655899048,0.69527268409729,83325312
15-Sep-2020 08:07:18.391,0.13078445196151733,61828,83325286,16685,-0.12934806942939758,-0.6948035955429077,0.6952791213989258,83325313
15-Sep-2020 08:07:19.391,0.1307578980922699,61828,83325286,16685,-0.12932178378105164,-0.6948050260543823,0.6952877044677734,83325314
15-Sep-2020 08:07:20.391,0.13073480129241943,61828,83325286,16685,-0.1292961835861206,-0.6948151588439941,0.6952865123748779,83325315
15-Sep-2020 08:07:21.391,0.13071149587631226,61828,83325286,16685,-0.12926757335662842,-0.6948205232620239,0.6952908039093018,83325316
15-Sep-2020 08:07:22.391,0.1306850016117096,61828,83325318,16678,-0.12924489378929138,-0.6948224306106567,0.6952981948852539,83325317
15-Sep-2020 08:07:23.391,0.13065659999847412,61828,83325318,16678,-0.12921738624572754,-0.6948254108428955,0.695305585861206,83325318
15-Sep-2020 08:07:24.391,0.13062947988510132,61828,83325318,16678,-0.12918582558631897,-0.6948345899581909,0.6953073740005493,83325319
15-Sep-2020 08:07:25.391,0.13060444593429565,61828,83325318,16678,-0.12916299700737,-0.6948407888412476,0.6953099966049194,83325320
15-Sep-2020 08:07:26.391,0.13057664036750793,61828,83325318,16678,-0.1291384994983673,-0.6948416233062744,0.6953190565109253,83325321
15-Sep-2020 08:07:27.391,0.13055479526519775,61828,83325318,16678,-0.12911415100097656,-0.6948463916778564,0.6953227519989014,83325322
15-Sep-2020 08:07:28.391,0.1305294632911682,61860,83325318,16678,-0.12908968329429626,-0.6948541402816772,0.6953246593475342,83325323
15-Sep-2020 08:07:29.391,0.13050436973571777,61860,83325318,16678,-0.12906551361083984,-0.6948583126068115,0.6953296661376953,83325324
15-Sep-2020 08:07:30.391,0.1304796040058136,61860,83325318,16678,-0.129042387008667,-0.6948615312576294,0.6953350305557251,83325325
15-Sep-2020 08:07:31.391,0.13045457005500793,61860,83325318,16678,-0.12901660799980164,-0.6948632001876831,0.6953427791595459,83325326
15-Sep-2020 08:07:32.391,0.1304306983947754,61860,83325318,16678,-0.12899571657180786,-0.6948730945587158,0.6953413486480713,83325327
15-Sep-2020 08:07:33.391,0.13040286302566528,61860,83325318,16678,-0.12896636128425598,-0.6948789358139038,0.6953462362289429,83325328
15-Sep-2020 08:07:34.391,0.13037624955177307,61860,83325318,16678,-0.12893933057785034,-0.6948765516281128,0.6953587532043457,83325329
15-Sep-2020 08:07:35.391,0.13034987449645996,61860,83325318,16678,-0.12891167402267456,-0.6948826313018799,0.6953626871109009,83325330
15-Sep-2020 08:07:36.391,0.13032031059265137,61860,83325318,16678,-0.1288771629333496,-0.6948943138122559,0.6953628063201904,83325331
15-Sep-2020 08:07:37.391,0.13029953837394714,61860,83325318,16678,-0.12885725498199463,-0.694896936416626,0.6953679323196411,83325332
15-Sep-2020 08:07:38.391,0.13027626276016235,61860,83325318,16678,-0.12883228063583374,-0.6948980093002319,0.695375919342041,83325333
15-Sep-2020 08:07:39.391,0.13025182485580444,61860,83325318,16678,-0.12881088256835938,-0.6949031352996826,0.6953792572021484,83325334
15-Sep-2020 08:07:40.391,0.1302245557308197,61860,83325318,16678,-0.1287861168384552,-0.6949130296707153,0.6953791379928589,83325335
15-Sep-2020 08:07:41.391,0.1301994025707245,61860,83325318,16678,-0.12876421213150024,-0.6949163675308228,0.6953843832015991,83325336
15-Sep-2020 08:07:42.391,0.13017591834068298,61860,83325318,16678,-0.12873989343643188,-0.6949172019958496,0.6953927278518677,83325337
15-Sep-2020 08:07:43.391,0.13015121221542358,61860,83325318,16678,-0.1287122368812561,-0.6949228048324585,0.6953966617584229,83325338
15-Sep-2020 08:07:44.391,0.13012489676475525,61860,83325318,16678,-0.12868362665176392,-0.694933295249939,0.6953965425491333,83325339
15-Sep-2020 08:07:45.391,0.13010144233703613,61860,83325318,16678,-0.1286589503288269,-0.6949344873428345,0.6954044103622437,83325340
15-Sep-2020 08:07:46.391,0.1300743818283081,61860,83325318,16678,-0.12862995266914368,-0.6949355602264404,0.6954137086868286,83325341
15-Sep-2020 08:07:47.391,0.13004755973815918,61860,83325318,16678,-0.12860459089279175,-0.6949427127838135,0.6954159736633301,83325342
15-Sep-2020 08:07:48.391,0.1300203502178192,61860,83325318,16678,-0.12858018279075623,-0.6949517726898193,0.6954166889190674,83325343
15-Sep-2020 08:07:49.391,0.12999966740608215,61860,83325318,16678,-0.12855830788612366,-0.6949526071548462,0.6954237222671509,83325344
15-Sep-2020 08:07:50.391,0.1299706995487213,61860,83325318,16678,-0.12853237986564636,-0.6949533224105835,0.6954332590103149,83325345
15-Sep-2020 08:07:51.391,0.12994787096977234,61860,83325318,16678,-0.1285068690776825,-0.6949601173400879,0.6954352855682373,83325346
15-Sep-2020 08:07:52.391,0.1299208700656891,61860,83325318,16678,-0.1284838318824768,-0.6949687004089355,0.6954362392425537,83325347
15-Sep-2020 08:07:53.391,0.1298983097076416,61860,83325318,16678,-0.12845706939697266,-0.6949706077575684,0.6954435110092163,83325348
15-Sep-2020 08:07:54.391,0.12987276911735535,61860,83325350,16678,-0.1284278929233551,-0.6949726343154907,0.6954516172409058,83325349
15-Sep-2020 08:07:55.391,0.1298496425151825,61860,83325350,16678,-0.12840750813484192,-0.6949805021286011,0.6954514980316162,83325350
15-Sep-2020 08:07:56.391,0.1298210322856903,61860,83325350,16678,-0.1283757984638214,-0.6949918270111084,0.6954516172409058,83325351
15-Sep-2020 08:07:57.391,0.12979108095169067,61860,83325350,16678,-0.12835252285003662,-0.6949905157089233,0.6954628229141235,83325352
15-Sep-2020 08:07:58.391,0.1297670602798462,61860,83325350,16678,-0.12832722067832947,-0.6949913501739502,0.6954712867736816,83325353
15-Sep-2020 08:07:59.391,0.12974536418914795,61860,83325350,16678,-0.12830278277397156,-0.6949993371963501,0.6954716444015503,83325354
15-Sep-2020 08:08:00.391,0.12972041964530945,61892,83325350,16678,-0.12827783823013306,-0.6950095891952515,0.6954708099365234,83325355
15-Sep-2020 08:08:01.391,0.1296972930431366,61892,83325350,16678,-0.12825307250022888,-0.6950060129165649,0.6954833269119263,83325356
15-Sep-2020 08:08:02.391,0.12967422604560852,61892,83325350,16678,-0.12822815775871277,-0.6950081586837769,0.6954900026321411,83325357
15-Sep-2020 08:08:03.391,0.12964901328086853,61892,83325350,16678,-0.12820720672607422,-0.6950207948684692,0.6954860687255859,83325358
15-Sep-2020 08:08:04.391,0.12962442636489868,61892,83325350,16678,-0.1281813383102417,-0.6950258016586304,0.6954901218414307,83325359
15-Sep-2020 08:08:05.391,0.12959256768226624,61892,83325350,16678,-0.12815570831298828,-0.6950254440307617,0.6955012083053589,83325360
15-Sep-2020 08:08:06.391,0.12956854701042175,61892,83325350,16678,-0.12812882661819458,-0.6950303316116333,0.6955054998397827,83325361
15-Sep-2020 08:08:07.391,0.12954172492027283,61892,83325350,16678,-0.12809917330741882,-0.6950407028198242,0.6955058574676514,83325362
15-Sep-2020 08:08:08.391,0.12951576709747314,61892,83325350,16678,-0.12807515263557434,-0.6950458288192749,0.6955101490020752,83325363
15-Sep-2020 08:08:09.391,0.12949225306510925,61892,83325350,16678,-0.12805113196372986,-0.695043683052063,0.6955211162567139,83325364
15-Sep-2020 08:08:10.391,0.1294718086719513,61892,83325350,16678,-0.1280263364315033,-0.6950473785400391,0.6955252885818481,83325365
15-Sep-2020 08:08:11.391,0.12944522500038147,61892,83325350,16678,-0.12800180912017822,-0.6950588226318359,0.6955232620239258,83325366
15-Sep-2020 08:08:12.391,0.12941986322402954,61892,83325350,16678,-0.12797817587852478,-0.6950650215148926,0.6955267190933228,83325367
15-Sep-2020 08:08:13.391,0.12939453125,61892,83325350,16678,-0.12795376777648926,-0.6950622797012329,0.6955386400222778,83325368
15-Sep-2020 08:08:14.391,0.12936970591545105,61892,83325350,16678,-0.12792348861694336,-0.6950670480728149,0.6955437660217285,83325369
15-Sep-2020 08:08:15.391,0.12934234738349915,61892,83325350,16678,-0.12789994478225708,-0.6950794458389282,0.6955406665802002,83325370
15-Sep-2020 08:08:16.391,0.1293192207813263,61892,83325350,16678,-0.12787562608718872,-0.6950831413269043,0.6955461502075195,83325371
15-Sep-2020 08:08:17.391,0.1292906105518341,61892,83325350,16678,-0.1278485655784607,-0.695080041885376,0.6955593824386597,83325372
15-Sep-2020 08:08:18.391,0.12927401065826416,61892,83325350,16678,-0.1278274655342102,-0.6950839757919312,0.6955623626708984,83325373
15-Sep-2020 08:08:19.391,0.1292400062084198,61892,83325350,16678,-0.12779715657234192,-0.6950995922088623,0.6955586671829224,83325374
15-Sep-2020 08:08:20.391,0.12921416759490967,61892,83325350,16678,-0.12777024507522583,-0.6951006650924683,0.6955673694610596,83325375
15-Sep-2020 08:08:21.391,0.12918996810913086,61892,83325350,16678,-0.12774062156677246,-0.6950992345809937,0.6955788135528564,83325376
15-Sep-2020 08:08:22.391,0.12916573882102966,61892,83325350,16678,-0.12772002816200256,-0.6951065063476562,0.6955798864364624,83325377
15-Sep-2020 08:08:23.391,0.1291450560092926,61892,83325350,16678,-0.12769988179206848,-0.695116400718689,0.6955773830413818,83325378
15-Sep-2020 08:08:24.391,0.1291232705116272,61892,83325350,16678,-0.12767904996871948,-0.6951155662536621,0.6955862045288086,83325379
15-Sep-2020 08:08:25.391,0.1290966272354126,61892,83325350,16678,-0.12765011191368103,-0.6951146125793457,0.6955974102020264,83325380
15-Sep-2020 08:08:26.391,0.1290653944015503,61892,83325382,16685,-0.1276208460330963,-0.6951276063919067,0.695595383644104,83325381
15-Sep-2020 08:08:27.391,0.12904205918312073,61892,83325382,16685,-0.12760460376739502,-0.6951380968093872,0.6955924034118652,83325382
15-Sep-2020 08:08:28.391,0.12901002168655396,61892,83325382,16685,-0.1275695562362671,-0.6951349973678589,0.6956079006195068,83325383
15-Sep-2020 08:08:29.391,0.1289880871772766,61892,83325382,16685,-0.12754622101783752,-0.6951334476470947,0.6956179141998291,83325384
15-Sep-2020 08:08:30.391,0.12896281480789185,61892,83325382,16685,-0.12751618027687073,-0.6951464414596558,0.6956151723861694,83325385
15-Sep-2020 08:08:31.391,0.12893658876419067,61892,83325382,16685,-0.12749379873275757,-0.6951563358306885,0.695614218711853,83325386
15-Sep-2020 08:08:32.391,0.1289106011390686,61924,83325382,16685,-0.12746453285217285,-0.6951525211334229,0.6956276893615723,83325387
15-Sep-2020 08:08:33.391,0.1288919746875763,61924,83325382,16685,-0.12744352221488953,-0.6951514482498169,0.6956361532211304,83325388
15-Sep-2020 08:08:34.391,0.12886860966682434,61924,83325382,16685,-0.12742114067077637,-0.6951651573181152,0.6956309080123901,83325389
15-Sep-2020 08:08:35.391,0.1288377344608307,61924,83325382,16685,-0.1273948848247528,-0.695175051689148,0.6956316232681274,83325390
15-Sep-2020 08:08:36.391,0.1288139820098877,61924,83325382,16685,-0.1273708939552307,-0.695171594619751,0.6956440210342407,83325391
15-Sep-2020 08:08:37.391,0.12878575921058655,61924,83325382,16685,-0.12734204530715942,-0.6951724290847778,0.6956536769866943,83325392
15-Sep-2020 08:08:38.391,0.1287633776664734,61924,83325382,16685,-0.1273217499256134,-0.6951874494552612,0.6956464052200317,83325393
15-Sep-2020 08:08:39.391,0.12873747944831848,61924,83325382,16685,-0.1272977888584137,-0.6951922178268433,0.6956509351730347,83325394
15-Sep-2020 08:08:40.391,0.1287117898464203,61924,83325382,16685,-0.12726789712905884,-0.6951860189437866,0.6956672668457031,83325395
15-Sep-2020 08:08:41.391,0.1286863088607788,61924,83325382,16685,-0.12723615765571594,-0.6951910257339478,0.695672869682312,83325396
15-Sep-2020 08:08:42.391,0.12865912914276123,61924,83325382,16685,-0.12720966339111328,-0.6952080726623535,0.695665717124939,83325397
15-Sep-2020 08:08:43.391,0.12863299250602722,61924,83325382,16685,-0.12718817591667175,-0.6952095031738281,0.6956732273101807,83325398
15-Sep-2020 08:08:44.391,0.12861013412475586,61924,83325382,16685,-0.1271616816520691,-0.695205569267273,0.6956859827041626,83325399
15-Sep-2020 08:08:45.391,0.12858843803405762,61924,83325382,16685,-0.12713775038719177,-0.6952130794525146,0.695686936378479,83325400
15-Sep-2020 08:08:46.391,0.1285613477230072,61924,83325382,16685,-0.12711432576179504,-0.6952264308929443,0.6956831216812134,83325401
15-Sep-2020 08:08:47.391,0.12853148579597473,61924,83325382,16685,-0.12708842754364014,-0.6952289342880249,0.6956908702850342,83325402
15-Sep-2020 08:08:48.391,0.12850910425186157,61924,83325382,16685,-0.12706521153450012,-0.6952239274978638,0.6957037448883057,83325403
15-Sep-2020 08:08:49.391,0.1284797191619873,61924,83325382,16685,-0.12703341245651245,-0.6952352523803711,0.6957038640975952,83325404
15-Sep-2020 08:08:50.391,0.1284562647342682,61924,83325382,16685,-0.12701180577278137,-0.6952458620071411,0.6957014799118042,83325405
15-Sep-2020 08:08:51.391,0.1284290850162506,61924,83325382,16685,-0.1269860863685608,-0.6952459812164307,0.6957111358642578,83325406
15-Sep-2020 08:08:52.391,0.12840527296066284,61924,83325382,16685,-0.1269524097442627,-0.6952420473098755,0.695725679397583,83325407
15-Sep-2020 08:08:53.391,0.1283852756023407,61924,83325382,16685,-0.1269349455833435,-0.6952519416809082,0.6957224607467651,83325408
15-Sep-2020 08:08:54.391,0.12835365533828735,61924,83325382,16685,-0.1269092857837677,-0.6952675580978394,0.6957176923751831,83325409
15-Sep-2020 08:08:55.391,0.12832993268966675,61924,83325382,16685,-0.1268848180770874,-0.695263147354126,0.6957309246063232,83325410
15-Sep-2020 08:08:56.391,0.12830880284309387,61924,83325382,16685,-0.1268559694290161,-0.6952621936798096,0.695740818977356,83325411
15-Sep-2020 08:08:57.391,0.12828081846237183,61924,83325382,16685,-0.1268312633037567,-0.6952757835388184,0.6957370042800903,83325412
15-Sep-2020 08:08:58.391,0.1282520294189453,61924,83325414,16685,-0.12680986523628235,-0.6952877044677734,0.6957342624664307,83325413
15-Sep-2020 08:08:59.391,0.12823066115379333,61924,83325414,16685,-0.12678739428520203,-0.6952806711196899,0.6957494020462036,83325414
15-Sep-2020 08:09:00.391,0.12820404767990112,61924,83325414,16685,-0.12675368785858154,-0.6952803134918213,0.6957608461380005,83325415
15-Sep-2020 08:09:01.391,0.12818029522895813,61924,83325414,16685,-0.1267307996749878,-0.6952955722808838,0.6957541704177856,83325416
15-Sep-2020 08:09:02.391,0.12814944982528687,61924,83325414,16685,-0.12671101093292236,-0.695303201675415,0.6957558393478394,83325417
15-Sep-2020 08:09:03.391,0.12812483310699463,61924,83325414,16685,-0.12667644023895264,-0.6952965259552002,0.6957732439041138,83325418
15-Sep-2020 08:09:04.391,0.12810605764389038,61956,83325414,16685,-0.12665310502052307,-0.6952987909317017,0.6957787275314331,83325419
15-Sep-2020 08:09:05.391,0.12807533144950867,61956,83325414,16685,-0.12662816047668457,-0.6953185796737671,0.695769190788269,83325420
15-Sep-2020 08:09:06.391,0.12804442644119263,61956,83325414,16685,-0.12660425901412964,-0.6953208446502686,0.6957769393920898,83325421
15-Sep-2020 08:09:07.391,0.1280248463153839,61956,83325414,16685,-0.1265767514705658,-0.695313572883606,0.6957924365997314,83325422
15-Sep-2020 08:09:08.391,0.12800386548042297,61956,83325414,16685,-0.1265503466129303,-0.6953219175338745,0.6957929134368896,83325423
15-Sep-2020 08:09:09.391,0.12797453999519348,61956,83325414,16685,-0.12653008103370667,-0.6953369379043579,0.6957873106002808,83325424
15-Sep-2020 08:09:10.391,0.12794730067253113,61956,83325414,16685,-0.12650489807128906,-0.6953396797180176,0.6957937479019165,83325425
15-Sep-2020 08:09:11.391,0.12792402505874634,61956,83325414,16685,-0.12647753953933716,-0.6953322887420654,0.6958104372024536,83325426
15-Sep-2020 08:09:12.391,0.12790638208389282,61956,83325414,16685,-0.12645164132118225,-0.6953423023223877,0.6958084106445312,83325427
15-Sep-2020 08:09:13.391,0.1278703510761261,61956,83325414,16685,-0.12643083930015564,-0.6953577995300293,0.6958032846450806,83325428
15-Sep-2020 08:09:14.391,0.12784656882286072,61956,83325414,16685,-0.12640321254730225,-0.6953561305999756,0.6958144903182983,83325429
15-Sep-2020 08:09:15.391,0.12782356142997742,61956,83325414,16685,-0.1263708770275116,-0.6953496932983398,0.6958309412002563,83325430
15-Sep-2020 08:09:16.391,0.12779688835144043,61956,83325414,16685,-0.12634649872779846,-0.6953610181808472,0.695828914642334,83325431
15-Sep-2020 08:09:17.391,0.12777090072631836,61956,83325414,16685,-0.12632814049720764,-0.6953753232955933,0.6958228349685669,83325432
15-Sep-2020 08:09:18.391,0.12774643301963806,61956,83325414,16685,-0.1263030469417572,-0.6953713893890381,0.6958359479904175,83325433
15-Sep-2020 08:09:19.391,0.12772208452224731,61956,83325414,16685,-0.126270592212677,-0.6953701972961426,0.6958475112915039,83325434
15-Sep-2020 08:09:20.391,0.12769758701324463,61956,83325414,16685,-0.12625226378440857,-0.6953833103179932,0.6958421468734741,83325435
15-Sep-2020 08:09:21.391,0.12766385078430176,61956,83325414,16685,-0.1262269914150238,-0.6953963041305542,0.6958398818969727,83325436
15-Sep-2020 08:09:22.391,0.12764737010002136,61956,83325414,16685,-0.12620168924331665,-0.6953867673873901,0.6958569288253784,83325437
15-Sep-2020 08:09:23.391,0.1276247203350067,61956,83325414,16685,-0.1261691153049469,-0.6953858137130737,0.6958680152893066,83325438
15-Sep-2020 08:09:24.391,0.12759432196617126,61956,83325414,16685,-0.12614747881889343,-0.6954047679901123,0.6958588361740112,83325439
15-Sep-2020 08:09:25.391,0.12756797671318054,61956,83325414,16685,-0.12613338232040405,-0.6954106092453003,0.6958600282669067,83325440
15-Sep-2020 08:09:26.391,0.1275436282157898,61956,83325414,16685,-0.1261005699634552,-0.6954032182693481,0.6958779096603394,83325441
15-Sep-2020 08:09:27.391,0.12751874327659607,61956,83325414,16685,-0.12606936693191528,-0.6954063177108765,0.6958850622177124,83325442
15-Sep-2020 08:09:28.391,0.12748804688453674,61956,83325414,16685,-0.1260497272014618,-0.6954243183135986,0.6958763599395752,83325443
15-Sep-2020 08:09:29.391,0.12745878100395203,61956,83325414,16685,-0.12602299451828003,-0.6954307556152344,0.6958800554275513,83325444
15-Sep-2020 08:09:30.391,0.12743708491325378,61956,83325446,16685,-0.12599092721939087,-0.6954209804534912,0.6958998441696167,83325445
15-Sep-2020 08:09:31.391,0.12741604447364807,61956,83325446,16685,-0.12596911191940308,-0.6954277753829956,0.6959007978439331,83325446
15-Sep-2020 08:09:32.391,0.1273854374885559,61956,83325446,16685,-0.12594673037528992,-0.695443868637085,0.6958940029144287,83325447
15-Sep-2020 08:09:33.391,0.12736397981643677,61956,83325446,16685,-0.12592586874961853,-0.6954436302185059,0.6959019899368286,83325448
15-Sep-2020 08:09:34.391,0.12733924388885498,61956,83325446,16685,-0.1258961260318756,-0.6954385042190552,0.6959168910980225,83325449
15-Sep-2020 08:09:35.391,0.1273196041584015,61956,83325446,16685,-0.12587061524391174,-0.6954452991485596,0.6959185600280762,83325450
15-Sep-2020 08:09:36.391,0.1272830069065094,61988,83325446,16685,-0.12585097551345825,-0.695465087890625,0.6959091424942017,83325451
15-Sep-2020 08:09:37.391,0.12725648283958435,61988,83325446,16685,-0.12582048773765564,-0.6954636573791504,0.6959207057952881,83325452
15-Sep-2020 08:09:38.391,0.12724193930625916,61988,83325446,16685,-0.12579336762428284,-0.6954536437988281,0.6959383487701416,83325453
15-Sep-2020 08:09:39.391,0.12721353769302368,61988,83325446,16685,-0.12576812505722046,-0.695467472076416,0.6959342956542969,83325454
15-Sep-2020 08:09:40.391,0.12718170881271362,61988,83325446,16685,-0.12574702501296997,-0.6954846382141113,0.6959267854690552,83325455
15-Sep-2020 08:09:41.391,0.1271592378616333,61988,83325446,16685,-0.1257196068763733,-0.6954797506332397,0.6959409713745117,83325456
15-Sep-2020 08:09:42.391,0.12713584303855896,61988,83325446,16685,-0.12569019198417664,-0.69547438621521,0.6959556341171265,83325457
15-Sep-2020 08:09:43.391,0.12710779905319214,61988,83325446,16685,-0.1256660521030426,-0.695489764213562,0.695949912071228,83325458
15-Sep-2020 08:09:44.391,0.12707671523094177,61988,83325446,16685,-0.1256473958492279,-0.6954996585845947,0.6959490776062012,83325459
15-Sep-2020 08:09:45.391,0.1270555555820465,61988,83325446,16685,-0.12561562657356262,-0.6954938173294067,0.6959644556045532,83325460
15-Sep-2020 08:09:46.391,0.12703701853752136,61988,83325446,16685,-0.12558698654174805,-0.6954914331436157,0.6959755420684814,83325461
15-Sep-2020 08:09:47.391,0.1270107924938202,61988,83325446,16685,-0.12556806206703186,-0.6955066919326782,0.6959681510925293,83325462
15-Sep-2020 08:09:48.391,0.1269761621952057,61988,83325446,16685,-0.1255415678024292,-0.6955198049545288,0.6959660053253174,83325463
15-Sep-2020 08:09:49.391,0.12695518136024475,61988,83325446,16685,-0.1255171000957489,-0.6955095529556274,0.6959847211837769,83325464
15-Sep-2020 08:09:50.391,0.12693342566490173,61988,83325446,16685,-0.12548762559890747,-0.6955115795135498,0.6959922313690186,83325465
15-Sep-2020 08:09:51.391,0.1268998682498932,61988,83325446,16685,-0.1254660189151764,-0.6955302953720093,0.6959832906723022,83325466
15-Sep-2020 08:09:52.391,0.1268787682056427,61988,83325446,16685,-0.12544387578964233,-0.6955342292785645,0.6959872245788574,83325467
15-Sep-2020 08:09:53.391,0.1268531084060669,61988,83325446,16685,-0.12541571259498596,-0.6955282688140869,0.6960029602050781,83325468
15-Sep-2020 08:09:54.391,0.1268305480480194,61988,83325446,16685,-0.1253843903541565,-0.695531964302063,0.6960091590881348,83325469
15-Sep-2020 08:09:55.391,0.12680092453956604,61988,83325446,16685,-0.12536561489105225,-0.6955486536026001,0.6960010528564453,83325470
15-Sep-2020 08:09:56.391,0.12677785754203796,61988,83325446,16685,-0.12534281611442566,-0.6955512762069702,0.6960067749023438,83325471
15-Sep-2020 08:09:57.391,0.1267508566379547,61988,83325446,16685,-0.1253112256526947,-0.6955411434173584,0.696027398109436,83325472
15-Sep-2020 08:09:58.391,0.12673324346542358,61988,83325446,16685,-0.12528568506240845,-0.6955486536026001,0.6960277557373047,83325473
15-Sep-2020 08:09:59.391,0.12669795751571655,61988,83325446,16685,-0.12526121735572815,-0.6955673694610596,0.6960198879241943,83325474
15-Sep-2020 08:10:00.391,0.12667423486709595,61988,83325446,16685,-0.1252404749393463,-0.6955658197402954,0.6960296630859375,83325475
15-Sep-2020 08:10:01.391,0.12665194272994995,61988,83325446,16685,-0.1252126395702362,-0.6955610513687134,0.6960432529449463,83325476
15-Sep-2020 08:10:02.391,0.12663066387176514,61988,83325478,16678,-0.1251876950263977,-0.6955698728561401,0.6960430145263672,83325477
15-Sep-2020 08:10:03.391,0.12659817934036255,61988,83325478,16678,-0.12516844272613525,-0.695588231086731,0.6960341930389404,83325478
15-Sep-2020 08:10:04.391,0.12657612562179565,61988,83325478,16678,-0.1251445710659027,-0.6955852508544922,0.6960453987121582,83325479
15-Sep-2020 08:10:05.391,0.12655991315841675,61988,83325478,16678,-0.12511396408081055,-0.6955772638320923,0.6960616111755371,83325480
15-Sep-2020 08:10:06.391,0.12652507424354553,61988,83325478,16678,-0.12508702278137207,-0.6955952644348145,0.6960548162460327,83325481
15-Sep-2020 08:10:07.391,0.12649372220039368,61988,83325478,16678,-0.12506720423698425,-0.6956079006195068,0.6960515975952148,83325482
15-Sep-2020 08:10:08.391,0.12647169828414917,62020,83325478,16678,-0.12503582239151,-0.6956007480621338,0.6960680484771729,83325483
15-Sep-2020 08:10:09.391,0.126451313495636,62020,83325478,16678,-0.1250070035457611,-0.695595383644104,0.6960824728012085,83325484
15-Sep-2020 08:10:10.391,0.12643003463745117,62020,83325478,16678,-0.12498645484447479,-0.6956100463867188,0.6960753202438354,83325485
15-Sep-2020 08:10:11.391,0.12639564275741577,62020,83325478,16678,-0.12496484816074371,-0.6956219673156738,0.6960736513137817,83325486
15-Sep-2020 08:10:12.391,0.126377135515213,62020,83325478,16678,-0.12493614852428436,-0.6956124305725098,0.6960916519165039,83325487
15-Sep-2020 08:10:13.391,0.12635773420333862,62020,83325478,16678,-0.12491123378276825,-0.6956135034561157,0.6960986852645874,83325488
15-Sep-2020 08:10:14.391,0.12632262706756592,62020,83325478,16678,-0.1248866617679596,-0.6956346035003662,0.6960883140563965,83325489
15-Sep-2020 08:10:15.391,0.12629598379135132,62020,83325478,16678,-0.12486685812473297,-0.6956433057785034,0.6960879564285278,83325490
15-Sep-2020 08:10:16.391,0.1262739598751068,62020,83325478,16678,-0.1248335987329483,-0.6956319808959961,0.696109414100647,83325491
15-Sep-2020 08:10:17.391,0.12624558806419373,62020,83325478,16678,-0.12480075657367706,-0.695636510848999,0.6961159706115723,83325492
15-Sep-2020 08:10:18.391,0.1262184977531433,62020,83325478,16678,-0.12478549778461456,-0.695655107498169,0.6961050033569336,83325493
15-Sep-2020 08:10:19.391,0.12619200348854065,62020,83325478,16678,-0.12475907802581787,-0.6956577301025391,0.696111798286438,83325494
15-Sep-2020 08:10:20.391,0.12616890668869019,62020,83325478,16678,-0.12472906708717346,-0.6956484317779541,0.696130633354187,83325495
15-Sep-2020 08:10:21.391,0.12614426016807556,62020,83325478,16678,-0.12470507621765137,-0.6956577301025391,0.6961300373077393,83325496
15-Sep-2020 08:10:22.391,0.12611451745033264,62020,83325478,16678,-0.12468744814395905,-0.6956740617752075,0.6961222887039185,83325497
15-Sep-2020 08:10:23.391,0.1260865032672882,62020,83325478,16678,-0.12465764582157135,-0.6956762075424194,0.696130633354187,83325498
15-Sep-2020 08:10:24.391,0.12606769800186157,62020,83325478,16678,-0.12463201582431793,-0.6956654787063599,0.6961493492126465,83325499
15-Sep-2020 08:10:25.391,0.12604814767837524,62020,83325478,16678,-0.12460730969905853,-0.6956751346588135,0.6961475610733032,83325500
15-Sep-2020 08:10:26.391,0.1260148286819458,62020,83325478,16678,-0.12458373606204987,-0.695693850517273,0.6961392164230347,83325501
15-Sep-2020 08:10:27.391,0.12599000334739685,62020,83325478,16678,-0.12455572187900543,-0.6956889629364014,0.6961532831192017,83325502
15-Sep-2020 08:10:28.391,0.12596964836120605,62020,83325478,16678,-0.124522864818573,-0.695682168006897,0.6961702108383179,83325503
15-Sep-2020 08:10:29.391,0.12594419717788696,62020,83325478,16678,-0.12449862062931061,-0.6956944465637207,0.6961662769317627,83325504
15-Sep-2020 08:10:30.391,0.12590926885604858,62020,83325478,16678,-0.12447860836982727,-0.6957120895385742,0.696158766746521,83325505
15-Sep-2020 08:10:31.391,0.125887930393219,62020,83325478,16678,-0.12445293366909027,-0.6957031488418579,0.6961761713027954,83325506
15-Sep-2020 08:10:32.391,0.12587186694145203,62020,83325478,16678,-0.12442845106124878,-0.6956968307495117,0.6961896419525146,83325507
15-Sep-2020 08:10:33.391,0.1258431375026703,62020,83325478,16678,-0.12440280616283417,-0.6957168579101562,0.6961793899536133,83325508
15-Sep-2020 08:10:34.391,0.12581318616867065,62020,83325510,16678,-0.12438039481639862,-0.695730447769165,0.6961753368377686,83325509
15-Sep-2020 08:10:35.391,0.12578880786895752,62020,83325510,16678,-0.12435102462768555,-0.6957224607467651,0.6961928606033325,83325510
15-Sep-2020 08:10:36.391,0.12577158212661743,62020,83325510,16678,-0.12432694435119629,-0.6957192420959473,0.6962037086486816,83325511
15-Sep-2020 08:10:37.391,0.1257382035255432,62020,83325510,16678,-0.12430614233016968,-0.6957401037216187,0.6961926221847534,83325512
15-Sep-2020 08:10:38.391,0.12570756673812866,62020,83325510,16678,-0.12427900731563568,-0.6957464218139648,0.6961966753005981,83325513
15-Sep-2020 08:10:39.391,0.12568053603172302,62020,83325510,16678,-0.12424491345882416,-0.6957370042800903,0.6962170600891113,83325514
15-Sep-2020 08:10:40.391,0.12566104531288147,62052,83325510,16678,-0.12422008812427521,-0.6957398653030396,0.6962220668792725,83325515
15-Sep-2020 08:10:41.391,0.12563872337341309,62052,83325510,16678,-0.1242033988237381,-0.6957556009292603,0.6962134838104248,83325516
15-Sep-2020 08:10:42.391,0.1256120502948761,62052,83325510,16678,-0.12417496740818024,-0.6957598924636841,0.6962190866470337,83325517
15-Sep-2020 08:10:43.391,0.12558642029762268,62052,83325510,16678,-0.12414707243442535,-0.6957535743713379,0.6962350606918335,83325518
15-Sep-2020 08:10:44.391,0.12556350231170654,62052,83325510,16678,-0.12412045896053314,-0.6957617998123169,0.6962357759475708,83325519
15-Sep-2020 08:10:45.391,0.12553250789642334,62052,83325510,16678,-0.12409982085227966,-0.6957805156707764,0.6962258815765381,83325520
15-Sep-2020 08:10:46.391,0.12550780177116394,62052,83325510,16678,-0.12407603859901428,-0.6957776546478271,0.6962376832962036,83325521
15-Sep-2020 08:10:47.391,0.12548354268074036,62052,83325510,16678,-0.124044269323349,-0.6957696676254272,0.6962556838989258,83325522
15-Sep-2020 08:10:48.391,0.12546008825302124,62052,83325510,16678,-0.12402427196502686,-0.6957799196243286,0.6962529420852661,83325523
15-Sep-2020 08:10:49.391,0.12543153762817383,62052,83325510,16678,-0.12399965524673462,-0.6957967281341553,0.6962459087371826,83325524
15-Sep-2020 08:10:50.391,0.12540292739868164,62052,83325510,16678,-0.12397228181362152,-0.6957931518554688,0.6962594985961914,83325525
15-Sep-2020 08:10:51.391,0.1253778040409088,62052,83325510,16678,-0.12393619120121002,-0.6957875490188599,0.6962761878967285,83325526
15-Sep-2020 08:10:52.391,0.12535414099693298,62052,83325510,16678,-0.12391693890094757,-0.6958036422729492,0.6962679624557495,83325527
15-Sep-2020 08:10:53.391,0.12532296776771545,62052,83325510,16678,-0.12389379739761353,-0.6958174705505371,0.6962634325027466,83325528
15-Sep-2020 08:10:54.391,0.12530750036239624,62052,83325510,16678,-0.12386968731880188,-0.6958074569702148,0.6962807178497314,83325529
15-Sep-2020 08:10:55.391,0.12528374791145325,62052,83325510,16678,-0.12384283542633057,-0.6958060264587402,0.6962910890579224,83325530
15-Sep-2020 08:10:56.391,0.12525498867034912,62052,83325510,16678,-0.12381727993488312,-0.695824384689331,0.6962825059890747,83325531
15-Sep-2020 08:10:57.391,0.12522777915000916,62052,83325510,16678,-0.12379974126815796,-0.6958338022232056,0.6962810754776001,83325532
15-Sep-2020 08:10:58.391,0.12520486116409302,62052,83325510,16678,-0.1237688958644867,-0.6958235502243042,0.6963008642196655,83325533
15-Sep-2020 08:10:59.391,0.12518182396888733,62052,83325510,16678,-0.12374044954776764,-0.6958231925964355,0.6963105201721191,83325534
15-Sep-2020 08:11:00.391,0.1251559853553772,62052,83325510,16678,-0.12372013926506042,-0.695841908454895,0.6963002681732178,83325535
15-Sep-2020 08:11:01.391,0.1251251995563507,62052,83325510,16678,-0.12369383871555328,-0.6958513259887695,0.6963008642196655,83325536
15-Sep-2020 08:11:02.391,0.1251034140586853,62052,83325510,16678,-0.12366612255573273,-0.6958408355712891,0.6963204145431519,83325537
15-Sep-2020 08:11:03.391,0.12508365511894226,62052,83325510,16678,-0.12363915145397186,-0.6958431005477905,0.6963261365890503,83325538
15-Sep-2020 08:11:04.391,0.12505310773849487,62052,83325510,16678,-0.12361705303192139,-0.695862889289856,0.6963157653808594,83325539
15-Sep-2020 08:11:05.391,0.12502852082252502,62052,83325510,16678,-0.12359800934791565,-0.6958670616149902,0.6963193416595459,83325540
15-Sep-2020 08:11:06.391,0.1250072717666626,62052,83325542,16685,-0.12356854975223541,-0.6958584785461426,0.6963373422622681,83325541
15-Sep-2020 08:11:07.391,0.12497885525226593,62052,83325542,16685,-0.1235397607088089,-0.6958637237548828,0.6963423490524292,83325542
15-Sep-2020 08:11:08.391,0.12495014071464539,62052,83325542,16685,-0.12352344393730164,-0.69588303565979,0.6963309049606323,83325543
15-Sep-2020 08:11:09.391,0.1249227374792099,62052,83325542,16685,-0.12348976731300354,-0.6958833932876587,0.6963413953781128,83325544
15-Sep-2020 08:11:10.391,0.12489989399909973,62052,83325542,16685,-0.12346026301383972,-0.6958731412887573,0.6963609457015991,83325545
15-Sep-2020 08:11:11.391,0.12487193942070007,62052,83325542,16685,-0.1234348863363266,-0.6958829164505005,0.6963605880737305,83325546
15-Sep-2020 08:11:12.391,0.12484672665596008,62084,83325542,16685,-0.12341521680355072,-0.6959037780761719,0.6963479518890381,83325547
15-Sep-2020 08:11:13.391,0.1248214840888977,62084,83325542,16685,-0.12338598072528839,-0.6958999633789062,0.6963613033294678,83325548
15-Sep-2020 08:11:14.391,0.12479908764362335,62084,83325542,16685,-0.12335985898971558,-0.6958918571472168,0.6963781118392944,83325549
15-Sep-2020 08:11:15.391,0.12477293610572815,62084,83325542,16685,-0.12333603203296661,-0.6959060430526733,0.6963728666305542,83325550
15-Sep-2020 08:11:16.391,0.12474583089351654,62084,83325542,16685,-0.12331537902355194,-0.695920467376709,0.6963669061660767,83325551
15-Sep-2020 08:11:17.391,0.12472161650657654,62084,83325542,16685,-0.12328806519508362,-0.6959148645401001,0.6963818073272705,83325552
15-Sep-2020 08:11:18.391,0.12469881772994995,62084,83325542,16685,-0.1232580840587616,-0.695907711982727,0.6963983774185181,83325553
15-Sep-2020 08:11:19.391,0.12467275559902191,62084,83325542,16685,-0.12323980033397675,-0.6959248781204224,0.6963891983032227,83325554
15-Sep-2020 08:11:20.391,0.12464961409568787,62084,83325542,16685,-0.12321582436561584,-0.695936918258667,0.6963855028152466,83325555
15-Sep-2020 08:11:21.391,0.12462508678436279,62084,83325542,16685,-0.12318339943885803,-0.6959272623062134,0.696405291557312,83325556
15-Sep-2020 08:11:22.391,0.12460027635097504,62084,83325542,16685,-0.12315760552883148,-0.6959248781204224,0.6964164972305298,83325557
15-Sep-2020 08:11:23.391,0.1245669275522232,62084,83325542,16685,-0.12313447892665863,-0.6959460973739624,0.696405291557312,83325558
15-Sep-2020 08:11:24.391,0.1245398223400116,62084,83325542,16685,-0.12310837209224701,-0.6959569454193115,0.6964040994644165,83325559
15-Sep-2020 08:11:25.391,0.12451882660388947,62084,83325542,16685,-0.1230771541595459,-0.6959452629089355,0.6964248418807983,83325560
15-Sep-2020 08:11:26.391,0.12449459731578827,62084,83325542,16685,-0.12305471301078796,-0.6959457397460938,0.6964329481124878,83325561
15-Sep-2020 08:11:27.391,0.12446968257427216,62084,83325542,16685,-0.12303285300731659,-0.6959651708602905,0.6964218616485596,83325562
15-Sep-2020 08:11:28.391,0.1244373768568039,62084,83325542,16685,-0.12300847470760345,-0.6959743499755859,0.6964226961135864,83325563
15-Sep-2020 08:11:29.391,0.1244170069694519,62084,83325542,16685,-0.12297716736793518,-0.6959614753723145,0.6964447498321533,83325564
15-Sep-2020 08:11:30.391,0.12439440190792084,62084,83325542,16685,-0.12294979393482208,-0.6959649324417114,0.6964503526687622,83325565
15-Sep-2020 08:11:31.391,0.12436461448669434,62084,83325542,16685,-0.12293387949466705,-0.6959860324859619,0.6964370012283325,83325566
15-Sep-2020 08:11:32.391,0.12433801591396332,62084,83325542,16685,-0.12290090322494507,-0.6959898471832275,0.6964436769485474,83325567
15-Sep-2020 08:11:33.391,0.12431547045707703,62084,83325542,16685,-0.12287651002407074,-0.6959758996963501,0.6964659690856934,83325568
15-Sep-2020 08:11:34.391,0.12429223954677582,62084,83325542,16685,-0.12285207211971283,-0.6959871053695679,0.6964635848999023,83325569
15-Sep-2020 08:11:35.391,0.12426410615444183,62084,83325542,16685,-0.12282934784889221,-0.6960078477859497,0.6964515447616577,83325570
15-Sep-2020 08:11:36.391,0.124238982796669,62084,83325542,16685,-0.12279975414276123,-0.6960043907165527,0.6964648962020874,83325571
15-Sep-2020 08:11:37.391,0.12421400845050812,62084,83325542,16685,-0.12277311086654663,-0.6959949731826782,0.6964832544326782,83325572
15-Sep-2020 08:11:38.391,0.1241881251335144,62084,83325574,16678,-0.12275171279907227,-0.6960090398788452,0.6964776515960693,83325573
15-Sep-2020 08:11:39.391,0.12415742874145508,62084,83325574,16678,-0.12272393703460693,-0.6960279941558838,0.6964693069458008,83325574
15-Sep-2020 08:11:40.391,0.12413564324378967,62084,83325574,16678,-0.12269933521747589,-0.6960222721099854,0.6964831352233887,83325575
15-Sep-2020 08:11:41.391,0.12411804497241974,62084,83325574,16678,-0.12267076969146729,-0.6960105895996094,0.6965029239654541,83325576
15-Sep-2020 08:11:42.391,0.12408611178398132,62084,83325574,16678,-0.12264682352542877,-0.6960303783416748,0.6964931488037109,83325577
15-Sep-2020 08:11:43.391,0.12405958771705627,62084,83325574,16678,-0.12262624502182007,-0.6960433721542358,0.6964883804321289,83325578
15-Sep-2020 08:11:44.392,0.1240437775850296,62116,83325574,16678,-0.12260086834430695,-0.696031928062439,0.6965072154998779,83325579
15-Sep-2020 08:11:45.392,0.1240135133266449,62116,83325574,16678,-0.12257221341133118,-0.6960302591323853,0.6965193748474121,83325580
15-Sep-2020 08:11:46.392,0.12398278713226318,62116,83325574,16678,-0.12254728376865387,-0.6960506439208984,0.6965088844299316,83325581
15-Sep-2020 08:11:47.392,0.12395478785037994,62116,83325574,16678,-0.12252293527126312,-0.6960616111755371,0.6965070962905884,83325582
15-Sep-2020 08:11:48.392,0.12393544614315033,62116,83325574,16678,-0.12249729037284851,-0.696049690246582,0.6965270042419434,83325583
15-Sep-2020 08:11:49.392,0.12390859425067902,62116,83325574,16678,-0.1224680244922638,-0.6960515975952148,0.6965349912643433,83325584
15-Sep-2020 08:11:50.392,0.12388046085834503,62116,83325574,16678,-0.12244662642478943,-0.6960740089416504,0.6965214014053345,83325585
15-Sep-2020 08:11:51.392,0.12385983765125275,62116,83325574,16678,-0.12242522835731506,-0.6960786581039429,0.6965240240097046,83325586
15-Sep-2020 08:11:52.392,0.12384048104286194,62116,83325574,16678,-0.12239901721477509,-0.6960635185241699,0.696547269821167,83325587
15-Sep-2020 08:11:53.392,0.12380704283714294,62116,83325574,16678,-0.12236693501472473,-0.6960710287094116,0.6965514421463013,83325588
15-Sep-2020 08:11:54.392,0.12378634512424469,62116,83325574,16678,-0.12235119938850403,-0.6960893869400024,0.6965392827987671,83325589
15-Sep-2020 08:11:55.392,0.12375533580780029,62116,83325574,16678,-0.12232004106044769,-0.6960915327072144,0.6965482234954834,83325590
15-Sep-2020 08:11:56.392,0.12373381853103638,62116,83325574,16678,-0.12229450047016144,-0.6960791349411011,0.6965688467025757,83325591
15-Sep-2020 08:11:57.392,0.12371362745761871,62116,83325574,16678,-0.12226782739162445,-0.6960878372192383,0.696568489074707,83325592
15-Sep-2020 08:11:58.392,0.12368077039718628,62116,83325574,16678,-0.12224602699279785,-0.6961085796356201,0.6965574026107788,83325593
15-Sep-2020 08:11:59.392,0.12365250289440155,62116,83325574,16678,-0.12221771478652954,-0.6961095333099365,0.6965664625167847,83325594
15-Sep-2020 08:12:00.392,0.12363210320472717,62116,83325574,16678,-0.12219218909740448,-0.6960996389389038,0.6965845823287964,83325595
15-Sep-2020 08:12:01.392,0.12360423803329468,62116,83325574,16678,-0.12216998636722565,-0.6961129903793335,0.6965800523757935,83325596
15-Sep-2020 08:12:02.392,0.12358291447162628,62116,83325574,16678,-0.12214958667755127,-0.6961305141448975,0.6965699195861816,83325597
15-Sep-2020 08:12:03.392,0.12355497479438782,62116,83325574,16678,-0.12212057411670685,-0.6961239576339722,0.6965867280960083,83325598
15-Sep-2020 08:12:04.392,0.12353290617465973,62116,83325574,16678,-0.12209151685237885,-0.6961147785186768,0.6966043710708618,83325599
15-Sep-2020 08:12:05.392,0.12350703775882721,62116,83325574,16678,-0.12206591665744781,-0.6961327791213989,0.6965954303741455,83325600
15-Sep-2020 08:12:06.392,0.12347964942455292,62116,83325574,16678,-0.12204451858997345,-0.6961463689804077,0.6965906620025635,83325601
15-Sep-2020 08:12:07.392,0.1234530359506607,62116,83325574,16678,-0.12202033400535583,-0.6961367130279541,0.6966091394424438,83325602
15-Sep-2020 08:12:08.392,0.12343432009220123,62116,83325574,16678,-0.1219913512468338,-0.6961315870285034,0.6966227293014526,83325603
15-Sep-2020 08:12:09.392,0.12340743839740753,62116,83325574,16678,-0.12196579575538635,-0.6961534023284912,0.6966103315353394,83325604
15-Sep-2020 08:12:10.392,0.12337110936641693,62116,83325606,16685,-0.121940478682518,-0.6961638927459717,0.6966104507446289,83325605
15-Sep-2020 08:12:11.392,0.1233488917350769,62116,83325606,16685,-0.12191472947597504,-0.6961535215377808,0.6966294050216675,83325606
15-Sep-2020 08:12:12.392,0.12333667278289795,62116,83325606,16685,-0.12188874185085297,-0.6961520910263062,0.6966375112533569,83325607
15-Sep-2020 08:12:13.392,0.12330321967601776,62116,83325606,16685,-0.12186484038829803,-0.6961747407913208,0.6966251134872437,83325608
15-Sep-2020 08:12:14.392,0.12327662110328674,62116,83325606,16685,-0.12184344232082367,-0.6961785554885864,0.6966296434402466,83325609
15-Sep-2020 08:12:15.392,0.12325412034988403,62116,83325606,16685,-0.12181460857391357,-0.6961668729782104,0.6966503858566284,83325610
15-Sep-2020 08:12:16.392,0.12323106825351715,62148,83325606,16685,-0.12178602814674377,-0.6961743831634521,0.6966519355773926,83325611
15-Sep-2020 08:12:17.392,0.12320612370967865,62148,83325606,16685,-0.12176945805549622,-0.6961922645568848,0.6966415643692017,83325612
15-Sep-2020 08:12:18.392,0.12317010760307312,62148,83325606,16685,-0.1217435747385025,-0.696194052696228,0.6966506242752075,83325613
15-Sep-2020 08:12:19.392,0.12315195798873901,62148,83325606,16685,-0.12171295285224915,-0.6961812973022461,0.6966718435287476,83325614
15-Sep-2020 08:12:20.392,0.1231246143579483,62148,83325606,16685,-0.12167936563491821,-0.6961936950683594,0.6966701745986938,83325615
15-Sep-2020 08:12:21.392,0.12309597432613373,62148,83325606,16685,-0.12166114151477814,-0.696212887763977,0.6966590881347656,83325616
15-Sep-2020 08:12:22.392,0.12306876480579376,62148,83325606,16685,-0.12163348495960236,-0.6962096691131592,0.6966720819473267,83325617
15-Sep-2020 08:12:23.392,0.12305000424385071,62148,83325606,16685,-0.12160864472389221,-0.6962029933929443,0.6966863870620728,83325618
15-Sep-2020 08:12:24.392,0.12302999198436737,62148,83325606,16685,-0.12158741056919098,-0.6962156295776367,0.696681022644043,83325619
15-Sep-2020 08:12:25.392,0.12299931049346924,62148,83325606,16685,-0.12156331539154053,-0.6962301731109619,0.6966763734817505,83325620
15-Sep-2020 08:12:26.392,0.12296919524669647,62148,83325606,16685,-0.12153561413288116,-0.6962239742279053,0.6966924667358398,83325621
15-Sep-2020 08:12:27.392,0.12294954061508179,62148,83325606,16685,-0.12150554358959198,-0.6962201595306396,0.6967051029205322,83325622
15-Sep-2020 08:12:28.392,0.12292563915252686,62148,83325606,16685,-0.12147988379001617,-0.6962356567382812,0.6966979503631592,83325623
15-Sep-2020 08:12:29.392,0.12289750576019287,62148,83325606,16685,-0.12146247923374176,-0.6962449550628662,0.6966966390609741,83325624
15-Sep-2020 08:12:30.392,0.12286888062953949,62148,83325606,16685,-0.12143465876579285,-0.6962411403656006,0.696710467338562,83325625
15-Sep-2020 08:12:31.392,0.12284182012081146,62148,83325606,16685,-0.1213989108800888,-0.6962405443191528,0.696722149848938,83325626
15-Sep-2020 08:12:32.392,0.12282021343708038,62148,83325606,16685,-0.1213817447423935,-0.6962575912475586,0.6967118978500366,83325627
15-Sep-2020 08:12:33.392,0.12278507649898529,62148,83325606,16685,-0.121357262134552,-0.6962646245956421,0.6967153549194336,83325628
15-Sep-2020 08:12:34.392,0.12276612222194672,62148,83325606,16685,-0.12132692337036133,-0.6962543725967407,0.6967341899871826,83325629
15-Sep-2020 08:12:35.392,0.122748464345932,62148,83325606,16685,-0.12130294740200043,-0.6962580680847168,0.6967377662658691,83325630
15-Sep-2020 08:12:36.392,0.12271824479103088,62148,83325606,16685,-0.12128119170665741,-0.6962752342224121,0.6967297792434692,83325631
15-Sep-2020 08:12:37.392,0.12268653512001038,62148,83325606,16685,-0.12125903367996216,-0.6962788105010986,0.6967355012893677,83325632
15-Sep-2020 08:12:38.392,0.12267383933067322,62148,83325606,16685,-0.12122982740402222,-0.6962696313858032,0.6967521905899048,83325633
15-Sep-2020 08:12:39.392,0.1226501315832138,62148,83325606,16685,-0.12120096385478973,-0.6962772607803345,0.696753740310669,83325634
15-Sep-2020 08:12:40.392,0.12261989712715149,62148,83325606,16685,-0.1211804747581482,-0.6962933540344238,0.6967465877532959,83325635
15-Sep-2020 08:12:41.392,0.12259165942668915,62148,83325606,16685,-0.12115603685379028,-0.6962921619415283,0.6967568397521973,83325636
15-Sep-2020 08:12:42.392,0.12256903946399689,62148,83325638,16685,-0.121122807264328,-0.6962893009185791,0.6967695951461792,83325637
15-Sep-2020 08:12:43.392,0.12254491448402405,62148,83325638,16685,-0.12109822034835815,-0.6962984800338745,0.6967688798904419,83325638
15-Sep-2020 08:12:44.392,0.12251417338848114,62148,83325638,16685,-0.12108124792575836,-0.6963136196136475,0.6967623233795166,83325639
15-Sep-2020 08:12:45.392,0.12248818576335907,62148,83325638,16685,-0.12105411291122437,-0.6963125467300415,0.6967726945877075,83325640
15-Sep-2020 08:12:46.392,0.12247203290462494,62148,83325638,16685,-0.12102082371711731,-0.6963049173355103,0.6967885494232178,83325641
15-Sep-2020 08:12:47.392,0.12243948876857758,62148,83325638,16685,-0.12099938094615936,-0.6963189840316772,0.6967840194702148,83325642
15-Sep-2020 08:12:48.392,0.1224098950624466,62180,83325638,16685,-0.12098179757595062,-0.6963328123092651,0.6967785358428955,83325643
15-Sep-2020 08:12:49.392,0.12238278985023499,62180,83325638,16685,-0.12095296382904053,-0.696326494216919,0.6967945098876953,83325644
15-Sep-2020 08:12:50.392,0.12236452102661133,62180,83325638,16685,-0.12091921269893646,-0.6963248252868652,0.6968053579330444,83325645
15-Sep-2020 08:12:51.392,0.12233896553516388,62180,83325638,16685,-0.12089879810810089,-0.6963388919830322,0.6967992782592773,83325646
15-Sep-2020 08:12:52.392,0.12230938673019409,62180,83325638,16685,-0.12088294327259064,-0.6963459253311157,0.6968002319335938,83325647
15-Sep-2020 08:12:53.392,0.12228785455226898,62180,83325638,16685,-0.12084883451461792,-0.696341872215271,0.6968141794204712,83325648
15-Sep-2020 08:12:54.392,0.12226870656013489,62180,83325638,16685,-0.12082262337207794,-0.6963441371917725,0.696819543838501,83325649
15-Sep-2020 08:12:55.392,0.12223580479621887,62180,83325638,16685,-0.1207941472530365,-0.6963610649108887,0.6968134641647339,83325650
15-Sep-2020 08:12:56.392,0.12220419943332672,62180,83325638,16685,-0.12077513337135315,-0.6963664293289185,0.6968168020248413,83325651
15-Sep-2020 08:12:57.392,0.12218533456325531,62180,83325638,16685,-0.12074169516563416,-0.696361780166626,0.6968306303024292,83325652
15-Sep-2020 08:12:58.392,0.12216120958328247,62180,83325638,16685,-0.120714470744133,-0.6963645219802856,0.6968368291854858,83325653
15-Sep-2020 08:12:59.392,0.12213188409805298,62180,83325638,16685,-0.12069323658943176,-0.6963809728622437,0.6968291997909546,83325654
15-Sep-2020 08:13:00.392,0.12210284173488617,62180,83325638,16685,-0.12067051231861115,-0.6963825225830078,0.6968367099761963,83325655
15-Sep-2020 08:13:01.392,0.12208379805088043,62180,83325638,16685,-0.12063594162464142,-0.6963777542114258,0.6968507766723633,83325656
15-Sep-2020 08:13:02.392,0.12205484509468079,62180,83325638,16685,-0.12060558795928955,-0.6963857412338257,0.6968531608581543,83325657
15-Sep-2020 08:13:03.392,0.12202836573123932,62180,83325638,16685,-0.12059462070465088,-0.6963952779769897,0.6968502998352051,83325658
15-Sep-2020 08:13:04.392,0.12200497090816498,62180,83325638,16685,-0.12056705355644226,-0.6963979005813599,0.6968567371368408,83325659
15-Sep-2020 08:13:05.392,0.12198859453201294,62180,83325638,16685,-0.12054388225078583,-0.6963921785354614,0.6968690156936646,83325660
15-Sep-2020 08:13:06.392,0.12196560204029083,62180,83325638,16685,-0.12051521241664886,-0.6964011192321777,0.6968690156936646,83325661
15-Sep-2020 08:13:07.392,0.12193357944488525,62180,83325638,16685,-0.1204971969127655,-0.6964126825332642,0.6968662738800049,83325662
15-Sep-2020 08:13:08.392,0.12191255390644073,62180,83325638,16685,-0.12047107517719269,-0.6964112520217896,0.6968759298324585,83325663
15-Sep-2020 08:13:09.392,0.12188766896724701,62180,83325638,16685,-0.1204347014427185,-0.6964094638824463,0.6968882083892822,83325664
15-Sep-2020 08:13:10.392,0.12185174226760864,62180,83325638,16685,-0.12041038274765015,-0.6964226961135864,0.6968854665756226,83325665
15-Sep-2020 08:13:11.392,0.12182365357875824,62180,83325638,16685,-0.12039001286029816,-0.6964350938796997,0.6968815326690674,83325666
15-Sep-2020 08:13:12.392,0.12180227041244507,62180,83325638,16685,-0.12035670876502991,-0.6964316368103027,0.6968945264816284,83325667
15-Sep-2020 08:13:13.392,0.121782585978508,62180,83325638,16685,-0.12032504379749298,-0.6964298486709595,0.6969051361083984,83325668
15-Sep-2020 08:13:14.392,0.12175591289997101,62180,83325670,16685,-0.12030941247940063,-0.6964418888092041,0.6969006061553955,83325669
15-Sep-2020 08:13:15.392,0.12172619998455048,62180,83325670,16685,-0.12028595805168152,-0.6964520215988159,0.6968996524810791,83325670
15-Sep-2020 08:13:16.392,0.12170340120792389,62180,83325670,16685,-0.12026117742061615,-0.6964460611343384,0.6969139575958252,83325671
15-Sep-2020 08:13:17.392,0.12168419361114502,62180,83325670,16685,-0.12023460865020752,-0.6964449882507324,0.696922779083252,83325672
15-Sep-2020 08:13:18.392,0.12164914608001709,62180,83325670,16685,-0.12021832168102264,-0.6964612007141113,0.6969155073165894,83325673
15-Sep-2020 08:13:19.392,0.12162865698337555,62180,83325670,16685,-0.12018951773643494,-0.6964653730392456,0.6969199180603027,83325674
15-Sep-2020 08:13:20.392,0.12160108983516693,62212,83325670,16685,-0.12015451490879059,-0.6964608430862427,0.6969354152679443,83325675
15-Sep-2020 08:13:21.392,0.12157286703586578,62212,83325670,16685,-0.12012265622615814,-0.6964660882949829,0.6969406604766846,83325676
15-Sep-2020 08:13:22.392,0.12154468894004822,62212,83325670,16685,-0.12010592222213745,-0.6964818239212036,0.6969325542449951,83325677
15-Sep-2020 08:13:23.392,0.1215202659368515,62212,83325670,16685,-0.12007944285869598,-0.6964837312698364,0.6969395875930786,83325678
15-Sep-2020 08:13:24.392,0.12149947881698608,62212,83325670,16685,-0.12005077302455902,-0.6964797973632812,0.6969521045684814,83325679
15-Sep-2020 08:13:25.392,0.1214703768491745,62212,83325670,16685,-0.1200258731842041,-0.6964869499206543,0.6969544887542725,83325680
15-Sep-2020 08:13:26.392,0.12144792079925537,62212,83325670,16685,-0.12000849843025208,-0.6964966058731079,0.6969515085220337,83325681
15-Sep-2020 08:13:27.392,0.1214282363653183,62212,83325670,16685,-0.11998550593852997,-0.6964972019195557,0.6969579458236694,83325682
15-Sep-2020 08:13:28.392,0.12140806019306183,62212,83325670,16685,-0.1199575811624527,-0.6964921951293945,0.6969712972640991,83325683
15-Sep-2020 08:13:29.392,0.12138046324253082,62212,83325670,16685,-0.11993536353111267,-0.6965014934539795,0.6969707012176514,83325684
15-Sep-2020 08:13:30.392,0.12135353684425354,62212,83325670,16685,-0.11991745233535767,-0.6965142488479614,0.6969658136367798,83325685
15-Sep-2020 08:13:31.392,0.12132249772548676,62212,83325670,16685,-0.11987806856632233,-0.6965152025222778,0.6969772577285767,83325686
15-Sep-2020 08:13:32.392,0.12129467725753784,62212,83325670,16685,-0.11984685063362122,-0.6965134143829346,0.6969891786575317,83325687
15-Sep-2020 08:13:33.392,0.12126806378364563,62212,83325670,16685,-0.11982376873493195,-0.6965255737304688,0.6969856023788452,83325688
15-Sep-2020 08:13:34.392,0.12123900651931763,62212,83325670,16685,-0.11980302631855011,-0.696536660194397,0.6969829797744751,83325689
15-Sep-2020 08:13:35.392,0.12122619152069092,62212,83325670,16685,-0.11977283656597137,-0.6965328454971313,0.696994423866272,83325690
15-Sep-2020 08:13:36.392,0.12120328843593597,62212,83325670,16685,-0.1197451800107956,-0.6965304613113403,0.6970055103302002,83325691
15-Sep-2020 08:13:37.392,0.12116976082324982,62212,83325670,16685,-0.11972704529762268,-0.6965450048446655,0.6970001459121704,83325692
15-Sep-2020 08:13:38.392,0.12115257978439331,62212,83325670,16685,-0.11970551311969757,-0.6965488195419312,0.6970027685165405,83325693
15-Sep-2020 08:13:39.392,0.12112073600292206,62212,83325670,16685,-0.11967304348945618,-0.6965439319610596,0.6970189809799194,83325694
15-Sep-2020 08:13:40.392,0.12110348045825958,62212,83325670,16685,-0.11965081095695496,-0.6965441703796387,0.6970255374908447,83325695
15-Sep-2020 08:13:41.392,0.12106294929981232,62212,83325670,16685,-0.1196204125881195,-0.6965655088424683,0.6970163583755493,83325696
15-Sep-2020 08:13:42.392,0.1210380345582962,62212,83325670,16685,-0.11960147321224213,-0.6965687274932861,0.6970206499099731,83325697
15-Sep-2020 08:13:43.392,0.12101887166500092,62212,83325670,16685,-0.11956751346588135,-0.6965628862380981,0.6970356702804565,83325698
15-Sep-2020 08:13:44.392,0.1209968775510788,62212,83325670,16685,-0.11954326927661896,-0.6965693235397339,0.6970373392105103,83325699
15-Sep-2020 08:13:45.392,0.12097552418708801,62212,83325670,16685,-0.11952720582485199,-0.6965814828872681,0.6970312595367432,83325700
15-Sep-2020 08:13:46.392,0.12094204127788544,62212,83325702,16685,-0.1195010393857956,-0.6965830326080322,0.6970400810241699,83325701
15-Sep-2020 08:13:47.392,0.12091976404190063,62212,83325702,16685,-0.11946985125541687,-0.6965789794921875,0.6970535516738892,83325702
15-Sep-2020 08:13:48.392,0.12089313566684723,62212,83325702,16685,-0.11944644153118134,-0.6965875625610352,0.6970536708831787,83325703
15-Sep-2020 08:13:49.392,0.12086762487888336,62212,83325702,16685,-0.11942818760871887,-0.6966007947921753,0.6970478296279907,83325704
15-Sep-2020 08:13:50.392,0.12083648145198822,62212,83325702,16685,-0.11939562857151031,-0.6965979337692261,0.6970616579055786,83325705
15-Sep-2020 08:13:51.392,0.1208181381225586,62212,83325702,16685,-0.11936643719673157,-0.6965947151184082,0.6970733404159546,83325706
15-Sep-2020 08:13:52.392,0.12078890204429626,62244,83325702,16685,-0.11934225261211395,-0.6966079473495483,0.6970689296722412,83325707
15-Sep-2020 08:13:53.392,0.12076488137245178,62244,83325702,16685,-0.11932000517845154,-0.6966191530227661,0.6970657110214233,83325708
15-Sep-2020 08:13:54.392,0.12074185907840729,62244,83325702,16685,-0.11929357051849365,-0.6966147422790527,0.6970788240432739,83325709
15-Sep-2020 08:13:55.392,0.12072393298149109,62244,83325702,16685,-0.11926646530628204,-0.696611762046814,0.6970893144607544,83325710
15-Sep-2020 08:13:56.392,0.12068897485733032,62244,83325702,16685,-0.11924625933170319,-0.6966289281845093,0.6970819234848022,83325711
15-Sep-2020 08:13:57.392,0.12066175043582916,62244,83325702,16685,-0.11922454833984375,-0.6966357231140137,0.6970834732055664,83325712
15-Sep-2020 08:13:58.392,0.12064234912395477,62244,83325702,16685,-0.11919648945331573,-0.6966308355331421,0.697096586227417,83325713
15-Sep-2020 08:13:59.392,0.12061630189418793,62244,83325702,16685,-0.11916287243366241,-0.6966303586959839,0.6971073150634766,83325714
15-Sep-2020 08:14:00.392,0.12059134244918823,62244,83325702,16685,-0.11914727091789246,-0.696645975112915,0.6970988512039185,83325715
15-Sep-2020 08:14:01.392,0.12056021392345428,62244,83325702,16685,-0.11911669373512268,-0.6966514587402344,0.6971039772033691,83325716
15-Sep-2020 08:14:02.392,0.12053970992565155,62244,83325702,16685,-0.11908723413944244,-0.6966449022293091,0.6971191167831421,83325717
15-Sep-2020 08:14:03.392,0.12051275372505188,62244,83325702,16685,-0.11906032264232635,-0.6966519355773926,0.6971209049224854,83325718
15-Sep-2020 08:14:04.392,0.12048378586769104,62244,83325702,16685,-0.11904045939445496,-0.6966657638549805,0.6971157789230347,83325719
15-Sep-2020 08:14:05.392,0.12046721577644348,62244,83325702,16685,-0.11902068555355072,-0.6966650485992432,0.6971225738525391,83325720
15-Sep-2020 08:14:06.392,0.12044075131416321,62244,83325702,16685,-0.11899122595787048,-0.6966639757156372,0.6971331834793091,83325721
15-Sep-2020 08:14:07.392,0.12041352689266205,62244,83325702,16685,-0.11896507441997528,-0.696670413017273,0.6971359252929688,83325722
15-Sep-2020 08:14:08.392,0.12038661539554596,62244,83325702,16685,-0.11894725263118744,-0.696683406829834,0.6971306800842285,83325723
15-Sep-2020 08:14:09.392,0.12035965919494629,62244,83325702,16685,-0.1189207136631012,-0.6966822147369385,0.6971410512924194,83325724
15-Sep-2020 08:14:10.392,0.12033703923225403,62244,83325702,16685,-0.11888915300369263,-0.6966787576675415,0.6971538066864014,83325725
15-Sep-2020 08:14:11.392,0.12031127512454987,62244,83325702,16685,-0.11886286735534668,-0.6966898441314697,0.697151780128479,83325726
15-Sep-2020 08:14:12.392,0.12027935683727264,62244,83325702,16685,-0.11884208023548126,-0.6967010498046875,0.697149395942688,83325727
15-Sep-2020 08:14:13.392,0.12025582790374756,62244,83325702,16685,-0.11881080269813538,-0.6966975927352905,0.697162389755249,83325728
15-Sep-2020 08:14:14.392,0.12024341523647308,62244,83325702,16685,-0.11878478527069092,-0.6966955661773682,0.6971709728240967,83325729
15-Sep-2020 08:14:15.392,0.12021449208259583,62244,83325702,16685,-0.11876355111598969,-0.6967076063156128,0.6971677541732788,83325730
15-Sep-2020 08:14:16.392,0.12019041180610657,62244,83325702,16685,-0.11874586343765259,-0.6967148780822754,0.6971676349639893,83325731
15-Sep-2020 08:14:17.392,0.12016655504703522,62244,83325702,16685,-0.11871607601642609,-0.6967110633850098,0.6971803903579712,83325732
15-Sep-2020 08:14:18.392,0.12013570964336395,62244,83325734,16685,-0.11868742108345032,-0.6967145204544067,0.6971871852874756,83325733
15-Sep-2020 08:14:19.392,0.12010611593723297,62244,83325734,16685,-0.11866581439971924,-0.6967289447784424,0.6971817016601562,83325734
15-Sep-2020 08:14:20.392,0.12007808685302734,62244,83325734,16685,-0.11864089965820312,-0.6967344284057617,0.6971851587295532,83325735
15-Sep-2020 08:14:21.392,0.12005409598350525,62244,83325734,16685,-0.11861036717891693,-0.6967298984527588,0.6971991062164307,83325736
15-Sep-2020 08:14:22.392,0.12003333866596222,62244,83325734,16685,-0.11858288943767548,-0.6967345476150513,0.6972026824951172,83325737
15-Sep-2020 08:14:23.392,0.1200091689825058,62244,83325734,16685,-0.11856193840503693,-0.6967475414276123,0.6971975564956665,83325738
15-Sep-2020 08:14:24.392,0.11997571587562561,62276,83325734,16685,-0.11854039132595062,-0.6967490911483765,0.6972053050994873,83325739
15-Sep-2020 08:14:25.392,0.11995287239551544,62276,83325734,16685,-0.11850899457931519,-0.6967463493347168,0.6972173452377319,83325740
15-Sep-2020 08:14:26.392,0.11993041634559631,62276,83325734,16685,-0.11848483979701996,-0.6967533826828003,0.6972184181213379,83325741
15-Sep-2020 08:14:27.392,0.11990156769752502,62276,83325734,16685,-0.11846855282783508,-0.696765661239624,0.697213888168335,83325742
15-Sep-2020 08:14:28.392,0.1198766678571701,62276,83325734,16685,-0.11843807995319366,-0.6967651844024658,0.6972233057022095,83325743
15-Sep-2020 08:14:29.392,0.11985188722610474,62276,83325734,16685,-0.11840648949146271,-0.6967626810073853,0.6972359418869019,83325744
15-Sep-2020 08:14:30.392,0.1198265552520752,62276,83325734,16685,-0.11837978661060333,-0.696772575378418,0.6972343921661377,83325745
15-Sep-2020 08:14:31.392,0.1197957694530487,62276,83325734,16685,-0.1183614432811737,-0.6967822313308716,0.6972333192825317,83325746
15-Sep-2020 08:14:32.392,0.11977380514144897,62276,83325734,16685,-0.11833266913890839,-0.6967823505401611,0.6972417831420898,83325747
15-Sep-2020 08:14:33.392,0.11975143849849701,62276,83325734,16685,-0.11830033361911774,-0.6967822313308716,0.6972513198852539,83325748
15-Sep-2020 08:14:34.392,0.1197214275598526,62276,83325734,16685,-0.11827689409255981,-0.6967935562133789,0.6972492933273315,83325749
15-Sep-2020 08:14:35.392,0.11969451606273651,62276,83325734,16685,-0.11826136708259583,-0.6968010663986206,0.6972488164901733,83325750
15-Sep-2020 08:14:36.392,0.1196720153093338,62276,83325734,16685,-0.11823427677154541,-0.6967980861663818,0.6972606182098389,83325751
15-Sep-2020 08:14:37.392,0.11965751647949219,62276,83325734,16685,-0.11820520460605621,-0.6967964172363281,0.6972694396972656,83325752
15-Sep-2020 08:14:38.392,0.11962687969207764,62276,83325734,16685,-0.11818741261959076,-0.6968079805374146,0.6972662210464478,83325753
15-Sep-2020 08:14:39.392,0.1195937991142273,62276,83325734,16685,-0.11816281080245972,-0.696815013885498,0.6972692012786865,83325754
15-Sep-2020 08:14:40.392,0.11957010626792908,62276,83325734,16685,-0.11812946200370789,-0.6968123912811279,0.6972815990447998,83325755
15-Sep-2020 08:14:41.392,0.11954896152019501,62276,83325734,16685,-0.11810503900051117,-0.6968172788619995,0.6972843408584595,83325756
15-Sep-2020 08:14:42.392,0.11951494216918945,62276,83325734,16685,-0.11808300018310547,-0.6968291997909546,0.6972819566726685,83325757
15-Sep-2020 08:14:43.392,0.11948846280574799,62276,83325734,16685,-0.1180524080991745,-0.6968343257904053,0.6972867250442505,83325758
15-Sep-2020 08:14:44.392,0.11946378648281097,62276,83325734,16685,-0.11801962554454803,-0.6968286037445068,0.6973022222518921,83325759
15-Sep-2020 08:14:45.392,0.11945115029811859,62276,83325734,16685,-0.11799836158752441,-0.696833610534668,0.697303056716919,83325760
15-Sep-2020 08:14:46.392,0.11941319704055786,62276,83325734,16685,-0.11797912418842316,-0.6968472003936768,0.6972988843917847,83325761
15-Sep-2020 08:14:47.392,0.11939765512943268,62276,83325734,16685,-0.11795321106910706,-0.696847677230835,0.6973055601119995,83325762
15-Sep-2020 08:14:48.392,0.1193687915802002,62276,83325734,16685,-0.117924764752388,-0.6968462467193604,0.6973167657852173,83325763
15-Sep-2020 08:14:49.392,0.11934033036231995,62276,83325734,16685,-0.11789815127849579,-0.6968553066253662,0.6973170042037964,83325764
15-Sep-2020 08:14:50.392,0.1193087249994278,62276,83325766,16685,-0.11787690222263336,-0.696864128112793,0.6973172426223755,83325765
15-Sep-2020 08:14:51.392,0.11928495764732361,62276,83325766,16685,-0.11784616112709045,-0.6968649625778198,0.6973257064819336,83325766
15-Sep-2020 08:14:52.392,0.11926695704460144,62276,83325766,16685,-0.1178235411643982,-0.6968642473220825,0.6973330974578857,83325767
15-Sep-2020 08:14:53.392,0.11923812329769135,62276,83325766,16685,-0.11780187487602234,-0.6968739032745361,0.697332501411438,83325768
15-Sep-2020 08:14:54.392,0.1192077249288559,62276,83325766,16685,-0.11777956783771515,-0.6968816518783569,0.697333574295044,83325769
15-Sep-2020 08:14:55.392,0.11919485032558441,62276,83325766,16685,-0.11774934828281403,-0.6968775987625122,0.6973446607589722,83325770
15-Sep-2020 08:14:56.392,0.11916257441043854,62308,83325766,16685,-0.11771810054779053,-0.6968830823898315,0.697350025177002,83325771
15-Sep-2020 08:14:57.392,0.11913228034973145,62308,83325766,16685,-0.11769643425941467,-0.6968923807144165,0.6973495483398438,83325772
15-Sep-2020 08:14:58.392,0.11910654604434967,62308,83325766,16685,-0.11767581105232239,-0.6968992948532104,0.6973506212234497,83325773
15-Sep-2020 08:14:59.392,0.11908435821533203,62308,83325766,16685,-0.11764201521873474,-0.6968966722488403,0.6973626613616943,83325774
15-Sep-2020 08:15:00.392,0.11906769871711731,62308,83325766,16685,-0.11761678755283356,-0.6968965530395508,0.697370171546936,83325775
15-Sep-2020 08:15:01.392,0.1190347820520401,62308,83325766,16685,-0.11759801208972931,-0.69691002368927,0.6973652839660645,83325776
15-Sep-2020 08:15:02.392,0.11900672316551208,62308,83325766,16685,-0.11757221817970276,-0.6969151496887207,0.6973695755004883,83325777
15-Sep-2020 08:15:03.392,0.11898760497570038,62308,83325766,16685,-0.11754773557186127,-0.6969120502471924,0.6973799467086792,83325778
15-Sep-2020 08:15:04.392,0.11896680295467377,62308,83325766,16685,-0.1175190657377243,-0.6969165802001953,0.6973835229873657,83325779
15-Sep-2020 08:15:05.392,0.11893536150455475,62308,83325766,16685,-0.1175016313791275,-0.6969277858734131,0.6973809003829956,83325780
15-Sep-2020 08:15:06.392,0.11891171336174011,62308,83325766,16685,-0.11747145652770996,-0.6969290971755981,0.6973882913589478,83325781
15-Sep-2020 08:15:07.392,0.11889058351516724,62308,83325766,16685,-0.11743944883346558,-0.696926474571228,0.6973999738693237,83325782
15-Sep-2020 08:15:08.392,0.11886364221572876,62308,83325766,16685,-0.11741562187671661,-0.6969343423843384,0.697400689125061,83325783
15-Sep-2020 08:15:09.392,0.11882664263248444,62308,83325766,16685,-0.11739456653594971,-0.6969480514526367,0.697396993637085,83325784
15-Sep-2020 08:15:10.392,0.11880512535572052,62308,83325766,16685,-0.11737024784088135,-0.6969481706619263,0.6974045038223267,83325785
15-Sep-2020 08:15:11.392,0.11878231167793274,62308,83325766,16685,-0.117338165640831,-0.696947455406189,0.6974143981933594,83325786
15-Sep-2020 08:15:12.392,0.11874979734420776,62308,83325766,16685,-0.11732006072998047,-0.6969560384750366,0.6974146366119385,83325787
15-Sep-2020 08:15:13.392,0.11873175203800201,62308,83325766,16685,-0.11729654669761658,-0.6969623565673828,0.6974153518676758,83325788
15-Sep-2020 08:15:14.392,0.11871038377285004,62308,83325766,16685,-0.11726617813110352,-0.6969605684280396,0.6974258422851562,83325789
15-Sep-2020 08:15:15.392,0.11868555843830109,62308,83325766,16685,-0.11723673343658447,-0.696961522102356,0.6974341869354248,83325790
15-Sep-2020 08:15:16.392,0.1186511218547821,62308,83325766,16685,-0.11721603572368622,-0.6969753503799438,0.6974296569824219,83325791
15-Sep-2020 08:15:17.392,0.11862297356128693,62308,83325766,16685,-0.1171862781047821,-0.6969820261001587,0.6974328756332397,83325792
15-Sep-2020 08:15:18.392,0.11860108375549316,62308,83325766,16685,-0.11715874075889587,-0.6969805955886841,0.6974425315856934,83325793
15-Sep-2020 08:15:19.392,0.11857572197914124,62308,83325766,16685,-0.11713241040706635,-0.696982741355896,0.6974492073059082,83325794
15-Sep-2020 08:15:20.392,0.11854605376720428,62308,83325766,16685,-0.11711372435092926,-0.6969923973083496,0.6974477767944336,83325795
15-Sep-2020 08:15:21.392,0.11851982772350311,62308,83325766,16685,-0.11708784103393555,-0.6969990730285645,0.6974496841430664,83325796
15-Sep-2020 08:15:22.392,0.11850345134735107,62308,83325798,16685,-0.11706022918224335,-0.696996808052063,0.69745934009552,83325797
15-Sep-2020 08:15:23.392,0.11847728490829468,62308,83325798,16685,-0.11703623831272125,-0.697001576423645,0.6974632740020752,83325798
15-Sep-2020 08:15:24.392,0.11845234036445618,62308,83325798,16685,-0.11701637506484985,-0.6970100402832031,0.6974623203277588,83325799
15-Sep-2020 08:15:25.392,0.11843021214008331,62308,83325798,16685,-0.11699329316616058,-0.6970120668411255,0.6974680423736572,83325800
15-Sep-2020 08:15:26.392,0.11840714514255524,62308,83325798,16685,-0.11696310341358185,-0.6970102787017822,0.6974788904190063,83325801
15-Sep-2020 08:15:27.392,0.11837439239025116,62308,83325798,16685,-0.11693520843982697,-0.6970168352127075,0.6974824666976929,83325802
15-Sep-2020 08:15:28.392,0.11834600567817688,62340,83325798,16685,-0.11691533029079437,-0.6970256567001343,0.6974815130233765,83325803
15-Sep-2020 08:15:29.392,0.11831647157669067,62340,83325798,16685,-0.11688286066055298,-0.6970291137695312,0.69748854637146,83325804
15-Sep-2020 08:15:30.392,0.11829271912574768,62340,83325798,16685,-0.11685635149478912,-0.6970276832580566,0.6974984407424927,83325805
15-Sep-2020 08:15:31.392,0.1182703822851181,62340,83325798,16685,-0.11683738231658936,-0.6970351934432983,0.6974979639053345,83325806
15-Sep-2020 08:15:32.392,0.11823906004428864,62340,83325798,16685,-0.11681275069713593,-0.6970428228378296,0.6974998712539673,83325807
15-Sep-2020 08:15:33.392,0.11822867393493652,62340,83325798,16685,-0.11678971350193024,-0.6970407962799072,0.6975072622299194,83325808
15-Sep-2020 08:15:34.392,0.11819428205490112,62340,83325798,16685,-0.11675497889518738,-0.697045087814331,0.6975147724151611,83325809
15-Sep-2020 08:15:35.392,0.1181638091802597,62340,83325798,16685,-0.11673755943775177,-0.697056770324707,0.6975111961364746,83325810
15-Sep-2020 08:15:36.392,0.11813698709011078,62340,83325798,16685,-0.11670935153961182,-0.697063684463501,0.6975135803222656,83325811
15-Sep-2020 08:15:37.392,0.11811506748199463,62340,83325798,16685,-0.1166793555021286,-0.6970610618591309,0.6975250244140625,83325812
15-Sep-2020 08:15:38.392,0.11809240281581879,62340,83325798,16685,-0.11665511131286621,-0.6970641613006592,0.697529673576355,83325813
15-Sep-2020 08:15:39.392,0.11806266009807587,62340,83325798,16685,-0.1166326254606247,-0.6970735788345337,0.6975290775299072,83325814
15-Sep-2020 08:15:40.392,0.11804096400737762,62340,83325798,16685,-0.11661271750926971,-0.6970765590667725,0.6975332498550415,83325815
15-Sep-2020 08:15:41.392,0.11801517009735107,62340,83325798,16685,-0.11657284200191498,-0.6970758438110352,0.697545051574707,83325816
15-Sep-2020 08:15:42.392,0.11798910796642303,62340,83325798,16685,-0.11655259132385254,-0.6970828771591187,0.6975456476211548,83325817
15-Sep-2020 08:15:43.392,0.11795999109745026,62340,83325798,16685,-0.11653377115726471,-0.6970921754837036,0.6975444555282593,83325818
15-Sep-2020 08:15:44.392,0.1179356724023819,62340,83325798,16685,-0.11650219559669495,-0.6970947980880737,0.6975514888763428,83325819
15-Sep-2020 08:15:45.392,0.11791135370731354,62340,83325798,16685,-0.11647158861160278,-0.6970903873443604,0.6975650787353516,83325820
15-Sep-2020 08:15:46.392,0.11788541078567505,62340,83325798,16685,-0.11645135283470154,-0.6970983743667603,0.6975648403167725,83325821
15-Sep-2020 08:15:47.392,0.1178613156080246,62340,83325798,16685,-0.1164315938949585,-0.6971092224121094,0.6975611448287964,83325822
15-Sep-2020 08:15:48.392,0.1178341954946518,62340,83325798,16685,-0.11640116572380066,-0.6971099376678467,0.6975700855255127,83325823
15-Sep-2020 08:15:49.392,0.11781223118305206,62340,83325798,16685,-0.11637650430202484,-0.6971092224121094,0.6975786685943604,83325824
15-Sep-2020 08:15:50.392,0.11778444051742554,62340,83325798,16685,-0.11635401844978333,-0.697117805480957,0.6975784301757812,83325825
15-Sep-2020 08:15:51.392,0.11775314807891846,62340,83325798,16685,-0.11632812023162842,-0.6971266269683838,0.6975793838500977,83325826
15-Sep-2020 08:15:52.392,0.11773662269115448,62340,83325798,16685,-0.11630526185035706,-0.6971232891082764,0.6975893974304199,83325827
15-Sep-2020 08:15:53.392,0.11771894991397858,62340,83325798,16685,-0.11627839505672455,-0.6971235275268555,0.697596549987793,83325828
15-Sep-2020 08:15:54.392,0.11768506467342377,62340,83325830,16685,-0.11625170707702637,-0.697136640548706,0.6975933313369751,83325829
15-Sep-2020 08:15:55.392,0.11765807867050171,62340,83325830,16685,-0.11622598767280579,-0.6971448659896851,0.6975940465927124,83325830
15-Sep-2020 08:15:56.392,0.11763572692871094,62340,83325830,16685,-0.11620017886161804,-0.6971406936645508,0.6976064443588257,83325831
15-Sep-2020 08:15:57.392,0.11761091649532318,62340,83325830,16685,-0.1161724179983139,-0.6971451044082642,0.6976107358932495,83325832
15-Sep-2020 08:15:58.392,0.11758270859718323,62340,83325830,16685,-0.11615005135536194,-0.6971560716629028,0.6976083517074585,83325833
15-Sep-2020 08:15:59.392,0.11755330860614777,62340,83325830,16685,-0.11612561345100403,-0.6971611976623535,0.6976122856140137,83325834
15-Sep-2020 08:16:00.392,0.11753302812576294,62372,83325830,16685,-0.11609667539596558,-0.6971572637557983,0.6976244449615479,83325835
15-Sep-2020 08:16:01.392,0.11751019954681396,62372,83325830,16685,-0.11607389152050018,-0.697162389755249,0.6976269483566284,83325836
15-Sep-2020 08:16:02.392,0.11748245358467102,62372,83325830,16685,-0.11605606973171234,-0.6971713304519653,0.6976256370544434,83325837
15-Sep-2020 08:16:03.392,0.11746321618556976,62372,83325830,16685,-0.11602954566478729,-0.6971719264984131,0.697632908821106,83325838
15-Sep-2020 08:16:04.392,0.11744140088558197,62372,83325830,16685,-0.11600169539451599,-0.6971698999404907,0.6976428031921387,83325839
15-Sep-2020 08:16:05.392,0.1174093633890152,62372,83325830,16685,-0.11597442626953125,-0.6971815824508667,0.6976410150527954,83325840
15-Sep-2020 08:16:06.392,0.11738504469394684,62372,83325830,16685,-0.11595411598682404,-0.6971900463104248,0.6976401805877686,83325841
15-Sep-2020 08:16:07.392,0.11735399067401886,62372,83325830,16685,-0.11592191457748413,-0.6971927881240845,0.6976480484008789,83325842
15-Sep-2020 08:16:08.392,0.11733195185661316,62372,83325830,16685,-0.11588987708091736,-0.6971900463104248,0.6976598501205444,83325843
15-Sep-2020 08:16:09.392,0.11730383336544037,62372,83325830,16685,-0.11586830019950867,-0.6971981525421143,0.697659969329834,83325844
15-Sep-2020 08:16:10.392,0.11727944016456604,62372,83325830,16685,-0.1158500611782074,-0.697209358215332,0.6976559162139893,83325845
15-Sep-2020 08:16:11.392,0.11725601553916931,62372,83325830,16685,-0.11582811176776886,-0.6972041130065918,0.6976687908172607,83325846
15-Sep-2020 08:16:12.392,0.11722925305366516,62372,83325830,16685,-0.11579610407352448,-0.6972067356109619,0.6976759433746338,83325847
15-Sep-2020 08:16:13.392,0.11720721423625946,62372,83325830,16685,-0.11577169597148895,-0.697216272354126,0.6976743936538696,83325848
15-Sep-2020 08:16:14.392,0.11718198657035828,62372,83325830,16685,-0.11574633419513702,-0.6972242593765259,0.6976746320724487,83325849
15-Sep-2020 08:16:15.392,0.11715209484100342,62372,83325830,16685,-0.1157178282737732,-0.6972225904464722,0.6976861953735352,83325850
15-Sep-2020 08:16:16.392,0.11713385581970215,62372,83325830,16685,-0.11569295823574066,-0.6972215175628662,0.6976944208145142,83325851
15-Sep-2020 08:16:17.392,0.11710886657238007,62372,83325830,16685,-0.11567452549934387,-0.6972370147705078,0.6976860761642456,83325852
15-Sep-2020 08:16:18.392,0.11707715690135956,62372,83325830,16685,-0.11564554274082184,-0.6972454786300659,0.6976878643035889,83325853
15-Sep-2020 08:16:19.392,0.11704958975315094,62372,83325830,16685,-0.11561623215675354,-0.6972390413284302,0.6977039575576782,83325854
15-Sep-2020 08:16:20.392,0.11702169477939606,62372,83325830,16685,-0.11558884382247925,-0.6972450017929077,0.697706937789917,83325855
15-Sep-2020 08:16:21.392,0.11699660122394562,62372,83325830,16685,-0.11556635797023773,-0.6972575187683105,0.6977024078369141,83325856
15-Sep-2020 08:16:22.392,0.1169741153717041,62372,83325830,16685,-0.11554045975208282,-0.6972569227218628,0.6977109909057617,83325857
15-Sep-2020 08:16:23.392,0.11694401502609253,62372,83325830,16685,-0.11550720036029816,-0.6972556114196777,0.6977229118347168,83325858
15-Sep-2020 08:16:24.392,0.11692412197589874,62372,83325830,16685,-0.11548422276973724,-0.6972626447677612,0.6977231502532959,83325859
15-Sep-2020 08:16:25.392,0.11689434945583344,62372,83325830,16685,-0.11546127498149872,-0.69727623462677,0.6977183818817139,83325860
15-Sep-2020 08:16:26.392,0.11687152087688446,62372,83325862,16685,-0.11543883383274078,-0.6972763538360596,0.697725772857666,83325861
15-Sep-2020 08:16:27.392,0.11685295403003693,62372,83325862,16685,-0.11541523039340973,-0.6972708702087402,0.6977384090423584,83325862
15-Sep-2020 08:16:28.392,0.11682991683483124,62372,83325862,16685,-0.11539089679718018,-0.6972793340682983,0.6977378129959106,83325863
15-Sep-2020 08:16:29.392,0.11679473519325256,62372,83325862,16685,-0.115366131067276,-0.6972930431365967,0.697733998298645,83325864
15-Sep-2020 08:16:30.392,0.11676864326000214,62372,83325862,16685,-0.11533813178539276,-0.6972901821136475,0.6977455615997314,83325865
15-Sep-2020 08:16:31.392,0.11674520373344421,62372,83325862,16685,-0.1153080016374588,-0.6972875595092773,0.6977572441101074,83325866
15-Sep-2020 08:16:32.392,0.11672055721282959,62404,83325862,16685,-0.11528213322162628,-0.6973004341125488,0.6977527141571045,83325867
15-Sep-2020 08:16:33.392,0.11669884622097015,62404,83325862,16685,-0.11526685953140259,-0.6973073482513428,0.6977521181106567,83325868
15-Sep-2020 08:16:34.392,0.11666648089885712,62404,83325862,16685,-0.11523491144180298,-0.6973049640655518,0.6977648735046387,83325869
15-Sep-2020 08:16:35.392,0.11664383113384247,62404,83325862,16685,-0.11520768702030182,-0.6973049640655518,0.6977733373641968,83325870
15-Sep-2020 08:16:36.392,0.1166183203458786,62404,83325862,16685,-0.11518430709838867,-0.6973209381103516,0.697765588760376,83325871
15-Sep-2020 08:16:37.392,0.11659719049930573,62404,83325862,16685,-0.11516512930393219,-0.6973245143890381,0.6977688074111938,83325872
15-Sep-2020 08:16:38.392,0.11656643450260162,62404,83325862,16685,-0.11513231694698334,-0.697320818901062,0.6977828741073608,83325873
15-Sep-2020 08:16:39.392,0.11654607951641083,62404,83325862,16685,-0.1151048094034195,-0.6973247528076172,0.6977869272232056,83325874
15-Sep-2020 08:16:40.392,0.11651694774627686,62404,83325862,16685,-0.1150827556848526,-0.6973375082015991,0.6977826356887817,83325875
15-Sep-2020 08:16:41.392,0.11648930609226227,62404,83325862,16685,-0.11505542695522308,-0.6973415613174438,0.6977877616882324,83325876
15-Sep-2020 08:16:42.392,0.11646418273448944,62404,83325862,16685,-0.11502626538276672,-0.6973363161087036,0.697801947593689,83325877
15-Sep-2020 08:16:43.392,0.11644914746284485,62404,83325862,16685,-0.11500678956508636,-0.6973401308059692,0.6978039741516113,83325878
15-Sep-2020 08:16:44.392,0.11642083525657654,62404,83325862,16685,-0.11498083174228668,-0.6973543167114258,0.6977990865707397,83325879
15-Sep-2020 08:16:45.392,0.11639294028282166,62404,83325862,16685,-0.11495822668075562,-0.6973543167114258,0.6978069543838501,83325880
15-Sep-2020 08:16:46.392,0.11636745929718018,62404,83325862,16685,-0.11492753028869629,-0.6973520517349243,0.6978186368942261,83325881
15-Sep-2020 08:16:47.392,0.11634382605552673,62404,83325862,16685,-0.11490122973918915,-0.6973632574081421,0.6978156566619873,83325882
15-Sep-2020 08:16:48.392,0.11631336808204651,62404,83325862,16685,-0.11487835645675659,-0.6973761320114136,0.6978117227554321,83325883
15-Sep-2020 08:16:49.392,0.11628872156143188,62404,83325862,16685,-0.11485143005847931,-0.6973720788955688,0.6978243589401245,83325884
15-Sep-2020 08:16:50.392,0.11626631021499634,62404,83325862,16685,-0.11482234299182892,-0.6973679065704346,0.6978369951248169,83325885
15-Sep-2020 08:16:51.392,0.11623747646808624,62404,83325862,16685,-0.11479872465133667,-0.6973809003829956,0.6978327035903931,83325886
15-Sep-2020 08:16:52.392,0.11620761454105377,62404,83325862,16685,-0.11477339267730713,-0.6973922252655029,0.6978306770324707,83325887
15-Sep-2020 08:16:53.392,0.11618193984031677,62404,83325862,16685,-0.11474399268627167,-0.6973868608474731,0.6978447437286377,83325888
15-Sep-2020 08:16:54.392,0.11616307497024536,62404,83325862,16685,-0.1147148460149765,-0.697384238243103,0.6978555917739868,83325889
15-Sep-2020 08:16:55.392,0.11613792181015015,62404,83325862,16685,-0.11469681560993195,-0.6973991394042969,0.6978477239608765,83325890
15-Sep-2020 08:16:56.392,0.1161169707775116,62404,83325862,16685,-0.11467595398426056,-0.6974045038223267,0.6978491544723511,83325891
15-Sep-2020 08:16:57.392,0.11608701944351196,62404,83325862,16685,-0.11464518308639526,-0.6974010467529297,0.6978628635406494,83325892
15-Sep-2020 08:16:58.392,0.11606663465499878,62404,83325894,16685,-0.11461895704269409,-0.6974024772644043,0.697869062423706,83325893
15-Sep-2020 08:16:59.392,0.11603756248950958,62404,83325894,16685,-0.11459575593471527,-0.6974194049835205,0.6978609561920166,83325894
15-Sep-2020 08:17:00.392,0.11601340770721436,62404,83325894,16685,-0.11457549035549164,-0.6974220275878906,0.6978654861450195,83325895
15-Sep-2020 08:17:01.392,0.11598291993141174,62404,83325894,16685,-0.11454075574874878,-0.6974155902862549,0.697882890701294,83325896
15-Sep-2020 08:17:02.392,0.11596500873565674,62404,83325894,16685,-0.11451190710067749,-0.6974179744720459,0.6978882551193237,83325897
15-Sep-2020 08:17:03.392,0.11593030393123627,62404,83325894,16685,-0.11448748409748077,-0.6974372863769531,0.697878360748291,83325898
15-Sep-2020 08:17:04.392,0.11590586602687836,62436,83325894,16685,-0.11446778476238251,-0.6974390745162964,0.6978840827941895,83325899
15-Sep-2020 08:17:05.392,0.11588647961616516,62436,83325894,16685,-0.11443597078323364,-0.697433590888977,0.6978981494903564,83325900
15-Sep-2020 08:17:06.392,0.1158609390258789,62436,83325894,16685,-0.11441515386104584,-0.6974396705627441,0.697899341583252,83325901
15-Sep-2020 08:17:07.392,0.11583186686038971,62436,83325894,16685,-0.11439260840415955,-0.6974555253982544,0.6978923082351685,83325902
15-Sep-2020 08:17:08.392,0.11580769717693329,62436,83325894,16685,-0.114368736743927,-0.6974539756774902,0.6979016065597534,83325903
15-Sep-2020 08:17:09.392,0.11578282713890076,62436,83325894,16685,-0.11433571577072144,-0.697447657585144,0.6979173421859741,83325904
15-Sep-2020 08:17:10.392,0.11575828492641449,62436,83325894,16685,-0.11431144177913666,-0.6974587440490723,0.6979143619537354,83325905
15-Sep-2020 08:17:11.392,0.11572763323783875,62436,83325894,16685,-0.11429353058338165,-0.6974724531173706,0.6979089975357056,83325906
15-Sep-2020 08:17:12.393,0.11570335924625397,62436,83325894,16685,-0.11425784230232239,-0.6974649429321289,0.6979261636734009,83325907
15-Sep-2020 08:17:13.393,0.11568494141101837,62436,83325894,16685,-0.11423324048519135,-0.6974613666534424,0.6979368925094604,83325908
15-Sep-2020 08:17:14.393,0.11565527319908142,62436,83325894,16685,-0.11420924961566925,-0.6974769830703735,0.6979299783706665,83325909
15-Sep-2020 08:17:15.393,0.11562305688858032,62436,83325894,16685,-0.11418719589710236,-0.6974900960922241,0.6979259252548218,83325910
15-Sep-2020 08:17:16.393,0.11560255289077759,62436,83325894,16685,-0.11416162550449371,-0.6974846124649048,0.6979390382766724,83325911
15-Sep-2020 08:17:17.393,0.1155804991722107,62436,83325894,16685,-0.11413322389125824,-0.6974828243255615,0.6979491710662842,83325912
15-Sep-2020 08:17:18.393,0.11555434763431549,62436,83325894,16685,-0.11410979926586151,-0.6974978446960449,0.6979423761367798,83325913
15-Sep-2020 08:17:19.393,0.11552737653255463,62436,83325894,16685,-0.11408780515193939,-0.6975071430206299,0.6979410648345947,83325914
15-Sep-2020 08:17:20.393,0.11550387740135193,62436,83325894,16685,-0.114057257771492,-0.6974986791610718,0.6979585886001587,83325915
15-Sep-2020 08:17:21.393,0.11547927558422089,62436,83325894,16685,-0.114031121134758,-0.6974998712539673,0.6979656219482422,83325916
15-Sep-2020 08:17:22.393,0.11545251309871674,62436,83325894,16685,-0.11401142179965973,-0.697513222694397,0.6979598999023438,83325917
15-Sep-2020 08:17:23.393,0.1154269278049469,62436,83325894,16685,-0.1139870136976242,-0.6975182294845581,0.6979631185531616,83325918
15-Sep-2020 08:17:24.393,0.1154043972492218,62436,83325894,16685,-0.11395882070064545,-0.6975094079971313,0.6979801654815674,83325919
15-Sep-2020 08:17:25.393,0.11538131535053253,62436,83325894,16685,-0.11393226683139801,-0.6975135803222656,0.697983980178833,83325920
15-Sep-2020 08:17:26.393,0.11535148322582245,62436,83325894,16685,-0.11391016840934753,-0.6975343227386475,0.6979720592498779,83325921
15-Sep-2020 08:17:27.393,0.11532716453075409,62436,83325894,16685,-0.11388690769672394,-0.6975361108779907,0.697978138923645,83325922
15-Sep-2020 08:17:28.393,0.11530143022537231,62436,83325894,16685,-0.11385181546211243,-0.6975283622741699,0.6979957818984985,83325923
15-Sep-2020 08:17:29.393,0.11527852714061737,62436,83325894,16685,-0.11383034288883209,-0.6975369453430176,0.6979941129684448,83325924
15-Sep-2020 08:17:30.393,0.11524608731269836,62436,83325926,16685,-0.11380782723426819,-0.6975564956665039,0.6979842185974121,83325925
15-Sep-2020 08:17:31.393,0.11522641777992249,62436,83325926,16685,-0.11378505825996399,-0.6975506544113159,0.6979966163635254,83325926
15-Sep-2020 08:17:32.393,0.115199014544487,62436,83325926,16685,-0.11375121772289276,-0.6975460052490234,0.6980112791061401,83325927
15-Sep-2020 08:17:33.393,0.11517748236656189,62436,83325926,16685,-0.11372977495193481,-0.6975558996200562,0.6980084180831909,83325928
15-Sep-2020 08:17:34.393,0.11514274775981903,62436,83325926,16685,-0.11370551586151123,-0.6975710391998291,0.6980030536651611,83325929
15-Sep-2020 08:17:35.393,0.11512231826782227,62436,83325926,16685,-0.11368101835250854,-0.6975659132003784,0.6980156898498535,83325930
15-Sep-2020 08:17:36.393,0.11509846150875092,62468,83325926,16685,-0.11364869773387909,-0.6975605487823486,0.6980299949645996,83325931
15-Sep-2020 08:17:37.393,0.11507174372673035,62468,83325926,16685,-0.113630011677742,-0.697575569152832,0.698022723197937,83325932
15-Sep-2020 08:17:38.393,0.11503882706165314,62468,83325926,16685,-0.1135992705821991,-0.6975891590118408,0.6980193853378296,83325933
15-Sep-2020 08:17:39.393,0.1150166392326355,62468,83325926,16685,-0.11357225477695465,-0.697582483291626,0.6980340480804443,83325934
15-Sep-2020 08:17:40.393,0.11499142646789551,62468,83325926,16685,-0.11354471743106842,-0.6975793838500977,0.6980459690093994,83325935
15-Sep-2020 08:17:41.393,0.11496500670909882,62468,83325926,16685,-0.11352202296257019,-0.6975961923599243,0.6980372667312622,83325936
15-Sep-2020 08:17:42.393,0.11493951082229614,62468,83325926,16685,-0.11350134015083313,-0.6976069211959839,0.6980340480804443,83325937
15-Sep-2020 08:17:43.393,0.11491505801677704,62468,83325926,16685,-0.11347420513629913,-0.6975966691970825,0.6980526447296143,83325938
15-Sep-2020 08:17:44.393,0.11488915979862213,62468,83325926,16685,-0.1134442538022995,-0.6975991725921631,0.6980593204498291,83325939
15-Sep-2020 08:17:45.393,0.1148628443479538,62468,83325926,16685,-0.11342483758926392,-0.6976191997528076,0.6980470418930054,83325940
15-Sep-2020 08:17:46.393,0.11483991146087646,62468,83325926,16685,-0.11340123414993286,-0.6976221799850464,0.6980512142181396,83325941
15-Sep-2020 08:17:47.393,0.11482155323028564,62468,83325926,16685,-0.11337319016456604,-0.697608232498169,0.6980732679367065,83325942
15-Sep-2020 08:17:48.393,0.11479246616363525,62468,83325926,16685,-0.11334647238254547,-0.6976144313812256,0.6980757713317871,83325943
15-Sep-2020 08:17:49.393,0.11476543545722961,62468,83325926,16685,-0.11332622170448303,-0.6976341009140015,0.6980639696121216,83325944
15-Sep-2020 08:17:50.393,0.11473721265792847,62468,83325926,16685,-0.11329536139965057,-0.6976356506347656,0.6980719566345215,83325945
15-Sep-2020 08:17:51.393,0.11471706628799438,62468,83325926,16685,-0.11326925456523895,-0.6976237297058105,0.6980915069580078,83325946
15-Sep-2020 08:17:52.393,0.11468730866909027,62468,83325926,16685,-0.11324390769004822,-0.6976355314254761,0.6980886459350586,83325947
15-Sep-2020 08:17:53.393,0.11466524004936218,62468,83325926,16685,-0.1132270097732544,-0.6976513862609863,0.6980794668197632,83325948
15-Sep-2020 08:17:54.393,0.1146317720413208,62468,83325926,16685,-0.11319607496261597,-0.6976497173309326,0.6980912685394287,83325949
15-Sep-2020 08:17:55.393,0.1146087497472763,62468,83325926,16685,-0.11316736042499542,-0.6976423263549805,0.6981072425842285,83325950
15-Sep-2020 08:17:56.393,0.11458714306354523,62468,83325926,16685,-0.11314807832241058,-0.697654128074646,0.6981018781661987,83325951
15-Sep-2020 08:17:57.393,0.11456157267093658,62468,83325926,16685,-0.11312338709831238,-0.6976704597473145,0.6980938911437988,83325952
15-Sep-2020 08:17:58.393,0.11453840136528015,62468,83325926,16685,-0.1130976676940918,-0.6976644992828369,0.6981078386306763,83325953
15-Sep-2020 08:17:59.393,0.11451156437397003,62468,83325926,16685,-0.11306631565093994,-0.6976578235626221,0.6981239318847656,83325954
15-Sep-2020 08:18:00.393,0.11448267102241516,62468,83325926,16685,-0.11303921043872833,-0.6976755857467651,0.698115348815918,83325955
15-Sep-2020 08:18:01.393,0.114455446600914,62468,83325926,16685,-0.1130191832780838,-0.6976883411407471,0.6981104612350464,83325956
15-Sep-2020 08:18:02.393,0.114437997341156,62468,83325958,16685,-0.1129932701587677,-0.6976761817932129,0.6981295347213745,83325957
15-Sep-2020 08:18:03.393,0.11440883576869965,62468,83325958,16685,-0.11296090483665466,-0.6976758241653442,0.698140025138855,83325958
15-Sep-2020 08:18:04.393,0.11438076198101044,62468,83325958,16685,-0.11293873190879822,-0.6976937055587769,0.6981301307678223,83325959
15-Sep-2020 08:18:05.393,0.11435821652412415,62468,83325958,16685,-0.11292070150375366,-0.6977032423019409,0.6981271505355835,83325960
15-Sep-2020 08:18:06.393,0.114333376288414,62468,83325958,16685,-0.11289216578006744,-0.69769287109375,0.6981459856033325,83325961
15-Sep-2020 08:18:07.393,0.11431171000003815,62468,83325958,16685,-0.1128634363412857,-0.6976931095123291,0.6981542110443115,83325962
15-Sep-2020 08:18:08.393,0.11427988111972809,62500,83325958,16685,-0.11283937096595764,-0.6977112293243408,0.6981450319290161,83325963
15-Sep-2020 08:18:09.393,0.11425486207008362,62500,83325958,16685,-0.11281521618366241,-0.6977198123931885,0.6981445550918579,83325964
15-Sep-2020 08:18:10.393,0.11423119902610779,62500,83325958,16685,-0.11278843879699707,-0.697708249092102,0.6981643438339233,83325965
15-Sep-2020 08:18:11.393,0.1142052412033081,62500,83325958,16685,-0.11276161670684814,-0.6977119445800781,0.698169469833374,83325966
15-Sep-2020 08:18:12.393,0.11418479681015015,62500,83325958,16685,-0.11274518072605133,-0.6977285146713257,0.6981587409973145,83325967
15-Sep-2020 08:18:13.393,0.11415894329547882,62500,83325958,16685,-0.11272163689136505,-0.6977301836013794,0.6981650590896606,83325968
15-Sep-2020 08:18:14.393,0.1141342967748642,62500,83325958,16685,-0.11269272863864899,-0.6977189779281616,0.6981849670410156,83325969
15-Sep-2020 08:18:15.393,0.11410196125507355,62500,83325958,16685,-0.11265957355499268,-0.6977300643920898,0.6981844902038574,83325970
15-Sep-2020 08:18:16.393,0.11407706141471863,62500,83325958,16685,-0.11263690888881683,-0.6977481842041016,0.6981741189956665,83325971
15-Sep-2020 08:18:17.393,0.11405329406261444,62500,83325958,16685,-0.11260886490345001,-0.697746992111206,0.6981838941574097,83325972
15-Sep-2020 08:18:18.393,0.11402900516986847,62500,83325958,16685,-0.11258070170879364,-0.6977357864379883,0.6982035636901855,83325973
15-Sep-2020 08:18:19.393,0.1140020340681076,62500,83325958,16685,-0.11256101727485657,-0.6977465152740479,0.6982004642486572,83325974
15-Sep-2020 08:18:20.393,0.1139785647392273,62500,83325958,16685,-0.11253944039344788,-0.6977626085281372,0.6981915235519409,83325975
15-Sep-2020 08:18:21.393,0.1139565110206604,62500,83325958,16685,-0.1125141978263855,-0.6977589130401611,0.6982029676437378,83325976
15-Sep-2020 08:18:22.393,0.1139327883720398,62500,83325958,16685,-0.11248989403247833,-0.6977508068084717,0.698218822479248,83325977
15-Sep-2020 08:18:23.393,0.11390438675880432,62500,83325958,16685,-0.11246345937252045,-0.697766900062561,0.6982117891311646,83325978
15-Sep-2020 08:18:24.393,0.11387564241886139,62500,83325958,16685,-0.11243873834609985,-0.6977851390838623,0.6982022523880005,83325979
15-Sep-2020 08:18:25.393,0.11385053396224976,62500,83325958,16685,-0.11241070926189423,-0.6977764368057251,0.6982194185256958,83325980
15-Sep-2020 08:18:26.393,0.11382409930229187,62500,83325958,16685,-0.11237604916095734,-0.697769045829773,0.6982367038726807,83325981
15-Sep-2020 08:18:27.393,0.11380007863044739,62500,83325958,16685,-0.11235223710536957,-0.6977880001068115,0.6982254981994629,83325982
15-Sep-2020 08:18:28.393,0.11377429962158203,62500,83325958,16685,-0.11233176290988922,-0.6978006362915039,0.6982204914093018,83325983
15-Sep-2020 08:18:29.393,0.11374799907207489,62500,83325958,16685,-0.11229979991912842,-0.6977889537811279,0.6982415914535522,83325984
15-Sep-2020 08:18:30.393,0.11372363567352295,62500,83325958,16685,-0.11227148771286011,-0.6977889537811279,0.6982501745223999,83325985
15-Sep-2020 08:18:31.393,0.11369359493255615,62500,83325958,16685,-0.11225143074989319,-0.697807788848877,0.6982390880584717,83325986
15-Sep-2020 08:18:32.393,0.11366859078407288,62500,83325958,16685,-0.11222733557224274,-0.6978166103363037,0.6982382535934448,83325987
15-Sep-2020 08:18:33.393,0.1136469841003418,62500,83325958,16685,-0.11220051348209381,-0.6978058815002441,0.6982569694519043,83325988
15-Sep-2020 08:18:34.393,0.1136283278465271,62500,83325990,16685,-0.11218330264091492,-0.6978048086166382,0.6982638835906982,83325989
15-Sep-2020 08:18:35.393,0.11360257863998413,62500,83325990,16685,-0.11216340959072113,-0.6978236436843872,0.6982524394989014,83325990
15-Sep-2020 08:18:36.393,0.11357250809669495,62500,83325990,16685,-0.11213213205337524,-0.6978310346603394,0.6982549428939819,83325991
15-Sep-2020 08:18:37.393,0.11354602873325348,62500,83325990,16685,-0.11209766566753387,-0.6978198289871216,0.6982759237289429,83325992
15-Sep-2020 08:18:38.393,0.11352021992206573,62500,83325990,16685,-0.11207269132137299,-0.6978257894515991,0.6982781887054443,83325993
15-Sep-2020 08:18:39.393,0.11349247395992279,62500,83325990,16685,-0.11205156147480011,-0.6978464126586914,0.6982654333114624,83325994
15-Sep-2020 08:18:40.393,0.11346890032291412,62532,83325990,16685,-0.11202245950698853,-0.6978456974029541,0.6982748508453369,83325995
15-Sep-2020 08:18:41.393,0.11344973742961884,62532,83325990,16685,-0.11200030148029327,-0.6978323459625244,0.6982947587966919,83325996
15-Sep-2020 08:18:42.393,0.11342281103134155,62532,83325990,16685,-0.11197730898857117,-0.6978423595428467,0.6982929706573486,83325997
15-Sep-2020 08:18:43.393,0.11339043080806732,62532,83325990,16685,-0.11195069551467896,-0.6978646516799927,0.6982800960540771,83325998
15-Sep-2020 08:18:44.393,0.11337324976921082,62532,83325990,16685,-0.11193062365055084,-0.6978578567504883,0.6982929706573486,83325999
15-Sep-2020 08:18:45.393,0.11334094405174255,62532,83325990,16685,-0.11189243197441101,-0.697852373123169,0.6983098983764648,83326000
15-Sep-2020 08:18:46.393,0.1133146584033966,62532,83325990,16685,-0.11186882853507996,-0.6978662014007568,0.6983041763305664,83326001
15-Sep-2020 08:18:47.393,0.11328892409801483,62532,83325990,16685,-0.11185146868228912,-0.6978824138641357,0.6982946395874023,83326002
15-Sep-2020 08:18:48.393,0.1132601648569107,62532,83325990,16685,-0.11181424558162689,-0.6978731155395508,0.6983147859573364,83326003
15-Sep-2020 08:18:49.393,0.1132361888885498,62532,83325990,16685,-0.11178748309612274,-0.69786536693573,0.6983305215835571,83326004
15-Sep-2020 08:18:50.393,0.11321026086807251,62532,83325990,16685,-0.11176632344722748,-0.6978827714920044,0.698320746421814,83326005
15-Sep-2020 08:18:51.393,0.11318475008010864,62532,83325990,16685,-0.11174125969409943,-0.6978974342346191,0.6983143091201782,83326006
15-Sep-2020 08:18:52.393,0.11316332221031189,62532,83325990,16685,-0.11171567440032959,-0.6978875398635864,0.6983317136764526,83326007
15-Sep-2020 08:18:53.393,0.1131347268819809,62532,83325990,16685,-0.11168751120567322,-0.6978867053985596,0.6983416080474854,83326008
15-Sep-2020 08:18:54.393,0.11311022937297821,62532,83325990,16685,-0.1116669625043869,-0.6979033946990967,0.6983324289321899,83326009
15-Sep-2020 08:18:55.393,0.11309243738651276,62532,83325990,16685,-0.11165058612823486,-0.697908878326416,0.6983324289321899,83326010
15-Sep-2020 08:18:56.393,0.11306291818618774,62532,83325990,16685,-0.1116153746843338,-0.6979014873504639,0.6983499526977539,83326011
15-Sep-2020 08:18:57.393,0.11303292214870453,62532,83325990,16685,-0.11158867180347443,-0.6979036331176758,0.698357105255127,83326012
15-Sep-2020 08:18:58.393,0.11300893127918243,62532,83325990,16685,-0.11156724393367767,-0.6979212760925293,0.698346734046936,83326013
15-Sep-2020 08:18:59.393,0.11298701167106628,62532,83325990,16685,-0.1115417629480362,-0.6979225873947144,0.6983530521392822,83326014
15-Sep-2020 08:19:00.393,0.11295837163925171,62532,83325990,16685,-0.11151112616062164,-0.6979138851165771,0.698371171951294,83326015
15-Sep-2020 08:19:01.393,0.11293476819992065,62532,83325990,16685,-0.11148643493652344,-0.6979168653488159,0.698375940322876,83326016
15-Sep-2020 08:19:02.393,0.11290355026721954,62532,83325990,16685,-0.11146163940429688,-0.6979387998580933,0.698363184928894,83326017
15-Sep-2020 08:19:03.393,0.11288385093212128,62532,83325990,16685,-0.1114417314529419,-0.6979368925094604,0.6983715295791626,83326018
15-Sep-2020 08:19:04.393,0.11286413669586182,62532,83325990,16685,-0.11141514778137207,-0.697925329208374,0.6983901262283325,83326019
15-Sep-2020 08:19:05.393,0.11282916367053986,62532,83325990,16685,-0.11138473451137543,-0.6979386806488037,0.6983873844146729,83326020
15-Sep-2020 08:19:06.393,0.11280371248722076,62532,83326022,16685,-0.11136548221111298,-0.6979566812515259,0.6983768939971924,83326021
15-Sep-2020 08:19:07.393,0.1127806156873703,62532,83326022,16685,-0.11133579909801483,-0.697953462600708,0.6983882188796997,83326022
15-Sep-2020 08:19:08.393,0.11275190114974976,62532,83326022,16685,-0.11130252480506897,-0.6979451179504395,0.698406457901001,83326023
15-Sep-2020 08:19:09.393,0.1127329021692276,62532,83326022,16685,-0.1112874299287796,-0.6979533433914185,0.6984037160873413,83326024
15-Sep-2020 08:19:10.393,0.11269897222518921,62532,83326022,16685,-0.11126048862934113,-0.6979724168777466,0.6983944177627563,83326025
15-Sep-2020 08:19:11.393,0.1126830130815506,62532,83326022,16685,-0.11123640835285187,-0.6979637145996094,0.6984095573425293,83326026
15-Sep-2020 08:19:12.393,0.1126592606306076,62564,83326022,16685,-0.11121045053005219,-0.6979562044143677,0.6984250545501709,83326027
15-Sep-2020 08:19:13.393,0.11262623965740204,62564,83326022,16685,-0.11118720471858978,-0.6979742050170898,0.6984161138534546,83326028
15-Sep-2020 08:19:14.393,0.11260201036930084,62564,83326022,16685,-0.11116008460521698,-0.6979892253875732,0.6984091997146606,83326029
15-Sep-2020 08:19:15.393,0.11257869005203247,62564,83326022,16685,-0.11113515496253967,-0.6979787349700928,0.698427677154541,83326030
15-Sep-2020 08:19:16.393,0.11255306005477905,62564,83326022,16685,-0.11110691726207733,-0.6979782581329346,0.6984367370605469,83326031
15-Sep-2020 08:19:17.393,0.11252494156360626,62564,83326022,16685,-0.11108636856079102,-0.6979955434799194,0.6984273195266724,83326032
15-Sep-2020 08:19:18.393,0.11249910295009613,62564,83326022,16685,-0.11106045544147491,-0.698002815246582,0.6984282732009888,83326033
15-Sep-2020 08:19:19.393,0.11247734725475311,62564,83326022,16685,-0.11103521287441254,-0.697992205619812,0.69844651222229,83326034
15-Sep-2020 08:19:20.393,0.11245085299015045,62564,83326022,16685,-0.11100780963897705,-0.6979939937591553,0.6984533071517944,83326035
15-Sep-2020 08:19:21.393,0.11242806911468506,62564,83326022,16685,-0.1109876036643982,-0.6980084180831909,0.6984457969665527,83326036
15-Sep-2020 08:19:22.393,0.11240583658218384,62564,83326022,16685,-0.11096470057964325,-0.6980149745941162,0.6984463930130005,83326037
15-Sep-2020 08:19:23.393,0.11237785220146179,62564,83326022,16685,-0.11093339323997498,-0.6980065107345581,0.6984643936157227,83326038
15-Sep-2020 08:19:24.393,0.11235451698303223,62564,83326022,16685,-0.11091068387031555,-0.6980098485946655,0.6984683275222778,83326039
15-Sep-2020 08:19:25.393,0.11232812702655792,62564,83326022,16685,-0.11089280247688293,-0.6980272531509399,0.698458194732666,83326040
15-Sep-2020 08:19:26.393,0.11229798197746277,62564,83326022,16685,-0.11085657775402069,-0.6980328559875488,0.698462963104248,83326041
15-Sep-2020 08:19:27.393,0.11227460205554962,62564,83326022,16685,-0.11083051562309265,-0.6980223655700684,0.6984814405441284,83326042
15-Sep-2020 08:19:28.393,0.11224600672721863,62564,83326022,16685,-0.11080341041088104,-0.6980297565460205,0.6984829902648926,83326043
15-Sep-2020 08:19:29.393,0.11221876740455627,62564,83326022,16685,-0.11077967286109924,-0.6980465650558472,0.6984742879867554,83326044
15-Sep-2020 08:19:30.393,0.11220069229602814,62564,83326022,16685,-0.11075608432292938,-0.6980406045913696,0.6984869241714478,83326045
15-Sep-2020 08:19:31.393,0.11217069625854492,62564,83326022,16685,-0.11072632670402527,-0.69803786277771,0.6984990835189819,83326046
15-Sep-2020 08:19:32.393,0.11214710772037506,62564,83326022,16685,-0.11070626974105835,-0.6980451345443726,0.6984986066818237,83326047
15-Sep-2020 08:19:33.393,0.11211441457271576,62564,83326022,16685,-0.11068050563335419,-0.6980626583099365,0.6984906196594238,83326048
15-Sep-2020 08:19:34.393,0.11209516227245331,62564,83326022,16685,-0.11065487563610077,-0.6980582475662231,0.6985020637512207,83326049
15-Sep-2020 08:19:35.393,0.11207690834999084,62564,83326022,16685,-0.11063207685947418,-0.6980522871017456,0.6985146999359131,83326050
15-Sep-2020 08:19:36.393,0.11204467713832855,62564,83326022,16685,-0.11060655117034912,-0.6980675458908081,0.698508620262146,83326051
15-Sep-2020 08:19:37.393,0.1120171844959259,62564,83326022,16685,-0.11057944595813751,-0.69808030128479,0.6985048055648804,83326052
15-Sep-2020 08:19:38.393,0.1119922399520874,62564,83326054,16678,-0.11055523157119751,-0.6980708837509155,0.6985217332839966,83326053
15-Sep-2020 08:19:39.393,0.11196251213550568,62564,83326054,16678,-0.11052402853965759,-0.6980710029602051,0.6985315084457397,83326054
15-Sep-2020 08:19:40.393,0.11193646490573883,62564,83326054,16678,-0.11050033569335938,-0.6980857849121094,0.6985247135162354,83326055
15-Sep-2020 08:19:41.393,0.11191137135028839,62564,83326054,16678,-0.11047297716140747,-0.698094367980957,0.6985243558883667,83326056
15-Sep-2020 08:19:42.393,0.11188726127147675,62564,83326054,16678,-0.11044646799564362,-0.6980859041213989,0.6985410451889038,83326057
15-Sep-2020 08:19:43.393,0.111859992146492,62564,83326054,16678,-0.1104203462600708,-0.6980870962142944,0.6985481977462769,83326058
15-Sep-2020 08:19:44.393,0.11184029281139374,62596,83326054,16678,-0.11039920151233673,-0.6981019973754883,0.6985398530960083,83326059
15-Sep-2020 08:19:45.393,0.11181147396564484,62596,83326054,16678,-0.11037138104438782,-0.6981089115142822,0.6985421180725098,83326060
15-Sep-2020 08:19:46.393,0.11178606748580933,62596,83326054,16678,-0.11034423112869263,-0.6981019973754883,0.6985571384429932,83326061
15-Sep-2020 08:19:47.393,0.11176642775535583,62596,83326054,16678,-0.11032254993915558,-0.6981034278869629,0.6985622644424438,83326062
15-Sep-2020 08:19:48.393,0.11173447966575623,62596,83326054,16678,-0.11030668020248413,-0.6981207132339478,0.6985524892807007,83326063
15-Sep-2020 08:19:49.393,0.1117105484008789,62596,83326054,16678,-0.11027854681015015,-0.6981219053268433,0.6985597610473633,83326064
15-Sep-2020 08:19:50.393,0.11168962717056274,62596,83326054,16678,-0.11024501919746399,-0.6981120109558105,0.6985782384872437,83326065
15-Sep-2020 08:19:51.393,0.11166240274906158,62596,83326054,16678,-0.11022186279296875,-0.6981204748153687,0.6985777616500854,83326066
15-Sep-2020 08:19:52.393,0.11162757873535156,62596,83326054,16678,-0.11019454896450043,-0.6981369256973267,0.6985712051391602,83326067
15-Sep-2020 08:19:53.393,0.11160452663898468,62596,83326054,16678,-0.11016523838043213,-0.6981383562088013,0.6985781192779541,83326068
15-Sep-2020 08:19:54.393,0.11157955229282379,62596,83326054,16678,-0.11013831198215485,-0.6981312036514282,0.6985931396484375,83326069
15-Sep-2020 08:19:55.393,0.11155276000499725,62596,83326054,16678,-0.11011144518852234,-0.6981453895568848,0.6985877752304077,83326070
15-Sep-2020 08:19:56.393,0.11152969300746918,62596,83326054,16678,-0.11009083688259125,-0.6981565952301025,0.6985834836959839,83326071
15-Sep-2020 08:19:57.393,0.11150708794593811,62596,83326054,16678,-0.11006525158882141,-0.6981512308120728,0.6985965967178345,83326072
15-Sep-2020 08:19:58.393,0.1114809662103653,62596,83326054,16678,-0.11003907024860382,-0.6981481313705444,0.6986078023910522,83326073
15-Sep-2020 08:19:59.393,0.11145763099193573,62596,83326054,16678,-0.11001722514629364,-0.6981565952301025,0.6986067295074463,83326074
15-Sep-2020 08:20:00.393,0.11143016815185547,62596,83326054,16678,-0.10999901592731476,-0.6981691122055054,0.6986013650894165,83326075
15-Sep-2020 08:20:01.393,0.11140398681163788,62596,83326054,16678,-0.10996922850608826,-0.6981617212295532,0.6986178159713745,83326076
15-Sep-2020 08:20:02.393,0.11137181520462036,62596,83326054,16678,-0.10993427038192749,-0.6981631517410278,0.6986268758773804,83326077
15-Sep-2020 08:20:03.393,0.11134535074234009,62596,83326054,16678,-0.10991093516349792,-0.6981788873672485,0.6986192464828491,83326078
15-Sep-2020 08:20:04.393,0.11132319271564484,62596,83326054,16678,-0.109888955950737,-0.6981874704360962,0.698617696762085,83326079
15-Sep-2020 08:20:05.393,0.11130103468894958,62596,83326054,16678,-0.10985946655273438,-0.6981798410415649,0.698633074760437,83326080
15-Sep-2020 08:20:06.393,0.11127728223800659,62596,83326054,16678,-0.10983625054359436,-0.6981837749481201,0.6986368894577026,83326081
15-Sep-2020 08:20:07.393,0.11124996840953827,62596,83326054,16678,-0.10980941355228424,-0.6981974840164185,0.6986314058303833,83326082
15-Sep-2020 08:20:08.393,0.11122556030750275,62596,83326054,16678,-0.1097908765077591,-0.6981996297836304,0.6986361742019653,83326083
15-Sep-2020 08:20:09.393,0.11120206117630005,62596,83326054,16678,-0.10975988209247589,-0.6981934309005737,0.6986509561538696,83326084
15-Sep-2020 08:20:10.393,0.11118058860301971,62596,83326086,16678,-0.109739750623703,-0.6981958150863647,0.6986551284790039,83326085
15-Sep-2020 08:20:11.393,0.11115418374538422,62596,83326086,16678,-0.10971587896347046,-0.6982095241546631,0.6986494064331055,83326086
15-Sep-2020 08:20:12.393,0.11113174259662628,62596,83326086,16678,-0.10968831181526184,-0.6982096433639526,0.6986571550369263,83326087
15-Sep-2020 08:20:13.393,0.11110688745975494,62596,83326086,16678,-0.10965882241725922,-0.6982027292251587,0.6986726522445679,83326088
15-Sep-2020 08:20:14.393,0.11107112467288971,62596,83326086,16678,-0.10963135957717896,-0.6982163190841675,0.6986691951751709,83326089
15-Sep-2020 08:20:15.393,0.11104485392570496,62596,83326086,16678,-0.10960908234119415,-0.6982311010360718,0.6986620426177979,83326090
15-Sep-2020 08:20:16.393,0.11102387309074402,62628,83326086,16678,-0.10958404839038849,-0.698229193687439,0.6986712217330933,83326091
15-Sep-2020 08:20:17.393,0.11099778115749359,62628,83326086,16678,-0.10955756902694702,-0.6982274055480957,0.6986812353134155,83326092
15-Sep-2020 08:20:18.393,0.11097180843353271,62628,83326086,16678,-0.10953465104103088,-0.6982376575469971,0.6986788511276245,83326093
15-Sep-2020 08:20:19.393,0.11094571650028229,62628,83326086,16678,-0.1095103770494461,-0.6982458829879761,0.698678731918335,83326094
15-Sep-2020 08:20:20.393,0.11092102527618408,62628,83326086,16678,-0.10948203504085541,-0.6982420682907104,0.6986907720565796,83326095
15-Sep-2020 08:20:21.393,0.11089669167995453,62628,83326086,16678,-0.10945497453212738,-0.6982401609420776,0.6987005472183228,83326096
15-Sep-2020 08:20:22.393,0.11086772382259369,62628,83326086,16678,-0.1094367504119873,-0.6982518434524536,0.698696494102478,83326097
15-Sep-2020 08:20:23.393,0.11084282398223877,62628,83326086,16678,-0.10940369963645935,-0.6982592344284058,0.6986982822418213,83326098
15-Sep-2020 08:20:24.393,0.11081933975219727,62628,83326086,16678,-0.1093795895576477,-0.698256254196167,0.6987087726593018,83326099
15-Sep-2020 08:20:25.393,0.11079247295856476,62628,83326086,16678,-0.10935419797897339,-0.6982593536376953,0.698714017868042,83326100
15-Sep-2020 08:20:26.393,0.11076606810092926,62628,83326086,16678,-0.10932812094688416,-0.6982724666595459,0.6987091302871704,83326101
15-Sep-2020 08:20:27.393,0.11074171960353851,62628,83326086,16678,-0.10929982364177704,-0.6982783079147339,0.6987115144729614,83326102
15-Sep-2020 08:20:28.393,0.11072136461734772,62628,83326086,16678,-0.10927766561508179,-0.698270320892334,0.6987264156341553,83326103
15-Sep-2020 08:20:29.393,0.1106911152601242,62628,83326086,16678,-0.10924945771694183,-0.6982756853103638,0.6987302303314209,83326104
15-Sep-2020 08:20:30.393,0.11067003011703491,62628,83326086,16678,-0.10923364758491516,-0.6982858180999756,0.6987253427505493,83326105
15-Sep-2020 08:20:31.393,0.11064103245735168,62628,83326086,16678,-0.1092020720243454,-0.6982897520065308,0.6987310647964478,83326106
15-Sep-2020 08:20:32.393,0.1106206625699997,62628,83326086,16678,-0.10917553305625916,-0.6982825994491577,0.698745608329773,83326107
15-Sep-2020 08:20:33.393,0.11059243977069855,62628,83326086,16678,-0.10915060341358185,-0.698289155960083,0.6987475156784058,83326108
15-Sep-2020 08:20:34.393,0.11056193709373474,62628,83326086,16678,-0.10912339389324188,-0.6983013153076172,0.698744535446167,83326109
15-Sep-2020 08:20:35.393,0.11054164171218872,62628,83326086,16678,-0.10909871757030487,-0.6983004808425903,0.6987522840499878,83326110
15-Sep-2020 08:20:36.393,0.11051160097122192,62628,83326086,16678,-0.10906484723091125,-0.698302149772644,0.6987606287002563,83326111
15-Sep-2020 08:20:37.393,0.11048485338687897,62628,83326086,16678,-0.10904477536678314,-0.6983115673065186,0.698758602142334,83326112
15-Sep-2020 08:20:38.393,0.11045947670936584,62628,83326086,16678,-0.10901935398578644,-0.6983227729797363,0.6987556219100952,83326113
15-Sep-2020 08:20:39.393,0.11043716967105865,62628,83326086,16678,-0.10899408161640167,-0.6983184814453125,0.6987673044204712,83326114
15-Sep-2020 08:20:40.393,0.1104106456041336,62628,83326086,16678,-0.10897058248519897,-0.6983177661895752,0.6987758874893188,83326115
15-Sep-2020 08:20:41.393,0.1103811115026474,62628,83326086,16678,-0.108944371342659,-0.6983283758163452,0.6987740993499756,83326116
15-Sep-2020 08:20:42.393,0.11035692691802979,62628,83326118,16685,-0.108920618891716,-0.6983362436294556,0.6987736225128174,83326117
15-Sep-2020 08:20:43.393,0.1103353202342987,62628,83326118,16685,-0.10889062285423279,-0.6983329057693481,0.6987850666046143,83326118
15-Sep-2020 08:20:44.393,0.1103106290102005,62628,83326118,16685,-0.10886621475219727,-0.6983349323272705,0.6987909078598022,83326119
15-Sep-2020 08:20:45.393,0.11028094589710236,62628,83326118,16685,-0.10884253680706024,-0.6983472108840942,0.6987869739532471,83326120
15-Sep-2020 08:20:46.393,0.11025640368461609,62628,83326118,16685,-0.1088172048330307,-0.6983519792556763,0.6987900733947754,83326121
15-Sep-2020 08:20:47.393,0.1102348268032074,62628,83326118,16685,-0.10879001021385193,-0.6983472108840942,0.6988023519515991,83326122
15-Sep-2020 08:20:48.393,0.11020335555076599,62660,83326118,16685,-0.10876673460006714,-0.6983531713485718,0.6988049745559692,83326123
15-Sep-2020 08:20:49.393,0.11017854511737823,62660,83326118,16685,-0.10874290764331818,-0.6983659267425537,0.6987999677658081,83326124
15-Sep-2020 08:20:50.393,0.11015388369560242,62660,83326118,16685,-0.10871796309947968,-0.6983655691146851,0.698807954788208,83326125
15-Sep-2020 08:20:51.393,0.11013439297676086,62660,83326118,16685,-0.1086893081665039,-0.698361873626709,0.6988192796707153,83326126
15-Sep-2020 08:20:52.393,0.11010593175888062,62660,83326118,16685,-0.10866566002368927,-0.698369026184082,0.6988203525543213,83326127
15-Sep-2020 08:20:53.393,0.11008019745349884,62660,83326118,16685,-0.10864442586898804,-0.6983814239501953,0.6988149881362915,83326128
15-Sep-2020 08:20:54.393,0.11005572974681854,62660,83326118,16685,-0.10861685872077942,-0.6983797550201416,0.6988247632980347,83326129
15-Sep-2020 08:20:55.393,0.11003121733665466,62660,83326118,16685,-0.10858862102031708,-0.698377251625061,0.6988356113433838,83326130
15-Sep-2020 08:20:56.393,0.11000259220600128,62660,83326118,16685,-0.10856197774410248,-0.6983869075775146,0.6988345384597778,83326131
15-Sep-2020 08:20:57.393,0.10997787117958069,62660,83326118,16685,-0.10853923857212067,-0.6983954906463623,0.6988333463668823,83326132
15-Sep-2020 08:20:58.393,0.10995541512966156,62660,83326118,16685,-0.10851263999938965,-0.698393702507019,0.6988430023193359,83326133
15-Sep-2020 08:20:59.393,0.10993778705596924,62660,83326118,16685,-0.1084890067577362,-0.6983908414840698,0.6988525390625,83326134
15-Sep-2020 08:21:00.393,0.10990375280380249,62660,83326118,16685,-0.10846558213233948,-0.6984057426452637,0.6988465785980225,83326135
15-Sep-2020 08:21:01.393,0.1098732054233551,62660,83326118,16685,-0.10843542218208313,-0.6984132528305054,0.6988484859466553,83326136
15-Sep-2020 08:21:02.393,0.10984832048416138,62660,83326118,16685,-0.10840900242328644,-0.6984084844589233,0.6988613605499268,83326137
15-Sep-2020 08:21:03.393,0.10983049869537354,62660,83326118,16685,-0.10838572680950165,-0.698407769203186,0.6988685131072998,83326138
15-Sep-2020 08:21:04.393,0.10979674756526947,62660,83326118,16685,-0.10836006700992584,-0.6984239816665649,0.6988612413406372,83326139
15-Sep-2020 08:21:05.393,0.10977275669574738,62660,83326118,16685,-0.10833469033241272,-0.6984299421310425,0.6988629102706909,83326140
15-Sep-2020 08:21:06.393,0.10975146293640137,62660,83326118,16685,-0.10830458998680115,-0.6984225511550903,0.698878288269043,83326141
15-Sep-2020 08:21:07.393,0.10972613096237183,62660,83326118,16685,-0.10827969014644623,-0.6984269618988037,0.6988818645477295,83326142
15-Sep-2020 08:21:08.393,0.109699547290802,62660,83326118,16685,-0.1082596629858017,-0.6984378099441528,0.698878288269043,83326143
15-Sep-2020 08:21:09.393,0.10967853665351868,62660,83326118,16685,-0.10823336243629456,-0.6984370946884155,0.6988862752914429,83326144
15-Sep-2020 08:21:10.393,0.10965627431869507,62660,83326118,16685,-0.10820767283439636,-0.6984329223632812,0.6988980770111084,83326145
15-Sep-2020 08:21:11.393,0.10962674021720886,62660,83326118,16685,-0.10818271338939667,-0.6984398365020752,0.6988997459411621,83326146
15-Sep-2020 08:21:12.393,0.10960005223751068,62660,83326118,16685,-0.10816189646720886,-0.6984542608261108,0.6988927125930786,83326147
15-Sep-2020 08:21:13.393,0.10957220196723938,62660,83326118,16685,-0.10813425481319427,-0.6984577178955078,0.6988978385925293,83326148
15-Sep-2020 08:21:14.393,0.10954798758029938,62660,83326150,16685,-0.10810396075248718,-0.6984502077102661,0.6989139318466187,83326149
15-Sep-2020 08:21:15.393,0.10952211916446686,62660,83326150,16685,-0.10808153450489044,-0.6984624862670898,0.6989090442657471,83326150
15-Sep-2020 08:21:16.393,0.10949541628360748,62660,83326150,16685,-0.10805749893188477,-0.6984748840332031,0.6989045143127441,83326151
15-Sep-2020 08:21:17.393,0.10946807265281677,62660,83326150,16685,-0.10802918672561646,-0.6984703540802002,0.6989178657531738,83326152
15-Sep-2020 08:21:18.393,0.10944440960884094,62660,83326150,16685,-0.10800018906593323,-0.6984670162200928,0.6989294290542603,83326153
15-Sep-2020 08:21:19.393,0.10941819846630096,62660,83326150,16685,-0.10797473788261414,-0.6984812021255493,0.6989231109619141,83326154
15-Sep-2020 08:21:20.393,0.10939571261405945,62692,83326150,16685,-0.10795602202415466,-0.6984881162643433,0.698922872543335,83326155
15-Sep-2020 08:21:21.393,0.1093677282333374,62692,83326150,16685,-0.10792452096939087,-0.6984831094741821,0.6989370584487915,83326156
15-Sep-2020 08:21:22.393,0.10935099422931671,62692,83326150,16685,-0.10790190100669861,-0.6984810829162598,0.6989449262619019,83326157
15-Sep-2020 08:21:23.393,0.10931620001792908,62692,83326150,16685,-0.10787661373615265,-0.6984997987747192,0.6989357471466064,83326158
15-Sep-2020 08:21:24.393,0.10928653180599213,62692,83326150,16685,-0.10785824060440063,-0.6985015869140625,0.6989413499832153,83326159
15-Sep-2020 08:21:25.393,0.10927139222621918,62692,83326150,16685,-0.10782931745052338,-0.6984925270080566,0.6989572048187256,83326160
15-Sep-2020 08:21:26.393,0.10923728346824646,62692,83326150,16685,-0.1077922135591507,-0.6985001564025879,0.6989610195159912,83326161
15-Sep-2020 08:21:27.393,0.10921092331409454,62692,83326150,16685,-0.10777498781681061,-0.6985154151916504,0.6989524364471436,83326162
15-Sep-2020 08:21:28.393,0.10918304324150085,62692,83326150,16685,-0.1077469140291214,-0.6985207796096802,0.6989558935165405,83326163
15-Sep-2020 08:21:29.393,0.10916268825531006,62692,83326150,16685,-0.10772459208965302,-0.698512077331543,0.698971152305603,83326164
15-Sep-2020 08:21:30.393,0.10913394391536713,62692,83326150,16685,-0.10769306123256683,-0.6985183954238892,0.6989736557006836,83326165
15-Sep-2020 08:21:31.393,0.109108567237854,62692,83326150,16685,-0.10767219960689545,-0.6985331773757935,0.6989661455154419,83326166
15-Sep-2020 08:21:32.393,0.10908961296081543,62692,83326150,16685,-0.10764877498149872,-0.6985316276550293,0.6989743709564209,83326167
15-Sep-2020 08:21:33.393,0.10906107723712921,62692,83326150,16685,-0.10762155055999756,-0.6985265016555786,0.6989881992340088,83326168
15-Sep-2020 08:21:34.393,0.10903525352478027,62692,83326150,16685,-0.10759556293487549,-0.6985360383987427,0.6989867687225342,83326169
15-Sep-2020 08:21:35.393,0.10900862514972687,62692,83326150,16685,-0.1075744777917862,-0.6985509395599365,0.6989791393280029,83326170
15-Sep-2020 08:21:36.393,0.10898153483867645,62692,83326150,16685,-0.10754160583019257,-0.6985465288162231,0.6989929676055908,83326171
15-Sep-2020 08:21:37.393,0.10896167159080505,62692,83326150,16685,-0.10751765966415405,-0.6985398530960083,0.6990064382553101,83326172
15-Sep-2020 08:21:38.393,0.10893483459949493,62692,83326150,16685,-0.10749241709709167,-0.6985528469085693,0.6990014314651489,83326173
15-Sep-2020 08:21:39.393,0.10891096293926239,62692,83326150,16685,-0.10747343301773071,-0.6985667943954468,0.6989941596984863,83326174
15-Sep-2020 08:21:40.393,0.10887676477432251,62692,83326150,16685,-0.10744281113147736,-0.6985602378845215,0.6990108489990234,83326175
15-Sep-2020 08:21:41.393,0.10885682702064514,62692,83326150,16685,-0.10741503536701202,-0.6985582113265991,0.6990201473236084,83326176
15-Sep-2020 08:21:42.393,0.10883064568042755,62692,83326150,16685,-0.10739348828792572,-0.6985738277435303,0.6990119218826294,83326177
15-Sep-2020 08:21:43.393,0.10880932211875916,62692,83326150,16685,-0.10737308859825134,-0.698580265045166,0.699012041091919,83326178
15-Sep-2020 08:21:44.393,0.108782097697258,62692,83326150,16685,-0.10734786093235016,-0.6985759735107422,0.6990245580673218,83326179
15-Sep-2020 08:21:45.393,0.10876068472862244,62692,83326150,16685,-0.1073153167963028,-0.6985740661621094,0.6990348100662231,83326180
15-Sep-2020 08:21:46.393,0.10873383283615112,62692,83326182,16685,-0.10729168355464935,-0.6985906362533569,0.6990258693695068,83326181
15-Sep-2020 08:21:47.393,0.10870367288589478,62692,83326182,16685,-0.1072700172662735,-0.6985969543457031,0.699027419090271,83326182
15-Sep-2020 08:21:48.393,0.1086784154176712,62692,83326182,16685,-0.10723793506622314,-0.6985864639282227,0.6990469694137573,83326183
15-Sep-2020 08:21:49.393,0.10865448415279388,62692,83326182,16685,-0.10721082985401154,-0.6985892057418823,0.699052095413208,83326184
15-Sep-2020 08:21:50.393,0.108624666929245,62692,83326182,16685,-0.10719011723995209,-0.6986064910888672,0.6990424394607544,83326185
15-Sep-2020 08:21:51.393,0.10860387980937958,62692,83326182,16685,-0.10716712474822998,-0.6986110210418701,0.699044942855835,83326186
15-Sep-2020 08:21:52.393,0.10858426988124847,62724,83326182,16685,-0.10713943839073181,-0.698599100112915,0.6990640163421631,83326187
15-Sep-2020 08:21:53.393,0.10855083167552948,62724,83326182,16685,-0.10711157321929932,-0.6986089944839478,0.6990634202957153,83326188
15-Sep-2020 08:21:54.393,0.1085335910320282,62724,83326182,16685,-0.10709413886070251,-0.6986227035522461,0.6990550756454468,83326189
15-Sep-2020 08:21:55.393,0.10849973559379578,62724,83326182,16685,-0.10706590116024017,-0.6986242532730103,0.6990631818771362,83326190
15-Sep-2020 08:21:56.393,0.10847626626491547,62724,83326182,16685,-0.10703623294830322,-0.6986156702041626,0.6990799903869629,83326191
15-Sep-2020 08:21:57.393,0.10845215618610382,62724,83326182,16685,-0.10701161623001099,-0.6986274719238281,0.69907546043396,83326192
15-Sep-2020 08:21:58.393,0.10842002928256989,62724,83326182,16685,-0.10699103772640228,-0.6986421346664429,0.6990690231323242,83326193
15-Sep-2020 08:21:59.393,0.10839565098285675,62724,83326182,16685,-0.10696391761302948,-0.6986379623413086,0.699081301689148,83326194
15-Sep-2020 08:22:00.393,0.10837583243846893,62724,83326182,16685,-0.10693348944187164,-0.6986267566680908,0.699100136756897,83326195
15-Sep-2020 08:22:01.393,0.10834820568561554,62724,83326182,16685,-0.10690489411354065,-0.6986448764801025,0.699090838432312,83326196
15-Sep-2020 08:22:02.393,0.1083153784275055,62724,83326182,16685,-0.1068873405456543,-0.6986591815948486,0.6990844011306763,83326197
15-Sep-2020 08:22:03.393,0.10829110443592072,62724,83326182,16685,-0.10685476660728455,-0.6986498832702637,0.6991024017333984,83326198
15-Sep-2020 08:22:04.393,0.10827155411243439,62724,83326182,16685,-0.10682837665081024,-0.6986469030380249,0.6991121768951416,83326199
15-Sep-2020 08:22:05.393,0.10824789106845856,62724,83326182,16685,-0.10680946707725525,-0.6986637115478516,0.6991018056869507,83326200
15-Sep-2020 08:22:06.393,0.10821682214736938,62724,83326182,16685,-0.10678504407405853,-0.6986736059188843,0.6991004943847656,83326201
15-Sep-2020 08:22:07.393,0.1081966906785965,62724,83326182,16685,-0.10675740242004395,-0.6986644268035889,0.6991173028945923,83326202
15-Sep-2020 08:22:08.393,0.10817395150661469,62724,83326182,16685,-0.10672824084758759,-0.698662281036377,0.699127197265625,83326203
15-Sep-2020 08:22:09.393,0.10815015435218811,62724,83326182,16685,-0.10670623183250427,-0.6986794471740723,0.6991171836853027,83326204
15-Sep-2020 08:22:10.393,0.10811559855937958,62724,83326182,16685,-0.10668109357357025,-0.6986904144287109,0.6991151571273804,83326205
15-Sep-2020 08:22:11.393,0.10809279978275299,62724,83326182,16685,-0.1066543310880661,-0.6986775398254395,0.6991357803344727,83326206
15-Sep-2020 08:22:12.393,0.10807451605796814,62724,83326182,16685,-0.1066274642944336,-0.6986780166625977,0.6991422176361084,83326207
15-Sep-2020 08:22:13.393,0.10803660750389099,62724,83326182,16685,-0.10660102963447571,-0.6987020969390869,0.6991281509399414,83326208
15-Sep-2020 08:22:14.393,0.10800826549530029,62724,83326182,16685,-0.10657605528831482,-0.6987066268920898,0.6991317272186279,83326209
15-Sep-2020 08:22:15.393,0.10799242556095123,62724,83326182,16685,-0.10654845833778381,-0.6986911296844482,0.6991539001464844,83326210
15-Sep-2020 08:22:16.393,0.10796849429607391,62724,83326182,16685,-0.10652303695678711,-0.6986978054046631,0.6991547346115112,83326211
15-Sep-2020 08:22:17.393,0.10794082283973694,62724,83326182,16685,-0.10650502145290375,-0.698717474937439,0.6991422176361084,83326212
15-Sep-2020 08:22:18.393,0.10791228711605072,62724,83326214,16685,-0.10648044943809509,-0.6987156867980957,0.6991522312164307,83326213
15-Sep-2020 08:22:19.393,0.10789132118225098,62724,83326214,16685,-0.10645219683647156,-0.6987063884735107,0.6991690397262573,83326214
15-Sep-2020 08:22:20.393,0.10786952078342438,62724,83326214,16685,-0.10642419755458832,-0.6987134218215942,0.6991695165634155,83326215
15-Sep-2020 08:22:21.393,0.10783134400844574,62724,83326214,16685,-0.10640320181846619,-0.6987366676330566,0.699155330657959,83326216
15-Sep-2020 08:22:22.393,0.10781033337116241,62724,83326214,16685,-0.10637544095516205,-0.6987314224243164,0.6991680860519409,83326217
15-Sep-2020 08:22:23.393,0.10778754949569702,62724,83326214,16685,-0.10634323954582214,-0.6987223625183105,0.6991854906082153,83326218
15-Sep-2020 08:22:24.393,0.1077626496553421,62756,83326214,16685,-0.10632044076919556,-0.6987360715866089,0.6991792917251587,83326219
15-Sep-2020 08:22:25.393,0.10773663222789764,62756,83326214,16685,-0.10629916191101074,-0.698752760887146,0.6991697549819946,83326220
15-Sep-2020 08:22:26.393,0.10770855844020844,62756,83326214,16685,-0.10626865923404694,-0.6987457275390625,0.6991857290267944,83326221
15-Sep-2020 08:22:27.393,0.10768565535545349,62756,83326214,16685,-0.10624004900455475,-0.6987385749816895,0.6992005109786987,83326222
15-Sep-2020 08:22:28.393,0.10765722393989563,62756,83326214,16685,-0.10621713101863861,-0.6987545490264893,0.699193000793457,83326223
15-Sep-2020 08:22:29.393,0.10763747990131378,62756,83326214,16685,-0.10619781911373138,-0.6987652778625488,0.6991877555847168,83326224
15-Sep-2020 08:22:30.393,0.10760875046253204,62756,83326214,16685,-0.10617046058177948,-0.698758602142334,0.6992031335830688,83326225
15-Sep-2020 08:22:31.393,0.10759346187114716,62756,83326214,16685,-0.10614196956157684,-0.6987504959106445,0.6992179155349731,83326226
15-Sep-2020 08:22:32.393,0.10756415128707886,62756,83326214,16685,-0.1061200350522995,-0.6987688541412354,0.6992074251174927,83326227
15-Sep-2020 08:22:33.393,0.10753664374351501,62756,83326214,16685,-0.10609667003154755,-0.6987830400466919,0.6992009878158569,83326228
15-Sep-2020 08:22:34.393,0.10750816762447357,62756,83326214,16685,-0.10607126355171204,-0.6987700462341309,0.6992223262786865,83326229
15-Sep-2020 08:22:35.393,0.10748179256916046,62756,83326214,16685,-0.10603901743888855,-0.6987676620483398,0.6992335319519043,83326230
15-Sep-2020 08:22:36.393,0.10745301842689514,62756,83326214,16685,-0.10601472854614258,-0.6987931728363037,0.6992162466049194,83326231
15-Sep-2020 08:22:37.393,0.10742701590061188,62756,83326214,16685,-0.10599295794963837,-0.6987992525100708,0.6992174386978149,83326232
15-Sep-2020 08:22:38.393,0.10740137100219727,62756,83326214,16685,-0.10596047341823578,-0.6987839937210083,0.6992416381835938,83326233
15-Sep-2020 08:22:39.393,0.10738041996955872,62756,83326214,16685,-0.1059323102235794,-0.6987873315811157,0.6992456912994385,83326234
15-Sep-2020 08:22:40.393,0.10735435783863068,62756,83326214,16685,-0.10591350495815277,-0.6988096237182617,0.699230432510376,83326235
15-Sep-2020 08:22:41.394,0.10733361542224884,62756,83326214,16685,-0.10589459538459778,-0.6988092660903931,0.6992366313934326,83326236
15-Sep-2020 08:22:42.394,0.10731473565101624,62756,83326214,16685,-0.10586234927177429,-0.6987935304641724,0.6992601156234741,83326237
15-Sep-2020 08:22:43.394,0.10729268193244934,62756,83326214,16685,-0.10584542155265808,-0.6988005638122559,0.6992591619491577,83326238
15-Sep-2020 08:22:44.394,0.10725398361682892,62756,83326214,16685,-0.10581515729427338,-0.6988276243209839,0.6992427110671997,83326239
15-Sep-2020 08:22:45.394,0.10722820460796356,62756,83326214,16685,-0.1057901531457901,-0.6988250017166138,0.6992532014846802,83326240
15-Sep-2020 08:22:46.394,0.10720700025558472,62756,83326214,16685,-0.10576117038726807,-0.6988111734390259,0.6992746591567993,83326241
15-Sep-2020 08:22:47.394,0.10717889666557312,62756,83326214,16685,-0.10573554039001465,-0.6988234519958496,0.6992702484130859,83326242
15-Sep-2020 08:22:48.394,0.10715384781360626,62756,83326214,16685,-0.10571473836898804,-0.6988437175750732,0.6992570161819458,83326243
15-Sep-2020 08:22:49.394,0.10712738335132599,62756,83326214,16685,-0.10568535327911377,-0.6988381147384644,0.6992712020874023,83326244
15-Sep-2020 08:22:50.394,0.10710139572620392,62756,83326246,16685,-0.10565823316574097,-0.6988246440887451,0.6992926597595215,83326245
15-Sep-2020 08:22:51.394,0.10707198083400726,62756,83326246,16685,-0.10563355684280396,-0.6988422870635986,0.699283242225647,83326246
15-Sep-2020 08:22:52.394,0.1070503443479538,62756,83326246,16685,-0.10561089217662811,-0.698857307434082,0.6992751359939575,83326247
15-Sep-2020 08:22:53.394,0.10702960193157196,62756,83326246,16685,-0.10558728873729706,-0.6988474130630493,0.6992918252944946,83326248
15-Sep-2020 08:22:54.394,0.10700099170207977,62756,83326246,16685,-0.10555489361286163,-0.6988412141799927,0.6993069648742676,83326249
15-Sep-2020 08:22:55.394,0.10697963833808899,62756,83326246,16685,-0.10553362965583801,-0.6988588571548462,0.6992958784103394,83326250
15-Sep-2020 08:22:56.394,0.10694696009159088,62788,83326246,16685,-0.10550884902477264,-0.6988768577575684,0.699286699295044,83326251
15-Sep-2020 08:22:57.394,0.10693420469760895,62788,83326246,16685,-0.10548663139343262,-0.6988593339920044,0.6993094682693481,83326252
15-Sep-2020 08:22:58.394,0.10690003633499146,62788,83326246,16685,-0.10545660555362701,-0.698857307434082,0.6993213891983032,83326253
15-Sep-2020 08:22:59.394,0.10687567293643951,62788,83326246,16685,-0.1054353266954422,-0.6988788843154907,0.6993066072463989,83326254
15-Sep-2020 08:23:00.394,0.10684867203235626,62788,83326246,16685,-0.1054118424654007,-0.6988887786865234,0.6993043422698975,83326255
15-Sep-2020 08:23:01.394,0.10681594908237457,62788,83326246,16685,-0.10537965595722198,-0.69887375831604,0.6993293762207031,83326256
15-Sep-2020 08:23:02.394,0.10679501295089722,62788,83326246,16685,-0.105349600315094,-0.69887375831604,0.6993371248245239,83326257
15-Sep-2020 08:23:03.394,0.10677072405815125,62788,83326246,16685,-0.10532799363136292,-0.6988974809646606,0.6993204355239868,83326258
15-Sep-2020 08:23:04.394,0.10673855245113373,62788,83326246,16685,-0.10530199110507965,-0.698904275894165,0.6993225812911987,83326259
15-Sep-2020 08:23:05.394,0.1067209243774414,62788,83326246,16685,-0.10527616739273071,-0.6988867521286011,0.6993463039398193,83326260
15-Sep-2020 08:23:06.394,0.10669641196727753,62788,83326246,16685,-0.10525262355804443,-0.6988915205001831,0.6993488073348999,83326261
15-Sep-2020 08:23:07.394,0.10666806995868683,62788,83326246,16685,-0.10522910952568054,-0.6989157199859619,0.6993324756622314,83326262
15-Sep-2020 08:23:08.394,0.10664191842079163,62788,83326246,16685,-0.10519830882549286,-0.6989189386367798,0.6993378400802612,83326263
15-Sep-2020 08:23:09.394,0.10661536455154419,62788,83326246,16685,-0.10517333447933197,-0.6989021301269531,0.6993625164031982,83326264
15-Sep-2020 08:23:10.394,0.10659860074520111,62788,83326246,16685,-0.10514809191226959,-0.6989070177078247,0.6993639469146729,83326265
15-Sep-2020 08:23:11.394,0.10656462609767914,62788,83326246,16685,-0.10512451827526093,-0.6989344358444214,0.6993452310562134,83326266
15-Sep-2020 08:23:12.394,0.10653813183307648,62788,83326246,16685,-0.10509778559207916,-0.6989314556121826,0.6993563175201416,83326267
15-Sep-2020 08:23:13.394,0.10651260614395142,62788,83326246,16685,-0.10506893694400787,-0.6989150047302246,0.6993811130523682,83326268
15-Sep-2020 08:23:14.394,0.10648663341999054,62788,83326246,16685,-0.10504356026649475,-0.6989277601242065,0.699376106262207,83326269
15-Sep-2020 08:23:15.394,0.10646183788776398,62788,83326246,16685,-0.10502356290817261,-0.6989496946334839,0.6993609666824341,83326270
15-Sep-2020 08:23:16.394,0.10643556714057922,62788,83326246,16685,-0.10499928891658783,-0.698941707611084,0.6993765830993652,83326271
15-Sep-2020 08:23:17.394,0.10641585290431976,62788,83326246,16685,-0.10497069358825684,-0.698928952217102,0.6993967294692993,83326272
15-Sep-2020 08:23:18.394,0.10639509558677673,62788,83326246,16685,-0.10494697093963623,-0.6989480257034302,0.6993844509124756,83326273
15-Sep-2020 08:23:19.394,0.10637015104293823,62788,83326246,16685,-0.1049225777387619,-0.6989645957946777,0.6993751525878906,83326274
15-Sep-2020 08:23:20.394,0.10634271800518036,62788,83326246,16685,-0.10489647090435028,-0.69895339012146,0.6993945837020874,83326275
15-Sep-2020 08:23:21.394,0.10630956292152405,62788,83326246,16685,-0.10486647486686707,-0.6989462375640869,0.699411153793335,83326276
15-Sep-2020 08:23:22.394,0.1062813252210617,62788,83326278,16685,-0.10484831035137177,-0.6989649534225464,0.699399471282959,83326277
15-Sep-2020 08:23:23.394,0.10625496506690979,62788,83326278,16685,-0.1048193871974945,-0.6989823579788208,0.6993905305862427,83326278
15-Sep-2020 08:23:24.394,0.10623332858085632,62788,83326278,16685,-0.10479100048542023,-0.6989678144454956,0.6994125843048096,83326279
15-Sep-2020 08:23:25.394,0.10620871186256409,62788,83326278,16685,-0.10476510226726532,-0.6989606618881226,0.6994273662567139,83326280
15-Sep-2020 08:23:26.394,0.10618488490581512,62788,83326278,16685,-0.10473969578742981,-0.6989842653274536,0.699411153793335,83326281
15-Sep-2020 08:23:27.394,0.10615658760070801,62788,83326278,16685,-0.10471594333648682,-0.6989961862564087,0.6994071006774902,83326282
15-Sep-2020 08:23:28.394,0.10613273084163666,62820,83326278,16685,-0.10468542575836182,-0.6989810466766357,0.6994303464889526,83326283
15-Sep-2020 08:23:29.394,0.1061084121465683,62820,83326278,16685,-0.10466258227825165,-0.6989794969558716,0.6994388103485107,83326284
15-Sep-2020 08:23:30.394,0.10608559846878052,62820,83326278,16685,-0.10464036464691162,-0.6990004777908325,0.6994247436523438,83326285
15-Sep-2020 08:23:31.394,0.106061190366745,62820,83326278,16685,-0.10461956262588501,-0.6990072727203369,0.6994246244430542,83326286
15-Sep-2020 08:23:32.394,0.10603709518909454,62820,83326278,16685,-0.10459014773368835,-0.6989901065826416,0.699449896812439,83326287
15-Sep-2020 08:23:33.394,0.10600674152374268,62820,83326278,16685,-0.10456505417823792,-0.698993444442749,0.6994549036026001,83326288
15-Sep-2020 08:23:34.394,0.10597984492778778,62820,83326278,16685,-0.10453800857067108,-0.6990193128585815,0.6994372606277466,83326289
15-Sep-2020 08:23:35.394,0.10595682263374329,62820,83326278,16685,-0.10451491177082062,-0.6990214586257935,0.6994420289993286,83326290
15-Sep-2020 08:23:36.394,0.10593076050281525,62820,83326278,16685,-0.1044856458902359,-0.6990054845809937,0.6994665861129761,83326291
15-Sep-2020 08:23:37.394,0.10590618848800659,62820,83326278,16685,-0.10446049273014069,-0.6990145444869995,0.6994647979736328,83326292
15-Sep-2020 08:23:38.394,0.10587485134601593,62820,83326278,16685,-0.10444064438343048,-0.6990410089492798,0.6994460821151733,83326293
15-Sep-2020 08:23:39.394,0.10585086047649384,62820,83326278,16685,-0.1044171005487442,-0.6990368366241455,0.6994574069976807,83326294
15-Sep-2020 08:23:40.394,0.1058289110660553,62820,83326278,16685,-0.10437704622745514,-0.6990212202072144,0.6994824409484863,83326295
15-Sep-2020 08:23:41.394,0.10580950975418091,62820,83326278,16685,-0.10435707867145538,-0.6990294456481934,0.6994801759719849,83326296
15-Sep-2020 08:23:42.394,0.10578255355358124,62820,83326278,16685,-0.10433468222618103,-0.6990518569946289,0.6994650363922119,83326297
15-Sep-2020 08:23:43.394,0.10575591027736664,62820,83326278,16685,-0.1043071448802948,-0.6990445852279663,0.6994805335998535,83326298
15-Sep-2020 08:23:44.394,0.10573574900627136,62820,83326278,16685,-0.10427878797054291,-0.6990299224853516,0.6995025873184204,83326299
15-Sep-2020 08:23:45.394,0.10570232570171356,62820,83326278,16685,-0.10425502061843872,-0.6990494728088379,0.6994912624359131,83326300
15-Sep-2020 08:23:46.394,0.10567392408847809,62820,83326278,16685,-0.10422804951667786,-0.699069619178772,0.6994795799255371,83326301
15-Sep-2020 08:23:47.394,0.10565310716629028,62820,83326278,16685,-0.10420611500740051,-0.6990591287612915,0.6994963884353638,83326302
15-Sep-2020 08:23:48.394,0.10563121736049652,62820,83326278,16685,-0.10417857766151428,-0.6990509033203125,0.6995121240615845,83326303
15-Sep-2020 08:23:49.394,0.10560068488121033,62820,83326278,16685,-0.10415114462375641,-0.6990731954574585,0.6994987726211548,83326304
15-Sep-2020 08:23:50.394,0.10557873547077179,62820,83326278,16685,-0.10413146018981934,-0.6990853548049927,0.6994925737380981,83326305
15-Sep-2020 08:23:51.394,0.10554589331150055,62820,83326278,16685,-0.10409796237945557,-0.6990735530853271,0.6995143890380859,83326306
15-Sep-2020 08:23:52.394,0.10552674531936646,62820,83326278,16685,-0.10406675934791565,-0.699062705039978,0.6995327472686768,83326307
15-Sep-2020 08:23:53.394,0.10549628734588623,62820,83326278,16685,-0.10404783487319946,-0.6990832090377808,0.6995192766189575,83326308
15-Sep-2020 08:23:54.394,0.10546696186065674,62820,83326310,16685,-0.1040249615907669,-0.6990970373153687,0.6995134353637695,83326309
15-Sep-2020 08:23:55.394,0.10544300079345703,62820,83326310,16685,-0.10399307310581207,-0.6990841627120972,0.6995346546173096,83326310
15-Sep-2020 08:23:56.394,0.10542279481887817,62820,83326310,16685,-0.10396945476531982,-0.6990814208984375,0.6995441913604736,83326311
15-Sep-2020 08:23:57.394,0.10539530217647552,62820,83326310,16685,-0.10394620895385742,-0.6991057395935059,0.699527382850647,83326312
15-Sep-2020 08:23:58.394,0.10536797344684601,62820,83326310,16685,-0.10392297804355621,-0.699113130569458,0.6995276212692261,83326313
15-Sep-2020 08:23:59.394,0.10534721612930298,62820,83326310,16685,-0.10390251874923706,-0.6990965604782104,0.6995505094528198,83326314
15-Sep-2020 08:24:00.394,0.10532037913799286,62852,83326310,16685,-0.10387574136257172,-0.6990996599197388,0.6995553970336914,83326315
15-Sep-2020 08:24:01.394,0.1052899956703186,62852,83326310,16685,-0.10384789109230042,-0.6991269588470459,0.6995368003845215,83326316
15-Sep-2020 08:24:02.394,0.10526205599308014,62852,83326310,16685,-0.10382223129272461,-0.6991286277770996,0.6995433568954468,83326317
15-Sep-2020 08:24:03.394,0.10523805022239685,62852,83326310,16685,-0.10378783941268921,-0.6991109848022461,0.699569582939148,83326318
15-Sep-2020 08:24:04.394,0.1052221953868866,62852,83326310,16685,-0.10376745462417603,-0.6991146802902222,0.6995710134506226,83326319
15-Sep-2020 08:24:05.394,0.10518109798431396,62852,83326310,16685,-0.10374140739440918,-0.6991393566131592,0.6995565891265869,83326320
15-Sep-2020 08:24:06.394,0.10515974462032318,62852,83326310,16685,-0.10372000932693481,-0.6991381645202637,0.6995639801025391,83326321
15-Sep-2020 08:24:07.394,0.10513968765735626,62852,83326310,16685,-0.10369288921356201,-0.6991240978240967,0.6995850801467896,83326322
15-Sep-2020 08:24:08.394,0.10510635375976562,62852,83326310,16685,-0.10366837680339813,-0.6991351842880249,0.6995829343795776,83326323
15-Sep-2020 08:24:09.394,0.10508579015731812,62852,83326310,16685,-0.10364939272403717,-0.6991541385650635,0.6995694637298584,83326324
15-Sep-2020 08:24:10.394,0.1050620973110199,62852,83326310,16685,-0.10362353920936584,-0.6991502046585083,0.6995812654495239,83326325
15-Sep-2020 08:24:11.394,0.10504116117954254,62852,83326310,16685,-0.10359524190425873,-0.6991358995437622,0.6996026039123535,83326326
15-Sep-2020 08:24:12.394,0.10501834750175476,62852,83326310,16685,-0.10357069969177246,-0.6991490125656128,0.6995964050292969,83326327
15-Sep-2020 08:24:13.394,0.10498180985450745,62852,83326310,16685,-0.10354836285114288,-0.6991714239120483,0.6995829343795776,83326328
15-Sep-2020 08:24:14.394,0.10495343804359436,62852,83326310,16685,-0.10351584851741791,-0.6991641521453857,0.6995991468429565,83326329
15-Sep-2020 08:24:15.394,0.10493265092372894,62852,83326310,16685,-0.10348843038082123,-0.6991517543792725,0.699618935585022,83326330
15-Sep-2020 08:24:16.394,0.10490472614765167,62852,83326310,16685,-0.10346326231956482,-0.6991699934005737,0.699608564376831,83326331
15-Sep-2020 08:24:17.394,0.10487651824951172,62852,83326310,16685,-0.10344395041465759,-0.6991869211196899,0.6995986700057983,83326332
15-Sep-2020 08:24:18.394,0.10485488176345825,62852,83326310,16685,-0.1034155935049057,-0.699180006980896,0.6996132135391235,83326333
15-Sep-2020 08:24:19.394,0.10483427345752716,62852,83326310,16685,-0.10338763892650604,-0.6991704702377319,0.6996300220489502,83326334
15-Sep-2020 08:24:20.394,0.10480132699012756,62852,83326310,16685,-0.10336707532405853,-0.6991884708404541,0.6996198892593384,83326335
15-Sep-2020 08:24:21.394,0.10477577149868011,62852,83326310,16685,-0.10334107279777527,-0.6992019414901733,0.6996140480041504,83326336
15-Sep-2020 08:24:22.394,0.10475865006446838,62852,83326310,16685,-0.10331471264362335,-0.6991889476776123,0.6996333599090576,83326337
15-Sep-2020 08:24:23.394,0.10472559928894043,62852,83326310,16685,-0.10328949987888336,-0.6991841793060303,0.699647068977356,83326338
15-Sep-2020 08:24:24.394,0.10470370948314667,62852,83326310,16685,-0.10327064990997314,-0.6992037296295166,0.6996334791183472,83326339
15-Sep-2020 08:24:25.394,0.10467477142810822,62852,83326310,16685,-0.1032419353723526,-0.6992145776748657,0.6996313333511353,83326340
15-Sep-2020 08:24:26.394,0.10464763641357422,62852,83326342,16685,-0.1032140851020813,-0.6992013454437256,0.6996526718139648,83326341
15-Sep-2020 08:24:27.394,0.10462407767772675,62852,83326342,16685,-0.10318875312805176,-0.6992006301879883,0.6996606588363647,83326342
15-Sep-2020 08:24:28.394,0.1045999825000763,62852,83326342,16685,-0.10316333174705505,-0.6992236375808716,0.6996450424194336,83326343
15-Sep-2020 08:24:29.394,0.10458149015903473,62852,83326342,16685,-0.10314260423183441,-0.6992268562316895,0.6996473073959351,83326344
15-Sep-2020 08:24:30.394,0.10454793274402618,62852,83326342,16685,-0.10311369597911835,-0.6992160081863403,0.6996675729751587,83326345
15-Sep-2020 08:24:31.394,0.10452945530414581,62852,83326342,16685,-0.10308724641799927,-0.6992167234420776,0.6996734142303467,83326346
15-Sep-2020 08:24:32.394,0.10449889302253723,62884,83326342,16685,-0.10306410491466522,-0.6992380619049072,0.699660062789917,83326347
15-Sep-2020 08:24:33.394,0.10447612404823303,62884,83326342,16685,-0.10303905606269836,-0.699241042137146,0.6996642351150513,83326348
15-Sep-2020 08:24:34.394,0.10445404052734375,62884,83326342,16685,-0.10300801694393158,-0.6992285251617432,0.6996846199035645,83326349
15-Sep-2020 08:24:35.394,0.10442180931568146,62884,83326342,16685,-0.10298191010951996,-0.6992363929748535,0.6996855735778809,83326350
15-Sep-2020 08:24:36.394,0.10439345240592957,62884,83326342,16685,-0.10295692086219788,-0.699256420135498,0.6996734142303467,83326351
15-Sep-2020 08:24:37.394,0.1043730229139328,62884,83326342,16685,-0.10292865335941315,-0.6992568969726562,0.699679970741272,83326352
15-Sep-2020 08:24:38.394,0.10434868931770325,62884,83326342,16685,-0.10291042923927307,-0.6992428302764893,0.6997003555297852,83326353
15-Sep-2020 08:24:39.394,0.1043204516172409,62884,83326342,16685,-0.10288423299789429,-0.699254035949707,0.6996973752975464,83326354
15-Sep-2020 08:24:40.394,0.10428866744041443,62884,83326342,16685,-0.10286086797714233,-0.6992735862731934,0.6996860504150391,83326355
15-Sep-2020 08:24:41.394,0.10426963865756989,62884,83326342,16685,-0.10283465683460236,-0.69926917552948,0.6996972560882568,83326356
15-Sep-2020 08:24:42.394,0.1042429506778717,62884,83326342,16685,-0.10280603170394897,-0.6992565393447876,0.6997179985046387,83326357
15-Sep-2020 08:24:43.394,0.10421638190746307,62884,83326342,16685,-0.10278472304344177,-0.6992677450180054,0.699713945388794,83326358
15-Sep-2020 08:24:44.394,0.10419067740440369,62884,83326342,16685,-0.10275556147098541,-0.6992878913879395,0.6997020244598389,83326359
15-Sep-2020 08:24:45.394,0.10416661202907562,62884,83326342,16685,-0.10272997617721558,-0.6992793083190918,0.6997178792953491,83326360
15-Sep-2020 08:24:46.394,0.10414373874664307,62884,83326342,16685,-0.10270518064498901,-0.6992714405059814,0.699732780456543,83326361
15-Sep-2020 08:24:47.394,0.10411572456359863,62884,83326342,16685,-0.10268044471740723,-0.6992861032485962,0.6997255086898804,83326362
15-Sep-2020 08:24:48.394,0.1040850579738617,62884,83326342,16685,-0.10266353189945221,-0.6993019580841064,0.6997169256210327,83326363
15-Sep-2020 08:24:49.394,0.10407149791717529,62884,83326342,16685,-0.1026340126991272,-0.6992906332015991,0.6997345685958862,83326364
15-Sep-2020 08:24:50.394,0.10403801500797272,62884,83326342,16685,-0.10260769724845886,-0.6992871761322021,0.6997467279434204,83326365
15-Sep-2020 08:24:51.394,0.10401801764965057,62884,83326342,16685,-0.10258254408836365,-0.6993011236190796,0.6997395753860474,83326366
15-Sep-2020 08:24:52.394,0.10399244725704193,62884,83326342,16685,-0.102556511759758,-0.6993151903152466,0.6997333765029907,83326367
15-Sep-2020 08:24:53.394,0.10396917164325714,62884,83326342,16685,-0.10253004729747772,-0.6993019580841064,0.699753999710083,83326368
15-Sep-2020 08:24:54.394,0.10393524169921875,62884,83326342,16685,-0.10249975323677063,-0.699299693107605,0.6997653245925903,83326369
15-Sep-2020 08:24:55.394,0.10391126573085785,62884,83326342,16685,-0.10247807204723358,-0.6993193626403809,0.6997524499893188,83326370
15-Sep-2020 08:24:56.394,0.1038825511932373,62884,83326342,16685,-0.1024504154920578,-0.6993303298950195,0.6997499465942383,83326371
15-Sep-2020 08:24:57.394,0.10386060178279877,62884,83326342,16685,-0.10242651402950287,-0.6993181705474854,0.6997687816619873,83326372
15-Sep-2020 08:24:58.394,0.10383681952953339,62884,83326374,16685,-0.10240408778190613,-0.6993153095245361,0.6997784376144409,83326373
15-Sep-2020 08:24:59.394,0.10381926596164703,62884,83326374,16685,-0.10237716138362885,-0.6993355751037598,0.6997648477554321,83326374
15-Sep-2020 08:25:00.394,0.10379250347614288,62884,83326374,16685,-0.10235172510147095,-0.6993409395217896,0.6997671127319336,83326375
15-Sep-2020 08:25:01.394,0.10376375913619995,62884,83326374,16685,-0.10232438147068024,-0.6993271112442017,0.69978928565979,83326376
15-Sep-2020 08:25:02.394,0.10373984277248383,62884,83326374,16685,-0.10230308771133423,-0.6993310451507568,0.6997920274734497,83326377
15-Sep-2020 08:25:03.394,0.10370656847953796,62884,83326374,16685,-0.10227470099925995,-0.6993550062179565,0.6997772455215454,83326378
15-Sep-2020 08:25:04.394,0.10367666184902191,62916,83326374,16685,-0.10224713385105133,-0.6993581056594849,0.6997826099395752,83326379
15-Sep-2020 08:25:05.394,0.10365314781665802,62916,83326374,16685,-0.1022179126739502,-0.6993445158004761,0.6998037099838257,83326380
15-Sep-2020 08:25:06.394,0.10363028943538666,62916,83326374,16685,-0.10219226777553558,-0.6993526220321655,0.6998026371002197,83326381
15-Sep-2020 08:25:07.394,0.10360479354858398,62916,83326374,16685,-0.10216744244098663,-0.6993710994720459,0.6997915506362915,83326382
15-Sep-2020 08:25:08.394,0.10358083248138428,62916,83326374,16685,-0.10214768350124359,-0.6993700265884399,0.6997991800308228,83326383
15-Sep-2020 08:25:09.394,0.10355830192565918,62916,83326374,16685,-0.1021210253238678,-0.6993594169616699,0.6998170614242554,83326384
15-Sep-2020 08:25:10.394,0.10353630781173706,62916,83326374,16685,-0.10209921002388,-0.6993647813796997,0.6998178958892822,83326385
15-Sep-2020 08:25:11.394,0.10351002216339111,62916,83326374,16685,-0.10207308828830719,-0.6993832588195801,0.6998072862625122,83326386
15-Sep-2020 08:25:12.394,0.10348373651504517,62916,83326374,16685,-0.10204455256462097,-0.6993783712387085,0.6998202800750732,83326387
15-Sep-2020 08:25:13.394,0.10345982015132904,62916,83326374,16685,-0.10202443599700928,-0.6993693113327026,0.6998357772827148,83326388
15-Sep-2020 08:25:14.394,0.10342416167259216,62916,83326374,16685,-0.10198993980884552,-0.699386477470398,0.6998289823532104,83326389
15-Sep-2020 08:25:15.394,0.1034003347158432,62916,83326374,16685,-0.10196727514266968,-0.6994040012359619,0.6998182535171509,83326390
15-Sep-2020 08:25:16.394,0.10337533056735992,62916,83326374,16685,-0.10193905234336853,-0.699397087097168,0.6998330354690552,83326391
15-Sep-2020 08:25:17.394,0.10334768891334534,62916,83326374,16685,-0.10190926492214203,-0.6993882656097412,0.69985032081604,83326392
15-Sep-2020 08:25:18.394,0.10332062840461731,62916,83326374,16685,-0.10188578069210052,-0.6994028091430664,0.6998429298400879,83326393
15-Sep-2020 08:25:19.394,0.10330307483673096,62916,83326374,16685,-0.10186919569969177,-0.6994125843048096,0.6998381614685059,83326394
15-Sep-2020 08:25:20.394,0.10327652096748352,62916,83326374,16685,-0.10184121131896973,-0.6994057893753052,0.6998533010482788,83326395
15-Sep-2020 08:25:21.394,0.10325664281845093,62916,83326374,16685,-0.1018158346414566,-0.6994003057479858,0.6998653411865234,83326396
15-Sep-2020 08:25:22.394,0.10322795808315277,62916,83326374,16685,-0.10178965330123901,-0.6994155645370483,0.6998579502105713,83326397
15-Sep-2020 08:25:23.394,0.10319776833057404,62916,83326374,16685,-0.10176436603069305,-0.6994301080703735,0.6998516321182251,83326398
15-Sep-2020 08:25:24.394,0.10317753255367279,62916,83326374,16685,-0.10173928737640381,-0.6994189023971558,0.6998693943023682,83326399
15-Sep-2020 08:25:25.394,0.10314837098121643,62916,83326374,16685,-0.10170675814151764,-0.699419379234314,0.6998779773712158,83326400
15-Sep-2020 08:25:26.394,0.10311900079250336,62916,83326374,16685,-0.10168516635894775,-0.6994377374649048,0.6998672485351562,83326401
15-Sep-2020 08:25:27.394,0.10309194028377533,62916,83326374,16685,-0.10165908932685852,-0.6994481086730957,0.6998646259307861,83326402
15-Sep-2020 08:25:28.394,0.10307222604751587,62916,83326374,16685,-0.1016322523355484,-0.699437141418457,0.6998825073242188,83326403
15-Sep-2020 08:25:29.394,0.10304379463195801,62916,83326374,16685,-0.10160517692565918,-0.6994376182556152,0.6998897790908813,83326404
15-Sep-2020 08:25:30.394,0.10302484035491943,62916,83326406,16685,-0.10158379375934601,-0.6994528770446777,0.6998803615570068,83326405
15-Sep-2020 08:25:31.394,0.10299760103225708,62916,83326406,16685,-0.10155944526195526,-0.699458122253418,0.6998827457427979,83326406
15-Sep-2020 08:25:32.394,0.10297001898288727,62916,83326406,16685,-0.1015271246433258,-0.6994452476501465,0.6999044418334961,83326407
15-Sep-2020 08:25:33.394,0.10294653475284576,62916,83326406,16685,-0.10150326788425446,-0.6994490623474121,0.6999074220657349,83326408
15-Sep-2020 08:25:34.394,0.10291680693626404,62916,83326406,16685,-0.10147973895072937,-0.6994682550430298,0.6998960971832275,83326409
15-Sep-2020 08:25:35.394,0.10289303958415985,62916,83326406,16685,-0.101456418633461,-0.6994704008102417,0.6999008655548096,83326410
15-Sep-2020 08:25:36.394,0.10286693274974823,62948,83326406,16685,-0.10143029689788818,-0.6994632482528687,0.6999156475067139,83326411
15-Sep-2020 08:25:37.394,0.1028432846069336,62948,83326406,16685,-0.10140003263950348,-0.6994692087173462,0.6999176740646362,83326412
15-Sep-2020 08:25:38.394,0.10281454026699066,62948,83326406,16685,-0.10137906670570374,-0.6994874477386475,0.699906587600708,83326413
15-Sep-2020 08:25:39.394,0.10279203951358795,62948,83326406,16685,-0.10135054588317871,-0.6994876861572266,0.6999138593673706,83326414
15-Sep-2020 08:25:40.394,0.10276174545288086,62948,83326406,16685,-0.10132013261318207,-0.6994770765304565,0.6999334096908569,83326415
15-Sep-2020 08:25:41.394,0.1027352511882782,62948,83326406,16685,-0.10129846632480621,-0.6994854211807251,0.6999319791793823,83326416
15-Sep-2020 08:25:42.394,0.10271213948726654,62948,83326406,16685,-0.10127517580986023,-0.6995009183883667,0.6999232769012451,83326417
15-Sep-2020 08:25:43.394,0.1026831567287445,62948,83326406,16685,-0.10124728083610535,-0.699500322341919,0.6999322175979614,83326418
15-Sep-2020 08:25:44.394,0.10266515612602234,62948,83326406,16685,-0.10122187435626984,-0.6994898319244385,0.6999490261077881,83326419
15-Sep-2020 08:25:45.394,0.10263262689113617,62948,83326406,16685,-0.10119281709194183,-0.6995023488998413,0.6999450922012329,83326420
15-Sep-2020 08:25:46.394,0.10260710120201111,62948,83326406,16685,-0.10116641223430634,-0.6995189189910889,0.6999361515045166,83326421
15-Sep-2020 08:25:47.394,0.10258498787879944,62948,83326406,16685,-0.10114701092243195,-0.6995134353637695,0.6999479532241821,83326422
15-Sep-2020 08:25:48.394,0.10256339609622955,62948,83326406,16685,-0.10111723840236664,-0.6995066404342651,0.6999622583389282,83326423
15-Sep-2020 08:25:49.394,0.10253225266933441,62948,83326406,16685,-0.10109642148017883,-0.6995209455490112,0.6999554634094238,83326424
15-Sep-2020 08:25:50.394,0.10250382125377655,62948,83326406,16685,-0.10106831789016724,-0.6995331048965454,0.6999515295028687,83326425
15-Sep-2020 08:25:51.394,0.10248053073883057,62948,83326406,16685,-0.10104909539222717,-0.6995258331298828,0.6999648809432983,83326426
15-Sep-2020 08:25:52.394,0.10245786607265472,62948,83326406,16685,-0.10102078318595886,-0.6995210647583008,0.6999772787094116,83326427
15-Sep-2020 08:25:53.394,0.10243169963359833,62948,83326406,16685,-0.10099238157272339,-0.6995363235473633,0.699970006942749,83326428
15-Sep-2020 08:25:54.394,0.10241164267063141,62948,83326406,16685,-0.10096713900566101,-0.6995460987091064,0.6999664306640625,83326429
15-Sep-2020 08:25:55.394,0.10238343477249146,62948,83326406,16685,-0.10093845427036285,-0.6995396614074707,0.6999812126159668,83326430
15-Sep-2020 08:25:56.394,0.10235776007175446,62948,83326406,16685,-0.10091447830200195,-0.6995384693145752,0.6999896764755249,83326431
15-Sep-2020 08:25:57.394,0.10233065485954285,62948,83326406,16685,-0.10088907182216644,-0.6995549201965332,0.6999810934066772,83326432
15-Sep-2020 08:25:58.394,0.102307990193367,62948,83326406,16685,-0.10086429119110107,-0.6995593309402466,0.6999834775924683,83326433
15-Sep-2020 08:25:59.394,0.10228867828845978,62948,83326406,16685,-0.10083948075771332,-0.6995508670806885,0.6999982595443726,83326434
15-Sep-2020 08:26:00.394,0.10225632786750793,62948,83326406,16685,-0.10081133246421814,-0.6995534896850586,0.7000043392181396,83326435
15-Sep-2020 08:26:01.394,0.10222713649272919,62948,83326406,16685,-0.10078611969947815,-0.699571967124939,0.6999938488006592,83326436
15-Sep-2020 08:26:02.394,0.10221019387245178,62948,83326438,16685,-0.100766122341156,-0.6995731592178345,0.699998140335083,83326437
15-Sep-2020 08:26:03.394,0.10217797756195068,62948,83326438,16685,-0.10073690116405487,-0.6995679140090942,0.7000123262405396,83326438
15-Sep-2020 08:26:04.394,0.10214889049530029,62948,83326438,16685,-0.10070773959159851,-0.6995731592178345,0.7000153064727783,83326439
15-Sep-2020 08:26:05.394,0.10212485492229462,62948,83326438,16685,-0.10068520903587341,-0.6995886564254761,0.700006365776062,83326440
15-Sep-2020 08:26:06.394,0.1021004170179367,62948,83326438,16685,-0.10066123306751251,-0.6995917558670044,0.7000101804733276,83326441
15-Sep-2020 08:26:07.394,0.10207685828208923,62948,83326438,16685,-0.1006307303905487,-0.699581503868103,0.7000284194946289,83326442
15-Sep-2020 08:26:08.394,0.10204990208148956,62980,83326438,16685,-0.10060393810272217,-0.6995875835418701,0.7000304460525513,83326443
15-Sep-2020 08:26:09.394,0.10202668607234955,62980,83326438,16685,-0.10058605670928955,-0.6996020078659058,0.7000217437744141,83326444
15-Sep-2020 08:26:10.394,0.1020006537437439,62980,83326438,16685,-0.10055693984031677,-0.6996027231216431,0.7000292539596558,83326445
15-Sep-2020 08:26:11.394,0.101983442902565,62980,83326438,16685,-0.1005346029996872,-0.6995930671691895,0.7000442743301392,83326446
15-Sep-2020 08:26:12.394,0.10195490717887878,62980,83326438,16685,-0.10050909221172333,-0.6996012926101685,0.7000441551208496,83326447
15-Sep-2020 08:26:13.394,0.10191969573497772,62980,83326438,16685,-0.10047782957553864,-0.6996200084686279,0.7000347375869751,83326448
15-Sep-2020 08:26:14.394,0.10189901292324066,62980,83326438,16685,-0.10045681893825531,-0.6996190547943115,0.7000418901443481,83326449
15-Sep-2020 08:26:15.394,0.10188071429729462,62980,83326438,16685,-0.10043160617351532,-0.6996089220046997,0.7000583410263062,83326450
15-Sep-2020 08:26:16.394,0.10184971988201141,62980,83326438,16685,-0.100405752658844,-0.6996222734451294,0.7000530958175659,83326451
15-Sep-2020 08:26:17.394,0.10182279348373413,62980,83326438,16685,-0.10037972033023834,-0.6996347904205322,0.7000482082366943,83326452
15-Sep-2020 08:26:18.394,0.10179759562015533,62980,83326438,16685,-0.10035473108291626,-0.6996320486068726,0.7000583410263062,83326453
15-Sep-2020 08:26:19.394,0.10177174210548401,62980,83326438,16685,-0.10032209753990173,-0.6996262073516846,0.7000726461410522,83326454
15-Sep-2020 08:26:20.394,0.1017426997423172,62980,83326438,16685,-0.10030137002468109,-0.6996368169784546,0.7000691890716553,83326455
15-Sep-2020 08:26:21.394,0.10172395408153534,62980,83326438,16685,-0.10028347373008728,-0.6996468305587769,0.7000645399093628,83326456
15-Sep-2020 08:26:22.394,0.10169680416584015,62980,83326438,16685,-0.10025124251842499,-0.6996423006057739,0.7000776529312134,83326457
15-Sep-2020 08:26:23.394,0.10167248547077179,62980,83326438,16685,-0.10022769868373871,-0.6996408700942993,0.7000857591629028,83326458
15-Sep-2020 08:26:24.394,0.10164780914783478,62980,83326438,16685,-0.10020129382610321,-0.699650764465332,0.7000833749771118,83326459
15-Sep-2020 08:26:25.394,0.1016259640455246,62980,83326438,16685,-0.10017919540405273,-0.6996608972549438,0.7000795602798462,83326460
15-Sep-2020 08:26:26.394,0.10159730911254883,62980,83326438,16685,-0.10015234351158142,-0.6996608972549438,0.7000875473022461,83326461
15-Sep-2020 08:26:27.394,0.10157200694084167,62980,83326438,16685,-0.10012462735176086,-0.6996567249298096,0.7000995874404907,83326462
15-Sep-2020 08:26:28.394,0.10153895616531372,62980,83326438,16685,-0.10009892284870148,-0.6996731758117676,0.7000916004180908,83326463
15-Sep-2020 08:26:29.394,0.10151658952236176,62980,83326438,16685,-0.10007227957248688,-0.6996806859970093,0.7000912427902222,83326464
15-Sep-2020 08:26:30.394,0.10149121284484863,62980,83326438,16685,-0.10004624724388123,-0.6996719837188721,0.700107216835022,83326465
15-Sep-2020 08:26:31.394,0.10146629810333252,62980,83326438,16685,-0.1000194102525711,-0.6996725797653198,0.7001137733459473,83326466
15-Sep-2020 08:26:32.394,0.1014394462108612,62980,83326438,16685,-0.09999251365661621,-0.6996853351593018,0.7001088857650757,83326467
15-Sep-2020 08:26:33.394,0.10141931474208832,62980,83326438,16685,-0.0999670922756195,-0.6996904611587524,0.7001100778579712,83326468
15-Sep-2020 08:26:34.394,0.1013927012681961,62980,83326470,16685,-0.09994231164455414,-0.6996853351593018,0.7001227140426636,83326469
15-Sep-2020 08:26:35.394,0.10136584937572479,62980,83326470,16685,-0.09991875290870667,-0.6996865272521973,0.7001289129257202,83326470
15-Sep-2020 08:26:36.394,0.10133947432041168,62980,83326470,16685,-0.0998968780040741,-0.699701189994812,0.7001211643218994,83326471
15-Sep-2020 08:26:37.394,0.10131436586380005,62980,83326470,16685,-0.09987013041973114,-0.69970703125,0.7001227140426636,83326472
15-Sep-2020 08:26:38.394,0.10128949582576752,62980,83326470,16685,-0.09984572231769562,-0.6997015476226807,0.7001352310180664,83326473
15-Sep-2020 08:26:39.394,0.10126423835754395,62980,83326470,16685,-0.09981931746006012,-0.6997020244598389,0.7001421451568604,83326474
15-Sep-2020 08:26:40.394,0.10124152898788452,63012,83326470,16685,-0.09979799389839172,-0.6997165679931641,0.7001341581344604,83326475
15-Sep-2020 08:26:41.394,0.10121659934520721,63012,83326470,16685,-0.09976929426193237,-0.6997188329696655,0.7001395225524902,83326476
15-Sep-2020 08:26:42.394,0.10119165480136871,63012,83326470,16685,-0.0997408926486969,-0.6997110843658447,0.7001550197601318,83326477
15-Sep-2020 08:26:43.394,0.10116218030452728,63012,83326470,16685,-0.09971527755260468,-0.6997168064117432,0.7001569271087646,83326478
15-Sep-2020 08:26:44.394,0.10113723576068878,63012,83326470,16685,-0.09969337284564972,-0.6997305154800415,0.7001502513885498,83326479
15-Sep-2020 08:26:45.394,0.10110758244991302,63012,83326470,16685,-0.09966415166854858,-0.6997342109680176,0.7001549005508423,83326480
15-Sep-2020 08:26:46.394,0.10108485817909241,63012,83326470,16685,-0.09963999688625336,-0.6997280120849609,0.7001678943634033,83326481
15-Sep-2020 08:26:47.394,0.10106244683265686,63012,83326470,16685,-0.09961798787117004,-0.6997342109680176,0.7001677751541138,83326482
15-Sep-2020 08:26:48.394,0.1010366678237915,63012,83326470,16685,-0.09958910942077637,-0.6997473239898682,0.7001626491546631,83326483
15-Sep-2020 08:26:49.394,0.1010109931230545,63012,83326470,16685,-0.09956374764442444,-0.6997476816177368,0.700169563293457,83326484
15-Sep-2020 08:26:50.394,0.10098351538181305,63012,83326470,16685,-0.09953805804252625,-0.699741005897522,0.7001839876174927,83326485
15-Sep-2020 08:26:51.394,0.10095931589603424,63012,83326470,16685,-0.09951449930667877,-0.6997497081756592,0.7001820802688599,83326486
15-Sep-2020 08:26:52.394,0.1009305864572525,63012,83326470,16685,-0.09948660433292389,-0.6997655630111694,0.7001744508743286,83326487
15-Sep-2020 08:26:53.394,0.10090506076812744,63012,83326470,16685,-0.0994563102722168,-0.6997631788253784,0.7001848220825195,83326488
15-Sep-2020 08:26:54.394,0.10088233649730682,63012,83326470,16685,-0.09943494200706482,-0.6997585296630859,0.7001954317092896,83326489
15-Sep-2020 08:26:55.394,0.10085687041282654,63012,83326470,16685,-0.09940673410892487,-0.6997689008712769,0.7001928091049194,83326490
15-Sep-2020 08:26:56.394,0.10083487629890442,63012,83326470,16685,-0.09938766062259674,-0.6997790336608887,0.7001885175704956,83326491
15-Sep-2020 08:26:57.394,0.10080847144126892,63012,83326470,16685,-0.09936206042766571,-0.6997759342193604,0.7001991271972656,83326492
15-Sep-2020 08:26:58.394,0.10077786445617676,63012,83326470,16685,-0.09933167695999146,-0.6997709274291992,0.7002129554748535,83326493
15-Sep-2020 08:26:59.394,0.10075299441814423,63012,83326470,16685,-0.09931075572967529,-0.6997817754745483,0.7002086639404297,83326494
15-Sep-2020 08:27:00.394,0.10072648525238037,63012,83326470,16685,-0.09928441047668457,-0.6997929811477661,0.7002048492431641,83326495
15-Sep-2020 08:27:01.394,0.10070471465587616,63012,83326470,16685,-0.0992627739906311,-0.6997860670089722,0.7002182006835938,83326496
15-Sep-2020 08:27:02.394,0.10067971050739288,63012,83326470,16685,-0.09923334419727325,-0.6997840404510498,0.7002277374267578,83326497
15-Sep-2020 08:27:03.394,0.1006564050912857,63012,83326470,16685,-0.09920594096183777,-0.6997977495193481,0.7002214193344116,83326498
15-Sep-2020 08:27:04.394,0.10062690079212189,63012,83326470,16685,-0.09917528927326202,-0.6998090744018555,0.700218915939331,83326499
15-Sep-2020 08:27:05.394,0.10060682892799377,63012,83326470,16685,-0.09916149079799652,-0.6997987031936646,0.7002338171005249,83326500
15-Sep-2020 08:27:06.394,0.10057751834392548,63012,83326502,16685,-0.09913422167301178,-0.6998019218444824,0.7002385854721069,83326501
15-Sep-2020 08:27:07.394,0.10055145621299744,63012,83326502,16685,-0.09910807013511658,-0.6998163461685181,0.7002317905426025,83326502
15-Sep-2020 08:27:08.394,0.10052430629730225,63012,83326502,16685,-0.09908194839954376,-0.6998213529586792,0.7002341747283936,83326503
15-Sep-2020 08:27:09.394,0.10049682855606079,63012,83326502,16685,-0.09905214607715607,-0.699813961982727,0.7002496719360352,83326504
15-Sep-2020 08:27:10.394,0.10047368705272675,63012,83326502,16685,-0.09902870655059814,-0.6998169422149658,0.7002536058425903,83326505
15-Sep-2020 08:27:11.394,0.10044538974761963,63012,83326502,16685,-0.09900137782096863,-0.6998299360275269,0.7002483606338501,83326506
15-Sep-2020 08:27:12.394,0.10042272508144379,63044,83326502,16685,-0.09897446632385254,-0.6998317241668701,0.700253963470459,83326507
15-Sep-2020 08:27:13.394,0.10039746761322021,63044,83326502,16685,-0.09895052015781403,-0.6998264789581299,0.7002658843994141,83326508
15-Sep-2020 08:27:14.394,0.10036849975585938,63044,83326502,16685,-0.0989253968000412,-0.6998337507247925,0.7002664804458618,83326509
15-Sep-2020 08:27:15.394,0.10033850371837616,63044,83326502,16685,-0.09889668226242065,-0.6998485326766968,0.7002600431442261,83326510
15-Sep-2020 08:27:16.394,0.10031875967979431,63044,83326502,16685,-0.09887470304965973,-0.6998502016067505,0.7002644538879395,83326511
15-Sep-2020 08:27:17.394,0.10029469430446625,63044,83326502,16685,-0.09884859621524811,-0.6998435258865356,0.7002782821655273,83326512
15-Sep-2020 08:27:18.394,0.10026678442955017,63044,83326502,16685,-0.09882241487503052,-0.6998482942581177,0.7002812623977661,83326513
15-Sep-2020 08:27:19.394,0.10024590790271759,63044,83326502,16685,-0.09880037605762482,-0.6998610496520996,0.7002745866775513,83326514
15-Sep-2020 08:27:20.394,0.10021676123142242,63044,83326502,16685,-0.09877198934555054,-0.6998616456985474,0.7002819776535034,83326515
15-Sep-2020 08:27:21.394,0.10018955171108246,63044,83326502,16685,-0.09874558448791504,-0.6998552083969116,0.70029616355896,83326516
15-Sep-2020 08:27:22.394,0.10016649961471558,63044,83326502,16685,-0.09871970117092133,-0.6998593807220459,0.7002989053726196,83326517
15-Sep-2020 08:27:23.394,0.10013352334499359,63044,83326502,16685,-0.09869442880153656,-0.6998785734176636,0.700287938117981,83326518
15-Sep-2020 08:27:24.394,0.10011017322540283,63044,83326502,16685,-0.09866596758365631,-0.6998757123947144,0.7002980709075928,83326519
15-Sep-2020 08:27:25.394,0.10008738934993744,63044,83326502,16685,-0.09864355623722076,-0.6998714208602905,0.7003087997436523,83326520
15-Sep-2020 08:27:26.394,0.10006706416606903,63044,83326502,16685,-0.09861995279788971,-0.6998783349990845,0.7003082036972046,83326521
15-Sep-2020 08:27:27.394,0.10004019737243652,63044,83326502,16685,-0.09859208762645721,-0.6998924016952515,0.700302004814148,83326522
15-Sep-2020 08:27:28.394,0.10001450777053833,63044,83326502,16685,-0.09856729209423065,-0.6998888254165649,0.7003127336502075,83326523
15-Sep-2020 08:27:29.394,0.09998635947704315,63044,83326502,16685,-0.09854152798652649,-0.6998847723007202,0.700324296951294,83326524
15-Sep-2020 08:27:30.394,0.09996366500854492,63044,83326502,16685,-0.0985179990530014,-0.6998933553695679,0.7003220319747925,83326525
15-Sep-2020 08:27:31.394,0.0999324768781662,63044,83326502,16685,-0.09849268198013306,-0.6999050378799438,0.700318455696106,83326526
15-Sep-2020 08:27:32.394,0.0999096930027008,63044,83326502,16685,-0.09846942126750946,-0.6998986005783081,0.700331449508667,83326527
15-Sep-2020 08:27:33.394,0.0998852550983429,63044,83326502,16685,-0.09843850135803223,-0.6998968124389648,0.7003412246704102,83326528
15-Sep-2020 08:27:34.394,0.09986300766468048,63044,83326502,16685,-0.09841684997081757,-0.6999087333679199,0.7003355026245117,83326529
15-Sep-2020 08:27:35.394,0.09983138740062714,63044,83326502,16685,-0.09838984906673431,-0.699920654296875,0.7003318071365356,83326530
15-Sep-2020 08:27:36.394,0.09980608522891998,63044,83326502,16685,-0.09836019575595856,-0.6999163627624512,0.7003437280654907,83326531
15-Sep-2020 08:27:37.394,0.09978193044662476,63044,83326502,16685,-0.09833577275276184,-0.6999142169952393,0.7003529071807861,83326532
15-Sep-2020 08:27:38.394,0.09975267946720123,63044,83326534,16685,-0.09831245243549347,-0.6999256610870361,0.700348973274231,83326533
15-Sep-2020 08:27:39.394,0.09972776472568512,63044,83326534,16685,-0.0982881486415863,-0.6999351978302002,0.7003464698791504,83326534
15-Sep-2020 08:27:40.394,0.09970499575138092,63044,83326534,16685,-0.09826187789440155,-0.6999293565750122,0.7003591060638428,83326535
15-Sep-2020 08:27:41.394,0.09967760741710663,63044,83326534,16685,-0.09823286533355713,-0.6999292373657227,0.7003672122955322,83326536
15-Sep-2020 08:27:42.394,0.09966078400611877,63044,83326534,16685,-0.09821489453315735,-0.6999397277832031,0.7003614902496338,83326537
15-Sep-2020 08:27:43.394,0.09963153302669525,63044,83326534,16685,-0.09818825125694275,-0.6999460458755493,0.7003631591796875,83326538
15-Sep-2020 08:27:44.394,0.09960788488388062,63076,83326534,16685,-0.09815804660320282,-0.6999398469924927,0.7003769874572754,83326539
15-Sep-2020 08:27:45.394,0.09958477318286896,63076,83326534,16685,-0.09813767671585083,-0.6999422311782837,0.7003806829452515,83326540
15-Sep-2020 08:27:46.394,0.09955094754695892,63076,83326534,16685,-0.0981038510799408,-0.699959397315979,0.7003734111785889,83326541
15-Sep-2020 08:27:47.394,0.09952549636363983,63076,83326534,16685,-0.09808176755905151,-0.6999639272689819,0.7003751993179321,83326542
15-Sep-2020 08:27:48.394,0.09950073063373566,63076,83326534,16685,-0.09805712103843689,-0.6999566555023193,0.7003896236419678,83326543
15-Sep-2020 08:27:49.394,0.09947702288627625,63076,83326534,16685,-0.09803110361099243,-0.69996178150177,0.7003916501998901,83326544
15-Sep-2020 08:27:50.394,0.09944818913936615,63076,83326534,16685,-0.09800617396831512,-0.6999751329421997,0.7003856897354126,83326545
15-Sep-2020 08:27:51.394,0.09942996501922607,63076,83326534,16685,-0.09798316657543182,-0.6999762058258057,0.7003904581069946,83326546
15-Sep-2020 08:27:52.394,0.09940409660339355,63076,83326534,16685,-0.09795479476451874,-0.6999690532684326,0.7004053592681885,83326547
15-Sep-2020 08:27:53.394,0.0993785709142685,63076,83326534,16685,-0.09793150424957275,-0.6999759674072266,0.7004050016403198,83326548
15-Sep-2020 08:27:54.394,0.09934939444065094,63076,83326534,16685,-0.09790681302547455,-0.6999883651733398,0.7004002332687378,83326549
15-Sep-2020 08:27:55.394,0.09932360053062439,63076,83326534,16685,-0.09788258373737335,-0.6999901533126831,0.7004055976867676,83326550
15-Sep-2020 08:27:56.394,0.09929580986499786,63076,83326534,16685,-0.09785279631614685,-0.6999882459640503,0.7004157304763794,83326551
15-Sep-2020 08:27:57.394,0.09927091002464294,63076,83326534,16685,-0.09782281517982483,-0.6999937295913696,0.7004177570343018,83326552
15-Sep-2020 08:27:58.394,0.09924653172492981,63076,83326534,16685,-0.0978003442287445,-0.7000055313110352,0.7004128694534302,83326553
15-Sep-2020 08:27:59.394,0.09922057390213013,63076,83326534,16685,-0.09777405858039856,-0.7000048160552979,0.7004208564758301,83326554
15-Sep-2020 08:28:00.394,0.09919750690460205,63076,83326534,16685,-0.09775201976299286,-0.6999993324279785,0.7004324197769165,83326555
15-Sep-2020 08:28:01.394,0.09916633367538452,63076,83326534,16685,-0.09771968424320221,-0.7000089883804321,0.7004318237304688,83326556
15-Sep-2020 08:28:02.394,0.09913937747478485,63076,83326534,16685,-0.09769897162914276,-0.700019359588623,0.7004281282424927,83326557
15-Sep-2020 08:28:03.394,0.09911586344242096,63076,83326534,16685,-0.09767255187034607,-0.7000188827514648,0.7004356384277344,83326558
15-Sep-2020 08:28:04.394,0.09909294545650482,63076,83326534,16685,-0.09764519333839417,-0.7000153064727783,0.7004461288452148,83326559
15-Sep-2020 08:28:05.394,0.09907110035419464,63076,83326534,16685,-0.09762251377105713,-0.7000249624252319,0.7004430294036865,83326560
15-Sep-2020 08:28:06.394,0.09903901815414429,63076,83326534,16685,-0.09759306907653809,-0.7000370025634766,0.7004395723342896,83326561
15-Sep-2020 08:28:07.394,0.09901432693004608,63076,83326534,16685,-0.09757046401500702,-0.7000324726104736,0.7004504203796387,83326562
15-Sep-2020 08:28:08.394,0.09898875653743744,63076,83326534,16685,-0.09754635393619537,-0.7000291347503662,0.7004611492156982,83326563
15-Sep-2020 08:28:09.395,0.09896375238895416,63076,83326534,16685,-0.0975237637758255,-0.7000412940979004,0.7004556655883789,83326564
15-Sep-2020 08:28:10.395,0.09893724322319031,63076,83326566,16685,-0.09749914705753326,-0.7000514268875122,0.7004526853561401,83326565
15-Sep-2020 08:28:11.395,0.09891149401664734,63076,83326566,16685,-0.09747147560119629,-0.7000458240509033,0.7004655599594116,83326566
15-Sep-2020 08:28:12.395,0.09888970851898193,63076,83326566,16685,-0.09744676947593689,-0.7000436782836914,0.7004741430282593,83326567
15-Sep-2020 08:28:13.395,0.09886308014392853,63076,83326566,16685,-0.09741708636283875,-0.7000551223754883,0.7004706859588623,83326568
15-Sep-2020 08:28:14.395,0.09883622825145721,63076,83326566,16685,-0.09739232063293457,-0.7000625133514404,0.7004704475402832,83326569
15-Sep-2020 08:28:15.395,0.0988132506608963,63076,83326566,16685,-0.09736739099025726,-0.7000577449798584,0.7004821300506592,83326570
15-Sep-2020 08:28:16.395,0.09878486394882202,63108,83326566,16685,-0.09733954071998596,-0.7000600099563599,0.7004876136779785,83326571
15-Sep-2020 08:28:17.395,0.0987592488527298,63108,83326566,16685,-0.097315713763237,-0.7000712156295776,0.7004833221435547,83326572
15-Sep-2020 08:28:18.395,0.09873226284980774,63108,83326566,16685,-0.09729339182376862,-0.7000784873962402,0.7004830837249756,83326573
15-Sep-2020 08:28:19.395,0.09870684146881104,63108,83326566,16685,-0.09727007150650024,-0.7000732421875,0.7004952430725098,83326574
15-Sep-2020 08:28:20.395,0.09868532419204712,63108,83326566,16685,-0.0972452163696289,-0.7000761032104492,0.7004988193511963,83326575
15-Sep-2020 08:28:21.395,0.09866411983966827,63108,83326566,16685,-0.09722061455249786,-0.7000858783721924,0.7004953622817993,83326576
15-Sep-2020 08:28:22.395,0.09863205254077911,63108,83326566,16685,-0.09719134867191315,-0.700089693069458,0.7005003690719604,83326577
15-Sep-2020 08:28:23.395,0.09860913455486298,63108,83326566,16685,-0.09716303646564484,-0.7000844478607178,0.7005126476287842,83326578
15-Sep-2020 08:28:24.395,0.0985841155052185,63108,83326566,16685,-0.09714017808437347,-0.700088620185852,0.7005150318145752,83326579
15-Sep-2020 08:28:25.395,0.09855493903160095,63108,83326566,16685,-0.09711335599422455,-0.7001019716262817,0.7005095481872559,83326580
15-Sep-2020 08:28:26.395,0.09852713346481323,63108,83326566,16685,-0.09708946943283081,-0.7001025676727295,0.7005162239074707,83326581
15-Sep-2020 08:28:27.395,0.09850369393825531,63108,83326566,16685,-0.09705989062786102,-0.7000992298126221,0.7005269527435303,83326582
15-Sep-2020 08:28:28.395,0.09848251938819885,63108,83326566,16685,-0.09703612327575684,-0.7001062631607056,0.7005263566970825,83326583
15-Sep-2020 08:28:29.395,0.0984572023153305,63108,83326566,16685,-0.09701371192932129,-0.7001177072525024,0.7005213499069214,83326584
15-Sep-2020 08:28:30.395,0.09843029081821442,63108,83326566,16685,-0.09698811173439026,-0.7001172304153442,0.7005292177200317,83326585
15-Sep-2020 08:28:31.395,0.09840512275695801,63108,83326566,16685,-0.09696227312088013,-0.7001135349273682,0.7005401849746704,83326586
15-Sep-2020 08:28:32.395,0.09838515520095825,63108,83326566,16685,-0.09693840146064758,-0.700117826461792,0.700541615486145,83326587
15-Sep-2020 08:28:33.395,0.09835807979106903,63108,83326566,16685,-0.09691815078258514,-0.7001259326934814,0.7005400657653809,83326588
15-Sep-2020 08:28:34.395,0.09832608699798584,63108,83326566,16685,-0.09688892960548401,-0.7001274824142456,0.7005470991134644,83326589
15-Sep-2020 08:28:35.395,0.09830395877361298,63108,83326566,16685,-0.09686443209648132,-0.7001250982284546,0.7005561590194702,83326590
15-Sep-2020 08:28:36.395,0.0982765257358551,63108,83326566,16685,-0.09683461487293243,-0.7001333236694336,0.7005559206008911,83326591
15-Sep-2020 08:28:37.395,0.09824779629707336,63108,83326566,16685,-0.09680876135826111,-0.7001442909240723,0.7005527019500732,83326592
15-Sep-2020 08:28:38.395,0.09822487831115723,63108,83326566,16685,-0.09678331017494202,-0.7001415491104126,0.7005620002746582,83326593
15-Sep-2020 08:28:39.395,0.09820182621479034,63108,83326566,16685,-0.09675931930541992,-0.700141191482544,0.7005690336227417,83326594
15-Sep-2020 08:28:40.395,0.09817299246788025,63108,83326566,16685,-0.09673154354095459,-0.7001522779464722,0.7005656957626343,83326595
15-Sep-2020 08:28:41.395,0.0981442928314209,63108,83326566,16685,-0.09670768678188324,-0.7001599073410034,0.7005654573440552,83326596
15-Sep-2020 08:28:42.395,0.09811891615390778,63108,83326598,16685,-0.09668189287185669,-0.7001562118530273,0.7005764245986938,83326597
15-Sep-2020 08:28:43.395,0.09809690713882446,63108,83326598,16685,-0.09665758907794952,-0.7001550197601318,0.7005836963653564,83326598
15-Sep-2020 08:28:44.395,0.09807869791984558,63108,83326598,16685,-0.09663441777229309,-0.7001615762710571,0.7005829811096191,83326599
15-Sep-2020 08:28:45.395,0.09804637730121613,63108,83326598,16685,-0.09660832583904266,-0.7001713514328003,0.7005813121795654,83326600
15-Sep-2020 08:28:46.395,0.09802158176898956,63108,83326598,16685,-0.09658095240592957,-0.7001656293869019,0.7005945444107056,83326601
15-Sep-2020 08:28:47.395,0.09799419343471527,63108,83326598,16685,-0.09655173122882843,-0.7001676559448242,0.700600266456604,83326602
15-Sep-2020 08:28:48.395,0.09796862304210663,63140,83326598,16685,-0.09652659296989441,-0.7001792192459106,0.7005956172943115,83326603
15-Sep-2020 08:28:49.395,0.09794081747531891,63140,83326598,16685,-0.09650205075740814,-0.7001858949661255,0.7005962133407593,83326604
15-Sep-2020 08:28:50.395,0.0979146659374237,63140,83326598,16685,-0.09647509455680847,-0.7001832723617554,0.7006064653396606,83326605
15-Sep-2020 08:28:51.395,0.09789223968982697,63140,83326598,16685,-0.09645159542560577,-0.7001866102218628,0.7006092071533203,83326606
15-Sep-2020 08:28:52.395,0.09786674380302429,63140,83326598,16685,-0.09642677009105682,-0.7001949548721313,0.7006080150604248,83326607
15-Sep-2020 08:28:53.395,0.09783820807933807,63140,83326598,16685,-0.09640206396579742,-0.7001979351043701,0.7006123065948486,83326608
15-Sep-2020 08:28:54.395,0.09781502187252045,63140,83326598,16685,-0.09637168049812317,-0.7001955509185791,0.7006223201751709,83326609
15-Sep-2020 08:28:55.395,0.09779094159603119,63140,83326598,16685,-0.09634973108768463,-0.7001984119415283,0.7006258964538574,83326610
15-Sep-2020 08:28:56.395,0.09776438772678375,63140,83326598,16685,-0.09632571041584015,-0.7002067565917969,0.7006243467330933,83326611
15-Sep-2020 08:28:57.395,0.09773464500904083,63140,83326598,16685,-0.0963023453950882,-0.700210452079773,0.7006279230117798,83326612
15-Sep-2020 08:28:58.395,0.09770920872688293,63140,83326598,16685,-0.09627665579319,-0.7002077102661133,0.7006378173828125,83326613
15-Sep-2020 08:28:59.395,0.09769037365913391,63140,83326598,16685,-0.09624797105789185,-0.7002148628234863,0.7006372213363647,83326614
15-Sep-2020 08:29:00.395,0.09765966236591339,63140,83326598,16685,-0.096220463514328,-0.7002236843109131,0.700636625289917,83326615
15-Sep-2020 08:29:01.395,0.09763887524604797,63140,83326598,16685,-0.09619694948196411,-0.7002208232879639,0.7006450891494751,83326616
15-Sep-2020 08:29:02.395,0.09760826826095581,63140,83326598,16685,-0.09616327285766602,-0.7002242803573608,0.7006508111953735,83326617
15-Sep-2020 08:29:03.395,0.09758906066417694,63140,83326598,16685,-0.09614381194114685,-0.7002289295196533,0.7006514072418213,83326618
15-Sep-2020 08:29:04.395,0.09756477177143097,63140,83326598,16685,-0.09612323343753815,-0.7002344131469727,0.7006522417068481,83326619
15-Sep-2020 08:29:05.395,0.09752865135669708,63140,83326598,16685,-0.09609302878379822,-0.7002382278442383,0.700657844543457,83326620
15-Sep-2020 08:29:06.395,0.09750472009181976,63140,83326598,16685,-0.0960700511932373,-0.7002369165420532,0.7006655931472778,83326621
15-Sep-2020 08:29:07.395,0.09748047590255737,63140,83326598,16685,-0.09604689478874207,-0.7002444267272949,0.7006646394729614,83326622
15-Sep-2020 08:29:08.395,0.09745292365550995,63140,83326598,16685,-0.09602014720439911,-0.7002509832382202,0.7006655931472778,83326623
15-Sep-2020 08:29:09.395,0.09742739796638489,63140,83326598,16685,-0.095993772149086,-0.7002503871917725,0.7006731033325195,83326624
15-Sep-2020 08:29:10.395,0.09740303456783295,63140,83326598,16685,-0.09596329927444458,-0.7002551555633545,0.7006757259368896,83326625
15-Sep-2020 08:29:11.395,0.09737226366996765,63140,83326598,16685,-0.09593471884727478,-0.7002608776092529,0.7006783485412598,83326626
15-Sep-2020 08:29:12.395,0.09734758734703064,63140,83326598,16685,-0.09591171145439148,-0.7002665996551514,0.7006791830062866,83326627
15-Sep-2020 08:29:13.395,0.09732802212238312,63140,83326598,16685,-0.09588754177093506,-0.7002627849578857,0.7006891965866089,83326628
15-Sep-2020 08:29:14.395,0.09730370342731476,63140,83326630,16685,-0.09586295485496521,-0.7002654075622559,0.7006931304931641,83326629
15-Sep-2020 08:29:15.395,0.09727457165718079,63140,83326630,16685,-0.09583970904350281,-0.7002741098403931,0.7006919384002686,83326630
15-Sep-2020 08:29:16.395,0.09725572168827057,63140,83326630,16685,-0.09581257402896881,-0.700276255607605,0.7006958723068237,83326631
15-Sep-2020 08:29:17.395,0.09723074734210968,63140,83326630,16685,-0.09579037129878998,-0.7002761363983154,0.7007026672363281,83326632
15-Sep-2020 08:29:18.395,0.09719763696193695,63140,83326630,16685,-0.09576039016246796,-0.7002816200256348,0.700705885887146,83326633
15-Sep-2020 08:29:19.395,0.0971723198890686,63140,83326630,16685,-0.0957380086183548,-0.7002897262573242,0.7007043361663818,83326634
15-Sep-2020 08:29:20.395,0.09714773297309875,63172,83326630,16685,-0.0957125574350357,-0.7002930641174316,0.7007076740264893,83326635
15-Sep-2020 08:29:21.395,0.09712646901607513,63172,83326630,16685,-0.0956895649433136,-0.7002909183502197,0.7007160186767578,83326636
15-Sep-2020 08:29:22.395,0.0970962643623352,63172,83326630,16685,-0.09566128253936768,-0.7002990245819092,0.7007160186767578,83326637
15-Sep-2020 08:29:23.395,0.09707579016685486,63172,83326630,16685,-0.09563891589641571,-0.700303316116333,0.700717568397522,83326638
15-Sep-2020 08:29:24.395,0.09704327583312988,63172,83326630,16685,-0.09560498595237732,-0.7003070116043091,0.7007230520248413,83326639
15-Sep-2020 08:29:25.395,0.09701649844646454,63172,83326630,16685,-0.09557580947875977,-0.7003066539764404,0.7007312774658203,83326640
15-Sep-2020 08:29:26.395,0.09699931740760803,63172,83326630,16685,-0.09555721282958984,-0.7003093957901001,0.7007334232330322,83326641
15-Sep-2020 08:29:27.395,0.0969683974981308,63172,83326630,16685,-0.09553071856498718,-0.700316309928894,0.7007343769073486,83326642
15-Sep-2020 08:29:28.395,0.09694026410579681,63172,83326630,16685,-0.09550443291664124,-0.7003189325332642,0.7007391452789307,83326643
15-Sep-2020 08:29:29.395,0.09691734611988068,63172,83326630,16685,-0.09547977149486542,-0.7003209590911865,0.7007439136505127,83326644
15-Sep-2020 08:29:30.395,0.09689310193061829,63172,83326630,16685,-0.09545843303203583,-0.7003275156021118,0.700743556022644,83326645
15-Sep-2020 08:29:31.395,0.09686647355556488,63172,83326630,16685,-0.09543290734291077,-0.7003322839736938,0.700745701789856,83326646
15-Sep-2020 08:29:32.395,0.09684370458126068,63172,83326630,16685,-0.09540224075317383,-0.7003328800201416,0.7007523775100708,83326647
15-Sep-2020 08:29:33.395,0.0968157947063446,63172,83326630,16685,-0.09537671506404877,-0.7003366947174072,0.7007559537887573,83326648
15-Sep-2020 08:29:34.395,0.09679834544658661,63172,83326630,16685,-0.0953563004732132,-0.70033860206604,0.7007591724395752,83326649
15-Sep-2020 08:29:35.395,0.09677211940288544,63172,83326630,16685,-0.09532985091209412,-0.7003414630889893,0.7007637023925781,83326650
15-Sep-2020 08:29:36.395,0.09674425423145294,63172,83326630,16685,-0.0953090488910675,-0.7003426551818848,0.7007691860198975,83326651
15-Sep-2020 08:29:37.395,0.09671635925769806,63172,83326630,16685,-0.09528316557407379,-0.7003445625305176,0.7007745504379272,83326652
15-Sep-2020 08:29:38.395,0.09668686985969543,63172,83326630,16685,-0.09525203704833984,-0.7003542184829712,0.7007733583450317,83326653
15-Sep-2020 08:29:39.395,0.09667046368122101,63172,83326630,16685,-0.0952284187078476,-0.7003560066223145,0.7007768154144287,83326654
15-Sep-2020 08:29:40.395,0.09663650393486023,63172,83326630,16685,-0.09519809484481812,-0.7003593444824219,0.7007825374603271,83326655
15-Sep-2020 08:29:41.395,0.09660960733890533,63172,83326630,16685,-0.09517252445220947,-0.7003626823425293,0.7007863521575928,83326656
15-Sep-2020 08:29:42.395,0.09658806025981903,63172,83326630,16685,-0.09514689445495605,-0.7003697156906128,0.7007855176925659,83326657
15-Sep-2020 08:29:43.395,0.09657099843025208,63172,83326630,16685,-0.09512566030025482,-0.7003710269927979,0.7007894515991211,83326658
15-Sep-2020 08:29:44.395,0.09654121100902557,63172,83326630,16685,-0.09510092437267303,-0.7003707885742188,0.7007970809936523,83326659
15-Sep-2020 08:29:45.395,0.09651708602905273,63172,83326630,16685,-0.0950777530670166,-0.700374960899353,0.7007995843887329,83326660
15-Sep-2020 08:29:46.395,0.09648901224136353,63172,83326662,16685,-0.0950482189655304,-0.7003815174102783,0.700800895690918,83326661
15-Sep-2020 08:29:47.395,0.09646563231945038,63172,83326662,16685,-0.09502202272415161,-0.700381875038147,0.7008073329925537,83326662
15-Sep-2020 08:29:48.395,0.0964331179857254,63172,83326662,16685,-0.09499122202396393,-0.7003858089447021,0.7008118629455566,83326663
15-Sep-2020 08:29:49.395,0.0964093804359436,63172,83326662,16685,-0.09497156739234924,-0.7003918886184692,0.7008119821548462,83326664
15-Sep-2020 08:29:50.395,0.09638425707817078,63172,83326662,16685,-0.09494046866893768,-0.700397253036499,0.7008142471313477,83326665
15-Sep-2020 08:29:51.395,0.09635700285434723,63172,83326662,16685,-0.09491519629955292,-0.7003991603851318,0.7008194923400879,83326666
15-Sep-2020 08:29:52.395,0.09632763266563416,63204,83326662,16685,-0.09488892555236816,-0.7004027366638184,0.7008235454559326,83326667
15-Sep-2020 08:29:53.395,0.09630170464515686,63204,83326662,16685,-0.09486447274684906,-0.7004077434539795,0.700825572013855,83326668
15-Sep-2020 08:29:54.395,0.09627991914749146,63204,83326662,16685,-0.09484216570854187,-0.7004116773605347,0.7008271217346191,83326669
15-Sep-2020 08:29:55.395,0.09625513851642609,63204,83326662,16685,-0.09481664001941681,-0.7004109621047974,0.7008349895477295,83326670
15-Sep-2020 08:29:56.395,0.09622755646705627,63204,83326662,16685,-0.09479229152202606,-0.7004138231277466,0.7008391618728638,83326671
15-Sep-2020 08:29:57.395,0.09620232880115509,63204,83326662,16685,-0.09476470947265625,-0.7004220485687256,0.7008380889892578,83326672
15-Sep-2020 08:29:58.395,0.09617812931537628,63204,83326662,16685,-0.09473806619644165,-0.7004238367080688,0.7008432149887085,83326673
15-Sep-2020 08:29:59.395,0.0961541086435318,63204,83326662,16685,-0.09471429884433746,-0.7004250288009644,0.7008486986160278,83326674
15-Sep-2020 08:30:00.395,0.09612476825714111,63204,83326662,16685,-0.09468521177768707,-0.7004300355911255,0.7008517980575562,83326675
15-Sep-2020 08:30:01.395,0.09610109031200409,63204,83326662,16685,-0.09465616941452026,-0.7004368305206299,0.7008517980575562,83326676
15-Sep-2020 08:30:02.395,0.09608089923858643,63204,83326662,16685,-0.09463302791118622,-0.7004392147064209,0.7008553743362427,83326677
15-Sep-2020 08:30:03.395,0.09605707228183746,63204,83326662,16685,-0.09460915625095367,-0.7004357576370239,0.7008655071258545,83326678
15-Sep-2020 08:30:04.395,0.09603163599967957,63204,83326662,16685,-0.09458521008491516,-0.7004413604736328,0.7008664608001709,83326679
15-Sep-2020 08:30:05.395,0.09601061046123505,63204,83326662,16685,-0.09455974400043488,-0.7004480361938477,0.7008662223815918,83326680
15-Sep-2020 08:30:06.395,0.09598943591117859,63204,83326662,16685,-0.09453625977039337,-0.7004481554031372,0.7008720636367798,83326681
15-Sep-2020 08:30:07.395,0.09594964981079102,63204,83326662,16685,-0.09450788795948029,-0.7004517316818237,0.7008779048919678,83326682
15-Sep-2020 08:30:08.395,0.09592679142951965,63204,83326662,16685,-0.0944863110780716,-0.7004576921463013,0.7008779048919678,83326683
15-Sep-2020 08:30:09.395,0.09590068459510803,63204,83326662,16685,-0.09445783495903015,-0.7004659175872803,0.7008769512176514,83326684
15-Sep-2020 08:30:10.395,0.09587803483009338,63204,83326662,16685,-0.0944291353225708,-0.7004656791687012,0.700884222984314,83326685
15-Sep-2020 08:30:11.395,0.0958479791879654,63204,83326662,16685,-0.0944044291973114,-0.7004662752151489,0.7008911371231079,83326686
15-Sep-2020 08:30:12.395,0.0958210676908493,63204,83326662,16685,-0.09437771141529083,-0.700474739074707,0.7008898258209229,83326687
15-Sep-2020 08:30:13.395,0.09580118954181671,63204,83326662,16685,-0.09435269236564636,-0.7004799842834473,0.7008907794952393,83326688
15-Sep-2020 08:30:14.395,0.0957818478345871,63204,83326662,16685,-0.09433417022228241,-0.7004729509353638,0.700903058052063,83326689
15-Sep-2020 08:30:15.395,0.095741406083107,63204,83326662,16685,-0.09430079162120819,-0.7004797458648682,0.7009061574935913,83326690
15-Sep-2020 08:30:16.395,0.09572672843933105,63204,83326662,16685,-0.09427988529205322,-0.700484037399292,0.7009067535400391,83326691
15-Sep-2020 08:30:17.395,0.095695361495018,63204,83326662,16685,-0.09425459802150726,-0.700492262840271,0.7009062767028809,83326692
15-Sep-2020 08:30:18.395,0.09567220509052277,63204,83326694,16685,-0.09422513842582703,-0.7004923820495605,0.7009133100509644,83326693
15-Sep-2020 08:30:19.395,0.09564541280269623,63204,83326694,16685,-0.09419962763786316,-0.700493574142456,0.7009192705154419,83326694
15-Sep-2020 08:30:20.395,0.09562152624130249,63204,83326694,16685,-0.09417515993118286,-0.7005020380020142,0.7009173631668091,83326695
15-Sep-2020 08:30:21.395,0.09560024738311768,63204,83326694,16685,-0.09414777159690857,-0.7005060911178589,0.7009197473526001,83326696
15-Sep-2020 08:30:22.395,0.09556800127029419,63204,83326694,16685,-0.09412190318107605,-0.7005046606063843,0.7009290456771851,83326697
15-Sep-2020 08:30:23.395,0.09554171562194824,63204,83326694,16685,-0.09409667551517487,-0.7005102634429932,0.7009303569793701,83326698
15-Sep-2020 08:30:24.395,0.0955260843038559,63236,83326694,16685,-0.09407411515712738,-0.7005151510238647,0.7009307146072388,83326699
15-Sep-2020 08:30:25.395,0.09549844264984131,63236,83326694,16685,-0.09404847025871277,-0.700516939163208,0.7009361982345581,83326700
15-Sep-2020 08:30:26.395,0.09547233581542969,63236,83326694,16685,-0.09402541816234589,-0.7005147933959961,0.7009449005126953,83326701
15-Sep-2020 08:30:27.395,0.09544514119625092,63236,83326694,16685,-0.0939987450838089,-0.7005182504653931,0.7009490728378296,83326702
15-Sep-2020 08:30:28.395,0.09541329741477966,63236,83326694,16685,-0.09396995604038239,-0.700531005859375,0.7009444236755371,83326703
15-Sep-2020 08:30:29.395,0.09539009630680084,63236,83326694,16685,-0.09394845366477966,-0.7005327939987183,0.7009485960006714,83326704
15-Sep-2020 08:30:30.395,0.09536471962928772,63236,83326694,16685,-0.09391999244689941,-0.7005305290222168,0.700958251953125,83326705
15-Sep-2020 08:30:31.395,0.09534105658531189,63236,83326694,16685,-0.09389831125736237,-0.7005367279052734,0.7009575366973877,83326706
15-Sep-2020 08:30:32.395,0.09531140327453613,63236,83326694,16685,-0.09386841952800751,-0.7005460262298584,0.7009565830230713,83326707
15-Sep-2020 08:30:33.395,0.09528984129428864,63236,83326694,16685,-0.0938386619091034,-0.7005468606948853,0.7009625434875488,83326708
15-Sep-2020 08:30:34.395,0.09526121616363525,63236,83326694,16685,-0.09381948411464691,-0.7005448341369629,0.7009711265563965,83326709
15-Sep-2020 08:30:35.395,0.0952356606721878,63236,83326694,16685,-0.09379509091377258,-0.7005527019500732,0.700969934463501,83326710
15-Sep-2020 08:30:36.395,0.09521962702274323,63236,83326694,16685,-0.09376904368400574,-0.7005574703216553,0.7009708881378174,83326711
15-Sep-2020 08:30:37.395,0.09519354999065399,63236,83326694,16685,-0.09374383091926575,-0.7005548477172852,0.7009804248809814,83326712
15-Sep-2020 08:30:38.395,0.09515954554080963,63236,83326694,16685,-0.09371484816074371,-0.7005572319030762,0.7009866237640381,83326713
15-Sep-2020 08:30:39.395,0.09513415396213531,63236,83326694,16685,-0.09369166195392609,-0.7005661725997925,0.7009843587875366,83326714
15-Sep-2020 08:30:40.395,0.09511078894138336,63236,83326694,16685,-0.09366390109062195,-0.7005729675292969,0.7009843587875366,83326715
15-Sep-2020 08:30:41.395,0.09508487582206726,63236,83326694,16685,-0.09364017844200134,-0.7005709409713745,0.7009928226470947,83326716
15-Sep-2020 08:30:42.395,0.09506051242351532,63236,83326694,16685,-0.09360957145690918,-0.7005701065063477,0.7010010480880737,83326717
15-Sep-2020 08:30:43.395,0.09503765404224396,63236,83326694,16685,-0.0935872495174408,-0.7005819082260132,0.7009954452514648,83326718
15-Sep-2020 08:30:44.395,0.09501221776008606,63236,83326694,16685,-0.09356184303760529,-0.7005865573883057,0.7009974718093872,83326719
15-Sep-2020 08:30:45.395,0.09498244524002075,63236,83326694,16685,-0.0935368537902832,-0.7005840539932251,0.7010073661804199,83326720
15-Sep-2020 08:30:46.395,0.09495729207992554,63236,83326694,16685,-0.09351284801959991,-0.7005859613418579,0.701012134552002,83326721
15-Sep-2020 08:30:47.395,0.09493610262870789,63236,83326694,16685,-0.09348982572555542,-0.7005932331085205,0.701011061668396,83326722
15-Sep-2020 08:30:48.395,0.09491254389286041,63236,83326694,16685,-0.09346458315849304,-0.7005963325500488,0.7010143995285034,83326723
15-Sep-2020 08:30:49.395,0.09487795829772949,63236,83326694,16685,-0.09343580901622772,-0.7005981206893921,0.7010210752487183,83326724
15-Sep-2020 08:30:50.395,0.09485852718353271,63236,83326726,16685,-0.0934104472398758,-0.7005964517593384,0.7010288238525391,83326725
15-Sep-2020 08:30:51.395,0.0948314517736435,63236,83326726,16685,-0.09338580071926117,-0.7006082534790039,0.7010239362716675,83326726
15-Sep-2020 08:30:52.395,0.09480677545070648,63236,83326726,16685,-0.09336051344871521,-0.7006106376647949,0.70102858543396,83326727
15-Sep-2020 08:30:53.395,0.09478017687797546,63236,83326726,16685,-0.09333276748657227,-0.7006098031997681,0.7010366916656494,83326728
15-Sep-2020 08:30:54.395,0.09475734829902649,63236,83326726,16685,-0.09330858290195465,-0.7006157636642456,0.7010370492935181,83326729
15-Sep-2020 08:30:55.395,0.09473662078380585,63236,83326726,16685,-0.09328749775886536,-0.7006216049194336,0.7010364532470703,83326730
15-Sep-2020 08:30:56.395,0.09470215439796448,63268,83326726,16685,-0.09325993061065674,-0.7006263732910156,0.7010401487350464,83326731
15-Sep-2020 08:30:57.395,0.09467434883117676,63268,83326726,16685,-0.0932321697473526,-0.7006233930587769,0.7010505199432373,83326732
15-Sep-2020 08:30:58.395,0.09464626014232635,63268,83326726,16685,-0.09320753812789917,-0.7006292343139648,0.7010515928268433,83326733
15-Sep-2020 08:30:59.395,0.09462232887744904,63268,83326726,16685,-0.09318163990974426,-0.7006394863128662,0.7010482549667358,83326734
15-Sep-2020 08:31:00.395,0.09459589421749115,63268,83326726,16685,-0.09315483272075653,-0.7006356716156006,0.7010588645935059,83326735
15-Sep-2020 08:31:01.395,0.0945749431848526,63268,83326726,16685,-0.09312859177589417,-0.7006351947784424,0.7010656595230103,83326736
15-Sep-2020 08:31:02.395,0.09454865753650665,63268,83326726,16685,-0.09310345351696014,-0.7006422281265259,0.7010656595230103,83326737
15-Sep-2020 08:31:03.395,0.09452128410339355,63268,83326726,16685,-0.09308120608329773,-0.7006504535675049,0.7010639905929565,83326738
15-Sep-2020 08:31:04.395,0.09449435770511627,63268,83326726,16685,-0.0930536687374115,-0.7006494998931885,0.7010723352432251,83326739
15-Sep-2020 08:31:05.395,0.09446857869625092,63268,83326726,16685,-0.09303013980388641,-0.7006503343582153,0.7010781764984131,83326740
15-Sep-2020 08:31:06.395,0.09445318579673767,63268,83326726,16685,-0.09300819039344788,-0.7006553411483765,0.7010782957077026,83326741
15-Sep-2020 08:31:07.395,0.09442998468875885,63268,83326726,16685,-0.09298083186149597,-0.7006616592407227,0.7010782957077026,83326742
15-Sep-2020 08:31:08.395,0.09440109133720398,63268,83326726,16685,-0.09295491874217987,-0.7006604671478271,0.7010868787765503,83326743
15-Sep-2020 08:31:09.395,0.09437929093837738,63268,83326726,16685,-0.09292605519294739,-0.7006622552871704,0.7010918855667114,83326744
15-Sep-2020 08:31:10.395,0.09434139728546143,63268,83326726,16685,-0.09290273487567902,-0.7006726264953613,0.7010897397994995,83326745
15-Sep-2020 08:31:11.395,0.09431377053260803,63268,83326726,16685,-0.09287934005260468,-0.700676441192627,0.7010927200317383,83326746
15-Sep-2020 08:31:12.395,0.09428912401199341,63268,83326726,16685,-0.09284830093383789,-0.7006763219833374,0.7011003494262695,83326747
15-Sep-2020 08:31:13.395,0.09426729381084442,63268,83326726,16685,-0.09282398223876953,-0.7006773948669434,0.7011053562164307,83326748
15-Sep-2020 08:31:14.395,0.09423907101154327,63268,83326726,16685,-0.09279908239841461,-0.7006853818893433,0.7011047601699829,83326749
15-Sep-2020 08:31:15.395,0.09422308206558228,63268,83326726,16685,-0.09277603030204773,-0.7006893157958984,0.701106071472168,83326750
15-Sep-2020 08:31:16.395,0.09419938921928406,63268,83326726,16685,-0.09274862706661224,-0.7006888389587402,0.7011131048202515,83326751
15-Sep-2020 08:31:17.395,0.09416583180427551,63268,83326726,16685,-0.09272369742393494,-0.7006909847259521,0.7011188268661499,83326752
15-Sep-2020 08:31:18.395,0.09413513541221619,63268,83326726,16685,-0.09269590675830841,-0.7007020711898804,0.701115608215332,83326753
15-Sep-2020 08:31:19.395,0.09411269426345825,63268,83326726,16685,-0.0926697701215744,-0.7007044553756714,0.7011196613311768,83326754
15-Sep-2020 08:31:20.395,0.09408612549304962,63268,83326726,16685,-0.09264123439788818,-0.7007027864456177,0.7011288404464722,83326755
15-Sep-2020 08:31:21.395,0.0940621942281723,63268,83326726,16685,-0.09261837601661682,-0.700705885887146,0.7011319398880005,83326756
15-Sep-2020 08:31:22.395,0.09403108060359955,63268,83326758,16665,-0.09259311854839325,-0.7007138729095459,0.7011315822601318,83326757
15-Sep-2020 08:31:23.395,0.09401209652423859,63268,83326758,16665,-0.09257002174854279,-0.7007181644439697,0.7011326551437378,83326758
15-Sep-2020 08:31:24.395,0.09398400783538818,63268,83326758,16665,-0.09254476428031921,-0.7007156610488892,0.701142430305481,83326759
15-Sep-2020 08:31:25.395,0.09395898878574371,63268,83326758,16665,-0.09252321720123291,-0.7007194757461548,0.7011449337005615,83326760
15-Sep-2020 08:31:26.395,0.09393766522407532,63268,83326758,16665,-0.09249751269817352,-0.7007260322570801,0.7011444568634033,83326761
15-Sep-2020 08:31:27.395,0.09391336143016815,63268,83326758,16665,-0.09247101843357086,-0.700729489326477,0.7011476755142212,83326762
15-Sep-2020 08:31:28.395,0.09388664364814758,63300,83326758,16665,-0.09243898093700409,-0.700727105140686,0.7011580467224121,83326763
15-Sep-2020 08:31:29.395,0.09385788440704346,63300,83326758,16665,-0.09241326153278351,-0.7007304430007935,0.7011618614196777,83326764
15-Sep-2020 08:31:30.395,0.0938330888748169,63300,83326758,16665,-0.0923890769481659,-0.7007389068603516,0.7011595964431763,83326765
15-Sep-2020 08:31:31.395,0.09379968047142029,63300,83326758,16665,-0.09235863387584686,-0.70074462890625,0.7011623382568359,83326766
15-Sep-2020 08:31:32.395,0.09377823770046234,63300,83326758,16665,-0.09233610332012177,-0.7007434368133545,0.701169490814209,83326767
15-Sep-2020 08:31:33.395,0.09375350177288055,63300,83326758,16665,-0.09231215715408325,-0.700749397277832,0.7011703252792358,83326768
15-Sep-2020 08:31:34.395,0.09372642636299133,63300,83326758,16665,-0.09229022264480591,-0.7007573843002319,0.701168417930603,83326769
15-Sep-2020 08:31:35.395,0.09371058642864227,63300,83326758,16665,-0.0922664999961853,-0.700756311416626,0.7011748552322388,83326770
15-Sep-2020 08:31:36.395,0.09367552399635315,63300,83326758,16665,-0.09223435819149017,-0.7007564306259155,0.7011836767196655,83326771
15-Sep-2020 08:31:37.395,0.09364910423755646,63300,83326758,16665,-0.09221489727497101,-0.7007628679275513,0.7011834383010864,83326772
15-Sep-2020 08:31:38.395,0.09363199770450592,63300,83326758,16665,-0.09218305349349976,-0.700769305229187,0.7011831998825073,83326773
15-Sep-2020 08:31:39.395,0.09359802305698395,63300,83326758,16665,-0.0921524167060852,-0.7007710933685303,0.7011901140213013,83326774
15-Sep-2020 08:31:40.395,0.09357410669326782,63300,83326758,16665,-0.09212283790111542,-0.7007691860198975,0.7011990547180176,83326775
15-Sep-2020 08:31:41.395,0.09354142844676971,63300,83326758,16665,-0.0921044647693634,-0.7007782459259033,0.7011970281600952,83326776
15-Sep-2020 08:31:42.395,0.09351789951324463,63300,83326758,16665,-0.09208038449287415,-0.7007843255996704,0.7011972665786743,83326777
15-Sep-2020 08:31:43.395,0.0934966653585434,63300,83326758,16665,-0.09205573797225952,-0.700782060623169,0.7012056112289429,83326778
15-Sep-2020 08:31:44.395,0.09346592426300049,63300,83326758,16665,-0.09202982485294342,-0.7007818222045898,0.701213002204895,83326779
15-Sep-2020 08:31:45.395,0.09344811737537384,63300,83326758,16665,-0.09201124310493469,-0.7007884979248047,0.7012112140655518,83326780
15-Sep-2020 08:31:46.395,0.09342449903488159,63300,83326758,16665,-0.09198305010795593,-0.7007958889007568,0.7012108564376831,83326781
15-Sep-2020 08:31:47.395,0.0934026837348938,63300,83326758,16665,-0.09195853769779205,-0.700793981552124,0.7012186050415039,83326782
15-Sep-2020 08:31:48.395,0.09337285161018372,63300,83326758,16665,-0.09192749857902527,-0.7007948160171509,0.701225996017456,83326783
15-Sep-2020 08:31:49.395,0.09333623945713043,63300,83326758,16665,-0.09190009534358978,-0.7008062601089478,0.7012230157852173,83326784
15-Sep-2020 08:31:50.395,0.09331952035427094,63300,83326758,16665,-0.09187225997447968,-0.7008100748062134,0.7012251615524292,83326785
15-Sep-2020 08:31:51.395,0.09329429268836975,63300,83326758,16665,-0.09184679388999939,-0.7008055448532104,0.7012364864349365,83326786
15-Sep-2020 08:31:52.395,0.09325994551181793,63300,83326758,16665,-0.09182269871234894,-0.700812578201294,0.7012370824813843,83326787
15-Sep-2020 08:31:53.395,0.0932391881942749,63300,83326758,16665,-0.09179981052875519,-0.7008211612701416,0.7012343406677246,83326788
15-Sep-2020 08:31:54.395,0.0932244062423706,63300,83326790,16685,-0.0917811244726181,-0.700819730758667,0.7012403011322021,83326789
15-Sep-2020 08:31:55.395,0.09319071471691132,63300,83326790,16685,-0.0917525589466095,-0.7008206844329834,0.7012470960617065,83326790
15-Sep-2020 08:31:56.395,0.09317325055599213,63300,83326790,16685,-0.0917317122220993,-0.7008229494094849,0.7012500762939453,83326791
15-Sep-2020 08:31:57.395,0.09313632547855377,63300,83326790,16685,-0.09169982373714447,-0.7008365392684937,0.7012456655502319,83326792
15-Sep-2020 08:31:58.395,0.09311969578266144,63300,83326790,16685,-0.09167639911174774,-0.7008348703384399,0.7012523412704468,83326793
15-Sep-2020 08:31:59.395,0.09308408200740814,63300,83326790,16685,-0.0916469544172287,-0.7008334398269653,0.7012624740600586,83326794
15-Sep-2020 08:32:00.395,0.09305672347545624,63332,83326790,16685,-0.09161971509456635,-0.7008397579193115,0.701263427734375,83326795
15-Sep-2020 08:32:01.395,0.09303389489650726,63332,83326790,16685,-0.09159494936466217,-0.7008506059646606,0.7012590169906616,83326796
15-Sep-2020 08:32:02.395,0.093009814620018,63332,83326790,16685,-0.09156292676925659,-0.7008489370346069,0.7012677192687988,83326797
15-Sep-2020 08:32:03.395,0.09298409521579742,63332,83326790,16685,-0.09154292941093445,-0.7008469104766846,0.7012758255004883,83326798
15-Sep-2020 08:32:04.395,0.09295584261417389,63332,83326790,16685,-0.09151846170425415,-0.7008538246154785,0.7012759447097778,83326799
15-Sep-2020 08:32:05.395,0.09293149411678314,63332,83326790,16685,-0.09149433672428131,-0.7008626461029053,0.7012733221054077,83326800
15-Sep-2020 08:32:06.395,0.09290683269500732,63332,83326790,16685,-0.09146939218044281,-0.7008610963821411,0.7012816667556763,83326801
15-Sep-2020 08:32:07.395,0.09288868308067322,63332,83326790,16685,-0.09144662320613861,-0.700858473777771,0.7012894153594971,83326802
15-Sep-2020 08:32:08.395,0.09285138547420502,63332,83326790,16685,-0.09141618013381958,-0.7008686065673828,0.7012882232666016,83326803
15-Sep-2020 08:32:09.395,0.09283772110939026,63332,83326790,16685,-0.09139597415924072,-0.7008731365203857,0.7012882232666016,83326804
15-Sep-2020 08:32:10.395,0.09281520545482635,63332,83326790,16685,-0.09136967360973358,-0.7008703947067261,0.7012972831726074,83326805
15-Sep-2020 08:32:11.395,0.092780202627182,63332,83326790,16685,-0.09134097397327423,-0.7008744478225708,0.7013015747070312,83326806
15-Sep-2020 08:32:12.395,0.09276014566421509,63332,83326790,16685,-0.09131690859794617,-0.7008860111236572,0.7012959718704224,83326807
15-Sep-2020 08:32:13.395,0.09272924065589905,63332,83326790,16685,-0.09129436314105988,-0.700891375541687,0.7012975215911865,83326808
15-Sep-2020 08:32:14.395,0.09270679950714111,63332,83326790,16685,-0.09126253426074982,-0.7008874416351318,0.7013087272644043,83326809
15-Sep-2020 08:32:15.395,0.09267708659172058,63332,83326790,16685,-0.09124372899532318,-0.7008872032165527,0.7013152837753296,83326810
15-Sep-2020 08:32:16.395,0.09265798330307007,63332,83326790,16685,-0.09121695160865784,-0.7008965015411377,0.7013120651245117,83326811
15-Sep-2020 08:32:17.395,0.09263522922992706,63332,83326790,16685,-0.09118923544883728,-0.7009004354476929,0.7013146877288818,83326812
15-Sep-2020 08:32:18.395,0.09260009229183197,63332,83326790,16685,-0.09116104245185852,-0.700898289680481,0.7013250589370728,83326813
15-Sep-2020 08:32:19.395,0.09258317947387695,63332,83326790,16685,-0.09113860130310059,-0.7008997201919556,0.7013289928436279,83326814
15-Sep-2020 08:32:20.395,0.09255857765674591,63332,83326790,16685,-0.09111499786376953,-0.7009084224700928,0.7013264894485474,83326815
15-Sep-2020 08:32:21.395,0.092534139752388,63332,83326790,16685,-0.09108877182006836,-0.7009100914001465,0.701331615447998,83326816
15-Sep-2020 08:32:22.395,0.09250709414482117,63332,83326790,16685,-0.09106285870075226,-0.7009068727493286,0.7013415098190308,83326817
15-Sep-2020 08:32:23.395,0.09246893227100372,63332,83326790,16685,-0.09103609621524811,-0.7009165287017822,0.7013404369354248,83326818
15-Sep-2020 08:32:24.395,0.09244842827320099,63332,83326790,16685,-0.09100756049156189,-0.7009291648864746,0.7013342380523682,83326819
15-Sep-2020 08:32:25.395,0.09243111312389374,63332,83326790,16685,-0.09098257124423981,-0.7009265422821045,0.7013424634933472,83326820
15-Sep-2020 08:32:26.395,0.0924002081155777,63332,83326822,16685,-0.09095917642116547,-0.7009251117706299,0.7013510465621948,83326821
15-Sep-2020 08:32:27.395,0.09236845374107361,63332,83326822,16685,-0.09092991054058075,-0.700933575630188,0.7013506889343262,83326822
15-Sep-2020 08:32:28.395,0.09234631061553955,63332,83326822,16685,-0.09090675413608551,-0.7009432315826416,0.7013465166091919,83326823
15-Sep-2020 08:32:29.395,0.09232096374034882,63332,83326822,16685,-0.09087803959846497,-0.7009395360946655,0.7013577222824097,83326824
15-Sep-2020 08:32:30.395,0.09229317307472229,63332,83326822,16685,-0.09085376560688019,-0.7009382247924805,0.7013657093048096,83326825
15-Sep-2020 08:32:31.395,0.09226633608341217,63332,83326822,16685,-0.09082978963851929,-0.700947642326355,0.7013626098632812,83326826
15-Sep-2020 08:32:32.395,0.09224280714988708,63364,83326822,16685,-0.09080420434474945,-0.7009551525115967,0.7013615369796753,83326827
15-Sep-2020 08:32:33.395,0.09222297370433807,63364,83326822,16685,-0.09078213572502136,-0.7009495496749878,0.7013728618621826,83326828
15-Sep-2020 08:32:34.395,0.09219467639923096,63364,83326822,16685,-0.09075368940830231,-0.7009528875350952,0.7013767957687378,83326829
15-Sep-2020 08:32:35.395,0.09216539561748505,63364,83326822,16685,-0.09072892367839813,-0.7009652853012085,0.7013715505599976,83326830
15-Sep-2020 08:32:36.395,0.09215216338634491,63364,83326822,16685,-0.09070546925067902,-0.7009662389755249,0.7013751268386841,83326831
15-Sep-2020 08:32:37.395,0.09211741387844086,63364,83326822,16685,-0.09067735075950623,-0.7009629011154175,0.7013866901397705,83326832
15-Sep-2020 08:32:38.395,0.09209845960140228,63364,83326822,16685,-0.0906568318605423,-0.7009636163711548,0.701391339302063,83326833
15-Sep-2020 08:32:39.395,0.0920616090297699,63364,83326822,16685,-0.09062656760215759,-0.7009791135787964,0.7013845443725586,83326834
15-Sep-2020 08:32:40.395,0.09203881025314331,63364,83326822,16685,-0.09060168266296387,-0.7009782791137695,0.7013912200927734,83326835
15-Sep-2020 08:32:41.395,0.09201568365097046,63364,83326822,16685,-0.09057310223579407,-0.7009743452072144,0.7014023065567017,83326836
15-Sep-2020 08:32:42.395,0.09198726713657379,63364,83326822,16685,-0.09054741263389587,-0.7009824514389038,0.7014013528823853,83326837
15-Sep-2020 08:32:43.395,0.09196479618549347,63364,83326822,16685,-0.09052635729312897,-0.700991153717041,0.7013980150222778,83326838
15-Sep-2020 08:32:44.395,0.09193839132785797,63364,83326822,16685,-0.09049992263317108,-0.7009905576705933,0.70140540599823,83326839
15-Sep-2020 08:32:45.395,0.09191673994064331,63364,83326822,16685,-0.09047135710716248,-0.7009875774383545,0.7014151811599731,83326840
15-Sep-2020 08:32:46.395,0.09188573062419891,63364,83326822,16685,-0.09044679999351501,-0.7009973526000977,0.7014124393463135,83326841
15-Sep-2020 08:32:47.395,0.0918688178062439,63364,83326822,16685,-0.09042708575725555,-0.7010037899017334,0.7014108896255493,83326842
15-Sep-2020 08:32:48.395,0.09183821082115173,63364,83326822,16685,-0.09039810299873352,-0.7010035514831543,0.7014188766479492,83326843
15-Sep-2020 08:32:49.395,0.09180901944637299,63364,83326822,16685,-0.09037075936794281,-0.7010021209716797,0.701427698135376,83326844
15-Sep-2020 08:32:50.395,0.09178054332733154,63364,83326822,16685,-0.09035038948059082,-0.7010127305984497,0.7014234066009521,83326845
15-Sep-2020 08:32:51.395,0.09175701439380646,63364,83326822,16685,-0.09032207727432251,-0.7010180950164795,0.7014248371124268,83326846
15-Sep-2020 08:32:52.395,0.09173533320426941,63364,83326822,16685,-0.09029363095760345,-0.7010128498077393,0.7014367580413818,83326847
15-Sep-2020 08:32:53.395,0.09171164035797119,63364,83326822,16685,-0.09026829898357391,-0.7010142803192139,0.7014415264129639,83326848
15-Sep-2020 08:32:54.395,0.09168706834316254,63364,83326822,16685,-0.09024854004383087,-0.7010241746902466,0.7014373540878296,83326849
15-Sep-2020 08:32:55.395,0.09165355563163757,63364,83326822,16685,-0.09022621810436249,-0.7010290622711182,0.7014394998550415,83326850
15-Sep-2020 08:32:56.395,0.09163631498813629,63364,83326822,16685,-0.09019140899181366,-0.7010259628295898,0.7014495134353638,83326851
15-Sep-2020 08:32:57.395,0.09160135686397552,63364,83326822,16685,-0.09016554057598114,-0.7010303735733032,0.7014528512954712,83326852
15-Sep-2020 08:32:58.395,0.0915784239768982,63364,83326854,16685,-0.09013980627059937,-0.701040506362915,0.7014490365982056,83326853
15-Sep-2020 08:32:59.395,0.09156306087970734,63364,83326854,16685,-0.09011013805866241,-0.701042890548706,0.7014527320861816,83326854
15-Sep-2020 08:33:00.395,0.09152795374393463,63364,83326854,16685,-0.09008049964904785,-0.7010403871536255,0.7014632225036621,83326855
15-Sep-2020 08:33:01.395,0.09151369333267212,63364,83326854,16685,-0.09006233513355255,-0.7010436058044434,0.7014641761779785,83326856
15-Sep-2020 08:33:02.395,0.09148263931274414,63364,83326854,16685,-0.09003554284572601,-0.7010515928268433,0.7014638185501099,83326857
15-Sep-2020 08:33:03.395,0.09144832193851471,63364,83326854,16685,-0.09001734852790833,-0.7010536193847656,0.7014687061309814,83326858
15-Sep-2020 08:33:04.395,0.09142784774303436,63396,83326854,16685,-0.089986652135849,-0.7010544538497925,0.7014744281768799,83326859
15-Sep-2020 08:33:05.395,0.09139223396778107,63396,83326854,16685,-0.08996608853340149,-0.7010616064071655,0.7014749050140381,83326860
15-Sep-2020 08:33:06.395,0.0913771241903305,63396,83326854,16685,-0.08993950486183167,-0.7010666131973267,0.7014749050140381,83326861
15-Sep-2020 08:33:07.395,0.09135481715202332,63396,83326854,16685,-0.08990795910358429,-0.7010661363601685,0.7014826536178589,83326862
15-Sep-2020 08:33:08.395,0.09133376181125641,63396,83326854,16685,-0.08988077938556671,-0.7010658979415894,0.7014888525009155,83326863
15-Sep-2020 08:33:09.395,0.09129536151885986,63396,83326854,16685,-0.08985531330108643,-0.7010765075683594,0.7014868259429932,83326864
15-Sep-2020 08:33:10.395,0.09127096831798553,63396,83326854,16685,-0.08982808887958527,-0.7010825872421265,0.7014871835708618,83326865
15-Sep-2020 08:33:11.395,0.09125220775604248,63396,83326854,16685,-0.08980660140514374,-0.7010754346847534,0.7014992237091064,83326866
15-Sep-2020 08:33:12.395,0.09122152626514435,63396,83326854,16685,-0.0897749811410904,-0.7010798454284668,0.7015032768249512,83326867
15-Sep-2020 08:33:13.395,0.09118987619876862,63396,83326854,16685,-0.08975322544574738,-0.70108962059021,0.7015001773834229,83326868
15-Sep-2020 08:33:14.395,0.09116484224796295,63396,83326854,16685,-0.08973866701126099,-0.7010930776596069,0.701501727104187,83326869
15-Sep-2020 08:33:15.395,0.09114976227283478,63396,83326854,16685,-0.08969803154468536,-0.7010910511016846,0.701511025428772,83326870
15-Sep-2020 08:33:16.395,0.09111598134040833,63396,83326854,16685,-0.08967845141887665,-0.7010928392410278,0.7015162706375122,83326871
15-Sep-2020 08:33:17.395,0.0910886824131012,63396,83326854,16685,-0.08965146541595459,-0.7011027336120605,0.7015131711959839,83326872
15-Sep-2020 08:33:18.395,0.09106244146823883,63396,83326854,16685,-0.08962196111679077,-0.7011072635650635,0.7015159130096436,83326873
15-Sep-2020 08:33:19.395,0.09104633331298828,63396,83326854,16685,-0.08959846198558807,-0.701103925704956,0.7015243768692017,83326874
15-Sep-2020 08:33:20.395,0.09100522100925446,63396,83326854,16685,-0.0895669162273407,-0.7011106014251709,0.7015271186828613,83326875
15-Sep-2020 08:33:21.395,0.09098780155181885,63396,83326854,16685,-0.08954454958438873,-0.7011126279830933,0.7015302181243896,83326876
15-Sep-2020 08:33:22.395,0.09096914529800415,63396,83326854,16685,-0.08952470123767853,-0.7011159658432007,0.7015316486358643,83326877
15-Sep-2020 08:33:23.395,0.09093765914440155,63396,83326854,16685,-0.08949695527553558,-0.7011150121688843,0.7015403509140015,83326878
15-Sep-2020 08:33:24.395,0.0909154862165451,63396,83326854,16685,-0.08947184681892395,-0.7011194229125977,0.7015420198440552,83326879
15-Sep-2020 08:33:25.395,0.09088630974292755,63396,83326854,16685,-0.08944818377494812,-0.7011269330978394,0.7015413045883179,83326880
15-Sep-2020 08:33:26.395,0.0908546894788742,63396,83326854,16685,-0.08942516148090363,-0.701130747795105,0.7015446424484253,83326881
15-Sep-2020 08:33:27.395,0.09084270894527435,63396,83326854,16685,-0.08939260244369507,-0.7011277675628662,0.7015533447265625,83326882
15-Sep-2020 08:33:28.395,0.09081563353538513,63396,83326854,16685,-0.08936290442943573,-0.7011343240737915,0.7015541791915894,83326883
15-Sep-2020 08:33:29.395,0.0907699465751648,63396,83326854,16685,-0.0893433690071106,-0.7011460065841675,0.7015507221221924,83326884
15-Sep-2020 08:33:30.395,0.09076203405857086,63396,83326886,16685,-0.08930982649326324,-0.7011414766311646,0.7015606164932251,83326885
15-Sep-2020 08:33:31.395,0.09073042869567871,63396,83326886,16685,-0.08927641808986664,-0.7011438608169556,0.7015665769577026,83326886
15-Sep-2020 08:33:32.395,0.09069670736789703,63396,83326886,16685,-0.08926926553249359,-0.7011524438858032,0.7015630006790161,83326887
15-Sep-2020 08:33:33.395,0.09068287909030914,63396,83326886,16685,-0.08924242854118347,-0.701156497001648,0.7015646696090698,83326888
15-Sep-2020 08:33:34.395,0.09065167605876923,63396,83326886,16685,-0.08920429646968842,-0.7011526823043823,0.701576828956604,83326889
15-Sep-2020 08:33:35.395,0.0906195193529129,63396,83326886,16685,-0.08919544517993927,-0.7011556625366211,0.701579213142395,83326890
15-Sep-2020 08:33:36.395,0.09060229361057281,63428,83326886,16685,-0.08915959298610687,-0.7011666297912598,0.7015751600265503,83326891
15-Sep-2020 08:33:37.396,0.09057706594467163,63428,83326886,16685,-0.08913594484329224,-0.701167106628418,0.7015807628631592,83326892
15-Sep-2020 08:33:38.396,0.09056161344051361,63428,83326886,16685,-0.08911848068237305,-0.7011592388153076,0.7015929222106934,83326893
15-Sep-2020 08:33:39.396,0.09054054319858551,63428,83326886,16685,-0.08907762169837952,-0.7011713981628418,0.7015886306762695,83326894
15-Sep-2020 08:33:40.396,0.09050354361534119,63428,83326886,16685,-0.08906251192092896,-0.7011808156967163,0.7015860080718994,83326895
15-Sep-2020 08:33:41.396,0.09047992527484894,63428,83326886,16685,-0.08903457224369049,-0.7011752128601074,0.7015979290008545,83326896
15-Sep-2020 08:33:42.396,0.09045268595218658,63428,83326886,16685,-0.08900466561317444,-0.7011711597442627,0.70160973072052,83326897
15-Sep-2020 08:33:43.396,0.09041728079319,63428,83326886,16685,-0.08898524940013885,-0.7011860609054565,0.701601505279541,83326898
15-Sep-2020 08:33:44.396,0.09038792550563812,63428,83326886,16685,-0.08896094560623169,-0.7011977434158325,0.701596736907959,83326899
15-Sep-2020 08:33:45.396,0.09037686884403229,63428,83326886,16685,-0.08893394470214844,-0.7011905908584595,0.7016088962554932,83326900
15-Sep-2020 08:33:46.396,0.09034642577171326,63428,83326886,16685,-0.0889129787683487,-0.7011845111846924,0.701621413230896,83326901
15-Sep-2020 08:33:47.396,0.09032461047172546,63428,83326886,16685,-0.0888819694519043,-0.7011992931365967,0.7016134262084961,83326902
15-Sep-2020 08:33:48.396,0.09030154347419739,63428,83326886,16685,-0.08886100351810455,-0.7012039422988892,0.701614499092102,83326903
15-Sep-2020 08:33:49.396,0.09026835858821869,63428,83326886,16685,-0.08882828056812286,-0.7011979818344116,0.7016290426254272,83326904
15-Sep-2020 08:33:50.396,0.09025239944458008,63428,83326886,16685,-0.08880932629108429,-0.7011966705322266,0.7016347646713257,83326905
15-Sep-2020 08:33:51.396,0.09021762013435364,63428,83326886,16685,-0.08878035843372345,-0.701215386390686,0.7016242742538452,83326906
15-Sep-2020 08:33:52.396,0.0901804268360138,63428,83326886,16685,-0.08875928819179535,-0.7012213468551636,0.7016255855560303,83326907
15-Sep-2020 08:33:53.396,0.09017711877822876,63428,83326886,16685,-0.08873431384563446,-0.7012062072753906,0.7016443014144897,83326908
15-Sep-2020 08:33:54.396,0.0901360958814621,63428,83326886,16685,-0.08870449662208557,-0.70121169090271,0.7016478776931763,83326909
15-Sep-2020 08:33:55.396,0.09011006355285645,63428,83326886,16685,-0.0886838436126709,-0.7012280225753784,0.7016372680664062,83326910
15-Sep-2020 08:33:56.396,0.09008856117725372,63428,83326886,16685,-0.08865851163864136,-0.7012307643890381,0.7016404867172241,83326911
15-Sep-2020 08:33:57.396,0.0900687426328659,63428,83326886,16685,-0.0886252224445343,-0.7012211084365845,0.7016570568084717,83326912
15-Sep-2020 08:33:58.396,0.09003958106040955,63428,83326886,16685,-0.08860109746456146,-0.7012293338775635,0.7016556262969971,83326913
15-Sep-2020 08:33:59.396,0.09001649916172028,63428,83326886,16685,-0.08858329057693481,-0.7012403011322021,0.7016499042510986,83326914
15-Sep-2020 08:34:00.396,0.08999574184417725,63428,83326886,16685,-0.08855170011520386,-0.701238751411438,0.7016582489013672,83326915
15-Sep-2020 08:34:01.396,0.08996415138244629,63428,83326886,16685,-0.08853127062320709,-0.7012307643890381,0.7016725540161133,83326916
15-Sep-2020 08:34:02.396,0.08993205428123474,63428,83326918,16685,-0.08850185573101044,-0.7012423276901245,0.7016688585281372,83326917
15-Sep-2020 08:34:03.396,0.08990886807441711,63428,83326918,16685,-0.08848193287849426,-0.7012557983398438,0.7016609907150269,83326918
15-Sep-2020 08:34:04.396,0.08988146483898163,63428,83326918,16685,-0.08846376836299896,-0.7012466192245483,0.7016758918762207,83326919
15-Sep-2020 08:34:05.396,0.08985505998134613,63428,83326918,16685,-0.08842726051807404,-0.7012416124343872,0.7016886472702026,83326920
15-Sep-2020 08:34:06.396,0.08982259035110474,63428,83326918,16685,-0.08839721977710724,-0.7012609243392944,0.701677680015564,83326921
15-Sep-2020 08:34:07.396,0.08979427814483643,63428,83326918,16685,-0.08837813138961792,-0.7012715339660645,0.7016726732254028,83326922
15-Sep-2020 08:34:08.396,0.08977967500686646,63460,83326918,16685,-0.08834445476531982,-0.7012609243392944,0.7016894817352295,83326923
15-Sep-2020 08:34:09.396,0.08975882828235626,63460,83326918,16685,-0.08832021057605743,-0.701262354850769,0.7016936540603638,83326924
15-Sep-2020 08:34:10.396,0.08973143994808197,63460,83326918,16685,-0.08830176293849945,-0.7012732028961182,0.7016887664794922,83326925
15-Sep-2020 08:34:11.396,0.08970314264297485,63460,83326918,16685,-0.08827042579650879,-0.7012816667556763,0.7016878128051758,83326926
15-Sep-2020 08:34:12.396,0.08967064321041107,63460,83326918,16685,-0.0882507860660553,-0.7012757062911987,0.7017005681991577,83326927
15-Sep-2020 08:34:13.396,0.0896458774805069,63460,83326918,16685,-0.0882234275341034,-0.7012711763381958,0.7017116546630859,83326928
15-Sep-2020 08:34:14.396,0.08962249755859375,63460,83326918,16685,-0.0881955474615097,-0.7012878656387329,0.7017015218734741,83326929
15-Sep-2020 08:34:15.396,0.08958683907985687,63460,83326918,16685,-0.08817939460277557,-0.7012978792190552,0.7016980648040771,83326930
15-Sep-2020 08:34:16.396,0.08956722915172577,63460,83326918,16685,-0.08814817667007446,-0.7012850046157837,0.7017174959182739,83326931
15-Sep-2020 08:34:17.396,0.08955127000808716,63460,83326918,16685,-0.08810864388942719,-0.7012841701507568,0.7017252445220947,83326932
15-Sep-2020 08:34:18.396,0.08951321244239807,63460,83326918,16685,-0.08809684216976166,-0.7013031244277954,0.7017127275466919,83326933
15-Sep-2020 08:34:19.396,0.08949819207191467,63460,83326918,16685,-0.08807587623596191,-0.7013078927993774,0.7017123699188232,83326934
15-Sep-2020 08:34:20.396,0.08948080241680145,63460,83326918,16685,-0.0880422443151474,-0.7012907266616821,0.7017360925674438,83326935
15-Sep-2020 08:34:21.396,0.0894516110420227,63460,83326918,16685,-0.0880228579044342,-0.7012941837310791,0.7017388343811035,83326936
15-Sep-2020 08:34:22.396,0.08941631019115448,63460,83326918,16685,-0.08799977600574493,-0.7013204097747803,0.701720118522644,83326937
15-Sep-2020 08:34:23.396,0.08938975632190704,63460,83326918,16685,-0.08797131478786469,-0.7013202905654907,0.7017271518707275,83326938
15-Sep-2020 08:34:24.396,0.0893644243478775,63460,83326918,16685,-0.08794498443603516,-0.7013018131256104,0.7017520666122437,83326939
15-Sep-2020 08:34:25.396,0.08933739364147186,63460,83326918,16685,-0.08791962265968323,-0.7013105154037476,0.7017499208450317,83326940
15-Sep-2020 08:34:26.396,0.08931440114974976,63460,83326918,16685,-0.0878913402557373,-0.7013360261917114,0.7017309665679932,83326941
15-Sep-2020 08:34:27.396,0.08928367495536804,63460,83326918,16685,-0.08786728978157043,-0.7013370990753174,0.7017368078231812,83326942
15-Sep-2020 08:34:28.396,0.0892602950334549,63460,83326918,16685,-0.0878351628780365,-0.7013155221939087,0.7017652988433838,83326943
15-Sep-2020 08:34:29.396,0.08923681080341339,63460,83326918,16685,-0.08781029284000397,-0.7013250589370728,0.7017618417739868,83326944
15-Sep-2020 08:34:30.396,0.08921055495738983,63460,83326918,16685,-0.08779287338256836,-0.7013468742370605,0.7017457485198975,83326945
15-Sep-2020 08:34:31.396,0.08918434381484985,63460,83326918,16685,-0.08776417374610901,-0.7013462781906128,0.7017533779144287,83326946
15-Sep-2020 08:34:32.396,0.08916857838630676,63460,83326918,16685,-0.08773383498191833,-0.7013257741928101,0.7017797231674194,83326947
15-Sep-2020 08:34:33.396,0.08913077414035797,63460,83326918,16685,-0.08771523833274841,-0.7013415098190308,0.7017706632614136,83326948
15-Sep-2020 08:34:34.396,0.08910530805587769,63460,83326950,16685,-0.08769157528877258,-0.7013630867004395,0.7017552852630615,83326949
15-Sep-2020 08:34:35.396,0.08907704055309296,63460,83326950,16685,-0.08766527473926544,-0.7013536691665649,0.7017717361450195,83326950
15-Sep-2020 08:34:36.396,0.08905063569545746,63460,83326950,16685,-0.08763913810253143,-0.701339602470398,0.7017923593521118,83326951
15-Sep-2020 08:34:37.396,0.08902454376220703,63460,83326950,16685,-0.0876152366399765,-0.7013577222824097,0.7017806768417358,83326952
15-Sep-2020 08:34:38.396,0.08899962902069092,63460,83326950,16685,-0.08758486807346344,-0.7013769149780273,0.7017683982849121,83326953
15-Sep-2020 08:34:39.396,0.08898153901100159,63460,83326950,16685,-0.08755594491958618,-0.701361894607544,0.701789140701294,83326954
15-Sep-2020 08:34:40.396,0.08896075189113617,63492,83326950,16685,-0.08752280473709106,-0.7013517618179321,0.7018061876296997,83326955
15-Sep-2020 08:34:41.396,0.08893389999866486,63492,83326950,16685,-0.08750809729099274,-0.7013734579086304,0.7017899751663208,83326956
15-Sep-2020 08:34:42.396,0.08890415728092194,63492,83326950,16685,-0.08748961985111237,-0.7013862133026123,0.701783299446106,83326957
15-Sep-2020 08:34:43.396,0.08887295424938202,63492,83326950,16685,-0.08745807409286499,-0.701371431350708,0.7018054723739624,83326958
15-Sep-2020 08:34:44.396,0.08885262906551361,63492,83326950,16685,-0.08744604885578156,-0.7013639211654663,0.7018171548843384,83326959
15-Sep-2020 08:34:45.396,0.08881676197052002,63492,83326950,16685,-0.08741159737110138,-0.701393723487854,0.701796293258667,83326960
15-Sep-2020 08:34:46.396,0.0887933224439621,63492,83326950,16685,-0.08737939596176147,-0.7014027833938599,0.7017942667007446,83326961
15-Sep-2020 08:34:47.396,0.08877158164978027,63492,83326950,16685,-0.08735908567905426,-0.7013822793960571,0.7018200159072876,83326962
15-Sep-2020 08:34:48.396,0.08875629305839539,63492,83326950,16685,-0.08732563257217407,-0.7013829946517944,0.7018253803253174,83326963
15-Sep-2020 08:34:49.396,0.08872832357883453,63492,83326950,16685,-0.08729913830757141,-0.7014098167419434,0.7018053531646729,83326964
15-Sep-2020 08:34:50.396,0.08869920670986176,63492,83326950,16685,-0.08727842569351196,-0.701412558555603,0.7018089294433594,83326965
15-Sep-2020 08:34:51.396,0.08866804838180542,63492,83326950,16685,-0.0872497707605362,-0.7013930082321167,0.701836109161377,83326966
15-Sep-2020 08:34:52.396,0.08864198625087738,63492,83326950,16685,-0.08722521364688873,-0.7013972997665405,0.7018381357192993,83326967
15-Sep-2020 08:34:53.396,0.08861644566059113,63492,83326950,16685,-0.08720837533473969,-0.7014186382293701,0.70182204246521,83326968
15-Sep-2020 08:34:54.396,0.08858932554721832,63492,83326950,16685,-0.08718578517436981,-0.7014187574386597,0.7018283605575562,83326969
15-Sep-2020 08:34:55.396,0.0885704904794693,63492,83326950,16685,-0.08715914189815521,-0.7014012336730957,0.7018516063690186,83326970
15-Sep-2020 08:34:56.396,0.08855001628398895,63492,83326950,16685,-0.08713547885417938,-0.7014102935791016,0.7018476724624634,83326971
15-Sep-2020 08:34:57.396,0.08852146565914154,63492,83326950,16685,-0.08710800111293793,-0.7014349699020386,0.7018300294876099,83326972
15-Sep-2020 08:34:58.396,0.08849349617958069,63492,83326950,16685,-0.08707329630851746,-0.7014327049255371,0.7018402814865112,83326973
15-Sep-2020 08:34:59.396,0.0884694904088974,63492,83326950,16685,-0.08704075217247009,-0.701418399810791,0.7018616199493408,83326974
15-Sep-2020 08:35:00.396,0.08844251930713654,63492,83326950,16685,-0.08702552318572998,-0.7014288902282715,0.7018564939498901,83326975
15-Sep-2020 08:35:01.396,0.08840404450893402,63492,83326950,16685,-0.0870029628276825,-0.7014503479003906,0.7018427848815918,83326976
15-Sep-2020 08:35:02.396,0.08838719129562378,63492,83326950,16685,-0.08697676658630371,-0.7014442682266235,0.7018539905548096,83326977
15-Sep-2020 08:35:03.396,0.08835728466510773,63492,83326950,16685,-0.08694931864738464,-0.7014294862747192,0.7018759250640869,83326978
15-Sep-2020 08:35:04.396,0.08833341300487518,63492,83326950,16685,-0.08692511916160583,-0.701443076133728,0.7018682956695557,83326979
15-Sep-2020 08:35:05.396,0.08831493556499481,63492,83326950,16685,-0.08690497279167175,-0.7014604806900024,0.7018558979034424,83326980
15-Sep-2020 08:35:06.396,0.0882837325334549,63492,83326982,16685,-0.0868714451789856,-0.7014524936676025,0.7018717527389526,83326981
15-Sep-2020 08:35:07.396,0.08826616406440735,63492,83326982,16685,-0.08684735000133514,-0.7014412879943848,0.7018883228302002,83326982
15-Sep-2020 08:35:08.396,0.0882367342710495,63492,83326982,16685,-0.08681729435920715,-0.7014620304107666,0.7018749713897705,83326983
15-Sep-2020 08:35:09.396,0.08820514380931854,63492,83326982,16685,-0.08679716289043427,-0.7014747858047485,0.7018685340881348,83326984
15-Sep-2020 08:35:10.396,0.08819466829299927,63492,83326982,16685,-0.08676952123641968,-0.7014621496200562,0.7018859386444092,83326985
15-Sep-2020 08:35:11.396,0.08815792202949524,63492,83326982,16685,-0.08674222230911255,-0.7014553546905518,0.7019006013870239,83326986
15-Sep-2020 08:35:12.396,0.08814145624637604,63524,83326982,16685,-0.0867277979850769,-0.7014716863632202,0.7018885612487793,83326987
15-Sep-2020 08:35:13.396,0.08811476826667786,63524,83326982,16685,-0.08670027554035187,-0.7014881372451782,0.7018787860870361,83326988
15-Sep-2020 08:35:14.396,0.08808694779872894,63524,83326982,16685,-0.08667309582233429,-0.7014720439910889,0.7019013166427612,83326989
15-Sep-2020 08:35:15.396,0.0880601704120636,63524,83326982,16685,-0.08665110170841217,-0.7014665603637695,0.7019129991531372,83326990
15-Sep-2020 08:35:16.396,0.08803384006023407,63524,83326982,16685,-0.08662207424640656,-0.7014882564544678,0.7018982172012329,83326991
15-Sep-2020 08:35:17.396,0.08800280094146729,63524,83326982,16685,-0.08659559488296509,-0.7014989852905273,0.7018947601318359,83326992
15-Sep-2020 08:35:18.396,0.0879841297864914,63524,83326982,16685,-0.08656994998455048,-0.701481819152832,0.7019175291061401,83326993
15-Sep-2020 08:35:19.396,0.0879623293876648,63524,83326982,16685,-0.08654095232486725,-0.7014822959899902,0.7019232511520386,83326994
15-Sep-2020 08:35:20.396,0.08793334662914276,63524,83326982,16685,-0.08652260899543762,-0.7015016078948975,0.7019100189208984,83326995
15-Sep-2020 08:35:21.396,0.08791118860244751,63524,83326982,16685,-0.08649441599845886,-0.7015092372894287,0.7019085884094238,83326996
15-Sep-2020 08:35:22.396,0.0878845602273941,63524,83326982,16685,-0.08647285401821136,-0.7014914751052856,0.7019323110580444,83326997
15-Sep-2020 08:35:23.396,0.08785940706729889,63524,83326982,16685,-0.08644907176494598,-0.701496958732605,0.7019330263137817,83326998
15-Sep-2020 08:35:24.396,0.08783398568630219,63524,83326982,16685,-0.08642518520355225,-0.7015197277069092,0.7019163370132446,83326999
15-Sep-2020 08:35:25.396,0.08780677616596222,63524,83326982,16685,-0.086398184299469,-0.7015179395675659,0.7019246816635132,83327000
15-Sep-2020 08:35:26.396,0.08778974413871765,63524,83326982,16685,-0.0863676518201828,-0.7015024423599243,0.7019462585449219,83327001
15-Sep-2020 08:35:27.396,0.08774852752685547,63524,83326982,16685,-0.08633708953857422,-0.7015142440795898,0.7019432783126831,83327002
15-Sep-2020 08:35:28.396,0.0877256989479065,63524,83326982,16685,-0.08631302416324615,-0.7015349864959717,0.7019283771514893,83327003
15-Sep-2020 08:35:29.396,0.08770488202571869,63524,83326982,16685,-0.08628451824188232,-0.7015289068222046,0.7019405364990234,83327004
15-Sep-2020 08:35:30.396,0.08766667544841766,63524,83326982,16685,-0.08626408874988556,-0.7015171051025391,0.7019596099853516,83327005
15-Sep-2020 08:35:31.396,0.08764782547950745,63524,83326982,16685,-0.08624684810638428,-0.7015297412872314,0.7019516229629517,83327006
15-Sep-2020 08:35:32.396,0.08762702345848083,63524,83326982,16685,-0.08621262013912201,-0.7015488147735596,0.7019393444061279,83327007
15-Sep-2020 08:35:33.396,0.0875982791185379,63524,83326982,16685,-0.08620063960552216,-0.7015382051467896,0.7019544839859009,83327008
15-Sep-2020 08:35:34.396,0.0875755101442337,63524,83326982,16685,-0.08616946637630463,-0.70152747631073,0.7019721269607544,83327009
15-Sep-2020 08:35:35.396,0.0875568836927414,63524,83326982,16685,-0.08612632751464844,-0.7015466690063477,0.7019604444503784,83327010
15-Sep-2020 08:35:36.396,0.08752019703388214,63524,83326982,16685,-0.08611300587654114,-0.7015624046325684,0.7019510269165039,83327011
15-Sep-2020 08:35:37.396,0.08750317990779877,63524,83326982,16685,-0.08607718348503113,-0.7015500068664551,0.7019702196121216,83327012
15-Sep-2020 08:35:38.396,0.08747771382331848,63524,83327014,17996,-0.08604858815670013,-0.7015438079833984,0.7019829750061035,83327013
15-Sep-2020 08:35:39.396,0.08744481205940247,63524,83327014,17996,-0.08603474497795105,-0.7015632390975952,0.7019692659378052,83327014
15-Sep-2020 08:35:40.396,0.0874197781085968,63524,83327014,17996,-0.08601173758506775,-0.7015753984451294,0.701962947845459,83327015
15-Sep-2020 08:35:41.396,0.08739590644836426,63524,83327014,17996,-0.08598345518112183,-0.7015607357025146,0.7019842863082886,83327016
15-Sep-2020 08:35:42.396,0.08736756443977356,63524,83327014,17996,-0.08596368134021759,-0.7015562057495117,0.701994776725769,83327017
15-Sep-2020 08:35:43.396,0.08735202252864838,63524,83327014,17996,-0.0859372615814209,-0.7015806436538696,0.7019755840301514,83327018
15-Sep-2020 08:35:44.396,0.08732084929943085,63556,83327014,17996,-0.08590662479400635,-0.7015875577926636,0.70197594165802,83327019
15-Sep-2020 08:35:45.396,0.08729936182498932,63556,83327014,17996,-0.08588247001171112,-0.7015659809112549,0.7020031213760376,83327020
15-Sep-2020 08:35:46.396,0.08727875351905823,63556,83327014,17996,-0.08584140241146088,-0.7015721797943115,0.7020046710968018,83327021
15-Sep-2020 08:35:47.396,0.08724695444107056,63556,83327014,17996,-0.085817351937294,-0.701601505279541,0.7019823789596558,83327022
15-Sep-2020 08:35:48.396,0.08721131086349487,63556,83327014,17996,-0.0858040452003479,-0.701595664024353,0.7019940614700317,83327023
15-Sep-2020 08:35:49.396,0.08720184862613678,63556,83327014,17996,-0.08577372133731842,-0.7015787363052368,0.7020158767700195,83327024
15-Sep-2020 08:35:50.396,0.08716174960136414,63556,83327014,17996,-0.08575648069381714,-0.7015930414199829,0.702008843421936,83327025
15-Sep-2020 08:35:51.396,0.08713515102863312,63556,83327014,17996,-0.0857384204864502,-0.7016129493713379,0.7019944190979004,83327026
15-Sep-2020 08:35:52.396,0.08711940050125122,63556,83327014,17996,-0.0857074111700058,-0.7016056776046753,0.7020074129104614,83327027
15-Sep-2020 08:35:53.396,0.08709369599819183,63556,83327014,17996,-0.0856795608997345,-0.7015913724899292,0.7020282745361328,83327028
15-Sep-2020 08:35:54.396,0.08706428110599518,63556,83327014,17996,-0.08565254509449005,-0.7016056776046753,0.7020210027694702,83327029
15-Sep-2020 08:35:55.396,0.08704869449138641,63556,83327014,17996,-0.08561959862709045,-0.7016273736953735,0.7020053863525391,83327030
15-Sep-2020 08:35:56.396,0.08701543509960175,63556,83327014,17996,-0.085596963763237,-0.701614499092102,0.7020250558853149,83327031
15-Sep-2020 08:35:57.396,0.08699750900268555,63556,83327014,17996,-0.085578054189682,-0.7015998363494873,0.702043890953064,83327032
15-Sep-2020 08:35:58.396,0.086977019906044,63556,83327014,17996,-0.08553476631641388,-0.7016252279281616,0.7020264863967896,83327033
15-Sep-2020 08:35:59.396,0.08693404495716095,63556,83327014,17996,-0.08552595973014832,-0.7016372680664062,0.7020210027694702,83327034
15-Sep-2020 08:36:00.396,0.08691439032554626,63556,83327014,17996,-0.085502490401268,-0.7016241550445557,0.702039361000061,83327035
15-Sep-2020 08:36:01.396,0.08689317107200623,63556,83327014,17996,-0.08547087013721466,-0.7016216516494751,0.7020484209060669,83327036
15-Sep-2020 08:36:02.396,0.08686240017414093,63556,83327014,17996,-0.0854567438364029,-0.7016404867172241,0.7020351886749268,83327037
15-Sep-2020 08:36:03.396,0.08684955537319183,63556,83327014,17996,-0.08542962372303009,-0.7016502618789673,0.7020299434661865,83327038
15-Sep-2020 08:36:04.396,0.08682343363761902,63556,83327014,17996,-0.08540134131908417,-0.7016289234161377,0.7020580768585205,83327039
15-Sep-2020 08:36:05.396,0.08680753409862518,63556,83327014,17996,-0.08536989986896515,-0.7016271352767944,0.7020658254623413,83327040
15-Sep-2020 08:36:06.396,0.08677181601524353,63556,83327014,17996,-0.08533237874507904,-0.7016600370407104,0.7020418643951416,83327041
15-Sep-2020 08:36:07.396,0.08674199879169464,63556,83327014,17996,-0.08531641960144043,-0.7016642093658447,0.7020431756973267,83327042
15-Sep-2020 08:36:08.396,0.08671408891677856,63556,83327014,17996,-0.08529441058635712,-0.7016381025314331,0.7020752429962158,83327043
15-Sep-2020 08:36:09.396,0.0866929441690445,63556,83327014,17996,-0.08525972068309784,-0.7016479969024658,0.702072262763977,83327044
15-Sep-2020 08:36:10.396,0.08666685223579407,63556,83327046,17996,-0.0852423757314682,-0.7016779184341431,0.70204758644104,83327045
15-Sep-2020 08:36:11.396,0.08663296699523926,63556,83327046,17996,-0.08523136377334595,-0.7016720771789551,0.7020590305328369,83327046
15-Sep-2020 08:36:12.396,0.08661915361881256,63556,83327046,17996,-0.08519196510314941,-0.701650857925415,0.7020870447158813,83327047
15-Sep-2020 08:36:13.396,0.0865870863199234,63556,83327046,17996,-0.08516667783260345,-0.7016628980636597,0.7020817995071411,83327048
15-Sep-2020 08:36:14.396,0.08657602965831757,63556,83327046,17996,-0.0851474404335022,-0.7016900777816772,0.7020583152770996,83327049
15-Sep-2020 08:36:15.396,0.08654539287090302,63556,83327046,17996,-0.08511938154697418,-0.7016748189926147,0.7020807266235352,83327050
15-Sep-2020 08:36:16.396,0.08651900291442871,63588,83327046,17996,-0.08508238196372986,-0.7016588449478149,0.7021044492721558,83327051
15-Sep-2020 08:36:17.396,0.08650176227092743,63588,83327046,17996,-0.08505019545555115,-0.7016845941543579,0.7020847797393799,83327052
15-Sep-2020 08:36:18.396,0.08646225929260254,63588,83327046,17996,-0.08503459393978119,-0.7017053365707397,0.7020707130432129,83327053
15-Sep-2020 08:36:19.396,0.08643950521945953,63588,83327046,17996,-0.08501604199409485,-0.7016865015029907,0.7020947933197021,83327054
15-Sep-2020 08:36:20.396,0.08641417324542999,63588,83327046,17996,-0.08498187363147736,-0.7016781568527222,0.7021105289459229,83327055
15-Sep-2020 08:36:21.396,0.08638490736484528,63588,83327046,17996,-0.08496582508087158,-0.70169997215271,0.7020941972732544,83327056
15-Sep-2020 08:36:22.396,0.08636780083179474,63588,83327046,17996,-0.08493869006633759,-0.701716423034668,0.7020829916000366,83327057
15-Sep-2020 08:36:23.396,0.08632901310920715,63588,83327046,17996,-0.08491605520248413,-0.7016969919204712,0.7021099328994751,83327058
15-Sep-2020 08:36:24.396,0.08632101118564606,63588,83327046,17996,-0.08488316833972931,-0.7016879320144653,0.7021239995956421,83327059
15-Sep-2020 08:36:25.396,0.08630824089050293,63588,83327046,17996,-0.0848495364189148,-0.7017178535461426,0.7020995616912842,83327060
15-Sep-2020 08:36:26.396,0.08626396954059601,63588,83327046,17996,-0.08483676612377167,-0.7017236948013306,0.7021008729934692,83327061
15-Sep-2020 08:36:27.396,0.08624933660030365,63588,83327046,17996,-0.08479996025562286,-0.7017043828964233,0.7021263837814331,83327062
15-Sep-2020 08:36:28.396,0.08622689545154572,63588,83327046,17996,-0.08477312326431274,-0.7017030715942383,0.7021337747573853,83327063
15-Sep-2020 08:36:29.396,0.08619099855422974,63588,83327046,17996,-0.08475224673748016,-0.7017339468002319,0.7021098136901855,83327064
15-Sep-2020 08:36:30.396,0.0861535519361496,63588,83327046,17996,-0.08473348617553711,-0.7017384767532349,0.7021121978759766,83327065
15-Sep-2020 08:36:31.396,0.08612839877605438,63588,83327046,17996,-0.08471138775348663,-0.7017123699188232,0.7021441459655762,83327066
15-Sep-2020 08:36:32.396,0.08611851930618286,63588,83327046,17996,-0.08467629551887512,-0.701722264289856,0.7021393775939941,83327067
15-Sep-2020 08:36:33.396,0.086077481508255,63588,83327046,17996,-0.08464685082435608,-0.7017512321472168,0.702118992805481,83327068
15-Sep-2020 08:36:34.396,0.08606410026550293,63588,83327046,17996,-0.08463108539581299,-0.701748251914978,0.7021255493164062,83327069
15-Sep-2020 08:36:35.396,0.08603990077972412,63588,83327046,17996,-0.08459486067295074,-0.7017240524291992,0.7021571397781372,83327070
15-Sep-2020 08:36:36.396,0.08602893352508545,63588,83327046,17996,-0.08456648886203766,-0.7017369270324707,0.7021490335464478,83327071
15-Sep-2020 08:36:37.396,0.08598877489566803,63588,83327046,17996,-0.08454759418964386,-0.701767086982727,0.702126145362854,83327072
15-Sep-2020 08:36:38.396,0.08595132827758789,63588,83327046,17996,-0.08452500402927399,-0.7017532587051392,0.7021470069885254,83327073
15-Sep-2020 08:36:39.396,0.08595103025436401,63588,83327046,17996,-0.0844973474740982,-0.7017345428466797,0.7021694183349609,83327074
15-Sep-2020 08:36:40.396,0.08590775728225708,63588,83327046,17996,-0.08447021245956421,-0.7017548084259033,0.7021576166152954,83327075
15-Sep-2020 08:36:41.396,0.08587932586669922,63588,83327046,17996,-0.08444494009017944,-0.7017803192138672,0.7021387815475464,83327076
15-Sep-2020 08:36:42.396,0.08585284650325775,63588,83327078,17996,-0.08442442119121552,-0.7017617225646973,0.7021626234054565,83327077
15-Sep-2020 08:36:43.396,0.08583687245845795,63588,83327078,17996,-0.08438345789909363,-0.7017512321472168,0.702180027961731,83327078
15-Sep-2020 08:36:44.396,0.0858156681060791,63588,83327078,17996,-0.08436262607574463,-0.701772928237915,0.702163577079773,83327079
15-Sep-2020 08:36:45.396,0.08578130602836609,63588,83327078,17996,-0.08434757590293884,-0.7017836570739746,0.70215904712677,83327080
15-Sep-2020 08:36:46.396,0.08576691150665283,63588,83327078,17996,-0.0843142420053482,-0.7017679214477539,0.7021803855895996,83327081
15-Sep-2020 08:36:47.396,0.0857362151145935,63588,83327078,17996,-0.0842837542295456,-0.7017631530761719,0.7021926641464233,83327082
15-Sep-2020 08:36:48.396,0.08571179211139679,63620,83327078,17996,-0.08425603806972504,-0.7017910480499268,0.7021709680557251,83327083
15-Sep-2020 08:36:49.396,0.08567292988300323,63620,83327078,17996,-0.08424201607704163,-0.7017989158630371,0.7021694183349609,83327084
15-Sep-2020 08:36:50.396,0.08566048741340637,63620,83327078,17996,-0.08421437442302704,-0.701779842376709,0.7021936178207397,83327085
15-Sep-2020 08:36:51.396,0.08563467860221863,63620,83327078,17996,-0.08418089151382446,-0.7017809152603149,0.7021996974945068,83327086
15-Sep-2020 08:36:52.396,0.08560802042484283,63620,83327078,17996,-0.08415915071964264,-0.7018077373504639,0.7021785974502563,83327087
15-Sep-2020 08:36:53.396,0.0855802595615387,63620,83327078,17996,-0.08413980901241302,-0.7018102407455444,0.7021819353103638,83327088
15-Sep-2020 08:36:54.396,0.08555307984352112,63620,83327078,17996,-0.08410291373729706,-0.7017879486083984,0.7022120952606201,83327089
15-Sep-2020 08:36:55.396,0.08554401993751526,63620,83327078,17996,-0.08406689763069153,-0.7017966508865356,0.702208399772644,83327090
15-Sep-2020 08:36:56.396,0.085495725274086,63620,83327078,17996,-0.0840555876493454,-0.7018222808837891,0.7021902799606323,83327091
15-Sep-2020 08:36:57.396,0.08547885715961456,63620,83327078,17996,-0.08403030037879944,-0.7018194198608398,0.7021980285644531,83327092
15-Sep-2020 08:36:58.396,0.08546820282936096,63620,83327078,17996,-0.08400045335292816,-0.7018003463745117,0.7022221088409424,83327093
15-Sep-2020 08:36:59.396,0.08542793989181519,63620,83327078,17996,-0.08397100865840912,-0.7018140554428101,0.7022167444229126,83327094
15-Sep-2020 08:37:00.396,0.08540782332420349,63620,83327078,17996,-0.08395278453826904,-0.7018380165100098,0.7021974325180054,83327095
15-Sep-2020 08:37:01.396,0.08536343276500702,63620,83327078,17996,-0.08393329381942749,-0.7018285989761353,0.7022143602371216,83327096
15-Sep-2020 08:37:02.396,0.0853588730096817,63620,83327078,17996,-0.08389949798583984,-0.7018132209777832,0.7022343873977661,83327097
15-Sep-2020 08:37:03.396,0.08533136546611786,63620,83327078,17996,-0.08386972546577454,-0.7018322944641113,0.702222466468811,83327098
15-Sep-2020 08:37:04.396,0.08529937267303467,63620,83327078,17996,-0.08386307954788208,-0.7018450498580933,0.7022143602371216,83327099
15-Sep-2020 08:37:05.396,0.0852900892496109,63620,83327078,17996,-0.08382473886013031,-0.701835036277771,0.7022299766540527,83327100
15-Sep-2020 08:37:06.396,0.08525891602039337,63620,83327078,17996,-0.08378228545188904,-0.7018297910690308,0.7022439241409302,83327101
15-Sep-2020 08:37:07.396,0.08523309230804443,63620,83327078,17996,-0.08377720415592194,-0.7018392086029053,0.7022383213043213,83327102
15-Sep-2020 08:37:08.396,0.0852086991071701,63620,83327078,17996,-0.08374544978141785,-0.7018561363220215,0.7022281885147095,83327103
15-Sep-2020 08:37:09.396,0.08516840636730194,63620,83327078,17996,-0.08371718227863312,-0.701850414276123,0.7022421360015869,83327104
15-Sep-2020 08:37:10.396,0.08516472578048706,63620,83327078,17996,-0.08370204269886017,-0.7018395662307739,0.702255368232727,83327105
15-Sep-2020 08:37:11.396,0.08511872589588165,63620,83327078,17996,-0.0836668312549591,-0.701862096786499,0.7022426128387451,83327106
15-Sep-2020 08:37:12.396,0.08509650826454163,63620,83327078,17996,-0.08365240693092346,-0.7018734216690063,0.7022356986999512,83327107
15-Sep-2020 08:37:13.396,0.08507689833641052,63620,83327078,17996,-0.08361673355102539,-0.7018611431121826,0.7022547721862793,83327108
15-Sep-2020 08:37:14.396,0.08505715429782867,63620,83327110,17996,-0.0835752934217453,-0.7018570899963379,0.7022658586502075,83327109
15-Sep-2020 08:37:15.396,0.08503115177154541,63620,83327110,17996,-0.08357173204421997,-0.7018692493438721,0.7022576332092285,83327110
15-Sep-2020 08:37:16.396,0.08500011265277863,63620,83327110,17996,-0.08354078233242035,-0.701879620552063,0.7022542953491211,83327111
15-Sep-2020 08:37:17.396,0.08497720956802368,63620,83327110,17996,-0.0835019052028656,-0.701872706413269,0.7022686004638672,83327112
15-Sep-2020 08:37:18.396,0.084958016872406,63620,83327110,17996,-0.08348774909973145,-0.7018680572509766,0.7022773027420044,83327113
15-Sep-2020 08:37:19.396,0.08490511775016785,63620,83327110,17996,-0.08346247673034668,-0.7018864154815674,0.7022682428359985,83327114
15-Sep-2020 08:37:20.396,0.0848974883556366,63652,83327110,17996,-0.08343851566314697,-0.70189368724823,0.7022647857666016,83327115
15-Sep-2020 08:37:21.396,0.08486929535865784,63652,83327110,17996,-0.08340859413146973,-0.7018847465515137,0.7022807598114014,83327116
15-Sep-2020 08:37:22.396,0.08484534919261932,63652,83327110,17996,-0.08338551223278046,-0.7018852233886719,0.7022862434387207,83327117
15-Sep-2020 08:37:23.396,0.08482205867767334,63652,83327110,17996,-0.08336062729358673,-0.7019025087356567,0.7022744417190552,83327118
15-Sep-2020 08:37:24.396,0.08478489518165588,63652,83327110,17996,-0.08332692086696625,-0.7019045352935791,0.7022809982299805,83327119
15-Sep-2020 08:37:25.396,0.0847780704498291,63652,83327110,17996,-0.08329707384109497,-0.7018946409225464,0.7022953033447266,83327120
15-Sep-2020 08:37:26.396,0.0847366601228714,63652,83327110,17996,-0.08327661454677582,-0.7019016742706299,0.7022955417633057,83327121
15-Sep-2020 08:37:27.396,0.0847177654504776,63652,83327110,17996,-0.08326108753681183,-0.7019103765487671,0.7022912502288818,83327122
15-Sep-2020 08:37:28.396,0.08470237255096436,63652,83327110,17996,-0.0832270085811615,-0.7019063234329224,0.7023009061813354,83327123
15-Sep-2020 08:37:29.396,0.08467233180999756,63652,83327110,17996,-0.08320118486881256,-0.7019052505493164,0.7023088932037354,83327124
15-Sep-2020 08:37:30.396,0.08464106917381287,63652,83327110,17996,-0.08318792283535004,-0.7019097805023193,0.7023096084594727,83327125
15-Sep-2020 08:37:31.396,0.08461128175258636,63652,83327110,17996,-0.08315587043762207,-0.701927661895752,0.7022992372512817,83327126
15-Sep-2020 08:37:32.396,0.08458545804023743,63652,83327110,17996,-0.0831243246793747,-0.7019246816635132,0.7023088932037354,83327127
15-Sep-2020 08:37:33.396,0.08456505835056305,63652,83327110,17996,-0.08310161530971527,-0.7019195556640625,0.7023193836212158,83327128
15-Sep-2020 08:37:34.396,0.08453525602817535,63652,83327110,17996,-0.08307473361492157,-0.7019318342208862,0.702314019203186,83327129
15-Sep-2020 08:37:35.396,0.08451396226882935,63652,83327110,17996,-0.08304794132709503,-0.7019361257553101,0.7023153305053711,83327130
15-Sep-2020 08:37:36.396,0.08449172973632812,63652,83327110,17996,-0.08300997316837311,-0.7019331455230713,0.7023251056671143,83327131
15-Sep-2020 08:37:37.396,0.08446264266967773,63652,83327110,17996,-0.08298735320568085,-0.701933741569519,0.7023307085037231,83327132
15-Sep-2020 08:37:38.396,0.0844399482011795,63652,83327110,17996,-0.0829797089099884,-0.701941967010498,0.7023261785507202,83327133
15-Sep-2020 08:37:39.396,0.08441570401191711,63652,83327110,17996,-0.0829460620880127,-0.7019442319869995,0.7023308277130127,83327134
15-Sep-2020 08:37:40.396,0.08439275622367859,63652,83327110,17996,-0.08292239904403687,-0.7019398212432861,0.7023409605026245,83327135
15-Sep-2020 08:37:41.396,0.08435644209384918,63652,83327110,17996,-0.08290286362171173,-0.7019437551498413,0.7023437023162842,83327136
15-Sep-2020 08:37:42.396,0.08432753384113312,63652,83327110,17996,-0.08287513256072998,-0.701958417892456,0.7023357152938843,83327137
15-Sep-2020 08:37:43.396,0.08431603014469147,63652,83327110,17996,-0.08284756541252136,-0.70195472240448,0.7023440599441528,83327138
15-Sep-2020 08:37:44.396,0.08429072797298431,63652,83327110,17996,-0.08281782269477844,-0.7019529342651367,0.7023526430130005,83327139
15-Sep-2020 08:37:45.396,0.08426171541213989,63652,83327110,17996,-0.08279557526111603,-0.7019610404968262,0.7023501396179199,83327140
15-Sep-2020 08:37:46.396,0.0842389315366745,63652,83327142,17996,-0.08277270197868347,-0.7019705772399902,0.7023460865020752,83327141
15-Sep-2020 08:37:47.396,0.08420845866203308,63652,83327142,17996,-0.08273640275001526,-0.7019661664962769,0.7023584842681885,83327142
15-Sep-2020 08:37:48.396,0.08418288826942444,63652,83327142,17996,-0.08271391689777374,-0.7019648551940918,0.7023653984069824,83327143
15-Sep-2020 08:37:49.396,0.08415472507476807,63652,83327142,17996,-0.08269822597503662,-0.7019762992858887,0.7023593187332153,83327144
15-Sep-2020 08:37:50.396,0.08412687480449677,63652,83327142,17996,-0.08266912400722504,-0.7019830942153931,0.7023591995239258,83327145
15-Sep-2020 08:37:51.396,0.08410829305648804,63652,83327142,17996,-0.08264212310314178,-0.7019743919372559,0.7023733854293823,83327146
15-Sep-2020 08:37:52.396,0.08407947421073914,63684,83327142,17996,-0.08261425793170929,-0.7019773721694946,0.702377200126648,83327147
15-Sep-2020 08:37:53.396,0.08405284583568573,63684,83327142,17996,-0.08259090781211853,-0.7019908428192139,0.7023699283599854,83327148
15-Sep-2020 08:37:54.396,0.08403146266937256,63684,83327142,17996,-0.08256037533283234,-0.7019926309585571,0.7023739814758301,83327149
15-Sep-2020 08:37:55.396,0.08400698006153107,63684,83327142,17996,-0.08252988755702972,-0.7019877433776855,0.7023855447769165,83327150
15-Sep-2020 08:37:56.396,0.0839933305978775,63684,83327142,17996,-0.08251366019248962,-0.7019882202148438,0.7023886442184448,83327151
15-Sep-2020 08:37:57.396,0.08395707607269287,63684,83327142,17996,-0.08249013125896454,-0.7020019292831421,0.7023818492889404,83327152
15-Sep-2020 08:37:58.396,0.08393387496471405,63684,83327142,17996,-0.08246633410453796,-0.7020000219345093,0.7023892402648926,83327153
15-Sep-2020 08:37:59.396,0.08391191065311432,63684,83327142,17996,-0.08243615925312042,-0.7019916772842407,0.7024039030075073,83327154
15-Sep-2020 08:38:00.396,0.0838714987039566,63684,83327142,17996,-0.08241194486618042,-0.7020043134689331,0.7023987770080566,83327155
15-Sep-2020 08:38:01.396,0.0838458240032196,63684,83327142,17996,-0.08238638937473297,-0.7020158767700195,0.7023935317993164,83327156
15-Sep-2020 08:38:02.396,0.08382265269756317,63684,83327142,17996,-0.08235539495944977,-0.7020118236541748,0.7024039030075073,83327157
15-Sep-2020 08:38:03.396,0.08379854261875153,63684,83327142,17996,-0.08232785761356354,-0.7020082473754883,0.7024133205413818,83327158
15-Sep-2020 08:38:04.396,0.08377765119075775,63684,83327142,17996,-0.08230341970920563,-0.7020175457000732,0.7024095058441162,83327159
15-Sep-2020 08:38:05.396,0.08374562859535217,63684,83327142,17996,-0.0822785347700119,-0.702029824256897,0.7024041414260864,83327160
15-Sep-2020 08:38:06.396,0.08372782170772552,63684,83327142,17996,-0.08225223422050476,-0.7020241022109985,0.702414870262146,83327161
15-Sep-2020 08:38:07.396,0.08370296657085419,63684,83327142,17996,-0.08222372829914093,-0.702019214630127,0.7024258375167847,83327162
15-Sep-2020 08:38:08.396,0.0836624801158905,63684,83327142,17996,-0.08220592141151428,-0.7020313739776611,0.7024205923080444,83327163
15-Sep-2020 08:38:09.396,0.08364468812942505,63684,83327142,17996,-0.08218462765216827,-0.7020373344421387,0.7024192810058594,83327164
15-Sep-2020 08:38:10.396,0.08362413942813873,63684,83327142,17996,-0.08215104043483734,-0.702028751373291,0.7024345397949219,83327165
15-Sep-2020 08:38:11.396,0.08359406888484955,63684,83327142,17996,-0.08213154971599579,-0.7020270824432373,0.7024421691894531,83327166
15-Sep-2020 08:38:12.396,0.08356693387031555,63684,83327142,17996,-0.08211079239845276,-0.7020430564880371,0.7024315595626831,83327167
15-Sep-2020 08:38:13.396,0.08354043960571289,63684,83327142,17996,-0.08207258582115173,-0.7020509243011475,0.7024315595626831,83327168
15-Sep-2020 08:38:14.396,0.08352522552013397,63684,83327142,17996,-0.08205132186412811,-0.7020372152328491,0.7024496793746948,83327169
15-Sep-2020 08:38:15.396,0.08348852396011353,63684,83327142,17996,-0.08201749622821808,-0.7020457983016968,0.7024494409561157,83327170
15-Sep-2020 08:38:16.396,0.0834638923406601,63684,83327142,17996,-0.08199115097522736,-0.7020601034164429,0.7024407386779785,83327171
15-Sep-2020 08:38:17.396,0.08344346284866333,63684,83327142,17996,-0.08197104930877686,-0.702060341835022,0.702445387840271,83327172
15-Sep-2020 08:38:18.396,0.08341504633426666,63684,83327174,17996,-0.08193950355052948,-0.702051043510437,0.7024616003036499,83327173
15-Sep-2020 08:38:19.396,0.08338050544261932,63684,83327174,17996,-0.0819208174943924,-0.7020585536956787,0.7024606466293335,83327174
15-Sep-2020 08:38:20.396,0.08335931599140167,63684,83327174,17996,-0.08190011978149414,-0.7020701169967651,0.7024540901184082,83327175
15-Sep-2020 08:38:21.396,0.08333264291286469,63684,83327174,17996,-0.08186955749988556,-0.7020705938339233,0.7024602890014648,83327176
15-Sep-2020 08:38:22.396,0.08330889046192169,63684,83327174,17996,-0.08184389770030975,-0.7020646333694458,0.7024719715118408,83327177
15-Sep-2020 08:38:23.396,0.08327950537204742,63684,83327174,17996,-0.08181661367416382,-0.7020711898803711,0.7024720907211304,83327178
15-Sep-2020 08:38:24.396,0.08325858414173126,63716,83327174,17996,-0.08179141581058502,-0.7020828723907471,0.7024660110473633,83327179
15-Sep-2020 08:38:25.396,0.08323357999324799,63716,83327174,17996,-0.08176013827323914,-0.7020821571350098,0.7024731636047363,83327180
15-Sep-2020 08:38:26.396,0.08321183919906616,63716,83327174,17996,-0.08172990381717682,-0.7020763158798218,0.702485203742981,83327181
15-Sep-2020 08:38:27.396,0.08318239450454712,63716,83327174,17996,-0.08171118795871735,-0.7020862102508545,0.7024809122085571,83327182
15-Sep-2020 08:38:28.396,0.08315041661262512,63716,83327174,17996,-0.08168749511241913,-0.7020970582962036,0.7024767398834229,83327183
15-Sep-2020 08:38:29.396,0.0831257700920105,63716,83327174,17996,-0.0816563069820404,-0.7020924091339111,0.7024877071380615,83327184
15-Sep-2020 08:38:30.396,0.08309774100780487,63716,83327174,17996,-0.08163653314113617,-0.7020883560180664,0.7024976015090942,83327185
15-Sep-2020 08:38:31.396,0.08306559920310974,63716,83327174,17996,-0.08161719143390656,-0.7020995616912842,0.7024924755096436,83327186
15-Sep-2020 08:38:32.396,0.08305184543132782,63716,83327174,17996,-0.08158983290195465,-0.7021024227142334,0.7024943828582764,83327187
15-Sep-2020 08:38:33.396,0.08302658796310425,63716,83327174,17996,-0.08155819773674011,-0.7020986080169678,0.7025048732757568,83327188
15-Sep-2020 08:38:34.396,0.08299972116947174,63716,83327174,17996,-0.08153271675109863,-0.7021011114120483,0.7025080919265747,83327189
15-Sep-2020 08:38:35.396,0.08297525346279144,63716,83327174,17996,-0.08151288330554962,-0.7021113634109497,0.7025032043457031,83327190
15-Sep-2020 08:38:36.396,0.08294999599456787,63716,83327174,17996,-0.08147722482681274,-0.7021169662475586,0.7025046348571777,83327191
15-Sep-2020 08:38:37.396,0.0829257071018219,63716,83327174,17996,-0.08145396411418915,-0.7021121978759766,0.7025150060653687,83327192
15-Sep-2020 08:38:38.396,0.08290249109268188,63716,83327174,17996,-0.08143045008182526,-0.702113151550293,0.7025196552276611,83327193
15-Sep-2020 08:38:39.396,0.08286534249782562,63716,83327174,17996,-0.08140505850315094,-0.7021245956420898,0.7025154829025269,83327194
15-Sep-2020 08:38:40.396,0.08285175263881683,63716,83327174,17996,-0.08138744533061981,-0.7021234035491943,0.7025202512741089,83327195
15-Sep-2020 08:38:41.396,0.0828133374452591,63716,83327174,17996,-0.0813564658164978,-0.702125072479248,0.7025269269943237,83327196
15-Sep-2020 08:38:42.396,0.0827907919883728,63716,83327174,17996,-0.08133649826049805,-0.702128529548645,0.7025284767150879,83327197
15-Sep-2020 08:38:43.396,0.08276674151420593,63716,83327174,17996,-0.08130647242069244,-0.7021336555480957,0.7025294303894043,83327198
15-Sep-2020 08:38:44.396,0.08274590969085693,63716,83327174,17996,-0.08127664029598236,-0.7021355628967285,0.7025333642959595,83327199
15-Sep-2020 08:38:45.396,0.08272331953048706,63716,83327174,17996,-0.08125244081020355,-0.7021352052688599,0.7025392055511475,83327200
15-Sep-2020 08:38:46.396,0.08269131183624268,63716,83327174,17996,-0.08122518658638,-0.7021408081054688,0.7025406360626221,83327201
15-Sep-2020 08:38:47.396,0.08266124129295349,63716,83327174,17996,-0.08119434118270874,-0.7021446228027344,0.7025439739227295,83327202
15-Sep-2020 08:38:48.396,0.08263492584228516,63716,83327174,17996,-0.08117090165615082,-0.7021459341049194,0.702548623085022,83327203
15-Sep-2020 08:38:49.396,0.08261345326900482,63716,83327174,17996,-0.08114664256572723,-0.7021492719650269,0.7025504112243652,83327204
15-Sep-2020 08:38:50.396,0.0825926661491394,63716,83327206,17996,-0.08113150298595428,-0.7021505832672119,0.7025532722473145,83327205
15-Sep-2020 08:38:51.396,0.08256539702415466,63716,83327206,17996,-0.0811048299074173,-0.7021535634994507,0.7025567293167114,83327206
15-Sep-2020 08:38:52.396,0.08254273235797882,63716,83327206,17996,-0.08107703924179077,-0.7021530866622925,0.7025631666183472,83327207
15-Sep-2020 08:38:53.396,0.08250822126865387,63716,83327206,17996,-0.08105221390724182,-0.7021617889404297,0.7025612592697144,83327208
15-Sep-2020 08:38:54.396,0.08248467743396759,63716,83327206,17996,-0.08102439343929291,-0.702165961265564,0.7025630474090576,83327209
15-Sep-2020 08:38:55.396,0.08245907723903656,63716,83327206,17996,-0.08099548518657684,-0.7021631002426147,0.7025721073150635,83327210
15-Sep-2020 08:38:56.396,0.08243677020072937,63748,83327206,17996,-0.08096575736999512,-0.7021667957305908,0.7025743722915649,83327211
15-Sep-2020 08:38:57.396,0.08240500092506409,63748,83327206,17996,-0.0809413492679596,-0.7021737098693848,0.7025741338729858,83327212
15-Sep-2020 08:38:58.396,0.08237887918949127,63748,83327206,17996,-0.0809188187122345,-0.7021793127059937,0.7025742530822754,83327213
15-Sep-2020 08:38:59.396,0.08235430717468262,63748,83327206,17996,-0.0808941125869751,-0.7021762132644653,0.7025831937789917,83327214
15-Sep-2020 08:39:00.396,0.08233726024627686,63748,83327206,17996,-0.08087116479873657,-0.7021781206130981,0.7025859355926514,83327215
15-Sep-2020 08:39:01.396,0.08230875432491302,63748,83327206,17996,-0.08085080981254578,-0.7021855115890503,0.7025840282440186,83327216
15-Sep-2020 08:39:02.396,0.08228249847888947,63748,83327206,17996,-0.08082345128059387,-0.7021863460540771,0.702589750289917,83327217
15-Sep-2020 08:39:03.396,0.08225609362125397,63748,83327206,17996,-0.08079850673675537,-0.7021876573562622,0.7025939226150513,83327218
15-Sep-2020 08:39:04.396,0.08222523331642151,63748,83327206,17996,-0.08076684176921844,-0.7021921873092651,0.7025967836380005,83327219
15-Sep-2020 08:39:05.397,0.08220115303993225,63748,83327206,17996,-0.08074583113193512,-0.7021991014480591,0.7025949954986572,83327220
15-Sep-2020 08:39:06.397,0.08217811584472656,63748,83327206,17996,-0.08071626722812653,-0.7021974325180054,0.7026026248931885,83327221
15-Sep-2020 08:39:07.397,0.08215491473674774,63748,83327206,17996,-0.08068327605724335,-0.702196478843689,0.7026102542877197,83327222
15-Sep-2020 08:39:08.397,0.08212074637413025,63748,83327206,17996,-0.08066487312316895,-0.702204704284668,0.7026082277297974,83327223
15-Sep-2020 08:39:09.397,0.08209626376628876,63748,83327206,17996,-0.08064258098602295,-0.7022131681442261,0.7026052474975586,83327224
15-Sep-2020 08:39:10.397,0.08206887543201447,63748,83327206,17996,-0.08061765134334564,-0.7022128105163574,0.7026115655899048,83327225
15-Sep-2020 08:39:11.397,0.082045778632164,63748,83327206,17996,-0.08059267699718475,-0.702210545539856,0.7026194334030151,83327226
15-Sep-2020 08:39:12.397,0.08202716708183289,63748,83327206,17996,-0.08056889474391937,-0.7022145986557007,0.702620267868042,83327227
15-Sep-2020 08:39:13.397,0.08200307190418243,63748,83327206,17996,-0.08054323494434357,-0.7022222280502319,0.7026184797286987,83327228
15-Sep-2020 08:39:14.397,0.08198143541812897,63748,83327206,17996,-0.08051536977291107,-0.7022173404693604,0.7026289701461792,83327229
15-Sep-2020 08:39:15.397,0.08195294439792633,63748,83327206,17996,-0.08048531413078308,-0.7022169828414917,0.7026362419128418,83327230
15-Sep-2020 08:39:16.397,0.08191758394241333,63748,83327206,17996,-0.08046163618564606,-0.7022324800491333,0.7026273012161255,83327231
15-Sep-2020 08:39:17.397,0.08188928663730621,63748,83327206,17996,-0.08043274283409119,-0.7022358179092407,0.7026305198669434,83327232
15-Sep-2020 08:39:18.397,0.0818602442741394,63748,83327206,17996,-0.08041107654571533,-0.7022287845611572,0.7026433944702148,83327233
15-Sep-2020 08:39:19.397,0.0818343460559845,63748,83327206,17996,-0.08038367331027985,-0.7022323608398438,0.702646017074585,83327234
15-Sep-2020 08:39:20.397,0.08180484175682068,63748,83327206,17996,-0.08035877346992493,-0.7022457122802734,0.702639102935791,83327235
15-Sep-2020 08:39:21.397,0.08178092539310455,63748,83327206,17996,-0.08033168315887451,-0.7022460699081421,0.7026448249816895,83327236
15-Sep-2020 08:39:22.397,0.0817599892616272,63748,83327238,17996,-0.08030544221401215,-0.7022393941879272,0.7026569843292236,83327237
15-Sep-2020 08:39:23.397,0.08173930644989014,63748,83327238,17996,-0.08028009533882141,-0.702246904373169,0.7026546001434326,83327238
15-Sep-2020 08:39:24.397,0.0817117840051651,63748,83327238,17996,-0.08025339245796204,-0.7022572755813599,0.7026505470275879,83327239
15-Sep-2020 08:39:25.397,0.08168546855449677,63748,83327238,17996,-0.08022922277450562,-0.7022546529769897,0.702659010887146,83327240
15-Sep-2020 08:39:26.397,0.08165942132472992,63748,83327238,17996,-0.08020028471946716,-0.7022510766983032,0.7026689052581787,83327241
15-Sep-2020 08:39:27.397,0.08163082599639893,63748,83327238,17996,-0.0801774114370346,-0.7022613286972046,0.7026647329330444,83327242
15-Sep-2020 08:39:28.397,0.08160468935966492,63780,83327238,17996,-0.08015826344490051,-0.7022674083709717,0.702663779258728,83327243
15-Sep-2020 08:39:29.397,0.0815819650888443,63780,83327238,17996,-0.08013126254081726,-0.7022645473480225,0.7026723623275757,83327244
15-Sep-2020 08:39:30.397,0.0815591812133789,63780,83327238,17996,-0.08010509610176086,-0.7022628784179688,0.7026797533035278,83327245
15-Sep-2020 08:39:31.397,0.08152981102466583,63780,83327238,17996,-0.08007751405239105,-0.7022740840911865,0.7026749849319458,83327246
15-Sep-2020 08:39:32.397,0.08150637149810791,63780,83327238,17996,-0.08005452156066895,-0.7022777795791626,0.7026766538619995,83327247
15-Sep-2020 08:39:33.397,0.08147498965263367,63780,83327238,17996,-0.08002260327339172,-0.7022765874862671,0.7026851177215576,83327248
15-Sep-2020 08:39:34.397,0.08145315945148468,63780,83327238,17996,-0.0799979418516159,-0.7022778987884521,0.7026888132095337,83327249
15-Sep-2020 08:39:35.397,0.08142292499542236,63780,83327238,17996,-0.07997696101665497,-0.7022879123687744,0.7026851177215576,83327250
15-Sep-2020 08:39:36.397,0.08140407502651215,63780,83327238,17996,-0.0799524188041687,-0.7022916078567505,0.7026865482330322,83327251
15-Sep-2020 08:39:37.397,0.08137966692447662,63780,83327238,17996,-0.07992498576641083,-0.7022837400436401,0.7026998996734619,83327252
15-Sep-2020 08:39:38.397,0.08135217428207397,63780,83327238,17996,-0.07990346848964691,-0.7022882699966431,0.7027013301849365,83327253
15-Sep-2020 08:39:39.397,0.08132390677928925,63780,83327238,17996,-0.07987633347511292,-0.702302098274231,0.7026937007904053,83327254
15-Sep-2020 08:39:40.397,0.08129696547985077,63780,83327238,17996,-0.0798531323671341,-0.7023022174835205,0.7026991844177246,83327255
15-Sep-2020 08:39:41.397,0.08127537369728088,63780,83327238,17996,-0.07982572913169861,-0.7022919654846191,0.7027151584625244,83327256
15-Sep-2020 08:39:42.397,0.08125172555446625,63780,83327238,17996,-0.07980276644229889,-0.7023011445999146,0.7027115821838379,83327257
15-Sep-2020 08:39:43.397,0.08122691512107849,63780,83327238,17996,-0.0797746479511261,-0.7023124694824219,0.7027060985565186,83327258
15-Sep-2020 08:39:44.397,0.08120514452457428,63780,83327238,17996,-0.07974933087825775,-0.7023086547851562,0.7027153968811035,83327259
15-Sep-2020 08:39:45.397,0.08118033409118652,63780,83327238,17996,-0.0797228068113327,-0.7023047208786011,0.7027251720428467,83327260
15-Sep-2020 08:39:46.397,0.08115024864673615,63780,83327238,17996,-0.07969962060451508,-0.7023169994354248,0.7027187347412109,83327261
15-Sep-2020 08:39:47.397,0.08111895620822906,63780,83327238,17996,-0.07967598736286163,-0.7023264169692993,0.7027157545089722,83327262
15-Sep-2020 08:39:48.397,0.0810919851064682,63780,83327238,17996,-0.07965192198753357,-0.7023197412490845,0.702728271484375,83327263
15-Sep-2020 08:39:49.397,0.081062912940979,63780,83327238,17996,-0.07962578535079956,-0.7023196220397949,0.7027345895767212,83327264
15-Sep-2020 08:39:50.397,0.08103898167610168,63780,83327238,17996,-0.07960034906864166,-0.7023320198059082,0.7027277946472168,83327265
15-Sep-2020 08:39:51.397,0.08101040124893188,63780,83327238,17996,-0.0795738697052002,-0.7023378610610962,0.7027285099029541,83327266
15-Sep-2020 08:39:52.397,0.08099313080310822,63780,83327238,17996,-0.07954679429531097,-0.7023272514343262,0.7027441263198853,83327267
15-Sep-2020 08:39:53.397,0.08097267150878906,63780,83327238,17996,-0.07951907813549042,-0.7023296356201172,0.702747106552124,83327268
15-Sep-2020 08:39:54.397,0.0809512734413147,63780,83327270,17996,-0.0794973075389862,-0.7023426294326782,0.7027392387390137,83327269
15-Sep-2020 08:39:55.397,0.08092373609542847,63780,83327270,17996,-0.07947120070457458,-0.7023448944091797,0.7027431726455688,83327270
15-Sep-2020 08:39:56.397,0.0808977335691452,63780,83327270,17996,-0.07944442331790924,-0.702337384223938,0.7027568817138672,83327271
15-Sep-2020 08:39:57.397,0.08087602257728577,63780,83327270,17996,-0.07942171394824982,-0.7023407220840454,0.7027580738067627,83327272
15-Sep-2020 08:39:58.397,0.08083295822143555,63780,83327270,17996,-0.07939524948596954,-0.7023575305938721,0.7027493715286255,83327273
15-Sep-2020 08:39:59.397,0.0808095633983612,63780,83327270,17996,-0.07937072217464447,-0.7023580074310303,0.7027544975280762,83327274
15-Sep-2020 08:40:00.397,0.08078080415725708,63812,83327270,17996,-0.0793427973985672,-0.7023481130599976,0.7027707099914551,83327275
15-Sep-2020 08:40:01.397,0.08075697720050812,63812,83327270,17996,-0.079317107796669,-0.7023552656173706,0.7027692794799805,83327276
15-Sep-2020 08:40:02.397,0.0807374119758606,63812,83327270,17996,-0.07929152250289917,-0.7023699283599854,0.702759861946106,83327277
15-Sep-2020 08:40:03.397,0.08070489764213562,63812,83327270,17996,-0.07926301658153534,-0.7023705244064331,0.702765941619873,83327278
15-Sep-2020 08:40:04.397,0.08068536221981049,63812,83327270,17996,-0.07923589646816254,-0.7023570537567139,0.7027846574783325,83327279
15-Sep-2020 08:40:05.397,0.08065499365329742,63812,83327270,17996,-0.07920615375041962,-0.7023717164993286,0.7027767896652222,83327280
15-Sep-2020 08:40:06.397,0.08063103258609772,63812,83327270,17996,-0.07918618619441986,-0.7023848295211792,0.7027686834335327,83327281
15-Sep-2020 08:40:07.397,0.08060146868228912,63812,83327270,17996,-0.07915721833705902,-0.7023787498474121,0.7027814388275146,83327282
15-Sep-2020 08:40:08.397,0.08057910203933716,63812,83327270,17996,-0.07913345098495483,-0.7023710012435913,0.7027945518493652,83327283
15-Sep-2020 08:40:09.397,0.0805521160364151,63812,83327270,17996,-0.0791056901216507,-0.702385663986206,0.7027864456176758,83327284
15-Sep-2020 08:40:10.397,0.08052586019039154,63812,83327270,17996,-0.07908295094966888,-0.7023954391479492,0.7027819156646729,83327285
15-Sep-2020 08:40:11.397,0.08049716055393219,63812,83327270,17996,-0.07905612885951996,-0.7023884057998657,0.7027953863143921,83327286
15-Sep-2020 08:40:12.397,0.08047203719615936,63812,83327270,17996,-0.07902950048446655,-0.7023837566375732,0.702805757522583,83327287
15-Sep-2020 08:40:13.397,0.08045002818107605,63812,83327270,17996,-0.07900862395763397,-0.7024004459381104,0.702794075012207,83327288
15-Sep-2020 08:40:14.397,0.08042337000370026,63812,83327270,17996,-0.07898306846618652,-0.7024084329605103,0.7027920484542847,83327289
15-Sep-2020 08:40:15.397,0.08040735125541687,63812,83327270,17996,-0.07895617187023163,-0.7023953199386597,0.7028099298477173,83327290
15-Sep-2020 08:40:16.397,0.0803832858800888,63812,83327270,17996,-0.07892914116382599,-0.7023923397064209,0.7028188705444336,83327291
15-Sep-2020 08:40:17.397,0.08035688102245331,63812,83327270,17996,-0.07890935242176056,-0.702409029006958,0.7028074264526367,83327292
15-Sep-2020 08:40:18.397,0.08031788468360901,63812,83327270,17996,-0.07887721061706543,-0.7024184465408325,0.7028059959411621,83327293
15-Sep-2020 08:40:19.397,0.08029481768608093,63812,83327270,17996,-0.07885068655014038,-0.7024052143096924,0.7028249502182007,83327294
15-Sep-2020 08:40:20.397,0.08026489615440369,63812,83327270,17996,-0.07882729172706604,-0.7024075984954834,0.7028285264968872,83327295
15-Sep-2020 08:40:21.397,0.08024714887142181,63812,83327270,17996,-0.07880859076976776,-0.702423095703125,0.7028169631958008,83327296
15-Sep-2020 08:40:22.397,0.08022600412368774,63812,83327270,17996,-0.07878090441226959,-0.7024263143539429,0.7028193473815918,83327297
15-Sep-2020 08:40:23.397,0.08019976317882538,63812,83327270,17996,-0.07874953746795654,-0.7024157047271729,0.7028365135192871,83327298
15-Sep-2020 08:40:24.397,0.08017951250076294,63812,83327270,17996,-0.07872824370861053,-0.7024198770523071,0.7028371095657349,83327299
15-Sep-2020 08:40:25.397,0.08014747500419617,63812,83327270,17996,-0.07870049774646759,-0.7024427652359009,0.7028211355209351,83327300
15-Sep-2020 08:40:26.397,0.08012005686759949,63812,83327302,17996,-0.07867519557476044,-0.7024394273757935,0.7028303146362305,83327301
15-Sep-2020 08:40:27.397,0.08009187877178192,63812,83327302,17996,-0.07864530384540558,-0.7024245262145996,0.7028517723083496,83327302
15-Sep-2020 08:40:28.397,0.08006434142589569,63812,83327302,17996,-0.07861995697021484,-0.7024348974227905,0.7028473615646362,83327303
15-Sep-2020 08:40:29.397,0.08003793656826019,63812,83327302,17996,-0.07859860360622406,-0.7024539709091187,0.702833890914917,83327304
15-Sep-2020 08:40:30.397,0.08000843226909637,63812,83327302,17996,-0.07857213914394379,-0.7024468183517456,0.7028472423553467,83327305
15-Sep-2020 08:40:31.397,0.07998862862586975,63812,83327302,17996,-0.07855008542537689,-0.7024359703063965,0.7028623819351196,83327306
15-Sep-2020 08:40:32.397,0.07996293902397156,63844,83327302,17996,-0.07851864397525787,-0.7024506330490112,0.7028543949127197,83327307
15-Sep-2020 08:40:33.397,0.07993753254413605,63844,83327302,17996,-0.07849715650081635,-0.7024656534194946,0.7028446197509766,83327308
15-Sep-2020 08:40:34.397,0.07992346584796906,63844,83327302,17996,-0.07847318053245544,-0.702452540397644,0.7028621435165405,83327309
15-Sep-2020 08:40:35.397,0.07989799976348877,63844,83327302,17996,-0.07844799757003784,-0.702445387840271,0.7028747797012329,83327310
15-Sep-2020 08:40:36.397,0.07987065613269806,63844,83327302,17996,-0.07841956615447998,-0.7024624347686768,0.7028641700744629,83327311
15-Sep-2020 08:40:37.397,0.07983548939228058,63844,83327302,17996,-0.07839459180831909,-0.7024775743484497,0.7028557062149048,83327312
15-Sep-2020 08:40:38.397,0.0798138827085495,63844,83327302,17996,-0.07836739718914032,-0.7024623155593872,0.7028766870498657,83327313
15-Sep-2020 08:40:39.397,0.07978235185146332,63844,83327302,17996,-0.07833771407604218,-0.7024590969085693,0.7028868198394775,83327314
15-Sep-2020 08:40:40.397,0.07975311577320099,63844,83327302,17996,-0.07831442356109619,-0.7024788856506348,0.7028729915618896,83327315
15-Sep-2020 08:40:41.397,0.07972881197929382,63844,83327302,17996,-0.07828980684280396,-0.7024871110916138,0.7028698921203613,83327316
15-Sep-2020 08:40:42.397,0.0797053873538971,63844,83327302,17996,-0.0782623142004013,-0.7024731636047363,0.7028895616531372,83327317
15-Sep-2020 08:40:43.397,0.07967914640903473,63844,83327302,17996,-0.0782361775636673,-0.7024737596511841,0.7028948068618774,83327318
15-Sep-2020 08:40:44.397,0.07966279983520508,63844,83327302,17996,-0.07821667194366455,-0.7024909257888794,0.7028818130493164,83327319
15-Sep-2020 08:40:45.397,0.07963693141937256,63844,83327302,17996,-0.07819050550460815,-0.7024968862533569,0.7028818130493164,83327320
15-Sep-2020 08:40:46.397,0.0796080231666565,63844,83327302,17996,-0.07816305756568909,-0.702484130859375,0.7029008865356445,83327321
15-Sep-2020 08:40:47.397,0.07957866787910461,63844,83327302,17996,-0.07813604176044464,-0.7024866342544556,0.702904462814331,83327322
15-Sep-2020 08:40:48.397,0.07955633103847504,63844,83327302,17996,-0.07811123132705688,-0.702507734298706,0.7028889656066895,83327323
15-Sep-2020 08:40:49.397,0.07952602207660675,63844,83327302,17996,-0.07809010148048401,-0.7025072574615479,0.7028951644897461,83327324
15-Sep-2020 08:40:50.397,0.0794985294342041,63844,83327302,17996,-0.07806013524532318,-0.702492356300354,0.7029165029525757,83327325
15-Sep-2020 08:40:51.397,0.07947173714637756,63844,83327302,17996,-0.07803608477115631,-0.7025008201599121,0.7029138803482056,83327326
15-Sep-2020 08:40:52.397,0.07944399118423462,63844,83327302,17996,-0.07801017165184021,-0.7025209665298462,0.702899694442749,83327327
15-Sep-2020 08:40:53.397,0.07942016422748566,63844,83327302,17996,-0.07798072695732117,-0.7025166749954224,0.7029099464416504,83327328
15-Sep-2020 08:40:54.397,0.07940380275249481,63844,83327302,17996,-0.07795339822769165,-0.7025048732757568,0.702926754951477,83327329
15-Sep-2020 08:40:55.397,0.07938224077224731,63844,83327302,17996,-0.07793091237545013,-0.7025141716003418,0.7029221057891846,83327330
15-Sep-2020 08:40:56.397,0.07935762405395508,63844,83327302,17996,-0.0779106616973877,-0.7025295495986938,0.7029117345809937,83327331
15-Sep-2020 08:40:57.397,0.0793340802192688,63844,83327302,17996,-0.07788416743278503,-0.702521562576294,0.702925443649292,83327332
15-Sep-2020 08:40:58.397,0.07930497825145721,63844,83327334,17989,-0.07785706222057343,-0.7025115489959717,0.7029416561126709,83327333
15-Sep-2020 08:40:59.397,0.07927726209163666,63844,83327334,17989,-0.07783167064189911,-0.7025282382965088,0.7029309272766113,83327334
15-Sep-2020 08:41:00.397,0.07923689484596252,63844,83327334,17989,-0.07780671119689941,-0.7025464773178101,0.7029201984405518,83327335
15-Sep-2020 08:41:01.397,0.07921583950519562,63844,83327334,17989,-0.07778240740299225,-0.7025320529937744,0.7029392719268799,83327336
15-Sep-2020 08:41:02.397,0.07919305562973022,63844,83327334,17989,-0.07775187492370605,-0.7025282382965088,0.7029491662979126,83327337
15-Sep-2020 08:41:03.397,0.07916884124279022,63844,83327334,17989,-0.07772712409496307,-0.7025464773178101,0.7029362916946411,83327338
15-Sep-2020 08:41:04.397,0.07913976907730103,63876,83327334,17989,-0.07770043611526489,-0.7025548219680786,0.7029343843460083,83327339
15-Sep-2020 08:41:05.397,0.07911762595176697,63876,83327334,17989,-0.07767356932163239,-0.7025399208068848,0.702954888343811,83327340
15-Sep-2020 08:41:06.397,0.07909189164638519,63876,83327334,17989,-0.07764653861522675,-0.7025432586669922,0.7029573917388916,83327341
15-Sep-2020 08:41:07.397,0.07906341552734375,63876,83327334,17989,-0.07762180268764496,-0.7025635242462158,0.7029427289962769,83327342
15-Sep-2020 08:41:08.397,0.07904170453548431,63876,83327334,17989,-0.07759933173656464,-0.7025609016418457,0.7029502391815186,83327343
15-Sep-2020 08:41:09.397,0.0790148675441742,63876,83327334,17989,-0.07757826149463654,-0.7025492191314697,0.702967643737793,83327344
15-Sep-2020 08:41:10.397,0.07898642122745514,63876,83327334,17989,-0.07755012810230255,-0.7025586366653442,0.7029645442962646,83327345
15-Sep-2020 08:41:11.397,0.07895991206169128,63876,83327334,17989,-0.07752759754657745,-0.7025747299194336,0.7029539346694946,83327346
15-Sep-2020 08:41:12.397,0.07893815636634827,63876,83327334,17989,-0.07750074565410614,-0.7025692462921143,0.7029646635055542,83327347
15-Sep-2020 08:41:13.397,0.07891923189163208,63876,83327334,17989,-0.07747149467468262,-0.7025599479675293,0.7029794454574585,83327348
15-Sep-2020 08:41:14.397,0.07889169454574585,63876,83327334,17989,-0.07744480669498444,-0.7025736570358276,0.7029719352722168,83327349
15-Sep-2020 08:41:15.397,0.07886858284473419,63876,83327334,17989,-0.07742317020893097,-0.7025831937789917,0.7029670476913452,83327350
15-Sep-2020 08:41:16.397,0.07884262502193451,63876,83327334,17989,-0.07739819586277008,-0.702576756477356,0.7029789686203003,83327351
15-Sep-2020 08:41:17.397,0.07881829142570496,63876,83327334,17989,-0.07736898958683014,-0.7025699615478516,0.7029919624328613,83327352
15-Sep-2020 08:41:18.397,0.07878507673740387,63876,83327334,17989,-0.07734225690364838,-0.7025871276855469,0.7029813528060913,83327353
15-Sep-2020 08:41:19.397,0.07875531911849976,63876,83327334,17989,-0.07732029259204865,-0.7025985717773438,0.7029757499694824,83327354
15-Sep-2020 08:41:20.397,0.07873043417930603,63876,83327334,17989,-0.07729464769363403,-0.7025899887084961,0.7029900550842285,83327355
15-Sep-2020 08:41:21.397,0.0787077248096466,63876,83327334,17989,-0.07726860046386719,-0.7025864124298096,0.7029989957809448,83327356
15-Sep-2020 08:41:22.397,0.078684002161026,63876,83327334,17989,-0.07724395394325256,-0.7026032209396362,0.7029874324798584,83327357
15-Sep-2020 08:41:23.397,0.07866761088371277,63876,83327334,17989,-0.07722271978855133,-0.7026060819625854,0.7029889822006226,83327358
15-Sep-2020 08:41:24.397,0.07863543927669525,63876,83327334,17989,-0.07719023525714874,-0.7025961875915527,0.7030057907104492,83327359
15-Sep-2020 08:41:25.397,0.07862171530723572,63876,83327334,17989,-0.07716809213161469,-0.702595591545105,0.7030103206634521,83327360
15-Sep-2020 08:41:26.397,0.07859088480472565,63876,83327334,17989,-0.07714585959911346,-0.7026126384735107,0.7029993534088135,83327361
15-Sep-2020 08:41:27.397,0.07856108248233795,63876,83327334,17989,-0.07712092995643616,-0.7026121616363525,0.7030060291290283,83327362
15-Sep-2020 08:41:28.397,0.07853813469409943,63876,83327334,17989,-0.07709173858165741,-0.7026013135910034,0.7030224800109863,83327363
15-Sep-2020 08:41:29.397,0.07851000130176544,63876,83327334,17989,-0.07706442475318909,-0.7026108503341675,0.7030191421508789,83327364
15-Sep-2020 08:41:30.397,0.0784711241722107,63876,83327366,17989,-0.07703655958175659,-0.7026287317276001,0.7030086517333984,83327365
15-Sep-2020 08:41:31.397,0.07844510674476624,63876,83327366,17989,-0.07701574265956879,-0.7026245594024658,0.7030175924301147,83327366
15-Sep-2020 08:41:32.397,0.07842549681663513,63876,83327366,17989,-0.07698938250541687,-0.7026180028915405,0.7030293941497803,83327367
15-Sep-2020 08:41:33.397,0.07840456068515778,63876,83327366,17989,-0.07696078717708588,-0.7026290893554688,0.7030236721038818,83327368
15-Sep-2020 08:41:34.397,0.07838037610054016,63876,83327366,17989,-0.07693380117416382,-0.7026408910751343,0.7030175924301147,83327369
15-Sep-2020 08:41:35.397,0.0783553421497345,63876,83327366,17989,-0.0769098550081253,-0.7026338577270508,0.7030301094055176,83327370
15-Sep-2020 08:41:36.397,0.07832911610603333,63908,83327366,17989,-0.07687851786613464,-0.702629804611206,0.703040599822998,83327371
15-Sep-2020 08:41:37.397,0.07830902934074402,63908,83327366,17989,-0.07686085999011993,-0.7026388645172119,0.7030357122421265,83327372
15-Sep-2020 08:41:38.397,0.07827526330947876,63908,83327366,17989,-0.07683829963207245,-0.7026448249816895,0.7030359506607056,83327373
15-Sep-2020 08:41:39.397,0.07825031876564026,63908,83327366,17989,-0.0768098533153534,-0.7026365995407104,0.7030500173568726,83327374
15-Sep-2020 08:41:40.397,0.07822771370410919,63908,83327366,17989,-0.07678216695785522,-0.7026375532150269,0.703054666519165,83327375
15-Sep-2020 08:41:41.397,0.07819080352783203,63908,83327366,17989,-0.07675838470458984,-0.7026536464691162,0.7030452489852905,83327376
15-Sep-2020 08:41:42.397,0.0781661868095398,63908,83327366,17989,-0.07673391699790955,-0.7026593685150146,0.703045129776001,83327377
15-Sep-2020 08:41:43.397,0.07814109325408936,63908,83327366,17989,-0.07670032978057861,-0.7026510238647461,0.7030595541000366,83327378
15-Sep-2020 08:41:44.397,0.07811841368675232,63908,83327366,17989,-0.07667650282382965,-0.7026560306549072,0.7030596733093262,83327379
15-Sep-2020 08:41:45.397,0.0780937671661377,63908,83327366,17989,-0.07665641605854034,-0.7026693820953369,0.7030513286590576,83327380
15-Sep-2020 08:41:46.397,0.0780714899301529,63908,83327366,17989,-0.0766272097826004,-0.7026704549789429,0.7030559778213501,83327381
15-Sep-2020 08:41:47.397,0.07804149389266968,63908,83327366,17989,-0.07659973204135895,-0.7026592493057251,0.7030737400054932,83327382
15-Sep-2020 08:41:48.397,0.07801938056945801,63908,83327366,17989,-0.0765748918056488,-0.7026675939559937,0.7030704021453857,83327383
15-Sep-2020 08:41:49.397,0.0779874175786972,63908,83327366,17989,-0.07655024528503418,-0.7026816606521606,0.7030626535415649,83327384
15-Sep-2020 08:41:50.397,0.07795803248882294,63908,83327366,17989,-0.07652461528778076,-0.702677845954895,0.7030725479125977,83327385
15-Sep-2020 08:41:51.397,0.07793581485748291,63908,83327366,17989,-0.07649600505828857,-0.7026733160018921,0.7030824422836304,83327386
15-Sep-2020 08:41:52.397,0.0779104083776474,63908,83327366,17989,-0.07647061347961426,-0.7026845216751099,0.703076958656311,83327387
15-Sep-2020 08:41:53.397,0.07788495719432831,63908,83327366,17989,-0.07644543051719666,-0.7026940584182739,0.7030731439590454,83327388
15-Sep-2020 08:41:54.397,0.07785911858081818,63908,83327366,17989,-0.07641619443893433,-0.7026858329772949,0.7030874490737915,83327389
15-Sep-2020 08:41:55.397,0.07784029841423035,63908,83327366,17989,-0.07638949155807495,-0.7026848793029785,0.7030930519104004,83327390
15-Sep-2020 08:41:56.397,0.07781170308589935,63908,83327366,17989,-0.07636770606040955,-0.7026987075805664,0.7030847072601318,83327391
15-Sep-2020 08:41:57.397,0.07778570055961609,63908,83327366,17989,-0.07634922862052917,-0.7027028799057007,0.7030855417251587,83327392
15-Sep-2020 08:41:58.397,0.0777537077665329,63908,83327366,17989,-0.07632175087928772,-0.7026973962783813,0.7030975818634033,83327393
15-Sep-2020 08:41:59.397,0.07774083316326141,63908,83327366,17989,-0.07629689574241638,-0.7026934623718262,0.7031058073043823,83327394
15-Sep-2020 08:42:00.397,0.07770168781280518,63908,83327366,17989,-0.07627153396606445,-0.7027111053466797,0.7030951976776123,83327395
15-Sep-2020 08:42:01.397,0.07767243683338165,63908,83327366,17989,-0.07624252140522003,-0.7027125358581543,0.7030998468399048,83327396
15-Sep-2020 08:42:02.397,0.07765397429466248,63908,83327398,17996,-0.07621364295482635,-0.7027065753936768,0.703110933303833,83327397
15-Sep-2020 08:42:03.397,0.07763001322746277,63908,83327398,17996,-0.07618546485900879,-0.7027105093002319,0.7031127214431763,83327398
15-Sep-2020 08:42:04.397,0.07760518789291382,63908,83327398,17996,-0.07616496086120605,-0.7027245759963989,0.7031038999557495,83327399
15-Sep-2020 08:42:05.397,0.07758022844791412,63908,83327398,17996,-0.07614082098007202,-0.7027225494384766,0.7031112909317017,83327400
15-Sep-2020 08:42:06.397,0.07755549252033234,63908,83327398,17996,-0.07610787451267242,-0.7027161121368408,0.7031238079071045,83327401
15-Sep-2020 08:42:07.397,0.07753466069698334,63908,83327398,17996,-0.07609087228775024,-0.7027223110198975,0.7031217813491821,83327402
15-Sep-2020 08:42:08.397,0.0775044858455658,63940,83327398,17996,-0.0760674774646759,-0.7027342319488525,0.7031154632568359,83327403
15-Sep-2020 08:42:09.397,0.07748323678970337,63940,83327398,17996,-0.07604070007801056,-0.7027288675308228,0.7031261920928955,83327404
15-Sep-2020 08:42:10.397,0.07744793593883514,63940,83327398,17996,-0.07600758969783783,-0.7027251720428467,0.7031371593475342,83327405
15-Sep-2020 08:42:11.397,0.07742737233638763,63940,83327398,17996,-0.07598736882209778,-0.7027391195297241,0.7031278610229492,83327406
15-Sep-2020 08:42:12.397,0.07739821076393127,63940,83327398,17996,-0.07596081495285034,-0.7027468681335449,0.7031261920928955,83327407
15-Sep-2020 08:42:13.397,0.07737526297569275,63940,83327398,17996,-0.07593417167663574,-0.7027411460876465,0.7031373977661133,83327408
15-Sep-2020 08:42:14.397,0.07734736800193787,63940,83327398,17996,-0.07590685784816742,-0.7027392387390137,0.7031452655792236,83327409
15-Sep-2020 08:42:15.397,0.07732084393501282,63940,83327398,17996,-0.07588411867618561,-0.7027533054351807,0.7031370401382446,83327410
15-Sep-2020 08:42:16.397,0.07729540765285492,63940,83327398,17996,-0.0758548378944397,-0.7027579545974731,0.703137993812561,83327411
15-Sep-2020 08:42:17.397,0.07727526128292084,63940,83327398,17996,-0.07583214342594147,-0.7027493715286255,0.7031511068344116,83327412
15-Sep-2020 08:42:18.397,0.07724586129188538,63940,83327398,17996,-0.07580497860908508,-0.702752947807312,0.7031538486480713,83327413
15-Sep-2020 08:42:19.397,0.07722592353820801,63940,83327398,17996,-0.075787752866745,-0.702763557434082,0.703147292137146,83327414
15-Sep-2020 08:42:20.397,0.07719820737838745,63940,83327398,17996,-0.07576452195644379,-0.7027645111083984,0.7031519412994385,83327415
15-Sep-2020 08:42:21.397,0.07717795670032501,63940,83327398,17996,-0.07573340833187103,-0.702755331993103,0.7031666040420532,83327416
15-Sep-2020 08:42:22.397,0.07714919745922089,63940,83327398,17996,-0.07570816576480865,-0.7027645111083984,0.7031635046005249,83327417
15-Sep-2020 08:42:23.397,0.0771186500787735,63940,83327398,17996,-0.0756816565990448,-0.7027794122695923,0.7031548023223877,83327418
15-Sep-2020 08:42:24.397,0.07709255814552307,63940,83327398,17996,-0.07565571367740631,-0.7027745246887207,0.7031652927398682,83327419
15-Sep-2020 08:42:25.397,0.07706716656684875,63940,83327398,17996,-0.0756254643201828,-0.702768087387085,0.703177809715271,83327420
15-Sep-2020 08:42:26.397,0.07704396545886993,63940,83327398,17996,-0.07560066878795624,-0.7027801275253296,0.7031711339950562,83327421
15-Sep-2020 08:42:27.397,0.07701392471790314,63940,83327398,17996,-0.07557930052280426,-0.7027910947799683,0.7031655311584473,83327422
15-Sep-2020 08:42:28.397,0.07698920369148254,63940,83327398,17996,-0.07555298507213593,-0.7027831077575684,0.703179121017456,83327423
15-Sep-2020 08:42:29.397,0.07696397602558136,63940,83327398,17996,-0.07552585005760193,-0.7027801275253296,0.7031878232955933,83327424
15-Sep-2020 08:42:30.397,0.07693563401699066,63940,83327398,17996,-0.07550738751888275,-0.7027928829193115,0.7031800746917725,83327425
15-Sep-2020 08:42:31.397,0.07690492272377014,63940,83327398,17996,-0.07547789812088013,-0.7028008699417114,0.7031787633895874,83327426
15-Sep-2020 08:42:32.397,0.07688678801059723,63940,83327398,17996,-0.0754489004611969,-0.7027926445007324,0.7031919956207275,83327427
15-Sep-2020 08:42:33.397,0.07685896754264832,63940,83327398,17996,-0.0754203200340271,-0.7027921676635742,0.7031986713409424,83327428
15-Sep-2020 08:42:34.397,0.07683579623699188,63940,83327430,17996,-0.07539883255958557,-0.7028089761734009,0.7031863927841187,83327429
15-Sep-2020 08:42:35.397,0.07680809497833252,63940,83327430,17996,-0.07537084817886353,-0.7028107643127441,0.7031906843185425,83327430
15-Sep-2020 08:42:36.397,0.07678356766700745,63940,83327430,17996,-0.07534436881542206,-0.7028011083602905,0.7032058238983154,83327431
15-Sep-2020 08:42:37.397,0.07676264643669128,63940,83327430,17996,-0.0753193199634552,-0.702805757522583,0.7032061815261841,83327432
15-Sep-2020 08:42:38.397,0.0767274796962738,63940,83327430,17996,-0.07529528439044952,-0.7028203010559082,0.7031980752944946,83327433
15-Sep-2020 08:42:39.397,0.07670210301876068,63940,83327430,17996,-0.07527400553226471,-0.7028203010559082,0.7032030820846558,83327434
15-Sep-2020 08:42:40.397,0.07668976485729218,63972,83327430,17996,-0.07525129616260529,-0.7028073072433472,0.7032198905944824,83327435
15-Sep-2020 08:42:41.397,0.07666540145874023,63972,83327430,17996,-0.07522329688072205,-0.7028158903121948,0.7032171487808228,83327436
15-Sep-2020 08:42:42.397,0.07663726806640625,63972,83327430,17996,-0.07520429790019989,-0.7028284072875977,0.7032098770141602,83327437
15-Sep-2020 08:42:43.397,0.07660652697086334,63972,83327430,17996,-0.0751747339963913,-0.702826976776123,0.7032177448272705,83327438
15-Sep-2020 08:42:44.397,0.07658910751342773,63972,83327430,17996,-0.07514722645282745,-0.7028154134750366,0.7032337188720703,83327439
15-Sep-2020 08:42:45.397,0.07655508816242218,63972,83327430,17996,-0.07511596381664276,-0.702829122543335,0.703227162361145,83327440
15-Sep-2020 08:42:46.397,0.0765240341424942,63972,83327430,17996,-0.07509690523147583,-0.7028419971466064,0.7032197713851929,83327441
15-Sep-2020 08:42:47.397,0.07650542259216309,63972,83327430,17996,-0.07506750524044037,-0.7028341293334961,0.7032328844070435,83327442
15-Sep-2020 08:42:48.397,0.07647870481014252,63972,83327430,17996,-0.07504017651081085,-0.7028300762176514,0.7032425403594971,83327443
15-Sep-2020 08:42:49.397,0.07644891738891602,63972,83327430,17996,-0.07501903176307678,-0.7028437852859497,0.7032345533370972,83327444
15-Sep-2020 08:42:50.397,0.07642258703708649,63972,83327430,17996,-0.07499392330646515,-0.7028526067733765,0.7032314538955688,83327445
15-Sep-2020 08:42:51.397,0.0764072835445404,63972,83327430,17996,-0.07496856153011322,-0.7028402090072632,0.703248143196106,83327446
15-Sep-2020 08:42:52.397,0.07637737691402435,63972,83327430,17996,-0.07493968307971954,-0.7028430700302124,0.7032517194747925,83327447
15-Sep-2020 08:42:53.397,0.0763469785451889,63972,83327430,17996,-0.07491655647754669,-0.7028582096099854,0.7032421827316284,83327448
15-Sep-2020 08:42:54.397,0.07631933689117432,63972,83327430,17996,-0.07488781213760376,-0.7028630971908569,0.7032433748245239,83327449
15-Sep-2020 08:42:55.397,0.0762983113527298,63972,83327430,17996,-0.07485625147819519,-0.7028515338897705,0.7032606601715088,83327450
15-Sep-2020 08:42:56.397,0.07627400755882263,63972,83327430,17996,-0.07483717799186707,-0.7028522491455078,0.7032643556594849,83327451
15-Sep-2020 08:42:57.397,0.07624603807926178,63972,83327430,17996,-0.07481667399406433,-0.7028697729110718,0.7032523155212402,83327452
15-Sep-2020 08:42:58.397,0.07622338831424713,63972,83327430,17996,-0.07478557527065277,-0.702869176864624,0.7032585144042969,83327453
15-Sep-2020 08:42:59.397,0.07619509100914001,63972,83327430,17996,-0.0747605711221695,-0.7028582096099854,0.7032750844955444,83327454
15-Sep-2020 08:43:00.397,0.07616408169269562,63972,83327430,17996,-0.07473582029342651,-0.7028675079345703,0.7032719850540161,83327455
15-Sep-2020 08:43:01.397,0.07614094018936157,63972,83327430,17996,-0.07471080124378204,-0.7028827667236328,0.7032619714736938,83327456
15-Sep-2020 08:43:02.397,0.0761127769947052,63972,83327430,17996,-0.07468067109584808,-0.702880859375,0.7032700777053833,83327457
15-Sep-2020 08:43:03.397,0.07610522210597992,63972,83327430,17996,-0.07465347647666931,-0.7028698921203613,0.7032846212387085,83327458
15-Sep-2020 08:43:04.397,0.07606135308742523,63972,83327430,17996,-0.07462845742702484,-0.7028833627700806,0.703278660774231,83327459
15-Sep-2020 08:43:05.397,0.07604311406612396,63972,83327430,17996,-0.07460835576057434,-0.7028954029083252,0.7032707929611206,83327460
15-Sep-2020 08:43:06.397,0.07601763308048248,63972,83327462,17989,-0.07457922399044037,-0.7028875350952148,0.7032842636108398,83327461
15-Sep-2020 08:43:07.397,0.07598640024662018,63972,83327462,17989,-0.0745542049407959,-0.7028816938400269,0.7032961845397949,83327462
15-Sep-2020 08:43:08.397,0.07596157491207123,63972,83327462,17989,-0.07453328371047974,-0.7028945684432983,0.7032880783081055,83327463
15-Sep-2020 08:43:09.397,0.07593120634555817,63972,83327462,17989,-0.07450389862060547,-0.7029045820236206,0.703284502029419,83327464
15-Sep-2020 08:43:10.397,0.07590870559215546,63972,83327462,17989,-0.07447986304759979,-0.7028940916061401,0.7033002376556396,83327465
15-Sep-2020 08:43:11.397,0.07588641345500946,63972,83327462,17989,-0.07444828748703003,-0.7028920650482178,0.7033077478408813,83327466
15-Sep-2020 08:43:12.397,0.07586614787578583,64004,83327462,17989,-0.07442420721054077,-0.7029069662094116,0.7032976150512695,83327467
15-Sep-2020 08:43:13.397,0.07583647966384888,64004,83327462,17989,-0.07440117001533508,-0.7029167413711548,0.7032934427261353,83327468
15-Sep-2020 08:43:14.397,0.0758100152015686,64004,83327462,17989,-0.07436701655387878,-0.7029045820236206,0.7033122777938843,83327469
15-Sep-2020 08:43:15.397,0.07579180598258972,64004,83327462,17989,-0.07435321807861328,-0.702904224395752,0.7033159732818604,83327470
15-Sep-2020 08:43:16.397,0.07575675845146179,64004,83327462,17989,-0.07432402670383453,-0.7029248476028442,0.703302264213562,83327471
15-Sep-2020 08:43:17.397,0.07573036849498749,64004,83327462,17989,-0.07430011034011841,-0.7029258012771606,0.7033066749572754,83327472
15-Sep-2020 08:43:18.397,0.07570479810237885,64004,83327462,17989,-0.07427194714546204,-0.7029111385345459,0.703326940536499,83327473
15-Sep-2020 08:43:19.397,0.07568137347698212,64004,83327462,17989,-0.0742456316947937,-0.7029174566268921,0.7033259868621826,83327474
15-Sep-2020 08:43:20.397,0.07565951347351074,64004,83327462,17989,-0.07422313094139099,-0.7029321193695068,0.7033162117004395,83327475
15-Sep-2020 08:43:21.397,0.07563816010951996,64004,83327462,17989,-0.07419781386852264,-0.7029300928115845,0.7033230066299438,83327476
15-Sep-2020 08:43:22.397,0.07561284303665161,64004,83327462,17989,-0.07416768372058868,-0.7029201984405518,0.7033388614654541,83327477
15-Sep-2020 08:43:23.397,0.07558637857437134,64004,83327462,17989,-0.07414376735687256,-0.7029322385787964,0.7033320665359497,83327478
15-Sep-2020 08:43:24.397,0.07555218040943146,64004,83327462,17989,-0.07411544024944305,-0.7029514312744141,0.7033195495605469,83327479
15-Sep-2020 08:43:25.397,0.07553069293498993,64004,83327462,17989,-0.0740877240896225,-0.7029438018798828,0.7033326625823975,83327480
15-Sep-2020 08:43:26.397,0.07550773024559021,64004,83327462,17989,-0.07406626641750336,-0.7029305696487427,0.7033506631851196,83327481
15-Sep-2020 08:43:27.397,0.07547390460968018,64004,83327462,17989,-0.07404036819934845,-0.7029500007629395,0.703337550163269,83327482
15-Sep-2020 08:43:28.397,0.07544748485088348,64004,83327462,17989,-0.07401923835277557,-0.7029603719711304,0.7033318281173706,83327483
15-Sep-2020 08:43:29.397,0.07542344927787781,64004,83327462,17989,-0.07398949563503265,-0.7029474973678589,0.7033505439758301,83327484
15-Sep-2020 08:43:30.397,0.07539942860603333,64004,83327462,17989,-0.07396209239959717,-0.7029445171356201,0.7033588886260986,83327485
15-Sep-2020 08:43:31.397,0.07537557184696198,64004,83327462,17989,-0.07394160330295563,-0.7029621601104736,0.7033461332321167,83327486
15-Sep-2020 08:43:32.397,0.0753486156463623,64004,83327462,17989,-0.07391059398651123,-0.7029701471328735,0.7033443450927734,83327487
15-Sep-2020 08:43:33.397,0.07532662153244019,64004,83327462,17989,-0.07388018071651459,-0.7029553651809692,0.7033647298812866,83327488
15-Sep-2020 08:43:34.397,0.07529810070991516,64004,83327462,17989,-0.07385590672492981,-0.7029561996459961,0.7033694982528687,83327489
15-Sep-2020 08:43:35.397,0.07526987791061401,64004,83327462,17989,-0.07382993400096893,-0.7029777765274048,0.7033535242080688,83327490
15-Sep-2020 08:43:36.397,0.07525058090686798,64004,83327462,17989,-0.07380634546279907,-0.7029814720153809,0.7033543586730957,83327491
15-Sep-2020 08:43:37.397,0.07521757483482361,64004,83327462,17989,-0.07378117740154266,-0.7029678821563721,0.7033742666244507,83327492
15-Sep-2020 08:43:38.397,0.0751948207616806,64004,83327494,17996,-0.07376399636268616,-0.7029683589935303,0.7033779621124268,83327493
15-Sep-2020 08:43:39.397,0.0751681923866272,64004,83327494,17996,-0.07373964786529541,-0.702989935874939,0.7033617496490479,83327494
15-Sep-2020 08:43:40.397,0.07514315843582153,64004,83327494,17996,-0.07371106743812561,-0.7029868364334106,0.7033706903457642,83327495
15-Sep-2020 08:43:41.397,0.07512092590332031,64004,83327494,17996,-0.07368002831935883,-0.7029746770858765,0.7033880949020386,83327496
15-Sep-2020 08:43:42.397,0.07509240508079529,64004,83327494,17996,-0.07365955412387848,-0.702983021736145,0.7033849954605103,83327497
15-Sep-2020 08:43:43.397,0.07506823539733887,64004,83327494,17996,-0.07362549006938934,-0.7030034065246582,0.7033709287643433,83327498
15-Sep-2020 08:43:44.397,0.07504357397556305,64036,83327494,17996,-0.07359965145587921,-0.7029963731765747,0.703383207321167,83327499
15-Sep-2020 08:43:45.397,0.07502272725105286,64036,83327494,17996,-0.0735737532377243,-0.7029845714569092,0.7034000158309937,83327500
15-Sep-2020 08:43:46.397,0.07498697936534882,64036,83327494,17996,-0.07355375587940216,-0.702998161315918,0.7033923864364624,83327501
15-Sep-2020 08:43:47.397,0.07496406137943268,64036,83327494,17996,-0.0735233873128891,-0.7030166387557983,0.7033795118331909,83327502
15-Sep-2020 08:43:48.397,0.07493960857391357,64036,83327494,17996,-0.07350191473960876,-0.7030073404312134,0.7033936977386475,83327503
15-Sep-2020 08:43:49.397,0.07490485906600952,64036,83327494,17996,-0.07348164916038513,-0.7029973268508911,0.7034094333648682,83327504
15-Sep-2020 08:43:50.397,0.07488442957401276,64036,83327494,17996,-0.07345505058765411,-0.7030134201049805,0.7033983469009399,83327505
15-Sep-2020 08:43:51.397,0.07486213743686676,64036,83327494,17996,-0.07342833280563354,-0.703026294708252,0.7033908367156982,83327506
15-Sep-2020 08:43:52.397,0.07483983039855957,64036,83327494,17996,-0.07340022921562195,-0.7030121088027954,0.7034103870391846,83327507
15-Sep-2020 08:43:53.397,0.0748155266046524,64036,83327494,17996,-0.07336840033531189,-0.703007698059082,0.7034204006195068,83327508
15-Sep-2020 08:43:54.397,0.07478916645050049,64036,83327494,17996,-0.0733412653207779,-0.7030270099639893,0.7034066915512085,83327509
15-Sep-2020 08:43:55.397,0.07476554811000824,64036,83327494,17996,-0.07331417500972748,-0.7030341625213623,0.7034050226211548,83327510
15-Sep-2020 08:43:56.397,0.07473692297935486,64036,83327494,17996,-0.07329179346561432,-0.703019380569458,0.7034249305725098,83327511
15-Sep-2020 08:43:57.397,0.07470628619194031,64036,83327494,17996,-0.07327301800251007,-0.7030214071273804,0.7034283876419067,83327512
15-Sep-2020 08:43:58.397,0.07468028366565704,64036,83327494,17996,-0.0732487142086029,-0.7030410766601562,0.7034139633178711,83327513
15-Sep-2020 08:43:59.397,0.07465846836566925,64036,83327494,17996,-0.07322092354297638,-0.7030439376831055,0.7034164667129517,83327514
15-Sep-2020 08:44:00.397,0.07463327050209045,64036,83327494,17996,-0.07319934666156769,-0.7030292749404907,0.703436017036438,83327515
15-Sep-2020 08:44:01.397,0.07460382580757141,64036,83327494,17996,-0.07317149639129639,-0.7030347585678101,0.7034363746643066,83327516
15-Sep-2020 08:44:02.397,0.0745893120765686,64036,83327494,17996,-0.07314634323120117,-0.7030535936355591,0.7034218311309814,83327517
15-Sep-2020 08:44:03.397,0.07456758618354797,64036,83327494,17996,-0.07311800122261047,-0.7030494213104248,0.7034310102462769,83327518
15-Sep-2020 08:44:04.397,0.07453879714012146,64036,83327494,17996,-0.07308495044708252,-0.7030353546142578,0.7034516334533691,83327519
15-Sep-2020 08:44:05.397,0.07451023161411285,64036,83327494,17996,-0.07305948436260223,-0.7030457258224487,0.7034468650817871,83327520
15-Sep-2020 08:44:06.397,0.07448309659957886,64036,83327494,17996,-0.07303750514984131,-0.7030636072158813,0.7034341096878052,83327521
15-Sep-2020 08:44:07.397,0.07445424795150757,64036,83327494,17996,-0.07301098108291626,-0.703059196472168,0.7034443616867065,83327522
15-Sep-2020 08:44:08.397,0.07442067563533783,64036,83327494,17996,-0.07299020886421204,-0.703048586845398,0.7034608125686646,83327523
15-Sep-2020 08:44:09.397,0.07439258694648743,64036,83327494,17996,-0.07296143472194672,-0.7030638456344604,0.70345139503479,83327524
15-Sep-2020 08:44:10.397,0.07437142729759216,64036,83327526,17996,-0.07293732464313507,-0.7030789852142334,0.7034411430358887,83327525
15-Sep-2020 08:44:11.397,0.07434786856174469,64036,83327526,17996,-0.07291087508201599,-0.7030684947967529,0.7034568786621094,83327526
15-Sep-2020 08:44:12.397,0.07432204484939575,64036,83327526,17996,-0.07288339734077454,-0.703061580657959,0.7034692764282227,83327527
15-Sep-2020 08:44:13.397,0.0742996484041214,64036,83327526,17996,-0.07285380363464355,-0.703078031539917,0.703458309173584,83327528
15-Sep-2020 08:44:14.397,0.07427741587162018,64036,83327526,17996,-0.07282884418964386,-0.7030899524688721,0.70345139503479,83327529
15-Sep-2020 08:44:15.397,0.07425673305988312,64036,83327526,17996,-0.07280467450618744,-0.7030718326568604,0.7034742832183838,83327530
15-Sep-2020 08:44:16.397,0.07422684133052826,64068,83327526,17996,-0.0727853775024414,-0.7030690908432007,0.7034822702407837,83327531
15-Sep-2020 08:44:17.397,0.07419799268245697,64068,83327526,17996,-0.07276439666748047,-0.7030887603759766,0.703467607498169,83327532
15-Sep-2020 08:44:18.397,0.07417409121990204,64068,83327526,17996,-0.07272543013095856,-0.7031006813049316,0.7034621238708496,83327533
15-Sep-2020 08:44:19.397,0.07414014637470245,64068,83327526,17996,-0.07271023094654083,-0.7030794620513916,0.7034887075424194,83327534
15-Sep-2020 08:44:20.397,0.07412002980709076,64068,83327526,17996,-0.07268328964710236,-0.7030797004699707,0.7034933567047119,83327535
15-Sep-2020 08:44:21.397,0.07409143447875977,64068,83327526,17996,-0.07264918088912964,-0.7031073570251465,0.7034722566604614,83327536
15-Sep-2020 08:44:22.397,0.07406318187713623,64068,83327526,17996,-0.07262352108955383,-0.7031086683273315,0.7034764289855957,83327537
15-Sep-2020 08:44:23.397,0.07404138147830963,64068,83327526,17996,-0.07259675860404968,-0.7030924558639526,0.7034978866577148,83327538
15-Sep-2020 08:44:24.397,0.07401762902736664,64068,83327526,17996,-0.07257166504859924,-0.7030985355377197,0.7034969329833984,83327539
15-Sep-2020 08:44:25.397,0.07399295270442963,64068,83327526,17996,-0.07255047559738159,-0.7031196355819702,0.70348060131073,83327540
15-Sep-2020 08:44:26.397,0.07396675646305084,64068,83327526,17996,-0.07252320647239685,-0.7031140327453613,0.7034916877746582,83327541
15-Sep-2020 08:44:27.397,0.07393576204776764,64068,83327526,17996,-0.07249677181243896,-0.7030977010726929,0.7035140991210938,83327542
15-Sep-2020 08:44:28.397,0.07391099631786346,64068,83327526,17996,-0.07247285544872284,-0.7031084299087524,0.7035080194473267,83327543
15-Sep-2020 08:44:29.397,0.0738845020532608,64068,83327526,17996,-0.07244355976581573,-0.7031298875808716,0.7034924030303955,83327544
15-Sep-2020 08:44:30.397,0.07385922968387604,64068,83327526,17996,-0.07242041826248169,-0.7031223773956299,0.7035049200057983,83327545
15-Sep-2020 08:44:31.397,0.07383452355861664,64068,83327526,17996,-0.07239833474159241,-0.7031102180480957,0.7035222053527832,83327546
15-Sep-2020 08:44:32.397,0.07380935549736023,64068,83327526,17996,-0.07236646115779877,-0.7031270265579224,0.7035112380981445,83327547
15-Sep-2020 08:44:33.398,0.07378682494163513,64068,83327526,17996,-0.0723414421081543,-0.7031434774398804,0.7034997940063477,83327548
15-Sep-2020 08:44:34.398,0.07376234233379364,64068,83327526,17996,-0.07231134176254272,-0.7031323909759521,0.7035164833068848,83327549
15-Sep-2020 08:44:35.398,0.07373607158660889,64068,83327526,17996,-0.07228495180606842,-0.7031235694885254,0.7035307884216309,83327550
15-Sep-2020 08:44:36.398,0.07371343672275543,64068,83327526,17996,-0.0722673237323761,-0.7031397819519043,0.7035188674926758,83327551
15-Sep-2020 08:44:37.398,0.07368190586566925,64068,83327526,17996,-0.07224081456661224,-0.7031522989273071,0.7035123109817505,83327552
15-Sep-2020 08:44:38.398,0.07365487515926361,64068,83327526,17996,-0.07221701741218567,-0.7031365633010864,0.703533411026001,83327553
15-Sep-2020 08:44:39.398,0.07362903654575348,64068,83327526,17996,-0.07219597697257996,-0.7031315565109253,0.7035434246063232,83327554
15-Sep-2020 08:44:40.398,0.07360810041427612,64068,83327526,17996,-0.07217469811439514,-0.7031497955322266,0.7035293579101562,83327555
15-Sep-2020 08:44:41.398,0.07357881963253021,64068,83327526,17996,-0.07214021682739258,-0.7031607627868652,0.7035247087478638,83327556
15-Sep-2020 08:44:42.398,0.0735560804605484,64068,83327558,17996,-0.07211081683635712,-0.7031444311141968,0.703546404838562,83327557
15-Sep-2020 08:44:43.398,0.07353055477142334,64068,83327558,17996,-0.07208466529846191,-0.7031468152999878,0.7035495042800903,83327558
15-Sep-2020 08:44:44.398,0.07351525127887726,64068,83327558,17996,-0.07206608355045319,-0.7031623125076294,0.7035375833511353,83327559
15-Sep-2020 08:44:45.398,0.07348570227622986,64068,83327558,17996,-0.07203462719917297,-0.7031677961349487,0.7035385370254517,83327560
15-Sep-2020 08:44:46.398,0.07345834374427795,64068,83327558,17996,-0.0720149576663971,-0.7031537294387817,0.7035574913024902,83327561
15-Sep-2020 08:44:47.398,0.07343176007270813,64068,83327558,17996,-0.07199162244796753,-0.7031558752059937,0.7035603523254395,83327562
15-Sep-2020 08:44:48.398,0.07339969277381897,64100,83327558,17996,-0.07196749746799469,-0.703178882598877,0.7035433053970337,83327563
15-Sep-2020 08:44:49.398,0.07337704300880432,64100,83327558,17996,-0.07194384932518005,-0.70317542552948,0.7035515308380127,83327564
15-Sep-2020 08:44:50.398,0.07334761321544647,64100,83327558,17996,-0.07191045582294464,-0.7031619548797607,0.7035714387893677,83327565
15-Sep-2020 08:44:51.398,0.07332542538642883,64100,83327558,17996,-0.07188567519187927,-0.7031732797622681,0.7035650014877319,83327566
15-Sep-2020 08:44:52.398,0.07329702377319336,64100,83327558,17996,-0.07185463607311249,-0.703192949295044,0.7035517692565918,83327567
15-Sep-2020 08:44:53.398,0.07327456772327423,64100,83327558,17996,-0.07182924449443817,-0.7031848430633545,0.7035642862319946,83327568
15-Sep-2020 08:44:54.398,0.07325637340545654,64100,83327558,17996,-0.07179822027683258,-0.7031772136688232,0.7035770416259766,83327569
15-Sep-2020 08:44:55.398,0.07322345674037933,64100,83327558,17996,-0.07178105413913727,-0.7031897306442261,0.703569769859314,83327570
15-Sep-2020 08:44:56.398,0.07320450246334076,64100,83327558,17996,-0.07175908982753754,-0.7032008171081543,0.70356285572052,83327571
15-Sep-2020 08:44:57.398,0.07318122684955597,64100,83327558,17996,-0.07173816859722137,-0.703190803527832,0.7035775184631348,83327572
15-Sep-2020 08:44:58.398,0.07314054667949677,64100,83327558,17996,-0.07170890271663666,-0.7031867504119873,0.7035887241363525,83327573
15-Sep-2020 08:44:59.398,0.07312315702438354,64100,83327558,17996,-0.07169018685817719,-0.7031971216201782,0.7035824060440063,83327574
15-Sep-2020 08:45:00.398,0.07309992611408234,64100,83327558,17996,-0.07166647911071777,-0.7032063007354736,0.7035775184631348,83327575
15-Sep-2020 08:45:01.398,0.07307447493076324,64100,83327558,17996,-0.07163591682910919,-0.7031955718994141,0.7035942077636719,83327576
15-Sep-2020 08:45:02.398,0.07304683327674866,64100,83327558,17996,-0.0716056078672409,-0.7031960487365723,0.7035998106002808,83327577
15-Sep-2020 08:45:03.398,0.07301926612854004,64100,83327558,17996,-0.07157567143440247,-0.703215479850769,0.7035863399505615,83327578
15-Sep-2020 08:45:04.398,0.07299478352069855,64100,83327558,17996,-0.0715474933385849,-0.7032214403152466,0.7035856246948242,83327579
15-Sep-2020 08:45:05.398,0.07297052443027496,64100,83327558,17996,-0.07151587307453156,-0.7032105922698975,0.7036020755767822,83327580
15-Sep-2020 08:45:06.398,0.07294036448001862,64100,83327558,17996,-0.07149569690227509,-0.7032138109207153,0.703603982925415,83327581
15-Sep-2020 08:45:07.398,0.07291410863399506,64100,83327558,17996,-0.07147786021232605,-0.7032287120819092,0.7035936117172241,83327582
15-Sep-2020 08:45:08.398,0.07288755476474762,64100,83327558,17996,-0.07145188748836517,-0.7032293081283569,0.7035984992980957,83327583
15-Sep-2020 08:45:09.398,0.07285992801189423,64100,83327558,17996,-0.07142595946788788,-0.7032175064086914,0.7036157846450806,83327584
15-Sep-2020 08:45:10.398,0.07283829152584076,64100,83327558,17996,-0.07140582799911499,-0.7032209634780884,0.7036168575286865,83327585
15-Sep-2020 08:45:11.398,0.07280997931957245,64100,83327558,17996,-0.07137835025787354,-0.7032375335693359,0.703606128692627,83327586
15-Sep-2020 08:45:12.398,0.07279470562934875,64100,83327558,17996,-0.07135322690010071,-0.7032313346862793,0.7036161422729492,83327587
15-Sep-2020 08:45:13.398,0.07276725769042969,64100,83327558,17996,-0.07131700217723846,-0.7032246589660645,0.7036293745040894,83327588
15-Sep-2020 08:45:14.398,0.07274314761161804,64100,83327590,17996,-0.07129552960395813,-0.7032382488250732,0.7036203145980835,83327589
15-Sep-2020 08:45:15.398,0.07271163165569305,64100,83327590,17996,-0.07126319408416748,-0.7032521963119507,0.7036130428314209,83327590
15-Sep-2020 08:45:16.398,0.07268489897251129,64100,83327590,17996,-0.07123906910419464,-0.7032440900802612,0.703626275062561,83327591
15-Sep-2020 08:45:17.398,0.07265716791152954,64100,83327590,17996,-0.07121588289737701,-0.7032384872436523,0.7036371231079102,83327592
15-Sep-2020 08:45:18.398,0.07263082265853882,64100,83327590,17996,-0.07119792699813843,-0.7032492160797119,0.7036309242248535,83327593
15-Sep-2020 08:45:19.398,0.07260610163211823,64100,83327590,17996,-0.07117396593093872,-0.7032583951950073,0.7036268711090088,83327594
15-Sep-2020 08:45:20.398,0.07257914543151855,64132,83327590,17996,-0.07114273309707642,-0.7032502889633179,0.7036408185958862,83327595
15-Sep-2020 08:45:21.398,0.07255935668945312,64132,83327590,17996,-0.0711182951927185,-0.7032454013824463,0.7036501169204712,83327596
15-Sep-2020 08:45:22.398,0.07253018021583557,64132,83327590,17996,-0.07108967006206512,-0.703263521194458,0.703637957572937,83327597
15-Sep-2020 08:45:23.398,0.07250766456127167,64132,83327590,17996,-0.07106070220470428,-0.7032711505889893,0.703635573387146,83327598
15-Sep-2020 08:45:24.398,0.07248441874980927,64132,83327590,17996,-0.07103075087070465,-0.7032603025436401,0.7036519050598145,83327599
15-Sep-2020 08:45:25.398,0.0724555104970932,64132,83327590,17996,-0.0710044801235199,-0.7032631635665894,0.7036546468734741,83327600
15-Sep-2020 08:45:26.398,0.07242745161056519,64132,83327590,17996,-0.07098262012004852,-0.7032787799835205,0.7036441564559937,83327601
15-Sep-2020 08:45:27.398,0.07240955531597137,64132,83327590,17996,-0.0709562599658966,-0.703282356262207,0.7036452293395996,83327602
15-Sep-2020 08:45:28.398,0.07237017154693604,64132,83327590,17996,-0.07093159854412079,-0.7032680511474609,0.7036659717559814,83327603
15-Sep-2020 08:45:29.398,0.07234689593315125,64132,83327590,17996,-0.07091440260410309,-0.7032719850540161,0.7036662101745605,83327604
15-Sep-2020 08:45:30.398,0.0723193883895874,64132,83327590,17996,-0.07088612020015717,-0.7032907009124756,0.7036532163619995,83327605
15-Sep-2020 08:45:31.398,0.07229456305503845,64132,83327590,17996,-0.07086026668548584,-0.7032889127731323,0.7036598920822144,83327606
15-Sep-2020 08:45:32.398,0.07227127254009247,64132,83327590,17996,-0.07082931697368622,-0.7032749652862549,0.7036793231964111,83327607
15-Sep-2020 08:45:33.398,0.07224737107753754,64132,83327590,17996,-0.07080225646495819,-0.7032866477966309,0.7036728858947754,83327608
15-Sep-2020 08:45:34.398,0.07222585380077362,64132,83327590,17996,-0.07078120112419128,-0.7033029794692993,0.7036609649658203,83327609
15-Sep-2020 08:45:35.398,0.07220646739006042,64132,83327590,17996,-0.07075165212154388,-0.7032957077026367,0.703673243522644,83327610
15-Sep-2020 08:45:36.398,0.07217450439929962,64132,83327590,17996,-0.07072249054908752,-0.7032883167266846,0.7036867141723633,83327611
15-Sep-2020 08:45:37.398,0.07214856147766113,64132,83327590,17996,-0.0707026869058609,-0.7032991647720337,0.7036806344985962,83327612
15-Sep-2020 08:45:38.398,0.07211801409721375,64132,83327590,17996,-0.07067640125751495,-0.703312873840332,0.7036727666854858,83327613
15-Sep-2020 08:45:39.398,0.07209497690200806,64132,83327590,17996,-0.07066011428833008,-0.7032991647720337,0.7036905288696289,83327614
15-Sep-2020 08:45:40.398,0.07206983864307404,64132,83327590,17996,-0.07063743472099304,-0.7032945156097412,0.7036999464035034,83327615
15-Sep-2020 08:45:41.398,0.07203766703605652,64132,83327590,17996,-0.07060614228248596,-0.7033137083053589,0.703687310218811,83327616
15-Sep-2020 08:45:42.398,0.07201899588108063,64132,83327590,17996,-0.07058294117450714,-0.7033205032348633,0.7036846876144409,83327617
15-Sep-2020 08:45:43.398,0.07199633121490479,64132,83327590,17996,-0.07055370509624481,-0.7033094167709351,0.7037006616592407,83327618
15-Sep-2020 08:45:44.398,0.07196958363056183,64132,83327590,17996,-0.07052484154701233,-0.7033094167709351,0.7037065029144287,83327619
15-Sep-2020 08:45:45.398,0.0719451755285263,64132,83327590,17996,-0.07050059735774994,-0.7033255100250244,0.7036952972412109,83327620
15-Sep-2020 08:45:46.398,0.07192349433898926,64132,83327622,17996,-0.07047519087791443,-0.7033301591873169,0.7036954164505005,83327621
15-Sep-2020 08:45:47.398,0.07189193367958069,64132,83327622,17996,-0.07044556736946106,-0.7033182382583618,0.7037135362625122,83327622
15-Sep-2020 08:45:48.398,0.07186126708984375,64132,83327622,17996,-0.07042175531387329,-0.7033224105834961,0.7037148475646973,83327623
15-Sep-2020 08:45:49.398,0.07182946801185608,64132,83327622,17996,-0.07039973139762878,-0.7033390998840332,0.7037038803100586,83327624
15-Sep-2020 08:45:50.398,0.07181614637374878,64132,83327622,17996,-0.07038088142871857,-0.7033336162567139,0.7037123441696167,83327625
15-Sep-2020 08:45:51.398,0.07178500294685364,64132,83327622,17996,-0.07034310698509216,-0.7033292055130005,0.7037239074707031,83327626
15-Sep-2020 08:45:52.398,0.07176446914672852,64164,83327622,17996,-0.07032451033592224,-0.703333854675293,0.7037233114242554,83327627
15-Sep-2020 08:45:53.398,0.07173779606819153,64164,83327622,17996,-0.07029499113559723,-0.7033499479293823,0.7037128210067749,83327628
15-Sep-2020 08:45:54.398,0.07171262800693512,64164,83327622,17996,-0.0702609121799469,-0.7033458948135376,0.7037229537963867,83327629
15-Sep-2020 08:45:55.398,0.07168994843959808,64164,83327622,17996,-0.07023568451404572,-0.7033408880233765,0.7037323713302612,83327630
15-Sep-2020 08:45:56.398,0.07165701687335968,64164,83327622,17996,-0.07021050155162811,-0.7033505439758301,0.7037286758422852,83327631
15-Sep-2020 08:45:57.398,0.07163397967815399,64164,83327622,17996,-0.07018788158893585,-0.7033616304397583,0.703722357749939,83327632
15-Sep-2020 08:45:58.398,0.07160916924476624,64164,83327622,17996,-0.07016614079475403,-0.7033528089523315,0.7037357091903687,83327633
15-Sep-2020 08:45:59.398,0.07158511877059937,64164,83327622,17996,-0.07014729082584381,-0.703346848487854,0.7037463188171387,83327634
15-Sep-2020 08:46:00.398,0.07155206799507141,64164,83327622,17996,-0.07011836767196655,-0.7033636569976807,0.7037358283996582,83327635
15-Sep-2020 08:46:01.398,0.07153098285198212,64164,83327622,17996,-0.07009409368038177,-0.7033687829971313,0.7037348747253418,83327636
15-Sep-2020 08:46:02.398,0.0715101957321167,64164,83327622,17996,-0.07006676495075226,-0.703359842300415,0.7037488222122192,83327637
15-Sep-2020 08:46:03.398,0.07148313522338867,64164,83327622,17996,-0.07003840804100037,-0.7033624649047852,0.703751802444458,83327638
15-Sep-2020 08:46:04.398,0.07146202027797699,64164,83327622,17996,-0.07000748813152313,-0.7033792734146118,0.7037402391433716,83327639
15-Sep-2020 08:46:05.398,0.0714331716299057,64164,83327622,17996,-0.06998591125011444,-0.7033792734146118,0.7037450075149536,83327640
15-Sep-2020 08:46:06.398,0.07141050696372986,64164,83327622,17996,-0.06995958089828491,-0.7033694982528687,0.7037597894668579,83327641
15-Sep-2020 08:46:07.398,0.07137742638587952,64164,83327622,17996,-0.06993186473846436,-0.7033774852752686,0.7037580013275146,83327642
15-Sep-2020 08:46:08.398,0.07134392857551575,64164,83327622,17996,-0.06991331279277802,-0.7033894062042236,0.7037513256072998,83327643
15-Sep-2020 08:46:09.398,0.07132026553153992,64164,83327622,17996,-0.06988799571990967,-0.7033873796463013,0.7037583589553833,83327644
15-Sep-2020 08:46:10.398,0.07129551470279694,64164,83327622,17996,-0.06986205279827118,-0.7033771276473999,0.7037733793258667,83327645
15-Sep-2020 08:46:11.398,0.0712776631116867,64164,83327622,17996,-0.06984326243400574,-0.7033854722976685,0.7037689685821533,83327646
15-Sep-2020 08:46:12.398,0.07124705612659454,64164,83327622,17996,-0.06980852782726288,-0.7034016847610474,0.7037593126296997,83327647
15-Sep-2020 08:46:13.398,0.07123500108718872,64164,83327622,17996,-0.0697871595621109,-0.7033931016921997,0.7037712335586548,83327648
15-Sep-2020 08:46:14.398,0.07120749354362488,64164,83327622,17996,-0.06975308060646057,-0.7033871412277222,0.7037835121154785,83327649
15-Sep-2020 08:46:15.398,0.07118232548236847,64164,83327622,17996,-0.06972700357437134,-0.7034000158309937,0.7037756443023682,83327650
15-Sep-2020 08:46:16.398,0.07114455103874207,64164,83327622,17996,-0.06970362365245819,-0.7034139633178711,0.7037677764892578,83327651
15-Sep-2020 08:46:17.398,0.07111965119838715,64164,83327622,17996,-0.06967714428901672,-0.7034019231796265,0.7037849426269531,83327652
15-Sep-2020 08:46:18.398,0.07109081745147705,64164,83327654,17996,-0.06965401768684387,-0.7034001350402832,0.7037920951843262,83327653
15-Sep-2020 08:46:19.398,0.07105985283851624,64164,83327654,17996,-0.0696348249912262,-0.7034163475036621,0.7037808895111084,83327654
15-Sep-2020 08:46:20.398,0.07103581726551056,64164,83327654,17996,-0.06961028277873993,-0.7034217119216919,0.7037802934646606,83327655
15-Sep-2020 08:46:21.398,0.07101628184318542,64164,83327654,17996,-0.06957899034023285,-0.7034099102020264,0.7037969827651978,83327656
15-Sep-2020 08:46:22.398,0.07099319994449615,64164,83327654,17996,-0.06954917311668396,-0.7034112215042114,0.703801155090332,83327657
15-Sep-2020 08:46:23.398,0.07096868753433228,64164,83327654,17996,-0.06952063739299774,-0.70343017578125,0.7037874460220337,83327658
15-Sep-2020 08:46:24.398,0.07094474136829376,64196,83327654,17996,-0.06949615478515625,-0.7034306526184082,0.7037918567657471,83327659
15-Sep-2020 08:46:25.398,0.07091955840587616,64196,83327654,17996,-0.0694657415151596,-0.7034183740615845,0.7038097381591797,83327660
15-Sep-2020 08:46:26.398,0.0708894431591034,64196,83327654,17996,-0.06943938136100769,-0.7034223079681396,0.703811526298523,83327661
15-Sep-2020 08:46:27.398,0.07085877656936646,64196,83327654,17996,-0.0694243311882019,-0.7034387588500977,0.7037997245788574,83327662
15-Sep-2020 08:46:28.398,0.0708288699388504,64196,83327654,17996,-0.069399893283844,-0.7034379243850708,0.7038055658340454,83327663
15-Sep-2020 08:46:29.398,0.07080905139446259,64196,83327654,17996,-0.06937752664089203,-0.7034263610839844,0.7038216590881348,83327664
15-Sep-2020 08:46:30.398,0.07077741622924805,64196,83327654,17996,-0.06935016810894012,-0.7034358978271484,0.7038180828094482,83327665
15-Sep-2020 08:46:31.398,0.07075507938861847,64196,83327654,17996,-0.06932324171066284,-0.7034518718719482,0.7038066387176514,83327666
15-Sep-2020 08:46:32.398,0.07073380053043365,64196,83327654,17996,-0.06929522752761841,-0.703444242477417,0.7038191556930542,83327667
15-Sep-2020 08:46:33.398,0.07071839272975922,64196,83327654,17996,-0.0692698210477829,-0.7034332752227783,0.7038342952728271,83327668
15-Sep-2020 08:46:34.398,0.07068447768688202,64196,83327654,17996,-0.06923520565032959,-0.7034516334533691,0.7038228511810303,83327669
15-Sep-2020 08:46:35.398,0.07065969705581665,64196,83327654,17996,-0.06921182572841644,-0.7034637928009033,0.7038153409957886,83327670
15-Sep-2020 08:46:36.398,0.07062892615795135,64196,83327654,17996,-0.06918585300445557,-0.7034538984298706,0.7038310766220093,83327671
15-Sep-2020 08:46:37.398,0.0706089586019516,64196,83327654,17996,-0.06915684044361115,-0.7034480571746826,0.7038415670394897,83327672
15-Sep-2020 08:46:38.398,0.07057179510593414,64196,83327654,17996,-0.06914287805557251,-0.7034618854522705,0.7038328647613525,83327673
15-Sep-2020 08:46:39.398,0.07054616510868073,64196,83327654,17996,-0.06911730766296387,-0.7034696340560913,0.703830361366272,83327674
15-Sep-2020 08:46:40.398,0.07053084671497345,64196,83327654,17996,-0.06909789144992828,-0.7034560441970825,0.7038475275039673,83327675
15-Sep-2020 08:46:41.398,0.07049699127674103,64196,83327654,17996,-0.06906871497631073,-0.7034587860107422,0.7038509845733643,83327676
15-Sep-2020 08:46:42.398,0.07047577202320099,64196,83327654,17996,-0.06904354691505432,-0.7034727334976196,0.7038412094116211,83327677
15-Sep-2020 08:46:43.398,0.07045872509479523,64196,83327654,17996,-0.06901122629642487,-0.7034740447998047,0.7038449048995972,83327678
15-Sep-2020 08:46:44.398,0.07044199109077454,64196,83327654,17996,-0.06898607313632965,-0.7034611701965332,0.7038620710372925,83327679
15-Sep-2020 08:46:45.398,0.07041338086128235,64196,83327654,17996,-0.06895655393600464,-0.7034680843353271,0.7038607597351074,83327680
15-Sep-2020 08:46:46.398,0.07037574052810669,64196,83327654,17996,-0.06893101334571838,-0.7034884691238403,0.7038466930389404,83327681
15-Sep-2020 08:46:47.398,0.07035084068775177,64196,83327654,17996,-0.06891150772571564,-0.7034863233566284,0.7038533687591553,83327682
15-Sep-2020 08:46:48.398,0.07032190263271332,64196,83327654,17996,-0.0688837319612503,-0.7034741640090942,0.7038708925247192,83327683
15-Sep-2020 08:46:49.398,0.07028941810131073,64196,83327654,17996,-0.06886531412601471,-0.703484058380127,0.7038661241531372,83327684
15-Sep-2020 08:46:50.398,0.07026231288909912,64196,83327686,17996,-0.06884175539016724,-0.7034999132156372,0.7038552761077881,83327685
15-Sep-2020 08:46:51.398,0.0702449232339859,64196,83327686,17996,-0.06881581246852875,-0.7034944295883179,0.7038652896881104,83327686
15-Sep-2020 08:46:52.398,0.07022362947463989,64196,83327686,17996,-0.06878449022769928,-0.7034831047058105,0.7038817405700684,83327687
15-Sep-2020 08:46:53.398,0.07019883394241333,64196,83327686,17996,-0.06875567138195038,-0.7034952640533447,0.7038745880126953,83327688
15-Sep-2020 08:46:54.398,0.07018451392650604,64196,83327686,17996,-0.06873410940170288,-0.7035036087036133,0.7038701772689819,83327689
15-Sep-2020 08:46:55.398,0.07015664875507355,64196,83327686,17996,-0.06870543956756592,-0.7034955024719238,0.7038836479187012,83327690
15-Sep-2020 08:46:56.398,0.07013309001922607,64228,83327686,17996,-0.06868015229701996,-0.7034882307052612,0.7038955688476562,83327691
15-Sep-2020 08:46:57.398,0.07009965181350708,64228,83327686,17996,-0.06866046786308289,-0.7035046815872192,0.703884482383728,83327692
15-Sep-2020 08:46:58.398,0.07006296515464783,64228,83327686,17996,-0.06863521039485931,-0.7035187482833862,0.7038764953613281,83327693
15-Sep-2020 08:46:59.398,0.0700424313545227,64228,83327686,17996,-0.06860913336277008,-0.7035036087036133,0.7038965225219727,83327694
15-Sep-2020 08:47:00.398,0.0700116753578186,64228,83327686,17996,-0.06858167052268982,-0.7035031318664551,0.7039027214050293,83327695
15-Sep-2020 08:47:01.398,0.06998524069786072,64228,83327686,17996,-0.06855380535125732,-0.7035223245620728,0.7038884162902832,83327696
15-Sep-2020 08:47:02.398,0.06996235251426697,64228,83327686,17996,-0.06852538883686066,-0.7035279273986816,0.7038880586624146,83327697
15-Sep-2020 08:47:03.398,0.06994317471981049,64228,83327686,17996,-0.06849537789821625,-0.7035136222839355,0.7039072513580322,83327698
15-Sep-2020 08:47:04.398,0.06991493701934814,64228,83327686,17996,-0.06846734881401062,-0.703514814376831,0.703911542892456,83327699
15-Sep-2020 08:47:05.398,0.06988929212093353,64228,83327686,17996,-0.06844587624073029,-0.7035346031188965,0.7038965225219727,83327700
15-Sep-2020 08:47:06.398,0.0698644369840622,64228,83327686,17996,-0.06842093169689178,-0.7035351991653442,0.7039006948471069,83327701
15-Sep-2020 08:47:07.398,0.06984429061412811,64228,83327686,17996,-0.06839501857757568,-0.7035204172134399,0.7039200067520142,83327702
15-Sep-2020 08:47:08.398,0.06981875002384186,64228,83327686,17996,-0.06837084889411926,-0.7035282850265503,0.7039170265197754,83327703
15-Sep-2020 08:47:09.398,0.06977993249893188,64228,83327686,17996,-0.06835715472698212,-0.7035444974899292,0.7039057016372681,83327704
15-Sep-2020 08:47:10.398,0.06975913047790527,64228,83327686,17996,-0.06832769513130188,-0.7035423517227173,0.7039129734039307,83327705
15-Sep-2020 08:47:11.398,0.06972841918468475,64228,83327686,17996,-0.06829731166362762,-0.7035298347473145,0.7039316892623901,83327706
15-Sep-2020 08:47:12.398,0.06970028579235077,64228,83327686,17996,-0.06828197836875916,-0.70354163646698,0.7039238214492798,83327707
15-Sep-2020 08:47:13.398,0.0696801096200943,64228,83327686,17996,-0.06824806332588196,-0.7035577297210693,0.7039134502410889,83327708
15-Sep-2020 08:47:14.398,0.06966081261634827,64228,83327686,17996,-0.06821158528327942,-0.7035501003265381,0.7039264440536499,83327709
15-Sep-2020 08:47:15.398,0.06963986158370972,64228,83327686,17996,-0.06818707287311554,-0.7035391330718994,0.7039414644241333,83327710
15-Sep-2020 08:47:16.398,0.06961947679519653,64228,83327686,17996,-0.06816466152667999,-0.7035516500473022,0.7039332389831543,83327711
15-Sep-2020 08:47:17.398,0.06958769261837006,64228,83327686,17996,-0.0681406557559967,-0.7035633325576782,0.7039273977279663,83327712
15-Sep-2020 08:47:18.398,0.06955623626708984,64228,83327686,17996,-0.06811559200286865,-0.7035534381866455,0.7039425373077393,83327713
15-Sep-2020 08:47:19.398,0.0695255696773529,64228,83327686,17996,-0.06808987259864807,-0.7035468816757202,0.7039546966552734,83327714
15-Sep-2020 08:47:20.398,0.06949050724506378,64228,83327686,17996,-0.06807075440883636,-0.7035647630691528,0.7039421796798706,83327715
15-Sep-2020 08:47:21.398,0.06946718692779541,64228,83327686,17996,-0.06804458796977997,-0.7035777568817139,0.7039339542388916,83327716
15-Sep-2020 08:47:22.398,0.06944942474365234,64228,83327718,17989,-0.06801867485046387,-0.7035647630691528,0.7039512395858765,83327717
15-Sep-2020 08:47:23.398,0.06943139433860779,64228,83327718,17989,-0.06799295544624329,-0.7035599946975708,0.7039601802825928,83327718
15-Sep-2020 08:47:24.398,0.06940366327762604,64228,83327718,17989,-0.06795938313007355,-0.7035804986953735,0.7039456367492676,83327719
15-Sep-2020 08:47:25.398,0.06938047707080841,64228,83327718,17989,-0.06793269515037537,-0.7035869359970093,0.7039440870285034,83327720
15-Sep-2020 08:47:26.398,0.06935444474220276,64228,83327718,17989,-0.0679074078798294,-0.7035703659057617,0.7039656639099121,83327721
15-Sep-2020 08:47:27.398,0.06932246685028076,64228,83327718,17989,-0.06787721812725067,-0.7035698890686035,0.703972339630127,83327722
15-Sep-2020 08:47:28.398,0.06929710507392883,64260,83327718,17989,-0.06786754727363586,-0.7035900354385376,0.7039556503295898,83327723
15-Sep-2020 08:47:29.398,0.06926453113555908,64260,83327718,17989,-0.06783485412597656,-0.7035949230194092,0.7039570808410645,83327724
15-Sep-2020 08:47:30.398,0.069244384765625,64260,83327718,17989,-0.06781411170959473,-0.7035776376724243,0.7039785385131836,83327725
15-Sep-2020 08:47:31.398,0.06921812891960144,64260,83327718,17989,-0.06778857111930847,-0.7035819292068481,0.7039791345596313,83327726
15-Sep-2020 08:47:32.398,0.06919266283512115,64260,83327718,17989,-0.06775876879692078,-0.7036054134368896,0.7039611339569092,83327727
15-Sep-2020 08:47:33.398,0.06917202472686768,64260,83327718,17989,-0.06773117184638977,-0.7036038637161255,0.7039673328399658,83327728
15-Sep-2020 08:47:34.398,0.06914743781089783,64260,83327718,17989,-0.06770217418670654,-0.7035880088806152,0.7039880752563477,83327729
15-Sep-2020 08:47:35.398,0.06912173330783844,64260,83327718,17989,-0.06767819821834564,-0.7035970687866211,0.7039839029312134,83327730
15-Sep-2020 08:47:36.398,0.06910453736782074,64260,83327718,17989,-0.06766147911548615,-0.7036137580871582,0.7039704322814941,83327731
15-Sep-2020 08:47:37.398,0.06907536089420319,64260,83327718,17989,-0.06763090193271637,-0.7036087512969971,0.7039816379547119,83327732
15-Sep-2020 08:47:38.398,0.0690460056066513,64260,83327718,17989,-0.067604660987854,-0.703590989112854,0.7040046453475952,83327733
15-Sep-2020 08:47:39.398,0.06901346147060394,64260,83327718,17989,-0.06758320331573486,-0.7036033868789673,0.7039976119995117,83327734
15-Sep-2020 08:47:40.398,0.06898185610771179,64260,83327718,17989,-0.06756080687046051,-0.7036244869232178,0.7039816379547119,83327735
15-Sep-2020 08:47:41.398,0.06895582377910614,64260,83327718,17989,-0.06752829253673553,-0.7036166191101074,0.7039952278137207,83327736
15-Sep-2020 08:47:42.398,0.06893692910671234,64260,83327718,17989,-0.06750427186489105,-0.703606367111206,0.7040096521377563,83327737
15-Sep-2020 08:47:43.398,0.06890694797039032,64260,83327718,17989,-0.06747797131538391,-0.7036184072494507,0.7040027379989624,83327738
15-Sep-2020 08:47:44.398,0.06889505684375763,64260,83327718,17989,-0.0674457848072052,-0.7036358118057251,0.7039896249771118,83327739
15-Sep-2020 08:47:45.398,0.06886763870716095,64260,83327718,17989,-0.06741885840892792,-0.7036278247833252,0.7040029764175415,83327740
15-Sep-2020 08:47:46.398,0.06883737444877625,64260,83327718,17989,-0.06740109622478485,-0.7036159038543701,0.7040196657180786,83327741
15-Sep-2020 08:47:47.398,0.06880895793437958,64260,83327718,17989,-0.06736959517002106,-0.7036352157592773,0.7040061950683594,83327742
15-Sep-2020 08:47:48.398,0.06878036260604858,64260,83327718,17989,-0.06734664738178253,-0.7036458253860474,0.7040004730224609,83327743
15-Sep-2020 08:47:49.398,0.06875047087669373,64260,83327718,17989,-0.06732308864593506,-0.7036316394805908,0.7040199041366577,83327744
15-Sep-2020 08:47:50.398,0.0687243789434433,64260,83327718,17989,-0.06729698181152344,-0.7036266326904297,0.70402991771698,83327745
15-Sep-2020 08:47:51.398,0.06869976222515106,64260,83327718,17989,-0.06727451086044312,-0.703644871711731,0.7040162086486816,83327746
15-Sep-2020 08:47:52.398,0.06867945194244385,64260,83327718,17989,-0.06724569201469421,-0.7036514282226562,0.7040144205093384,83327747
15-Sep-2020 08:47:53.398,0.06865721940994263,64260,83327718,17989,-0.06721484661102295,-0.7036386728286743,0.7040324211120605,83327748
15-Sep-2020 08:47:54.398,0.06863455474376678,64260,83327750,17996,-0.06719309091567993,-0.703637957572937,0.704037070274353,83327749
15-Sep-2020 08:47:55.398,0.06861068308353424,64260,83327750,17996,-0.0671577900648117,-0.703659176826477,0.7040215730667114,83327750
15-Sep-2020 08:47:56.398,0.06857955455780029,64260,83327750,17996,-0.0671323835849762,-0.7036625146865845,0.7040238380432129,83327751
15-Sep-2020 08:47:57.398,0.06855256855487823,64260,83327750,17996,-0.06711439788341522,-0.7036468982696533,0.704043984413147,83327752
15-Sep-2020 08:47:58.398,0.06852896511554718,64260,83327750,17996,-0.06709569692611694,-0.7036483287811279,0.7040464878082275,83327753
15-Sep-2020 08:47:59.398,0.0684967041015625,64260,83327750,17996,-0.06707727909088135,-0.703670859336853,0.704028844833374,83327754
15-Sep-2020 08:48:00.398,0.0684773176908493,64292,83327750,17996,-0.06705042719841003,-0.7036658525466919,0.7040382623672485,83327755
15-Sep-2020 08:48:01.398,0.06844128668308258,64292,83327750,17996,-0.06701698899269104,-0.7036527395248413,0.7040581703186035,83327756
15-Sep-2020 08:48:02.398,0.06842270493507385,64292,83327750,17996,-0.06698976457118988,-0.7036596536636353,0.7040557861328125,83327757
15-Sep-2020 08:48:03.398,0.0684007853269577,64292,83327750,17996,-0.066953644156456,-0.7036805152893066,0.7040399312973022,83327758
15-Sep-2020 08:48:04.398,0.06837417185306549,64292,83327750,17996,-0.06692561507225037,-0.7036768198013306,0.7040492296218872,83327759
15-Sep-2020 08:48:05.398,0.06835153698921204,64292,83327750,17996,-0.06690630316734314,-0.70366370677948,0.704066276550293,83327760
15-Sep-2020 08:48:06.398,0.06832301616668701,64292,83327750,17996,-0.06687785685062408,-0.703675389289856,0.7040600776672363,83327761
15-Sep-2020 08:48:07.398,0.06829702854156494,64292,83327750,17996,-0.06685823202133179,-0.7036923170089722,0.704047679901123,83327762
15-Sep-2020 08:48:08.398,0.0682653933763504,64292,83327750,17996,-0.06684157252311707,-0.703682541847229,0.7040622234344482,83327763
15-Sep-2020 08:48:09.398,0.06823669373989105,64292,83327750,17996,-0.06681528687477112,-0.7036744356155396,0.7040753364562988,83327764
15-Sep-2020 08:48:10.398,0.06821636855602264,64292,83327750,17996,-0.06679092347621918,-0.7036881446838379,0.7040661573410034,83327765
15-Sep-2020 08:48:11.398,0.06819388270378113,64292,83327750,17996,-0.06676505506038666,-0.7036999464035034,0.7040588855743408,83327766
15-Sep-2020 08:48:12.398,0.06817540526390076,64292,83327750,17996,-0.06673839688301086,-0.7036855220794678,0.7040778398513794,83327767
15-Sep-2020 08:48:13.398,0.06814558804035187,64292,83327750,17996,-0.06670525670051575,-0.703681230545044,0.7040879726409912,83327768
15-Sep-2020 08:48:14.398,0.06812407076358795,64292,83327750,17996,-0.0666770488023758,-0.7036986351013184,0.7040753364562988,83327769
15-Sep-2020 08:48:15.398,0.06809549033641815,64292,83327750,17996,-0.06664904952049255,-0.703710675239563,0.704068660736084,83327770
15-Sep-2020 08:48:16.398,0.06806614995002747,64292,83327750,17996,-0.0666290670633316,-0.7036962509155273,0.7040877342224121,83327771
15-Sep-2020 08:48:17.398,0.06803841888904572,64292,83327750,17996,-0.06660555303096771,-0.7036948204040527,0.7040941715240479,83327772
15-Sep-2020 08:48:18.398,0.06801378726959229,64292,83327750,17996,-0.06657373905181885,-0.7037143707275391,0.7040799856185913,83327773
15-Sep-2020 08:48:19.398,0.06798975169658661,64292,83327750,17996,-0.06654974818229675,-0.7037228345870972,0.7040760517120361,83327774
15-Sep-2020 08:48:20.398,0.06795430183410645,64292,83327750,17996,-0.06653320789337158,-0.7037041187286377,0.7040998935699463,83327775
15-Sep-2020 08:48:21.398,0.06793577969074249,64292,83327750,17996,-0.06649993360042572,-0.7037056684494019,0.7041032314300537,83327776
15-Sep-2020 08:48:22.398,0.06790956854820251,64292,83327750,17996,-0.0664767324924469,-0.7037276029586792,0.7040860652923584,83327777
15-Sep-2020 08:48:23.398,0.06788143515586853,64292,83327750,17996,-0.06645667552947998,-0.7037276029586792,0.7040905952453613,83327778
15-Sep-2020 08:48:24.398,0.06786289811134338,64292,83327750,17996,-0.06642578542232513,-0.7037109136581421,0.7041119337081909,83327779
15-Sep-2020 08:48:25.398,0.06783969700336456,64292,83327750,17996,-0.06639420986175537,-0.7037152051925659,0.7041130065917969,83327780
15-Sep-2020 08:48:26.398,0.06781876087188721,64292,83327782,17996,-0.06637066602706909,-0.7037359476089478,0.7040965557098389,83327781
15-Sep-2020 08:48:27.398,0.06778238713741302,64292,83327782,17996,-0.0663413405418396,-0.7037340402603149,0.7041043043136597,83327782
15-Sep-2020 08:48:28.398,0.06775708496570587,64292,83327782,17996,-0.06632068753242493,-0.7037206888198853,0.7041225433349609,83327783
15-Sep-2020 08:48:29.398,0.0677315890789032,64292,83327782,17996,-0.06629599630832672,-0.7037291526794434,0.7041186094284058,83327784
15-Sep-2020 08:48:30.398,0.06770247220993042,64292,83327782,17996,-0.06627196073532104,-0.7037488222122192,0.704103946685791,83327785
15-Sep-2020 08:48:31.398,0.06768406927585602,64292,83327782,17996,-0.06625337898731232,-0.7037402391433716,0.7041161060333252,83327786
15-Sep-2020 08:48:32.398,0.06765711307525635,64324,83327782,17996,-0.06622426211833954,-0.7037277221679688,0.7041339874267578,83327787
15-Sep-2020 08:48:33.398,0.06763049960136414,64324,83327782,17996,-0.06619428098201752,-0.7037410736083984,0.7041260004043579,83327788
15-Sep-2020 08:48:34.398,0.06760899722576141,64324,83327782,17996,-0.06616684794425964,-0.7037563323974609,0.7041153907775879,83327789
15-Sep-2020 08:48:35.398,0.0675802230834961,64324,83327782,17996,-0.06613866984844208,-0.7037481069564819,0.7041289806365967,83327790
15-Sep-2020 08:48:36.398,0.06755746901035309,64324,83327782,17996,-0.06611274182796478,-0.7037392854690552,0.7041424512863159,83327791
15-Sep-2020 08:48:37.398,0.06753180921077728,64324,83327782,17996,-0.06608866155147552,-0.7037532329559326,0.7041333913803101,83327792
15-Sep-2020 08:48:38.398,0.06749829649925232,64324,83327782,17996,-0.06606505811214447,-0.7037680149078369,0.7041240930557251,83327793
15-Sep-2020 08:48:39.398,0.06747366487979889,64324,83327782,17996,-0.06604473292827606,-0.7037546634674072,0.7041416168212891,83327794
15-Sep-2020 08:48:40.398,0.06744377315044403,64324,83327782,17996,-0.06601274013519287,-0.7037506103515625,0.7041511535644531,83327795
15-Sep-2020 08:48:41.398,0.06741739809513092,64324,83327782,17996,-0.06598284840583801,-0.7037689685821533,0.7041382789611816,83327796
15-Sep-2020 08:48:42.398,0.06740069389343262,64324,83327782,17996,-0.06596241891384125,-0.7037724256515503,0.7041383981704712,83327797
15-Sep-2020 08:48:43.398,0.06736654043197632,64324,83327782,17996,-0.0659312754869461,-0.7037659883499146,0.704150915145874,83327798
15-Sep-2020 08:48:44.398,0.06734897196292877,64324,83327782,17996,-0.06590589880943298,-0.7037640810012817,0.7041571140289307,83327799
15-Sep-2020 08:48:45.398,0.06732624769210815,64324,83327782,17996,-0.06588414311408997,-0.7037781476974487,0.7041469812393188,83327800
15-Sep-2020 08:48:46.398,0.06729677319526672,64324,83327782,17996,-0.06585942208766937,-0.7037814855575562,0.7041490077972412,83327801
15-Sep-2020 08:48:47.398,0.0672663003206253,64324,83327782,17996,-0.06583534181118011,-0.7037715911865234,0.7041640281677246,83327802
15-Sep-2020 08:48:48.398,0.06724618375301361,64324,83327782,17996,-0.0658116340637207,-0.7037715911865234,0.7041680812835693,83327803
15-Sep-2020 08:48:49.398,0.06721608340740204,64324,83327782,17996,-0.06577929854393005,-0.7037876844406128,0.704157829284668,83327804
15-Sep-2020 08:48:50.398,0.0671844482421875,64324,83327782,17996,-0.06575724482536316,-0.7037911415100098,0.7041597366333008,83327805
15-Sep-2020 08:48:51.398,0.06715887784957886,64324,83327782,17996,-0.06572557985782623,-0.7037817239761353,0.7041745185852051,83327806
15-Sep-2020 08:48:52.398,0.06715361773967743,64324,83327782,17996,-0.06569869816303253,-0.703784704208374,0.7041741609573364,83327807
15-Sep-2020 08:48:53.398,0.06711655855178833,64324,83327782,17996,-0.06567952036857605,-0.7037959098815918,0.7041683197021484,83327808
15-Sep-2020 08:48:54.398,0.06709346175193787,64324,83327782,17996,-0.06565642356872559,-0.7037978172302246,0.7041710615158081,83327809
15-Sep-2020 08:48:55.398,0.06707070767879486,64324,83327782,17996,-0.06562881171703339,-0.7037882804870605,0.7041851282119751,83327810
15-Sep-2020 08:48:56.398,0.06703710556030273,64324,83327782,17996,-0.06560660898685455,-0.7037972211837769,0.7041816711425781,83327811
15-Sep-2020 08:48:57.398,0.06701712310314178,64324,83327782,17996,-0.06558465957641602,-0.7038084268569946,0.7041743993759155,83327812
15-Sep-2020 08:48:58.398,0.06699125468730927,64324,83327814,17996,-0.06555207073688507,-0.7038010358810425,0.704187273979187,83327813
15-Sep-2020 08:48:59.398,0.06696142256259918,64324,83327814,17996,-0.06552687287330627,-0.7037972211837769,0.7041964530944824,83327814
15-Sep-2020 08:49:00.398,0.06693501770496368,64324,83327814,17996,-0.06549432873725891,-0.7038079500198364,0.7041908502578735,83327815
15-Sep-2020 08:49:01.398,0.06690353155136108,64324,83327814,17996,-0.0654689222574234,-0.703819990158081,0.7041842937469482,83327816
15-Sep-2020 08:49:02.398,0.06687751412391663,64324,83327814,17996,-0.06544233858585358,-0.7038143873214722,0.7041949033737183,83327817
15-Sep-2020 08:49:03.398,0.06685875356197357,64324,83327814,17996,-0.06541307270526886,-0.7038140296936035,0.7041995525360107,83327818
15-Sep-2020 08:49:04.398,0.06683222949504852,64356,83327814,17996,-0.06538963317871094,-0.703823447227478,0.7041950225830078,83327819
15-Sep-2020 08:49:05.398,0.06680960953235626,64356,83327814,17996,-0.06536678969860077,-0.7038289308547974,0.7041939496994019,83327820
15-Sep-2020 08:49:06.398,0.06678138673305511,64356,83327814,17996,-0.06534038484096527,-0.7038226127624512,0.7042053937911987,83327821
15-Sep-2020 08:49:07.398,0.06675685942173004,64356,83327814,17996,-0.06531539559364319,-0.7038204669952393,0.7042118310928345,83327822
15-Sep-2020 08:49:08.398,0.06673116981983185,64356,83327814,17996,-0.0652979165315628,-0.7038311958312988,0.7042050361633301,83327823
15-Sep-2020 08:49:09.398,0.0667027086019516,64356,83327814,17996,-0.06527301669120789,-0.7038348913192749,0.7042064666748047,83327824
15-Sep-2020 08:49:10.398,0.06667420268058777,64356,83327814,17996,-0.06524491310119629,-0.7038277387619019,0.7042193412780762,83327825
15-Sep-2020 08:49:11.398,0.06664937734603882,64356,83327814,17996,-0.0652114748954773,-0.7038307189941406,0.7042217254638672,83327826
15-Sep-2020 08:49:12.398,0.06663383543491364,64356,83327814,17996,-0.06519314646720886,-0.703838586807251,0.704216718673706,83327827
15-Sep-2020 08:49:13.398,0.06660683453083038,64356,83327814,17996,-0.06516166031360626,-0.7038424015045166,0.7042187452316284,83327828
15-Sep-2020 08:49:14.398,0.06658260524272919,64356,83327814,17996,-0.06513404846191406,-0.7038396596908569,0.704226016998291,83327829
15-Sep-2020 08:49:15.398,0.06655462086200714,64356,83327814,17996,-0.06510549783706665,-0.7038434743881226,0.7042274475097656,83327830
15-Sep-2020 08:49:16.398,0.06652583181858063,64356,83327814,17996,-0.06508629024028778,-0.7038534879684448,0.7042219638824463,83327831
15-Sep-2020 08:49:17.398,0.06649656593799591,64356,83327814,17996,-0.06506210565567017,-0.7038518190383911,0.7042286396026611,83327832
15-Sep-2020 08:49:18.398,0.06647329032421112,64356,83327814,17996,-0.06503990292549133,-0.7038476467132568,0.7042372226715088,83327833
15-Sep-2020 08:49:19.398,0.0664539486169815,64356,83327814,17996,-0.0650186687707901,-0.703850269317627,0.7042382955551147,83327834
15-Sep-2020 08:49:20.398,0.06642074882984161,64356,83327814,17996,-0.06499552726745605,-0.7038625478744507,0.7042313814163208,83327835
15-Sep-2020 08:49:21.398,0.06639817357063293,64356,83327814,17996,-0.06496478617191315,-0.7038593292236328,0.7042397260665894,83327836
15-Sep-2020 08:49:22.398,0.06638386845588684,64356,83327814,17996,-0.06493628025054932,-0.7038522958755493,0.7042505741119385,83327837
15-Sep-2020 08:49:23.398,0.0663558840751648,64356,83327814,17996,-0.06490825116634369,-0.7038623094558716,0.7042458057403564,83327838
15-Sep-2020 08:49:24.398,0.06631937623023987,64356,83327814,17996,-0.06487786769866943,-0.7038743495941162,0.704240083694458,83327839
15-Sep-2020 08:49:25.398,0.06629925966262817,64356,83327814,17996,-0.06485505402088165,-0.7038700580596924,0.704248309135437,83327840
15-Sep-2020 08:49:26.398,0.06626878678798676,64356,83327814,17996,-0.06482839584350586,-0.7038688659667969,0.7042547464370728,83327841
15-Sep-2020 08:49:27.398,0.06623905897140503,64356,83327814,17996,-0.06480556726455688,-0.703877329826355,0.7042511701583862,83327842
15-Sep-2020 08:49:28.398,0.06621348857879639,64356,83327814,17996,-0.06477959454059601,-0.7038799524307251,0.7042534351348877,83327843
15-Sep-2020 08:49:29.398,0.06619107723236084,64356,83327814,17996,-0.06475409865379333,-0.7038744688034058,0.7042633295059204,83327844
15-Sep-2020 08:49:30.398,0.06617234647274017,64356,83327846,17996,-0.06472684442996979,-0.703876256942749,0.7042660713195801,83327845
15-Sep-2020 08:49:31.398,0.06613701581954956,64356,83327846,17996,-0.06470918655395508,-0.7038847208023071,0.7042624950408936,83327846
15-Sep-2020 08:49:32.398,0.06611593067646027,64356,83327846,17996,-0.06467953324317932,-0.7038874626159668,0.7042640447616577,83327847
15-Sep-2020 08:49:33.398,0.06610596179962158,64356,83327846,17996,-0.0646548867225647,-0.7038830518722534,0.704271674156189,83327848
15-Sep-2020 08:49:34.398,0.06606841087341309,64356,83327846,17996,-0.06463424861431122,-0.7038877010345459,0.7042728662490845,83327849
15-Sep-2020 08:49:35.398,0.0660436600446701,64356,83327846,17996,-0.06460550427436829,-0.7038943767547607,0.7042709589004517,83327850
15-Sep-2020 08:49:36.398,0.06601591408252716,64388,83327846,17996,-0.06457088887691498,-0.7038979530334473,0.7042731046676636,83327851
15-Sep-2020 08:49:37.398,0.065987229347229,64388,83327846,17996,-0.06454308331012726,-0.7038964033126831,0.7042800188064575,83327852
15-Sep-2020 08:49:38.398,0.06596237421035767,64388,83327846,17996,-0.06451933085918427,-0.7038999795913696,0.7042809724807739,83327853
15-Sep-2020 08:49:39.398,0.0659356415271759,64388,83327846,17996,-0.0644911378622055,-0.7039055824279785,0.7042802572250366,83327854
15-Sep-2020 08:49:40.398,0.06591381132602692,64388,83327846,17996,-0.06447060406208038,-0.7039057016372681,0.7042841911315918,83327855
15-Sep-2020 08:49:41.398,0.06588472425937653,64388,83327846,17996,-0.06444992125034332,-0.7039053440093994,0.7042891979217529,83327856
15-Sep-2020 08:49:42.398,0.0658559650182724,64388,83327846,17996,-0.06442604959011078,-0.7039109468460083,0.7042884826660156,83327857
15-Sep-2020 08:49:43.398,0.0658324807882309,64388,83327846,17996,-0.06440247595310211,-0.7039157152175903,0.704288125038147,83327858
15-Sep-2020 08:49:44.398,0.06581267714500427,64388,83327846,17996,-0.06437163054943085,-0.7039139270782471,0.7042942047119141,83327859
15-Sep-2020 08:49:45.398,0.06578445434570312,64388,83327846,17996,-0.06434465944766998,-0.7039134502410889,0.704299807548523,83327860
15-Sep-2020 08:49:46.398,0.06575347483158112,64388,83327846,17996,-0.06431378424167633,-0.7039200067520142,0.7042992115020752,83327861
15-Sep-2020 08:49:47.398,0.06572800874710083,64388,83327846,17996,-0.06428669393062592,-0.7039246559143066,0.7042993307113647,83327862
15-Sep-2020 08:49:48.398,0.06570391356945038,64388,83327846,17996,-0.06425903737545013,-0.7039229869842529,0.70430588722229,83327863
15-Sep-2020 08:49:49.398,0.06568723917007446,64388,83327846,17996,-0.06423965096473694,-0.7039215564727783,0.7043105363845825,83327864
15-Sep-2020 08:49:50.398,0.06564898788928986,64388,83327846,17996,-0.064213827252388,-0.7039339542388916,0.7043040990829468,83327865
15-Sep-2020 08:49:51.398,0.06563569605350494,64388,83327846,17996,-0.0641968697309494,-0.7039322853088379,0.7043087482452393,83327866
15-Sep-2020 08:49:52.398,0.06560824811458588,64388,83327846,17996,-0.06415832042694092,-0.7039332389831543,0.7043138742446899,83327867
15-Sep-2020 08:49:53.398,0.06557576358318329,64388,83327846,17996,-0.06413908302783966,-0.7039362192153931,0.7043155431747437,83327868
15-Sep-2020 08:49:54.398,0.06554968655109406,64388,83327846,17996,-0.06411658227443695,-0.7039426565170288,0.7043136358261108,83327869
15-Sep-2020 08:49:55.398,0.0655284970998764,64388,83327846,17996,-0.06408475339412689,-0.7039426565170288,0.7043181657791138,83327870
15-Sep-2020 08:49:56.398,0.06550166010856628,64388,83327846,17996,-0.0640585869550705,-0.7039402723312378,0.7043254375457764,83327871
15-Sep-2020 08:49:57.398,0.06546805799007416,64388,83327846,17996,-0.06403449177742004,-0.7039469480514526,0.7043242454528809,83327872
15-Sep-2020 08:49:58.398,0.06543998420238495,64388,83327846,17996,-0.06401129066944122,-0.7039546966552734,0.7043212652206421,83327873
15-Sep-2020 08:49:59.398,0.06542153656482697,64388,83327846,17996,-0.06398113071918488,-0.7039532661437988,0.7043269872665405,83327874
15-Sep-2020 08:50:00.398,0.0653948038816452,64388,83327846,17996,-0.06395351886749268,-0.7039521932601929,0.7043331861495972,83327875
15-Sep-2020 08:50:01.399,0.06536883115768433,64388,83327846,17996,-0.06393525004386902,-0.7039577960968018,0.7043318748474121,83327876
15-Sep-2020 08:50:02.399,0.06534770131111145,64388,83327878,17996,-0.06390424072742462,-0.703963041305542,0.7043310403823853,83327877
15-Sep-2020 08:50:03.399,0.06532877683639526,64388,83327878,17996,-0.06387530267238617,-0.7039635181427002,0.70433509349823,83327878
15-Sep-2020 08:50:04.399,0.06529496610164642,64388,83327878,17996,-0.06385953724384308,-0.7039604187011719,0.7043428421020508,83327879
15-Sep-2020 08:50:05.399,0.06526507437229156,64388,83327878,17996,-0.0638347715139389,-0.7039653062820435,0.7043427228927612,83327880
15-Sep-2020 08:50:06.399,0.0652422308921814,64388,83327878,17996,-0.06380470097064972,-0.7039705514907837,0.7043424844741821,83327881
15-Sep-2020 08:50:07.399,0.06521697342395782,64388,83327878,17996,-0.06378138065338135,-0.7039684057235718,0.7043490409851074,83327882
15-Sep-2020 08:50:08.399,0.06518696248531342,64420,83327878,17996,-0.0637565553188324,-0.7039675712585449,0.7043548822402954,83327883
15-Sep-2020 08:50:09.399,0.06516072154045105,64420,83327878,17996,-0.06373031437397003,-0.7039793729782104,0.7043479681015015,83327884
15-Sep-2020 08:50:10.399,0.06514383852481842,64420,83327878,17996,-0.0636986643075943,-0.7039837837219238,0.7043478488922119,83327885
15-Sep-2020 08:50:11.399,0.06511974334716797,64420,83327878,17996,-0.06367208063602448,-0.7039797306060791,0.7043566703796387,83327886
15-Sep-2020 08:50:12.399,0.06509135663509369,64420,83327878,17996,-0.06364937126636505,-0.7039816379547119,0.7043594121932983,83327887
15-Sep-2020 08:50:13.399,0.06506416201591492,64420,83327878,17996,-0.06362585723400116,-0.7039891481399536,0.7043565511703491,83327888
15-Sep-2020 08:50:14.399,0.06503933668136597,64420,83327878,17996,-0.063602015376091,-0.7039927244186401,0.704357385635376,83327889
15-Sep-2020 08:50:15.399,0.0650082677602768,64420,83327878,17996,-0.06357520818710327,-0.7039880752563477,0.7043673992156982,83327890
15-Sep-2020 08:50:16.399,0.0649910718202591,64420,83327878,17996,-0.06355731189250946,-0.7039852142333984,0.7043733596801758,83327891
15-Sep-2020 08:50:17.399,0.06496705114841461,64420,83327878,17996,-0.06352499127388,-0.7039951086044312,0.7043689489364624,83327892
15-Sep-2020 08:50:18.399,0.06494578719139099,64420,83327878,17996,-0.0635022222995758,-0.7039957046508789,0.7043720483779907,83327893
15-Sep-2020 08:50:19.399,0.06492030620574951,64420,83327878,17996,-0.06347586214542389,-0.703993558883667,0.7043788433074951,83327894
15-Sep-2020 08:50:20.399,0.06487923860549927,64420,83327878,17996,-0.06344561278820038,-0.7040001153945923,0.7043788433074951,83327895
15-Sep-2020 08:50:21.399,0.0648585706949234,64420,83327878,17996,-0.06342017650604248,-0.7040094137191772,0.7043739557266235,83327896
15-Sep-2020 08:50:22.399,0.06483562290668488,64420,83327878,17996,-0.06338690221309662,-0.7040094137191772,0.7043789625167847,83327897
15-Sep-2020 08:50:23.399,0.06480908393859863,64420,83327878,17996,-0.06336833536624908,-0.7040072679519653,0.7043851613998413,83327898
15-Sep-2020 08:50:24.399,0.06477943062782288,64420,83327878,17996,-0.06333926320075989,-0.7040122747421265,0.70438551902771,83327899
15-Sep-2020 08:50:25.399,0.06475411355495453,64420,83327878,17996,-0.06331555545330048,-0.7040187120437622,0.7043836116790771,83327900
15-Sep-2020 08:50:26.399,0.06473009288311005,64420,83327878,17996,-0.0632920116186142,-0.704015851020813,0.7043905258178711,83327901
15-Sep-2020 08:50:27.399,0.06470054388046265,64420,83327878,17996,-0.06326797604560852,-0.704017162322998,0.7043945789337158,83327902
15-Sep-2020 08:50:28.399,0.06468185782432556,64420,83327878,17996,-0.06324650347232819,-0.7040179967880249,0.7043968439102173,83327903
15-Sep-2020 08:50:29.399,0.06465776264667511,64420,83327878,17996,-0.06322096288204193,-0.7040238380432129,0.7043956518173218,83327904
15-Sep-2020 08:50:30.399,0.06463594734668732,64420,83327878,17996,-0.0631973147392273,-0.7040246725082397,0.7043991088867188,83327905
15-Sep-2020 08:50:31.399,0.0646064430475235,64420,83327878,17996,-0.06316672265529633,-0.7040224075317383,0.7044066190719604,83327906
15-Sep-2020 08:50:32.399,0.0645732432603836,64420,83327878,17996,-0.0631338357925415,-0.7040326595306396,0.7044023275375366,83327907
15-Sep-2020 08:50:33.399,0.06455139815807343,64420,83327878,17996,-0.0631043016910553,-0.7040386199951172,0.7044011354446411,83327908
15-Sep-2020 08:50:34.399,0.06452667713165283,64420,83327910,17996,-0.06307616829872131,-0.7040371894836426,0.7044074535369873,83327909
15-Sep-2020 08:50:35.399,0.06449173390865326,64420,83327910,17996,-0.06305648386478424,-0.7040362358093262,0.7044131755828857,83327910
15-Sep-2020 08:50:36.399,0.06447255611419678,64420,83327910,17996,-0.06303256750106812,-0.7040418386459351,0.7044116258621216,83327911
15-Sep-2020 08:50:37.399,0.06445081532001495,64420,83327910,17996,-0.06301043927669525,-0.7040433883666992,0.7044140100479126,83327912
15-Sep-2020 08:50:38.399,0.06441204249858856,64420,83327910,17996,-0.06299042701721191,-0.7040433883666992,0.7044196128845215,83327913
15-Sep-2020 08:50:39.399,0.06439386308193207,64420,83327910,17996,-0.06296221911907196,-0.7040438652038574,0.704423189163208,83327914
15-Sep-2020 08:50:40.399,0.0643707662820816,64452,83327910,17996,-0.06292654573917389,-0.7040517330169678,0.7044203281402588,83327915
15-Sep-2020 08:50:41.399,0.06434790790081024,64452,83327910,17996,-0.06290291249752045,-0.7040538787841797,0.7044223546981812,83327916
15-Sep-2020 08:50:42.399,0.0643259733915329,64452,83327910,17996,-0.06287853419780731,-0.7040541172027588,0.7044262886047363,83327917
15-Sep-2020 08:50:43.399,0.06429523229598999,64452,83327910,17996,-0.06285390257835388,-0.7040541172027588,0.704431414604187,83327918
15-Sep-2020 08:50:44.399,0.06427377462387085,64452,83327910,17996,-0.06282640993595123,-0.7040622234344482,0.7044278383255005,83327919
15-Sep-2020 08:50:45.399,0.06423690915107727,64452,83327910,17996,-0.0627974420785904,-0.7040665149688721,0.7044295072555542,83327920
15-Sep-2020 08:50:46.399,0.0642118901014328,64452,83327910,17996,-0.06278111040592194,-0.70406174659729,0.7044378519058228,83327921
15-Sep-2020 08:50:47.399,0.06417876482009888,64452,83327910,17996,-0.06275416910648346,-0.7040646076202393,0.7044405937194824,83327922
15-Sep-2020 08:50:48.399,0.06415896117687225,64452,83327910,17996,-0.06272938847541809,-0.7040715217590332,0.7044376134872437,83327923
15-Sep-2020 08:50:49.399,0.06413444876670837,64452,83327910,17996,-0.06270533800125122,-0.7040724754333496,0.7044409513473511,83327924
15-Sep-2020 08:50:50.399,0.0641137957572937,64452,83327910,17996,-0.06267720460891724,-0.7040696144104004,0.7044484615325928,83327925
15-Sep-2020 08:50:51.399,0.0640869140625,64452,83327910,17996,-0.06264737248420715,-0.7040760517120361,0.7044470310211182,83327926
15-Sep-2020 08:50:52.399,0.06406378746032715,64452,83327910,17996,-0.06261745095252991,-0.7040817737579346,0.7044458389282227,83327927
15-Sep-2020 08:50:53.399,0.0640387237071991,64452,83327910,17996,-0.06259182095527649,-0.7040822505950928,0.7044500112533569,83327928
15-Sep-2020 08:50:54.399,0.06401236355304718,64452,83327910,17996,-0.06257385015487671,-0.7040804624557495,0.7044558525085449,83327929
15-Sep-2020 08:50:55.399,0.06398148834705353,64452,83327910,17996,-0.06253838539123535,-0.7040853500366211,0.7044569253921509,83327930
15-Sep-2020 08:50:56.399,0.06396009027957916,64452,83327910,17996,-0.06251470744609833,-0.7040907144546509,0.7044557332992554,83327931
15-Sep-2020 08:50:57.399,0.06393510103225708,64452,83327910,17996,-0.06249912828207016,-0.704086422920227,0.7044634819030762,83327932
15-Sep-2020 08:50:58.399,0.06390798091888428,64452,83327910,17996,-0.06247493624687195,-0.7040846347808838,0.7044700384140015,83327933
15-Sep-2020 08:50:59.399,0.06388108432292938,64452,83327910,17996,-0.06245078891515732,-0.7040904760360718,0.704468846321106,83327934
15-Sep-2020 08:51:00.399,0.06385059654712677,64452,83327910,17996,-0.06241500377655029,-0.7040994167327881,0.704465389251709,83327935
15-Sep-2020 08:51:01.399,0.06382639706134796,64452,83327910,17996,-0.06238739937543869,-0.7040969133377075,0.7044727802276611,83327936
15-Sep-2020 08:51:02.399,0.06380338966846466,64452,83327910,17996,-0.062362365424633026,-0.7040990591049194,0.7044750452041626,83327937
15-Sep-2020 08:51:03.399,0.06378170847892761,64452,83327910,17996,-0.06233164668083191,-0.7041041851043701,0.7044745683670044,83327938
15-Sep-2020 08:51:04.399,0.0637553483247757,64452,83327910,17996,-0.062313176691532135,-0.7041101455688477,0.704472541809082,83327939
15-Sep-2020 08:51:05.399,0.06372727453708649,64452,83327910,17996,-0.0622885599732399,-0.704108715057373,0.7044785022735596,83327940
15-Sep-2020 08:51:06.399,0.06370504200458527,64452,83327942,17996,-0.06226004660129547,-0.7041102647781372,0.7044816017150879,83327941
15-Sep-2020 08:51:07.399,0.06367506086826324,64452,83327942,17996,-0.062243394553661346,-0.7041146755218506,0.7044812440872192,83327942
15-Sep-2020 08:51:08.399,0.06364627182483673,64452,83327942,17996,-0.062217555940151215,-0.7041186094284058,0.7044826745986938,83327943
15-Sep-2020 08:51:09.399,0.06362591683864594,64452,83327942,17996,-0.06219339370727539,-0.7041158676147461,0.7044893503189087,83327944
15-Sep-2020 08:51:10.399,0.06359371542930603,64452,83327942,17996,-0.06216158717870712,-0.7041195631027222,0.704491376876831,83327945
15-Sep-2020 08:51:11.399,0.06358198821544647,64452,83327942,17996,-0.06213610619306564,-0.7041207551956177,0.7044931650161743,83327946
15-Sep-2020 08:51:12.399,0.06355556845664978,64484,83327942,17996,-0.06210779398679733,-0.7041225433349609,0.7044965028762817,83327947
15-Sep-2020 08:51:13.399,0.06353524327278137,64484,83327942,17996,-0.06208210438489914,-0.7041225433349609,0.7045005559921265,83327948
15-Sep-2020 08:51:14.399,0.06350485980510712,64484,83327942,17996,-0.06204846501350403,-0.7041256427764893,0.7045028209686279,83327949
15-Sep-2020 08:51:15.399,0.06347514688968658,64484,83327942,17996,-0.0620313435792923,-0.7041314840316772,0.7045012712478638,83327950
15-Sep-2020 08:51:16.399,0.0634424090385437,64484,83327942,17996,-0.06201017647981644,-0.7041350603103638,0.7045028209686279,83327951
15-Sep-2020 08:51:17.399,0.06341743469238281,64484,83327942,17996,-0.06198316812515259,-0.704136848449707,0.7045055627822876,83327952
15-Sep-2020 08:51:18.399,0.06339205801486969,64484,83327942,17996,-0.06196282058954239,-0.7041391134262085,0.7045073509216309,83327953
15-Sep-2020 08:51:19.399,0.06336168944835663,64484,83327942,17996,-0.061937637627124786,-0.7041435241699219,0.7045079469680786,83327954
15-Sep-2020 08:51:20.399,0.06333939731121063,64484,83327942,17996,-0.06190861761569977,-0.704145073890686,0.7045109272003174,83327955
15-Sep-2020 08:51:21.399,0.06332032382488251,64484,83327942,17996,-0.061879441142082214,-0.7041456699371338,0.704514741897583,83327956
15-Sep-2020 08:51:22.399,0.06329345703125,64484,83327942,17996,-0.06184925138950348,-0.7041471004486084,0.7045183181762695,83327957
15-Sep-2020 08:51:23.399,0.06326396763324738,64484,83327942,17996,-0.06182674318552017,-0.7041515111923218,0.7045185565948486,83327958
15-Sep-2020 08:51:24.399,0.0632409006357193,64484,83327942,17996,-0.06179942935705185,-0.7041534185409546,0.7045210599899292,83327959
15-Sep-2020 08:51:25.399,0.06321458518505096,64484,83327942,17996,-0.06177404522895813,-0.7041531801223755,0.7045257091522217,83327960
15-Sep-2020 08:51:26.399,0.06319397687911987,64484,83327942,17996,-0.06175626069307327,-0.7041534185409546,0.7045289278030396,83327961
15-Sep-2020 08:51:27.399,0.06315895915031433,64484,83327942,17996,-0.061730287969112396,-0.7041608095169067,0.7045270204544067,83327962
15-Sep-2020 08:51:28.399,0.06313316524028778,64484,83327942,17996,-0.061703890562057495,-0.7041621208190918,0.7045303583145142,83327963
15-Sep-2020 08:51:29.399,0.06311137974262238,64484,83327942,17996,-0.06168050318956375,-0.7041622400283813,0.7045344114303589,83327964
15-Sep-2020 08:51:30.399,0.06308077275753021,64484,83327942,17996,-0.06165076047182083,-0.7041661739349365,0.704535722732544,83327965
15-Sep-2020 08:51:31.399,0.06306496262550354,64484,83327942,17996,-0.061633430421352386,-0.7041659355163574,0.7045385837554932,83327966
15-Sep-2020 08:51:32.399,0.06304362416267395,64484,83327942,17996,-0.06160161644220352,-0.7041680812835693,0.7045412063598633,83327967
15-Sep-2020 08:51:33.399,0.06300894916057587,64484,83327942,17996,-0.06156948208808899,-0.7041711807250977,0.7045440673828125,83327968
15-Sep-2020 08:51:34.399,0.06297831237316132,64484,83327942,17996,-0.06154467910528183,-0.70417320728302,0.7045469284057617,83327969
15-Sep-2020 08:51:35.399,0.0629546046257019,64484,83327942,17996,-0.06151804327964783,-0.7041761875152588,0.7045484781265259,83327970
15-Sep-2020 08:51:36.399,0.06293106079101562,64484,83327942,17996,-0.06149071455001831,-0.7041776180267334,0.7045515775680542,83327971
15-Sep-2020 08:51:37.399,0.06289954483509064,64484,83327942,17996,-0.06147007644176483,-0.7041785717010498,0.7045552730560303,83327972
15-Sep-2020 08:51:38.399,0.0628693550825119,64484,83327974,17996,-0.06145421415567398,-0.7041817903518677,0.7045562267303467,83327973
15-Sep-2020 08:51:39.399,0.06285138428211212,64484,83327974,17996,-0.06142368167638779,-0.7041860818862915,0.7045559883117676,83327974
15-Sep-2020 08:51:40.399,0.06282052397727966,64484,83327974,17996,-0.06140223890542984,-0.7041877508163452,0.7045590877532959,83327975
15-Sep-2020 08:51:41.399,0.06280194222927094,64484,83327974,17996,-0.06137258559465408,-0.7041875123977661,0.7045636177062988,83327976
15-Sep-2020 08:51:42.399,0.06277583539485931,64484,83327974,17996,-0.06134285032749176,-0.7041937112808228,0.7045623064041138,83327977
15-Sep-2020 08:51:43.399,0.0627518892288208,64484,83327974,17996,-0.06132223457098007,-0.7041950225830078,0.7045645713806152,83327978
15-Sep-2020 08:51:44.399,0.06273682415485382,64516,83327974,17996,-0.061290860176086426,-0.704193115234375,0.7045707702636719,83327979
15-Sep-2020 08:51:45.399,0.06269906461238861,64516,83327974,17996,-0.06125999987125397,-0.7041950225830078,0.7045750617980957,83327980
15-Sep-2020 08:51:46.399,0.06267757713794708,64516,83327974,17996,-0.061244577169418335,-0.7041977643966675,0.7045755386352539,83327981
15-Sep-2020 08:51:47.399,0.06264898180961609,64516,83327974,17996,-0.06121426820755005,-0.7042067050933838,0.7045717239379883,83327982
15-Sep-2020 08:51:48.399,0.06261877715587616,64516,83327974,17996,-0.06118999421596527,-0.7042046785354614,0.7045785188674927,83327983
15-Sep-2020 08:51:49.399,0.0625942200422287,64516,83327974,17996,-0.0611729696393013,-0.7042027711868286,0.7045842409133911,83327984
15-Sep-2020 08:51:50.399,0.06257596611976624,64516,83327974,17996,-0.061145491898059845,-0.7042056322097778,0.7045853137969971,83327985
15-Sep-2020 08:51:51.399,0.06254816055297852,64516,83327974,17996,-0.06111694872379303,-0.7042138576507568,0.7045819759368896,83327986
15-Sep-2020 08:51:52.399,0.06252190470695496,64516,83327974,17996,-0.061086930334568024,-0.7042138576507568,0.7045869827270508,83327987
15-Sep-2020 08:51:53.399,0.06249683350324631,64516,83327974,17996,-0.06106244772672653,-0.7042138576507568,0.7045912742614746,83327988
15-Sep-2020 08:51:54.399,0.0624757781624794,64516,83327974,17996,-0.06103876233100891,-0.7042181491851807,0.7045911550521851,83327989
15-Sep-2020 08:51:55.399,0.062440209090709686,64516,83327974,17996,-0.0610043928027153,-0.7042244672775269,0.704590916633606,83327990
15-Sep-2020 08:51:56.399,0.06241430342197418,64516,83327974,17996,-0.06097818911075592,-0.7042206525802612,0.7045989036560059,83327991
15-Sep-2020 08:51:57.399,0.062386587262153625,64516,83327974,17996,-0.06095697730779648,-0.7042217254638672,0.7046022415161133,83327992
15-Sep-2020 08:51:58.399,0.06235980987548828,64516,83327974,17996,-0.06093164533376694,-0.7042292356491089,0.7045993804931641,83327993
15-Sep-2020 08:51:59.399,0.062339916825294495,64516,83327974,17996,-0.06090734899044037,-0.7042315006256104,0.7046009302139282,83327994
15-Sep-2020 08:52:00.399,0.062314026057720184,64516,83327974,17996,-0.0608837753534317,-0.7042289972305298,0.7046079635620117,83327995
15-Sep-2020 08:52:01.399,0.06228797882795334,64516,83327974,17996,-0.060855649411678314,-0.7042315006256104,0.7046102285385132,83327996
15-Sep-2020 08:52:02.399,0.06226511299610138,64516,83327974,17996,-0.06083051115274429,-0.7042381763458252,0.704607367515564,83327997
15-Sep-2020 08:52:03.399,0.06223928928375244,64516,83327974,17996,-0.06080159544944763,-0.7042398452758789,0.7046105861663818,83327998
15-Sep-2020 08:52:04.399,0.062214650213718414,64516,83327974,17996,-0.06077318638563156,-0.7042379379272461,0.7046170234680176,83327999
15-Sep-2020 08:52:05.399,0.06219381093978882,64516,83327974,17996,-0.06075505167245865,-0.7042372226715088,0.7046211957931519,83328000
15-Sep-2020 08:52:06.399,0.06216413527727127,64516,83327974,17996,-0.060724347829818726,-0.7042433023452759,0.7046204805374146,83328001
15-Sep-2020 08:52:07.399,0.062131479382514954,64516,83327974,17996,-0.06069598346948624,-0.7042486667633057,0.704620361328125,83328002
15-Sep-2020 08:52:08.399,0.0621102899312973,64516,83327974,17996,-0.06067667156457901,-0.7042453289031982,0.704627275466919,83328003
15-Sep-2020 08:52:09.399,0.062078140676021576,64516,83327974,17996,-0.06064748018980026,-0.7042503356933594,0.7046276330947876,83328004
15-Sep-2020 08:52:10.399,0.062056027352809906,64516,83328006,17996,-0.06062280386686325,-0.7042559385299683,0.7046259641647339,83328005
15-Sep-2020 08:52:11.399,0.062031298875808716,64516,83328006,17996,-0.06059711426496506,-0.7042601108551025,0.7046263217926025,83328006
15-Sep-2020 08:52:12.399,0.06201517581939697,64516,83328006,17996,-0.060568369925022125,-0.7042616605758667,0.7046287059783936,83328007
15-Sep-2020 08:52:13.399,0.06198008358478546,64516,83328006,17996,-0.06054459512233734,-0.7042584419250488,0.7046370506286621,83328008
15-Sep-2020 08:52:14.399,0.061961717903614044,64516,83328006,17996,-0.06051892042160034,-0.70426344871521,0.7046358585357666,83328009
15-Sep-2020 08:52:15.399,0.06193603575229645,64516,83328006,17996,-0.060489825904369354,-0.704269289970398,0.7046349048614502,83328010
15-Sep-2020 08:52:16.399,0.06190214306116104,64548,83328006,17996,-0.06047101318836212,-0.7042667865753174,0.7046419382095337,83328011
15-Sep-2020 08:52:17.399,0.06187879294157028,64548,83328006,17996,-0.06044118106365204,-0.7042653560638428,0.7046476602554321,83328012
15-Sep-2020 08:52:18.399,0.061845071613788605,64548,83328006,17996,-0.06041210889816284,-0.7042726278305054,0.704646110534668,83328013
15-Sep-2020 08:52:19.399,0.06182045489549637,64548,83328006,17996,-0.060390397906303406,-0.7042784690856934,0.7046443223953247,83328014
15-Sep-2020 08:52:20.399,0.06180024892091751,64548,83328006,17996,-0.060359783470630646,-0.7042751312255859,0.7046520709991455,83328015
15-Sep-2020 08:52:21.399,0.061778247356414795,64548,83328006,17996,-0.060331761837005615,-0.704277515411377,0.7046538591384888,83328016
15-Sep-2020 08:52:22.399,0.061753012239933014,64548,83328006,17996,-0.06030803173780441,-0.7042834758758545,0.7046521902084351,83328017
15-Sep-2020 08:52:23.399,0.06172876060009003,64548,83328006,17996,-0.06028331071138382,-0.7042876482009888,0.7046524286270142,83328018
15-Sep-2020 08:52:24.399,0.061700403690338135,64548,83328006,17996,-0.060260869562625885,-0.7042844295501709,0.7046599388122559,83328019
15-Sep-2020 08:52:25.399,0.0616721585392952,64548,83328006,17996,-0.06023725867271423,-0.7042865753173828,0.7046624422073364,83328020
15-Sep-2020 08:52:26.399,0.06165029853582382,64548,83328006,17996,-0.06021545082330704,-0.7042911052703857,0.7046613693237305,83328021
15-Sep-2020 08:52:27.399,0.06162288784980774,64548,83328006,17996,-0.06019175052642822,-0.7042933702468872,0.7046637535095215,83328022
15-Sep-2020 08:52:28.399,0.061589278280735016,64548,83328006,17996,-0.06015975773334503,-0.704291820526123,0.704670786857605,83328023
15-Sep-2020 08:52:29.399,0.061563484370708466,64548,83328006,17996,-0.060126833617687225,-0.7042950391769409,0.7046729326248169,83328024
15-Sep-2020 08:52:30.399,0.06154000759124756,64548,83328006,17996,-0.06009867787361145,-0.7043019533157349,0.7046700716018677,83328025
15-Sep-2020 08:52:31.399,0.06151885539293289,64548,83328006,17996,-0.06007423251867294,-0.7043067216873169,0.7046692371368408,83328026
15-Sep-2020 08:52:32.399,0.06149546802043915,64548,83328006,17996,-0.06004786491394043,-0.7043007612228394,0.7046794891357422,83328027
15-Sep-2020 08:52:33.399,0.06147078424692154,64548,83328006,17996,-0.06002826243638992,-0.7043026685714722,0.7046816349029541,83328028
15-Sep-2020 08:52:34.399,0.06144384294748306,64548,83328006,17996,-0.05999832600355148,-0.7043124437332153,0.7046767473220825,83328029
15-Sep-2020 08:52:35.399,0.06141611933708191,64548,83328006,17996,-0.05997920036315918,-0.7043147087097168,0.7046785354614258,83328030
15-Sep-2020 08:52:36.399,0.061391688883304596,64548,83328006,17996,-0.05995400249958038,-0.7043092250823975,0.7046881914138794,83328031
15-Sep-2020 08:52:37.399,0.061362870037555695,64548,83328006,17996,-0.05992838740348816,-0.7043135166168213,0.704688549041748,83328032
15-Sep-2020 08:52:38.399,0.06134144216775894,64548,83328006,17996,-0.05990426242351532,-0.7043203115463257,0.7046858072280884,83328033
15-Sep-2020 08:52:39.399,0.061312973499298096,64548,83328006,17996,-0.05987371504306793,-0.7043230533599854,0.704688310623169,83328034
15-Sep-2020 08:52:40.399,0.06129390001296997,64548,83328006,17996,-0.05985032021999359,-0.704314112663269,0.7047008275985718,83328035
15-Sep-2020 08:52:41.399,0.061261288821697235,64548,83328006,17996,-0.05981460213661194,-0.7043232917785645,0.7046972513198853,83328036
15-Sep-2020 08:52:42.399,0.061236828565597534,64548,83328038,17996,-0.059790804982185364,-0.7043337821960449,0.7046909332275391,83328037
15-Sep-2020 08:52:43.399,0.061212487518787384,64548,83328038,17996,-0.05976878106594086,-0.7043317556381226,0.7046968936920166,83328038
15-Sep-2020 08:52:44.399,0.06119129806756973,64548,83328038,17996,-0.05974694341421127,-0.7043250799179077,0.7047075033187866,83328039
15-Sep-2020 08:52:45.399,0.061167940497398376,64548,83328038,17996,-0.0597265288233757,-0.7043291330337524,0.7047069072723389,83328040
15-Sep-2020 08:52:46.399,0.06113923341035843,64548,83328038,17996,-0.059703461825847626,-0.704337477684021,0.7047032117843628,83328041
15-Sep-2020 08:52:47.399,0.061107076704502106,64548,83328038,17996,-0.059677258133888245,-0.7043379545211792,0.7047077417373657,83328042
15-Sep-2020 08:52:48.399,0.06108921021223068,64580,83328038,17996,-0.05964603275060654,-0.7043372392654419,0.7047127485275269,83328043
15-Sep-2020 08:52:49.399,0.06104958802461624,64580,83328038,17996,-0.059625595808029175,-0.7043430805206299,0.7047117948532104,83328044
15-Sep-2020 08:52:50.399,0.06103301793336868,64580,83328038,17996,-0.059596069157123566,-0.7043496370315552,0.7047094106674194,83328045
15-Sep-2020 08:52:51.399,0.06100713461637497,64580,83328038,17996,-0.059569016098976135,-0.7043476104736328,0.7047159671783447,83328046
15-Sep-2020 08:52:52.399,0.06098005175590515,64580,83328038,17996,-0.05954096466302872,-0.7043439149856567,0.7047244310379028,83328047
15-Sep-2020 08:52:53.399,0.06095763295888901,64580,83328038,17996,-0.05950786918401718,-0.7043511867523193,0.7047220468521118,83328048
15-Sep-2020 08:52:54.399,0.06092880666255951,64580,83328038,17996,-0.059482306241989136,-0.7043589353561401,0.7047189474105835,83328049
15-Sep-2020 08:52:55.399,0.060908205807209015,64580,83328038,17996,-0.05946210026741028,-0.7043551206588745,0.704725980758667,83328050
15-Sep-2020 08:52:56.399,0.06087961047887802,64580,83328038,17996,-0.05943576246500015,-0.7043534517288208,0.7047322988510132,83328051
15-Sep-2020 08:52:57.399,0.060853011906147,64580,83328038,17996,-0.05941516160964966,-0.7043617963790894,0.7047280073165894,83328052
15-Sep-2020 08:52:58.399,0.060828812420368195,64580,83328038,17996,-0.059388674795627594,-0.7043670415878296,0.704727292060852,83328053
15-Sep-2020 08:52:59.399,0.060806795954704285,64580,83328038,17996,-0.05936260521411896,-0.7043602466583252,0.7047381401062012,83328054
15-Sep-2020 08:53:00.399,0.06078276038169861,64580,83328038,17996,-0.05934486538171768,-0.7043612003326416,0.7047405242919922,83328055
15-Sep-2020 08:53:01.399,0.060757093131542206,64580,83328038,17996,-0.059315942227840424,-0.7043709754943848,0.704735517501831,83328056
15-Sep-2020 08:53:02.399,0.06072739511728287,64580,83328038,17996,-0.059284381568431854,-0.7043763399124146,0.7047353982925415,83328057
15-Sep-2020 08:53:03.399,0.0607026144862175,64580,83328038,17996,-0.05925987660884857,-0.7043710947036743,0.704744815826416,83328058
15-Sep-2020 08:53:04.399,0.06067531555891037,64580,83328038,17996,-0.05923224985599518,-0.7043720483779907,0.7047486305236816,83328059
15-Sep-2020 08:53:05.399,0.06064370274543762,64580,83328038,17996,-0.05920618772506714,-0.7043821811676025,0.7047430276870728,83328060
15-Sep-2020 08:53:06.399,0.06062018871307373,64580,83328038,17996,-0.05918223410844803,-0.7043828964233398,0.7047463655471802,83328061
15-Sep-2020 08:53:07.399,0.06059490889310837,64580,83328038,17996,-0.05915241688489914,-0.7043776512145996,0.704756498336792,83328062
15-Sep-2020 08:53:08.399,0.06056755781173706,64580,83328038,17996,-0.0591292530298233,-0.7043806314468384,0.704757809638977,83328063
15-Sep-2020 08:53:09.399,0.06054387986660004,64580,83328038,17996,-0.059103384613990784,-0.7043925523757935,0.7047500610351562,83328064
15-Sep-2020 08:53:10.399,0.06052132695913315,64580,83328038,17996,-0.05907626450061798,-0.7043939828872681,0.7047531604766846,83328065
15-Sep-2020 08:53:11.399,0.06049845367670059,64580,83328038,17996,-0.05905643105506897,-0.7043875455856323,0.7047630548477173,83328066
15-Sep-2020 08:53:12.399,0.06046803295612335,64580,83328038,17996,-0.0590280145406723,-0.7043944597244263,0.7047611474990845,83328067
15-Sep-2020 08:53:13.399,0.06044279783964157,64580,83328038,17996,-0.0590018555521965,-0.7044042348861694,0.7047557830810547,83328068
15-Sep-2020 08:53:14.399,0.06041553616523743,64580,83328070,17996,-0.058974459767341614,-0.7044018507003784,0.7047624588012695,83328069
15-Sep-2020 08:53:15.399,0.060385219752788544,64580,83328070,17996,-0.0589466392993927,-0.7043954133987427,0.7047739028930664,83328070
15-Sep-2020 08:53:16.399,0.060363031923770905,64580,83328070,17996,-0.058920301496982574,-0.7044029235839844,0.7047704458236694,83328071
15-Sep-2020 08:53:17.399,0.06033658981323242,64580,83328070,17996,-0.05889320373535156,-0.7044107913970947,0.7047672271728516,83328072
15-Sep-2020 08:53:18.399,0.06031809747219086,64580,83328070,17996,-0.05886726826429367,-0.7044093608856201,0.7047723531723022,83328073
15-Sep-2020 08:53:19.399,0.06028377264738083,64580,83328070,17996,-0.058846697211265564,-0.7044017314910889,0.704784631729126,83328074
15-Sep-2020 08:53:20.399,0.060266852378845215,64612,83328070,17996,-0.05882897973060608,-0.7044080495834351,0.7047812938690186,83328075
15-Sep-2020 08:53:21.399,0.060242362320423126,64612,83328070,17996,-0.058797046542167664,-0.7044199705123901,0.7047741413116455,83328076
15-Sep-2020 08:53:22.399,0.06020604074001312,64612,83328070,17996,-0.058777205646038055,-0.7044165134429932,0.7047823667526245,83328077
15-Sep-2020 08:53:23.399,0.06018371134996414,64612,83328070,17996,-0.05874882638454437,-0.7044113874435425,0.7047920227050781,83328078
15-Sep-2020 08:53:24.399,0.06016497313976288,64612,83328070,17996,-0.05872080475091934,-0.7044193744659424,0.7047879695892334,83328079
15-Sep-2020 08:53:25.399,0.06013212352991104,64612,83328070,17996,-0.05868873745203018,-0.7044317722320557,0.7047809362411499,83328080
15-Sep-2020 08:53:26.399,0.060111984610557556,64612,83328070,17996,-0.05866442620754242,-0.7044239044189453,0.7047924995422363,83328081
15-Sep-2020 08:53:27.399,0.060082435607910156,64612,83328070,17996,-0.058638691902160645,-0.7044202089309692,0.704801082611084,83328082
15-Sep-2020 08:53:28.399,0.060055218636989594,64612,83328070,17996,-0.05861547589302063,-0.7044323682785034,0.7047929763793945,83328083
15-Sep-2020 08:53:29.399,0.06002996116876602,64612,83328070,17996,-0.058587200939655304,-0.7044395208358765,0.7047902345657349,83328084
15-Sep-2020 08:53:30.399,0.05999960005283356,64612,83328070,17996,-0.058564603328704834,-0.7044305801391602,0.7048038244247437,83328085
15-Sep-2020 08:53:31.399,0.059976547956466675,64612,83328070,17996,-0.0585387647151947,-0.7044312953948975,0.7048072814941406,83328086
15-Sep-2020 08:53:32.399,0.05995119363069534,64612,83328070,17996,-0.05850984901189804,-0.7044421434402466,0.704801082611084,83328087
15-Sep-2020 08:53:33.399,0.059928178787231445,64612,83328070,17996,-0.058486707508563995,-0.7044471502304077,0.7047995328903198,83328088
15-Sep-2020 08:53:34.399,0.05989965796470642,64612,83328070,17996,-0.058458112180233,-0.7044389247894287,0.7048125267028809,83328089
15-Sep-2020 08:53:35.399,0.059876374900341034,64612,83328070,17996,-0.05843399465084076,-0.7044401168823242,0.7048153877258301,83328090
15-Sep-2020 08:53:36.399,0.05984894931316376,64612,83328070,17996,-0.058406710624694824,-0.704454779624939,0.7048052549362183,83328091
15-Sep-2020 08:53:37.399,0.05982336401939392,64612,83328070,17996,-0.058384135365486145,-0.7044568061828613,0.7048072814941406,83328092
15-Sep-2020 08:53:38.399,0.05979664623737335,64612,83328070,17996,-0.058359578251838684,-0.7044479846954346,0.7048206329345703,83328093
15-Sep-2020 08:53:39.399,0.0597718209028244,64612,83328070,17996,-0.058331266045570374,-0.7044504880905151,0.7048225402832031,83328094
15-Sep-2020 08:53:40.399,0.059755198657512665,64612,83328070,17996,-0.05831284821033478,-0.7044612169265747,0.7048149108886719,83328095
15-Sep-2020 08:53:41.399,0.05972892791032791,64612,83328070,17996,-0.05828554183244705,-0.7044607400894165,0.7048195600509644,83328096
15-Sep-2020 08:53:42.399,0.05969754606485367,64612,83328070,17996,-0.058255814015865326,-0.704454779624939,0.7048307657241821,83328097
15-Sep-2020 08:53:43.399,0.05967491865158081,64612,83328070,17996,-0.05823175609111786,-0.7044572830200195,0.7048323154449463,83328098
15-Sep-2020 08:53:44.399,0.0596449077129364,64612,83328070,17996,-0.05820576101541519,-0.7044733762741089,0.7048205137252808,83328099
15-Sep-2020 08:53:45.399,0.05962511897087097,64612,83328070,17996,-0.05818546563386917,-0.7044677734375,0.7048295736312866,83328100
15-Sep-2020 08:53:46.399,0.05959417670965195,64612,83328102,17996,-0.05815292149782181,-0.7044627666473389,0.704839825630188,83328101
15-Sep-2020 08:53:47.399,0.059568412601947784,64612,83328102,17996,-0.058129362761974335,-0.7044699192047119,0.7048368453979492,83328102
15-Sep-2020 08:53:48.399,0.05954612046480179,64612,83328102,17996,-0.058101750910282135,-0.704482913017273,0.7048282623291016,83328103
15-Sep-2020 08:53:49.399,0.05951814353466034,64612,83328102,17996,-0.05807871371507645,-0.7044800519943237,0.7048352956771851,83328104
15-Sep-2020 08:53:50.399,0.05949433147907257,64612,83328102,17996,-0.05805642902851105,-0.7044727802276611,0.7048463821411133,83328105
15-Sep-2020 08:53:51.399,0.05947243422269821,64612,83328102,17996,-0.05802604556083679,-0.7044843435287476,0.7048392295837402,83328106
15-Sep-2020 08:53:52.399,0.05944233387708664,64644,83328102,17996,-0.05801449716091156,-0.7044861316680908,0.7048407793045044,83328107
15-Sep-2020 08:53:53.399,0.05941416323184967,64644,83328102,17996,-0.057981833815574646,-0.7044838666915894,0.7048482894897461,83328108
15-Sep-2020 08:53:54.399,0.05939394235610962,64644,83328102,17996,-0.05795007199048996,-0.7044780254364014,0.7048584222793579,83328109
15-Sep-2020 08:53:55.399,0.05936136096715927,64644,83328102,17996,-0.05792558938264847,-0.7044907808303833,0.7048505544662476,83328110
15-Sep-2020 08:53:56.399,0.05934499204158783,64644,83328102,17996,-0.057902850210666656,-0.7044945955276489,0.7048497200012207,83328111
15-Sep-2020 08:53:57.399,0.05931423604488373,64644,83328102,17996,-0.05787263065576553,-0.7044931650161743,0.704856276512146,83328112
15-Sep-2020 08:53:58.399,0.05929018557071686,64644,83328102,17996,-0.05784474313259125,-0.7044906616210938,0.7048630714416504,83328113
15-Sep-2020 08:53:59.399,0.05926288664340973,64644,83328102,17996,-0.057816483080387115,-0.7045037746429443,0.7048546075820923,83328114
15-Sep-2020 08:54:00.399,0.059235796332359314,64644,83328102,17996,-0.05779826641082764,-0.7045062780380249,0.7048557996749878,83328115
15-Sep-2020 08:54:01.399,0.0592103973031044,64644,83328102,17996,-0.05777137726545334,-0.7044987678527832,0.7048678398132324,83328116
15-Sep-2020 08:54:02.399,0.05918228626251221,64644,83328102,17996,-0.05773983895778656,-0.7044998407363892,0.7048717737197876,83328117
15-Sep-2020 08:54:03.399,0.05916226655244827,64644,83328102,17996,-0.05772154778242111,-0.7045091390609741,0.7048654556274414,83328118
15-Sep-2020 08:54:04.399,0.05913284420967102,64644,83328102,17996,-0.057695694267749786,-0.7045115232467651,0.7048677206039429,83328119
15-Sep-2020 08:54:05.399,0.059109531342983246,64644,83328102,17996,-0.05766480416059494,-0.7045063972473145,0.7048773765563965,83328120
15-Sep-2020 08:54:06.399,0.05908786505460739,64644,83328102,17996,-0.05764411389827728,-0.7045092582702637,0.7048778533935547,83328121
15-Sep-2020 08:54:07.399,0.059055931866168976,64644,83328102,17996,-0.05761374533176422,-0.7045212984085083,0.7048709392547607,83328122
15-Sep-2020 08:54:08.399,0.05902954190969467,64644,83328102,17996,-0.05759374797344208,-0.7045196294784546,0.7048767805099487,83328123
15-Sep-2020 08:54:09.399,0.05900499224662781,64644,83328102,17996,-0.05756442993879318,-0.7045156955718994,0.7048851251602173,83328124
15-Sep-2020 08:54:10.399,0.05897919088602066,64644,83328102,17996,-0.057535625994205475,-0.704519510269165,0.7048856019973755,83328125
15-Sep-2020 08:54:11.399,0.05895387381315231,64644,83328102,17996,-0.05751156806945801,-0.7045286893844604,0.7048802375793457,83328126
15-Sep-2020 08:54:12.399,0.05892501771450043,64644,83328102,17996,-0.05748304724693298,-0.7045282125473022,0.7048859596252441,83328127
15-Sep-2020 08:54:13.399,0.05889822542667389,64644,83328102,17996,-0.057457782328128815,-0.7045241594314575,0.7048943042755127,83328128
15-Sep-2020 08:54:14.399,0.05887262523174286,64644,83328102,17996,-0.057434163987636566,-0.7045301198959351,0.7048920392990112,83328129
15-Sep-2020 08:54:15.399,0.058847613632678986,64644,83328102,17996,-0.05741076171398163,-0.704535961151123,0.7048904895782471,83328130
15-Sep-2020 08:54:16.399,0.05882549285888672,64644,83328102,17996,-0.057391948997974396,-0.7045319080352783,0.7048978805541992,83328131
15-Sep-2020 08:54:17.399,0.05880322307348251,64644,83328102,17996,-0.05736212432384491,-0.7045345306396484,0.7048995494842529,83328132
15-Sep-2020 08:54:18.399,0.05877413600683212,64644,83328134,17996,-0.05733500421047211,-0.7045414447784424,0.7048971652984619,83328133
15-Sep-2020 08:54:19.399,0.05874776095151901,64644,83328134,17996,-0.05731724202632904,-0.7045437097549438,0.7048985958099365,83328134
15-Sep-2020 08:54:20.399,0.058723412454128265,64644,83328134,17996,-0.05727881193161011,-0.7045429944992065,0.7049045562744141,83328135
15-Sep-2020 08:54:21.399,0.05869626998901367,64644,83328134,17996,-0.05724826455116272,-0.704540491104126,0.7049118280410767,83328136
15-Sep-2020 08:54:22.399,0.058674462139606476,64644,83328134,17996,-0.05723029375076294,-0.7045472860336304,0.7049082517623901,83328137
15-Sep-2020 08:54:23.399,0.05864490568637848,64644,83328134,17996,-0.0572039857506752,-0.7045509815216064,0.704909086227417,83328138
15-Sep-2020 08:54:24.399,0.058622680604457855,64676,83328134,17996,-0.057171255350112915,-0.7045514583587646,0.7049132585525513,83328139
15-Sep-2020 08:54:25.399,0.05858682096004486,64676,83328134,17996,-0.05715147405862808,-0.7045497894287109,0.7049193382263184,83328140
15-Sep-2020 08:54:26.399,0.05856689065694809,64676,83328134,17996,-0.057120829820632935,-0.7045570611953735,0.7049163579940796,83328141
15-Sep-2020 08:54:27.399,0.058543071150779724,64676,83328134,17996,-0.0571027547121048,-0.7045602798461914,0.7049165964126587,83328142
15-Sep-2020 08:54:28.399,0.05851282924413681,64676,83328134,17996,-0.057080887258052826,-0.7045613527297974,0.7049198150634766,83328143
15-Sep-2020 08:54:29.399,0.058500632643699646,64676,83328134,17996,-0.057049207389354706,-0.7045613527297974,0.704923152923584,83328144
15-Sep-2020 08:54:30.399,0.05846988409757614,64676,83328134,17996,-0.057032741606235504,-0.7045612335205078,0.7049274444580078,83328145
15-Sep-2020 08:54:31.399,0.05843968689441681,64676,83328134,17996,-0.05700008571147919,-0.7045685052871704,0.7049249410629272,83328146
15-Sep-2020 08:54:32.399,0.058416202664375305,64676,83328134,17996,-0.05696973204612732,-0.7045691013336182,0.704928994178772,83328147
15-Sep-2020 08:54:33.399,0.05838283896446228,64676,83328134,17996,-0.0569501593708992,-0.7045717239379883,0.7049305438995361,83328148
15-Sep-2020 08:54:34.399,0.05836690217256546,64676,83328134,17996,-0.05691274255514145,-0.7045743465423584,0.7049323320388794,83328149
15-Sep-2020 08:54:35.399,0.05834066867828369,64676,83328134,17996,-0.05689706653356552,-0.7045706510543823,0.7049394845962524,83328150
15-Sep-2020 08:54:36.399,0.058316878974437714,64676,83328134,17996,-0.056870222091674805,-0.7045724391937256,0.7049418687820435,83328151
15-Sep-2020 08:54:37.399,0.05828924477100372,64676,83328134,17996,-0.056840114295482635,-0.704580545425415,0.7049382925033569,83328152
15-Sep-2020 08:54:38.399,0.05826278775930405,64676,83328134,17996,-0.056819602847099304,-0.7045817375183105,0.7049411535263062,83328153
15-Sep-2020 08:54:39.399,0.058236442506313324,64676,83328134,17996,-0.05680788308382034,-0.7045793533325195,0.704946756362915,83328154
15-Sep-2020 08:54:40.399,0.05820775777101517,64676,83328134,17996,-0.0567660853266716,-0.7045868635177612,0.7049447298049927,83328155
15-Sep-2020 08:54:41.399,0.05818307399749756,64676,83328134,17996,-0.05674462765455246,-0.7045905590057373,0.7049452066421509,83328156
15-Sep-2020 08:54:42.399,0.05815805494785309,64676,83328134,17996,-0.056711092591285706,-0.7045949697494507,0.7049450874328613,83328157
15-Sep-2020 08:54:43.399,0.05813112109899521,64676,83328134,17996,-0.05668787658214569,-0.7045924663543701,0.7049522399902344,83328158
15-Sep-2020 08:54:44.399,0.05811377614736557,64676,83328134,17996,-0.05665978044271469,-0.7045965194702148,0.7049515247344971,83328159
15-Sep-2020 08:54:45.399,0.05808968096971512,64676,83328134,17996,-0.05662856251001358,-0.7046046257019043,0.7049479484558105,83328160
15-Sep-2020 08:54:46.399,0.05805397033691406,64676,83328134,17996,-0.056612126529216766,-0.7046006917953491,0.7049560546875,83328161
15-Sep-2020 08:54:47.399,0.058029741048812866,64676,83328134,17996,-0.056588657200336456,-0.7046005725860596,0.7049599885940552,83328162
15-Sep-2020 08:54:48.399,0.05800577998161316,64676,83328134,17996,-0.056555770337581635,-0.7046087980270386,0.7049564123153687,83328163
15-Sep-2020 08:54:49.399,0.05796884745359421,64676,83328134,17996,-0.05654168874025345,-0.7046087980270386,0.7049607038497925,83328164
15-Sep-2020 08:54:50.399,0.05795520544052124,64676,83328166,17996,-0.05651501566171646,-0.7046045064926147,0.7049682140350342,83328165
15-Sep-2020 08:54:51.399,0.05793513357639313,64676,83328166,17996,-0.056478358805179596,-0.7046120166778564,0.704965353012085,83328166
15-Sep-2020 08:54:52.399,0.05790361762046814,64676,83328166,17996,-0.056465327739715576,-0.7046129703521729,0.7049678564071655,83328167
15-Sep-2020 08:54:53.399,0.05788806080818176,64676,83328166,17996,-0.05642841011285782,-0.7046171426773071,0.7049682140350342,83328168
15-Sep-2020 08:54:54.399,0.057851143181324005,64676,83328166,17996,-0.056406065821647644,-0.7046176195144653,0.7049722671508789,83328169
15-Sep-2020 08:54:55.399,0.05782818794250488,64676,83328166,17996,-0.05638638138771057,-0.7046211957931519,0.7049721479415894,83328170
15-Sep-2020 08:54:56.399,0.05780646950006485,64708,83328166,17996,-0.05635172873735428,-0.7046266794204712,0.704971432685852,83328171
15-Sep-2020 08:54:57.399,0.05777248740196228,64708,83328166,17996,-0.056340500712394714,-0.7046213150024414,0.7049804925918579,83328172
15-Sep-2020 08:54:58.399,0.057752251625061035,64708,83328166,17996,-0.056316398084163666,-0.7046229839324951,0.7049822807312012,83328173
15-Sep-2020 08:54:59.399,0.05773451179265976,64708,83328166,17996,-0.05627722293138504,-0.7046341896057129,0.7049757242202759,83328174
15-Sep-2020 08:55:00.399,0.05770061910152435,64708,83328166,17996,-0.056260354816913605,-0.7046294212341309,0.7049847841262817,83328175
15-Sep-2020 08:55:01.399,0.057681940495967865,64708,83328166,17996,-0.056231603026390076,-0.7046281099319458,0.7049899101257324,83328176
15-Sep-2020 08:55:02.399,0.057655222713947296,64708,83328166,17996,-0.056196630001068115,-0.7046386003494263,0.7049839496612549,83328177
15-Sep-2020 08:55:03.399,0.057616643607616425,64708,83328166,17996,-0.05618395656347275,-0.7046407461166382,0.7049862146377563,83328178
15-Sep-2020 08:55:04.399,0.05759948492050171,64708,83328166,17996,-0.056148067116737366,-0.7046393156051636,0.7049918174743652,83328179
15-Sep-2020 08:55:05.399,0.05756877362728119,64708,83328166,17996,-0.05612395703792572,-0.7046388387680054,0.7049968242645264,83328180
15-Sep-2020 08:55:06.399,0.05754029005765915,64708,83328166,17996,-0.056103117763996124,-0.7046467065811157,0.7049926519393921,83328181
15-Sep-2020 08:55:07.399,0.05751428008079529,64708,83328166,17996,-0.05606754124164581,-0.7046507596969604,0.7049939632415771,83328182
15-Sep-2020 08:55:08.399,0.05749623477458954,64708,83328166,17996,-0.05604676902294159,-0.7046446800231934,0.7050031423568726,83328183
15-Sep-2020 08:55:09.399,0.05746817588806152,64708,83328166,17996,-0.056021541357040405,-0.7046483755111694,0.7050038576126099,83328184
15-Sep-2020 08:55:10.399,0.057438112795352936,64708,83328166,17996,-0.05599862337112427,-0.7046564817428589,0.7049999237060547,83328185
15-Sep-2020 08:55:11.399,0.05742117762565613,64708,83328166,17996,-0.05597257614135742,-0.7046550512313843,0.7050048112869263,83328186
15-Sep-2020 08:55:12.399,0.057387106120586395,64708,83328166,17996,-0.05594417452812195,-0.7046525478363037,0.705012321472168,83328187
15-Sep-2020 08:55:13.399,0.05736837536096573,64708,83328166,17996,-0.05591825395822525,-0.7046594619750977,0.7050087451934814,83328188
15-Sep-2020 08:55:14.399,0.057337939739227295,64708,83328166,17996,-0.05589551478624344,-0.7046641111373901,0.7050083875656128,83328189
15-Sep-2020 08:55:15.399,0.05731518566608429,64708,83328166,17996,-0.05586717277765274,-0.7046637535095215,0.7050127983093262,83328190
15-Sep-2020 08:55:16.399,0.05728987604379654,64708,83328166,17996,-0.05584193766117096,-0.7046616077423096,0.7050191164016724,83328191
15-Sep-2020 08:55:17.399,0.05725225806236267,64708,83328166,17996,-0.05581868439912796,-0.704668402671814,0.7050172090530396,83328192
15-Sep-2020 08:55:18.399,0.05723772943019867,64708,83328166,17996,-0.055788785219192505,-0.7046777009963989,0.7050114870071411,83328193
15-Sep-2020 08:55:19.399,0.05720258504152298,64708,83328166,17996,-0.055763401091098785,-0.704669713973999,0.7050244808197021,83328194
15-Sep-2020 08:55:20.399,0.05717839300632477,64708,83328166,17996,-0.05573871731758118,-0.7046682834625244,0.7050297260284424,83328195
15-Sep-2020 08:55:21.399,0.057158127427101135,64708,83328166,17996,-0.055714063346385956,-0.7046775817871094,0.705024003982544,83328196
15-Sep-2020 08:55:22.399,0.05712852627038956,64708,83328198,17996,-0.05568835139274597,-0.7046835422515869,0.7050226926803589,83328197
15-Sep-2020 08:55:23.399,0.05710729956626892,64708,83328198,17996,-0.055658936500549316,-0.7046769857406616,0.7050331830978394,83328198
15-Sep-2020 08:55:24.399,0.05707711726427078,64708,83328198,17996,-0.05563586205244064,-0.7046750783920288,0.7050392627716064,83328199
15-Sep-2020 08:55:25.399,0.05705609172582626,64708,83328198,17996,-0.05560585856437683,-0.7046895027160645,0.7050290107727051,83328200
15-Sep-2020 08:55:26.399,0.057026445865631104,64708,83328198,17996,-0.055587708950042725,-0.7046909332275391,0.705031156539917,83328201
15-Sep-2020 08:55:27.399,0.0570007786154747,64708,83328198,17996,-0.05555913597345352,-0.7046817541122437,0.7050449848175049,83328202
15-Sep-2020 08:55:28.399,0.05697541683912277,64740,83328198,17996,-0.05552945286035538,-0.7046846151351929,0.7050464153289795,83328203
15-Sep-2020 08:55:29.400,0.05694279819726944,64740,83328198,17996,-0.055509231984615326,-0.7046984434127808,0.7050368785858154,83328204
15-Sep-2020 08:55:30.400,0.05691949278116226,64740,83328198,17996,-0.05548475682735443,-0.7046997547149658,0.7050395011901855,83328205
15-Sep-2020 08:55:31.400,0.05690170079469681,64740,83328198,17996,-0.055455856025218964,-0.7046868801116943,0.7050555944442749,83328206
15-Sep-2020 08:55:32.400,0.05687103420495987,64740,83328198,17996,-0.05542629212141037,-0.7046942710876465,0.7050530910491943,83328207
15-Sep-2020 08:55:33.400,0.05684420466423035,64740,83328198,17996,-0.05540371686220169,-0.7047080993652344,0.7050430774688721,83328208
15-Sep-2020 08:55:34.400,0.056818485260009766,64740,83328198,17996,-0.0553755983710289,-0.7047041654586792,0.7050514221191406,83328209
15-Sep-2020 08:55:35.400,0.056792013347148895,64740,83328198,17996,-0.05535164475440979,-0.7046924829483032,0.7050671577453613,83328210
15-Sep-2020 08:55:36.400,0.05676567554473877,64740,83328198,17996,-0.05532702058553696,-0.7047010660171509,0.7050626277923584,83328211
15-Sep-2020 08:55:37.400,0.05673779547214508,64740,83328198,17996,-0.055302686989307404,-0.7047159671783447,0.7050521373748779,83328212
15-Sep-2020 08:55:38.400,0.056720077991485596,64740,83328198,17996,-0.055273912847042084,-0.7047119140625,0.7050597667694092,83328213
15-Sep-2020 08:55:39.400,0.056686580181121826,64740,83328198,17996,-0.05524957925081253,-0.7047009468078613,0.7050751447677612,83328214
15-Sep-2020 08:55:40.400,0.05666355788707733,64740,83328198,17996,-0.05522478371858597,-0.7047111988067627,0.7050687074661255,83328215
15-Sep-2020 08:55:41.400,0.056633882224559784,64740,83328198,17996,-0.0551963672041893,-0.7047275304794312,0.7050572633743286,83328216
15-Sep-2020 08:55:42.400,0.05660755932331085,64740,83328198,17996,-0.05517587065696716,-0.7047187089920044,0.7050700187683105,83328217
15-Sep-2020 08:55:43.400,0.05658642202615738,64740,83328198,17996,-0.055147022008895874,-0.7047080993652344,0.7050844430923462,83328218
15-Sep-2020 08:55:44.400,0.056558310985565186,64740,83328198,17996,-0.055119432508945465,-0.7047220468521118,0.7050745487213135,83328219
15-Sep-2020 08:55:45.400,0.05653581768274307,64740,83328198,17996,-0.05509655177593231,-0.704736590385437,0.7050635814666748,83328220
15-Sep-2020 08:55:46.400,0.05651065707206726,64740,83328198,17996,-0.0550660640001297,-0.7047226428985596,0.7050820589065552,83328221
15-Sep-2020 08:55:47.400,0.05648403614759445,64740,83328198,17996,-0.05504247546195984,-0.7047163248062134,0.705092191696167,83328222
15-Sep-2020 08:55:48.400,0.056453995406627655,64740,83328198,17996,-0.05501103401184082,-0.7047332525253296,0.7050801515579224,83328223
15-Sep-2020 08:55:49.400,0.056424759328365326,64740,83328198,17996,-0.05498499423265457,-0.7047412395477295,0.7050766944885254,83328224
15-Sep-2020 08:55:50.400,0.05639837682247162,64740,83328198,17996,-0.05496393144130707,-0.7047291994094849,0.7050925493240356,83328225
15-Sep-2020 08:55:51.400,0.056373290717601776,64740,83328198,17996,-0.0549391508102417,-0.704724907875061,0.7051006555557251,83328226
15-Sep-2020 08:55:52.400,0.056352972984313965,64740,83328198,17996,-0.054918184876441956,-0.7047418355941772,0.7050871849060059,83328227
15-Sep-2020 08:55:53.400,0.05632098764181137,64740,83328198,17996,-0.054891541600227356,-0.7047468423843384,0.7050868272781372,83328228
15-Sep-2020 08:55:54.400,0.056298792362213135,64740,83328230,17989,-0.054859764873981476,-0.704735279083252,0.7051026821136475,83328229
15-Sep-2020 08:55:55.400,0.0562741756439209,64740,83328230,17989,-0.05483458936214447,-0.704735279083252,0.7051066160202026,83328230
15-Sep-2020 08:55:56.400,0.05625767260789871,64740,83328230,17989,-0.05481521040201187,-0.7047516107559204,0.7050927877426147,83328231
15-Sep-2020 08:55:57.400,0.05622420459985733,64740,83328230,17989,-0.05478516221046448,-0.7047538757324219,0.7050957679748535,83328232
15-Sep-2020 08:55:58.400,0.05619623512029648,64740,83328230,17989,-0.05475214868783951,-0.7047396898269653,0.7051147222518921,83328233
15-Sep-2020 08:55:59.400,0.056164585053920746,64740,83328230,17989,-0.054730333387851715,-0.7047450542449951,0.705113410949707,83328234
15-Sep-2020 08:56:00.400,0.05613899230957031,64772,83328230,17989,-0.054708123207092285,-0.70476233959198,0.7051001787185669,83328235
15-Sep-2020 08:56:01.400,0.05611393600702286,64772,83328230,17989,-0.05468389391899109,-0.7047582864761353,0.7051079273223877,83328236
15-Sep-2020 08:56:02.400,0.05608994513750076,64772,83328230,17989,-0.05465816706418991,-0.704745888710022,0.705124020576477,83328237
15-Sep-2020 08:56:03.400,0.056062452495098114,64772,83328230,17989,-0.054628804326057434,-0.7047581672668457,0.7051161527633667,83328238
15-Sep-2020 08:56:04.400,0.05603961646556854,64772,83328230,17989,-0.054604776203632355,-0.7047723531723022,0.7051057815551758,83328239
15-Sep-2020 08:56:05.400,0.05601944029331207,64772,83328230,17989,-0.05457540601491928,-0.7047659158706665,0.7051160335540771,83328240
15-Sep-2020 08:56:06.400,0.055993713438510895,64772,83328230,17989,-0.05455051362514496,-0.7047549486160278,0.7051308155059814,83328241
15-Sep-2020 08:56:07.400,0.05596289783716202,64772,83328230,17989,-0.05452887713909149,-0.7047693729400635,0.7051206827163696,83328242
15-Sep-2020 08:56:08.400,0.05594117194414139,64772,83328230,17989,-0.05450643599033356,-0.7047785520553589,0.7051148414611816,83328243
15-Sep-2020 08:56:09.400,0.0559116005897522,64772,83328230,17989,-0.054478421807289124,-0.7047690153121948,0.7051291465759277,83328244
15-Sep-2020 08:56:10.400,0.055881090462207794,64772,83328230,17989,-0.05445198714733124,-0.7047606706619263,0.7051419019699097,83328245
15-Sep-2020 08:56:11.400,0.055866144597530365,64772,83328230,17989,-0.054434724152088165,-0.7047746181488037,0.7051304578781128,83328246
15-Sep-2020 08:56:12.400,0.055832237005233765,64772,83328230,17989,-0.054401546716690063,-0.7047857046127319,0.7051246166229248,83328247
15-Sep-2020 08:56:13.400,0.05581305921077728,64772,83328230,17989,-0.05437503010034561,-0.7047715187072754,0.7051422595977783,83328248
15-Sep-2020 08:56:14.400,0.0557837188243866,64772,83328230,17989,-0.05434443801641464,-0.7047703266143799,0.7051481008529663,83328249
15-Sep-2020 08:56:15.400,0.055759817361831665,64772,83328230,17989,-0.0543251633644104,-0.704789400100708,0.7051326036453247,83328250
15-Sep-2020 08:56:16.400,0.05573372542858124,64772,83328230,17989,-0.054297953844070435,-0.704791784286499,0.705134391784668,83328251
15-Sep-2020 08:56:17.400,0.05570800602436066,64772,83328230,17989,-0.05427227169275284,-0.7047779560089111,0.7051522731781006,83328252
15-Sep-2020 08:56:18.400,0.055679239332675934,64772,83328230,17989,-0.054251253604888916,-0.704782247543335,0.7051517963409424,83328253
15-Sep-2020 08:56:19.400,0.055654481053352356,64772,83328230,17989,-0.05422377586364746,-0.7047979831695557,0.7051403522491455,83328254
15-Sep-2020 08:56:20.400,0.055629827082157135,64772,83328230,17989,-0.05420151352882385,-0.7047970294952393,0.7051446437835693,83328255
15-Sep-2020 08:56:21.400,0.055602021515369415,64772,83328230,17989,-0.05417345464229584,-0.7047827243804932,0.7051634788513184,83328256
15-Sep-2020 08:56:22.400,0.05557546764612198,64772,83328230,17989,-0.05414801836013794,-0.7047927379608154,0.7051572799682617,83328257
15-Sep-2020 08:56:23.400,0.05555456131696701,64772,83328230,17989,-0.054124027490615845,-0.7048077583312988,0.7051459550857544,83328258
15-Sep-2020 08:56:24.400,0.05553050339221954,64772,83328230,17989,-0.0540950745344162,-0.7048007249832153,0.7051572799682617,83328259
15-Sep-2020 08:56:25.400,0.05550418049097061,64772,83328230,17989,-0.05406986176967621,-0.7047896385192871,0.7051723003387451,83328260
15-Sep-2020 08:56:26.400,0.05547478049993515,64772,83328262,17989,-0.054045140743255615,-0.7048053741455078,0.7051607370376587,83328261
15-Sep-2020 08:56:27.400,0.05545094609260559,64772,83328262,17989,-0.0540207177400589,-0.7048172950744629,0.7051525115966797,83328262
15-Sep-2020 08:56:28.400,0.055427178740501404,64772,83328262,17989,-0.0539940744638443,-0.704804539680481,0.7051692008972168,83328263
15-Sep-2020 08:56:29.400,0.05539722740650177,64772,83328262,17989,-0.05396861582994461,-0.7047959566116333,0.7051820755004883,83328264
15-Sep-2020 08:56:30.400,0.05537322908639908,64772,83328262,17989,-0.053944580256938934,-0.7048146724700928,0.7051666975021362,83328265
15-Sep-2020 08:56:31.400,0.05534669756889343,64772,83328262,17989,-0.0539168044924736,-0.7048245668411255,0.705161452293396,83328266
15-Sep-2020 08:56:32.400,0.05532225966453552,64804,83328262,17989,-0.053891800343990326,-0.7048079967498779,0.7051815986633301,83328267
15-Sep-2020 08:56:33.400,0.05529170483350754,64804,83328262,17989,-0.053867608308792114,-0.7048053741455078,0.705188512802124,83328268
15-Sep-2020 08:56:34.400,0.05527646839618683,64804,83328262,17989,-0.0538443997502327,-0.7048230171203613,0.7051739692687988,83328269
15-Sep-2020 08:56:35.400,0.055248767137527466,64804,83328262,17989,-0.0538153201341629,-0.7048320770263672,0.7051692008972168,83328270
15-Sep-2020 08:56:36.400,0.05522402375936508,64804,83328262,17989,-0.05378513038158417,-0.7048141956329346,0.7051914930343628,83328271
15-Sep-2020 08:56:37.400,0.05519519001245499,64804,83328262,17989,-0.05376262962818146,-0.7048149108886719,0.7051945924758911,83328272
15-Sep-2020 08:56:38.400,0.05516880750656128,64804,83328262,17989,-0.053738899528980255,-0.7048367261886597,0.7051769495010376,83328273
15-Sep-2020 08:56:39.400,0.05514519661664963,64804,83328262,17989,-0.05371025949716568,-0.7048357725143433,0.7051817178726196,83328274
15-Sep-2020 08:56:40.400,0.055116623640060425,64804,83328262,17989,-0.05368941277265549,-0.704818844795227,0.705202579498291,83328275
15-Sep-2020 08:56:41.400,0.055086441338062286,64804,83328262,17989,-0.05366548150777817,-0.704824686050415,0.7052005529403687,83328276
15-Sep-2020 08:56:42.400,0.05506352335214615,64804,83328262,17989,-0.05363917350769043,-0.7048451900482178,0.7051838636398315,83328277
15-Sep-2020 08:56:43.400,0.05504361540079117,64804,83328262,17989,-0.05360855162143707,-0.7048395872116089,0.7051934003829956,83328278
15-Sep-2020 08:56:44.400,0.05501534789800644,64804,83328262,17989,-0.05358727276325226,-0.7048236131668091,0.7052134275436401,83328279
15-Sep-2020 08:56:45.400,0.054987452924251556,64804,83328262,17989,-0.05355767160654068,-0.7048356533050537,0.7052057981491089,83328280
15-Sep-2020 08:56:46.400,0.054976142942905426,64804,83328262,17989,-0.05353526771068573,-0.7048512697219849,0.7051926851272583,83328281
15-Sep-2020 08:56:47.400,0.05494339019060135,64804,83328262,17989,-0.053505346179008484,-0.7048438787460327,0.7052048444747925,83328282
15-Sep-2020 08:56:48.400,0.054919689893722534,64804,83328262,17989,-0.05348619818687439,-0.7048289775848389,0.7052230834960938,83328283
15-Sep-2020 08:56:49.400,0.05488981306552887,64804,83328262,17989,-0.05346523970365524,-0.7048451900482178,0.7052109241485596,83328284
15-Sep-2020 08:56:50.400,0.054856471717357635,64804,83328262,17989,-0.05343116819858551,-0.7048670053482056,0.7051941156387329,83328285
15-Sep-2020 08:56:51.400,0.054833412170410156,64804,83328262,17989,-0.05340886861085892,-0.7048507928848267,0.7052139043807983,83328286
15-Sep-2020 08:56:52.400,0.05480435490608215,64804,83328262,17989,-0.05338098108768463,-0.704839825630188,0.7052294015884399,83328287
15-Sep-2020 08:56:53.400,0.05478452891111374,64804,83328262,17989,-0.05335546284914017,-0.7048592567443848,0.7052134275436401,83328288
15-Sep-2020 08:56:54.400,0.05476147681474686,64804,83328262,17989,-0.053324609994888306,-0.7048720121383667,0.7052044868469238,83328289
15-Sep-2020 08:56:55.400,0.05473584681749344,64804,83328262,17989,-0.0532977432012558,-0.7048534154891968,0.705227255821228,83328290
15-Sep-2020 08:56:56.400,0.054705485701560974,64804,83328262,17989,-0.053274162113666534,-0.7048499584197998,0.7052348852157593,83328291
15-Sep-2020 08:56:57.400,0.05468124896287918,64804,83328262,17989,-0.0532512292265892,-0.7048696279525757,0.7052186727523804,83328292
15-Sep-2020 08:56:58.400,0.05465545505285263,64804,83328294,17996,-0.053225524723529816,-0.7048760652542114,0.7052162885665894,83328293
15-Sep-2020 08:56:59.400,0.054624609649181366,64804,83328294,17996,-0.05320225656032562,-0.7048581838607788,0.7052384614944458,83328294
15-Sep-2020 08:57:00.400,0.05459786206483841,64804,83328294,17996,-0.05318116396665573,-0.7048567533493042,0.7052435874938965,83328295
15-Sep-2020 08:57:01.400,0.05457483232021332,64804,83328294,17996,-0.05315016955137253,-0.7048801183700562,0.7052243947982788,83328296
15-Sep-2020 08:57:02.400,0.054551564157009125,64804,83328294,17996,-0.05312059074640274,-0.7048823833465576,0.7052258253097534,83328297
15-Sep-2020 08:57:03.400,0.05452591925859451,64804,83328294,17996,-0.05309976637363434,-0.7048658132553101,0.705246090888977,83328298
15-Sep-2020 08:57:04.400,0.05449588596820831,64836,83328294,17996,-0.053069956600666046,-0.7048695087432861,0.7052469253540039,83328299
15-Sep-2020 08:57:05.400,0.05447598546743393,64836,83328294,17996,-0.053046949207782745,-0.7048923969268799,0.7052273750305176,83328300
15-Sep-2020 08:57:06.400,0.05446035414934158,64836,83328294,17996,-0.05302261561155319,-0.7048860788345337,0.705236554145813,83328301
15-Sep-2020 08:57:07.400,0.05442545562982559,64836,83328294,17996,-0.052992768585681915,-0.704871416091919,0.7052562236785889,83328302
15-Sep-2020 08:57:08.400,0.05439624935388565,64836,83328294,17996,-0.05296808481216431,-0.7048810720443726,0.70525062084198,83328303
15-Sep-2020 08:57:09.400,0.05438165366649628,64836,83328294,17996,-0.052947111427783966,-0.704897403717041,0.7052369117736816,83328304
15-Sep-2020 08:57:10.400,0.054348424077034,64836,83328294,17996,-0.052917271852493286,-0.7048914432525635,0.7052478790283203,83328305
15-Sep-2020 08:57:11.400,0.05431462079286575,64836,83328294,17996,-0.052894771099090576,-0.7048780918121338,0.7052655220031738,83328306
15-Sep-2020 08:57:12.400,0.05428946763277054,64836,83328294,17996,-0.052868567407131195,-0.7048901319503784,0.7052574157714844,83328307
15-Sep-2020 08:57:13.400,0.05426732450723648,64836,83328294,17996,-0.05284179747104645,-0.7049076557159424,0.7052435874938965,83328308
15-Sep-2020 08:57:14.400,0.05424479395151138,64836,83328294,17996,-0.05281820893287659,-0.704898476600647,0.7052562236785889,83328309
15-Sep-2020 08:57:15.400,0.05421660095453262,64836,83328294,17996,-0.05278666317462921,-0.7048856019973755,0.7052737474441528,83328310
15-Sep-2020 08:57:16.400,0.054197102785110474,64836,83328294,17996,-0.052761949598789215,-0.704903244972229,0.7052594423294067,83328311
15-Sep-2020 08:57:17.400,0.05416955053806305,64836,83328294,17996,-0.05273546278476715,-0.704918384552002,0.705248236656189,83328312
15-Sep-2020 08:57:18.400,0.05414614826440811,64836,83328294,17996,-0.05270984768867493,-0.7049026489257812,0.7052679061889648,83328313
15-Sep-2020 08:57:19.400,0.05412495881319046,64836,83328294,17996,-0.052690185606479645,-0.7048908472061157,0.7052825689315796,83328314
15-Sep-2020 08:57:20.400,0.054087430238723755,64836,83328294,17996,-0.05266539752483368,-0.7049127817153931,0.7052655220031738,83328315
15-Sep-2020 08:57:21.400,0.0540643036365509,64836,83328294,17996,-0.05263923853635788,-0.7049219608306885,0.7052600383758545,83328316
15-Sep-2020 08:57:22.400,0.05404244363307953,64836,83328294,17996,-0.05261608213186264,-0.7049028873443604,0.70528244972229,83328317
15-Sep-2020 08:57:23.400,0.054009467363357544,64836,83328294,17996,-0.05258706957101822,-0.7049012184143066,0.7052887678146362,83328318
15-Sep-2020 08:57:24.400,0.05398906022310257,64836,83328294,17996,-0.052558109164237976,-0.7049264907836914,0.7052674293518066,83328319
15-Sep-2020 08:57:25.400,0.05396672338247299,64836,83328294,17996,-0.0525321364402771,-0.7049300670623779,0.7052676677703857,83328320
15-Sep-2020 08:57:26.400,0.05393834412097931,64836,83328294,17996,-0.05250416696071625,-0.7049106359481812,0.7052911520004272,83328321
15-Sep-2020 08:57:27.400,0.05391165614128113,64836,83328294,17996,-0.05248243361711502,-0.7049142122268677,0.7052913904190063,83328322
15-Sep-2020 08:57:28.400,0.053886041045188904,64836,83328294,17996,-0.052460864186286926,-0.7049338817596436,0.7052748203277588,83328323
15-Sep-2020 08:57:29.400,0.05385983735322952,64836,83328294,17996,-0.0524333119392395,-0.7049335241317749,0.7052795886993408,83328324
15-Sep-2020 08:57:30.400,0.05383986979722977,64836,83328326,17996,-0.052413247525691986,-0.7049151659011841,0.7053005695343018,83328325
15-Sep-2020 08:57:31.400,0.053804486989974976,64836,83328326,17996,-0.05238579213619232,-0.7049227952957153,0.7052977085113525,83328326
15-Sep-2020 08:57:32.400,0.05378565937280655,64836,83328326,17996,-0.0523555651307106,-0.7049428224563599,0.7052814960479736,83328327
15-Sep-2020 08:57:33.400,0.05376476049423218,64836,83328326,17996,-0.052328117191791534,-0.7049391269683838,0.7052887678146362,83328328
15-Sep-2020 08:57:34.400,0.05373777449131012,64836,83328326,17996,-0.05230344086885452,-0.7049226760864258,0.705309271812439,83328329
15-Sep-2020 08:57:35.400,0.05370744317770004,64836,83328326,17996,-0.05226970463991165,-0.7049350738525391,0.7053017616271973,83328330
15-Sep-2020 08:57:36.400,0.05368266999721527,64868,83328326,17996,-0.052248530089855194,-0.7049534320831299,0.7052866220474243,83328331
15-Sep-2020 08:57:37.400,0.05365392565727234,64868,83328326,17996,-0.052223846316337585,-0.7049447298049927,0.7052994966506958,83328332
15-Sep-2020 08:57:38.400,0.053623609244823456,64868,83328326,17996,-0.05219586193561554,-0.7049299478530884,0.7053185701370239,83328333
15-Sep-2020 08:57:39.400,0.05359991639852524,64868,83328326,17996,-0.05217151343822479,-0.7049463987350464,0.705305814743042,83328334
15-Sep-2020 08:57:40.400,0.053573571145534515,64868,83328326,17996,-0.05214538425207138,-0.7049590349197388,0.7052968740463257,83328335
15-Sep-2020 08:57:41.400,0.053557395935058594,64868,83328326,17996,-0.05212274193763733,-0.7049431800842285,0.7053155899047852,83328336
15-Sep-2020 08:57:42.400,0.053525492548942566,64868,83328326,17996,-0.05209403485059738,-0.704938530921936,0.7053247690200806,83328337
15-Sep-2020 08:57:43.400,0.05350959300994873,64868,83328326,17996,-0.0520721971988678,-0.704954981803894,0.7053115367889404,83328338
15-Sep-2020 08:57:44.400,0.05347847193479538,64868,83328326,17996,-0.05204390734434128,-0.7049676179885864,0.7053033113479614,83328339
15-Sep-2020 08:57:45.400,0.0534602627158165,64868,83328326,17996,-0.05202200263738632,-0.7049484252929688,0.7053254842758179,83328340
15-Sep-2020 08:57:46.400,0.05342637747526169,64868,83328326,17996,-0.0519934743642807,-0.7049485445022583,0.7053298950195312,83328341
15-Sep-2020 08:57:47.400,0.05339871346950531,64868,83328326,17996,-0.051968082785606384,-0.7049682140350342,0.7053142786026001,83328342
15-Sep-2020 08:57:48.400,0.053372882306575775,64868,83328326,17996,-0.05193912982940674,-0.7049754858016968,0.7053111791610718,83328343
15-Sep-2020 08:57:49.400,0.05334223061800003,64868,83328326,17996,-0.05191122740507126,-0.7049540281295776,0.7053368091583252,83328344
15-Sep-2020 08:57:50.400,0.053313687443733215,64868,83328326,17996,-0.05188814550638199,-0.7049566507339478,0.7053383588790894,83328345
15-Sep-2020 08:57:51.400,0.05328783392906189,64868,83328326,17996,-0.05186234414577484,-0.7049790620803833,0.7053197622299194,83328346
15-Sep-2020 08:57:52.400,0.053267285227775574,64868,83328326,17996,-0.05183342844247818,-0.70497727394104,0.7053248882293701,83328347
15-Sep-2020 08:57:53.400,0.05324344336986542,64868,83328326,17996,-0.05181332677602768,-0.7049621343612671,0.7053436040878296,83328348
15-Sep-2020 08:57:54.400,0.05321512371301651,64868,83328326,17996,-0.05178380012512207,-0.7049691677093506,0.7053406238555908,83328349
15-Sep-2020 08:57:55.400,0.053195491433143616,64868,83328326,17996,-0.05175478011369705,-0.704987645149231,0.7053259611129761,83328350
15-Sep-2020 08:57:56.400,0.053173646330833435,64868,83328326,17996,-0.05173049867153168,-0.704984188079834,0.70533287525177,83328351
15-Sep-2020 08:57:57.400,0.05314114689826965,64868,83328326,17996,-0.05170620232820511,-0.7049702405929565,0.7053509950637817,83328352
15-Sep-2020 08:57:58.400,0.05311202257871628,64868,83328326,17996,-0.05168069154024124,-0.7049814462661743,0.7053438425064087,83328353
15-Sep-2020 08:57:59.400,0.0530884712934494,64868,83328326,17996,-0.05165942758321762,-0.7049967050552368,0.7053319215774536,83328354
15-Sep-2020 08:58:00.400,0.05306168645620346,64868,83328326,17996,-0.051631078124046326,-0.7049896717071533,0.7053431272506714,83328355
15-Sep-2020 08:58:01.400,0.053030095994472504,64868,83328326,17996,-0.05160415917634964,-0.7049750089645386,0.7053618431091309,83328356
15-Sep-2020 08:58:02.400,0.05301371216773987,64868,83328358,17996,-0.05158333480358124,-0.7049877643585205,0.7053520679473877,83328357
15-Sep-2020 08:58:03.400,0.05298687517642975,64868,83328358,17996,-0.05154985189437866,-0.7050050497055054,0.7053390741348267,83328358
15-Sep-2020 08:58:04.400,0.05296128988265991,64868,83328358,17996,-0.051516368985176086,-0.7049920558929443,0.705356240272522,83328359
15-Sep-2020 08:58:05.400,0.052934855222702026,64868,83328358,17996,-0.05149764567613602,-0.7049859762191772,0.7053656578063965,83328360
15-Sep-2020 08:58:06.400,0.05290962755680084,64868,83328358,17996,-0.05147181451320648,-0.7050012350082397,0.7053543329238892,83328361
15-Sep-2020 08:58:07.400,0.05289097875356674,64868,83328358,17996,-0.05144980549812317,-0.7050080299377441,0.7053506374359131,83328362
15-Sep-2020 08:58:08.400,0.05285659432411194,64900,83328358,17996,-0.05142351984977722,-0.7049963474273682,0.7053666114807129,83328363
15-Sep-2020 08:58:09.400,0.05283048003911972,64900,83328358,17996,-0.05140410363674164,-0.7049943208694458,0.7053719758987427,83328364
15-Sep-2020 08:58:10.400,0.05280473828315735,64900,83328358,17996,-0.051378585398197174,-0.7050127983093262,0.7053577899932861,83328365
15-Sep-2020 08:58:11.400,0.052778735756874084,64900,83328358,17996,-0.051349565386772156,-0.705018162727356,0.7053563594818115,83328366
15-Sep-2020 08:58:12.400,0.05275407433509827,64900,83328358,17996,-0.05132119357585907,-0.7050044536590576,0.705374002456665,83328367
15-Sep-2020 08:58:13.400,0.052727483212947845,64900,83328358,17996,-0.05129598081111908,-0.7050042152404785,0.7053778171539307,83328368
15-Sep-2020 08:58:14.400,0.05270520597696304,64900,83328358,17996,-0.0512714684009552,-0.705022931098938,0.7053624391555786,83328369
15-Sep-2020 08:58:15.400,0.052682697772979736,64900,83328358,17996,-0.051237329840660095,-0.7050230503082275,0.7053667306900024,83328370
15-Sep-2020 08:58:16.400,0.052651360630989075,64900,83328358,17996,-0.05121210962533951,-0.7050085067749023,0.705385684967041,83328371
15-Sep-2020 08:58:17.400,0.05262313783168793,64900,83328358,17996,-0.05119022727012634,-0.7050139904022217,0.7053834199905396,83328372
15-Sep-2020 08:58:18.400,0.052603259682655334,64900,83328358,17996,-0.05116718262434006,-0.7050297260284424,0.7053710222244263,83328373
15-Sep-2020 08:58:19.400,0.05257738381624222,64900,83328358,17996,-0.05114027112722397,-0.7050273418426514,0.705377459526062,83328374
15-Sep-2020 08:58:20.400,0.05254719406366348,64900,83328358,17996,-0.05111752450466156,-0.7050151824951172,0.7053934335708618,83328375
15-Sep-2020 08:58:21.400,0.05252537131309509,64900,83328358,17996,-0.05109354853630066,-0.7050256729125977,0.7053862810134888,83328376
15-Sep-2020 08:58:22.400,0.052507154643535614,64900,83328358,17996,-0.05106659233570099,-0.705040454864502,0.7053747177124023,83328377
15-Sep-2020 08:58:23.400,0.05247523635625839,64900,83328358,17996,-0.05103576183319092,-0.7050354480743408,0.705384373664856,83328378
15-Sep-2020 08:58:24.400,0.05245065689086914,64900,83328358,17996,-0.05100878328084946,-0.7050215005874634,0.705402135848999,83328379
15-Sep-2020 08:58:25.400,0.05242975801229477,64900,83328358,17996,-0.05098584294319153,-0.7050325870513916,0.7053945064544678,83328380
15-Sep-2020 08:58:26.400,0.05240679532289505,64900,83328358,17996,-0.05095329135656357,-0.7050454616546631,0.7053854465484619,83328381
15-Sep-2020 08:58:27.400,0.05238265544176102,64900,83328358,17996,-0.05092965066432953,-0.7050347328186035,0.7053996324539185,83328382
15-Sep-2020 08:58:28.400,0.05234073847532272,64900,83328358,17996,-0.05090547353029251,-0.7050334215164185,0.7054059505462646,83328383
15-Sep-2020 08:58:29.400,0.05231922119855881,64900,83328358,17996,-0.05088268965482712,-0.7050467729568481,0.7053959369659424,83328384
15-Sep-2020 08:58:30.400,0.05229634791612625,64900,83328358,17996,-0.05085881054401398,-0.7050542831420898,0.7053917646408081,83328385
15-Sep-2020 08:58:31.400,0.05227217078208923,64900,83328358,17996,-0.050837524235248566,-0.7050436735153198,0.7054058313369751,83328386
15-Sep-2020 08:58:32.400,0.05224290490150452,64900,83328358,17996,-0.05081174522638321,-0.7050405740737915,0.7054125070571899,83328387
15-Sep-2020 08:58:33.400,0.05221642553806305,64900,83328358,17996,-0.050784312188625336,-0.7050575017929077,0.7053996324539185,83328388
15-Sep-2020 08:58:34.400,0.05219653248786926,64900,83328390,17989,-0.05075079947710037,-0.7050610780715942,0.7053999900817871,83328389
15-Sep-2020 08:58:35.400,0.05216320604085922,64900,83328390,17989,-0.050721801817417145,-0.705049991607666,0.7054157257080078,83328390
15-Sep-2020 08:58:36.400,0.05214564502239227,64900,83328390,17989,-0.050697796046733856,-0.7050484418869019,0.7054202556610107,83328391
15-Sep-2020 08:58:37.400,0.05212080478668213,64900,83328390,17989,-0.050674691796302795,-0.7050659656524658,0.7054064273834229,83328392
15-Sep-2020 08:58:38.400,0.05209933966398239,64900,83328390,17989,-0.050648659467697144,-0.7050633430480957,0.7054122686386108,83328393
15-Sep-2020 08:58:39.400,0.05205964297056198,64900,83328390,17989,-0.050622157752513885,-0.7050555944442749,0.7054249048233032,83328394
15-Sep-2020 08:58:40.400,0.05203200876712799,64932,83328390,17989,-0.05060037225484848,-0.705060601234436,0.7054235935211182,83328395
15-Sep-2020 08:58:41.400,0.05201207846403122,64932,83328390,17989,-0.05057751387357712,-0.7050744295120239,0.7054128646850586,83328396
15-Sep-2020 08:58:42.400,0.05199017375707626,64932,83328390,17989,-0.050554290413856506,-0.7050710916519165,0.7054190635681152,83328397
15-Sep-2020 08:58:43.400,0.0519598126411438,64932,83328390,17989,-0.05052485316991806,-0.7050615549087524,0.7054330110549927,83328398
15-Sep-2020 08:58:44.400,0.05193411558866501,64932,83328390,17989,-0.05049481987953186,-0.705073356628418,0.7054253816604614,83328399
15-Sep-2020 08:58:45.400,0.05191243439912796,64932,83328390,17989,-0.050467051565647125,-0.7050853967666626,0.7054170370101929,83328400
15-Sep-2020 08:58:46.400,0.051884427666664124,64932,83328390,17989,-0.050437189638614655,-0.7050772905349731,0.705429196357727,83328401
15-Sep-2020 08:58:47.400,0.05185505002737045,64932,83328390,17989,-0.05041324347257614,-0.7050707340240479,0.7054398059844971,83328402
15-Sep-2020 08:58:48.400,0.05182798206806183,64932,83328390,17989,-0.0503915473818779,-0.7050809860229492,0.7054330110549927,83328403
15-Sep-2020 08:58:49.400,0.05180557072162628,64932,83328390,17989,-0.05036717653274536,-0.7050909996032715,0.7054262161254883,83328404
15-Sep-2020 08:58:50.400,0.05178048461675644,64932,83328390,17989,-0.0503440722823143,-0.7050813436508179,0.705439567565918,83328405
15-Sep-2020 08:58:51.400,0.05175069719552994,64932,83328390,17989,-0.050323888659477234,-0.7050775289535522,0.7054471969604492,83328406
15-Sep-2020 08:58:52.400,0.051725491881370544,64932,83328390,17989,-0.050296321511268616,-0.7050914764404297,0.7054368257522583,83328407
15-Sep-2020 08:58:53.400,0.05170641094446182,64932,83328390,17989,-0.05026467144489288,-0.705098032951355,0.7054340839385986,83328408
15-Sep-2020 08:58:54.400,0.051684409379959106,64932,83328390,17989,-0.05023713409900665,-0.7050865888595581,0.7054492235183716,83328409
15-Sep-2020 08:58:55.400,0.051653675734996796,64932,83328390,17989,-0.050213806331157684,-0.7050862312316895,0.7054530382156372,83328410
15-Sep-2020 08:58:56.400,0.05162782967090607,64932,83328390,17989,-0.05018565058708191,-0.7051008939743042,0.7054424285888672,83328411
15-Sep-2020 08:58:57.400,0.05160651355981827,64932,83328390,17989,-0.0501599982380867,-0.7051049470901489,0.705441951751709,83328412
15-Sep-2020 08:58:58.400,0.05157463997602463,64932,83328390,17989,-0.05013652145862579,-0.705093264579773,0.7054575681686401,83328413
15-Sep-2020 08:58:59.400,0.05154189467430115,64932,83328390,17989,-0.05011160671710968,-0.7050968408584595,0.7054582834243774,83328414
15-Sep-2020 08:59:00.400,0.05152220278978348,64932,83328390,17989,-0.050084881484508514,-0.705111026763916,0.7054474353790283,83328415
15-Sep-2020 08:59:01.400,0.05149810016155243,64932,83328390,17989,-0.0500607043504715,-0.7051081657409668,0.7054533958435059,83328416
15-Sep-2020 08:59:02.400,0.05147003382444382,64932,83328390,17989,-0.05003812164068222,-0.7050986289978027,0.7054665088653564,83328417
15-Sep-2020 08:59:03.400,0.05144565552473068,64932,83328390,17989,-0.05000985413789749,-0.7051031589508057,0.7054659128189087,83328418
15-Sep-2020 08:59:04.400,0.0514230877161026,64932,83328390,17989,-0.04997890442609787,-0.7051171064376831,0.705456018447876,83328419
15-Sep-2020 08:59:05.400,0.05140013247728348,64932,83328390,17989,-0.04995490610599518,-0.7051143646240234,0.705461859703064,83328420
15-Sep-2020 08:59:06.400,0.05136522650718689,64932,83328422,17996,-0.04993310570716858,-0.7051059007644653,0.7054744958877563,83328421
15-Sep-2020 08:59:07.400,0.0513407438993454,64932,83328422,17996,-0.04990577697753906,-0.7051143646240234,0.7054697275161743,83328422
15-Sep-2020 08:59:08.400,0.05131698399782181,64932,83328422,17996,-0.0498758926987648,-0.7051284313201904,0.705459475517273,83328423
15-Sep-2020 08:59:09.400,0.05129091441631317,64932,83328422,17996,-0.04985345900058746,-0.7051222324371338,0.7054693698883057,83328424
15-Sep-2020 08:59:10.400,0.051261141896247864,64932,83328422,17996,-0.04982759803533554,-0.7051146030426025,0.7054808139801025,83328425
15-Sep-2020 08:59:11.400,0.05123663693666458,64932,83328422,17996,-0.04980461299419403,-0.7051252126693726,0.7054735422134399,83328426
15-Sep-2020 08:59:12.400,0.051215603947639465,64964,83328422,17996,-0.04977963864803314,-0.7051341533660889,0.705467939376831,83328427
15-Sep-2020 08:59:13.400,0.05118989944458008,64964,83328422,17996,-0.049753524363040924,-0.705125093460083,0.7054808139801025,83328428
15-Sep-2020 08:59:14.400,0.05115991830825806,64964,83328422,17996,-0.049726396799087524,-0.7051228284835815,0.7054871320724487,83328429
15-Sep-2020 08:59:15.400,0.05114112049341202,64964,83328422,17996,-0.04970230162143707,-0.7051342725753784,0.7054789066314697,83328430
15-Sep-2020 08:59:16.400,0.05112380534410477,64964,83328422,17996,-0.049677491188049316,-0.7051382064819336,0.7054780721664429,83328431
15-Sep-2020 08:59:17.400,0.051085278391838074,64964,83328422,17996,-0.04964475333690643,-0.7051304578781128,0.7054907083511353,83328432
15-Sep-2020 08:59:18.400,0.05106702446937561,64964,83328422,17996,-0.04962359368801117,-0.7051252126693726,0.7054988145828247,83328433
15-Sep-2020 08:59:19.400,0.05103126913309097,64964,83328422,17996,-0.04959657043218613,-0.7051435708999634,0.7054848670959473,83328434
15-Sep-2020 08:59:20.400,0.05101612210273743,64964,83328422,17996,-0.04957296699285507,-0.7051444053649902,0.7054868936538696,83328435
15-Sep-2020 08:59:21.400,0.05098320543766022,64964,83328422,17996,-0.04954955726861954,-0.7051351070404053,0.7055003643035889,83328436
15-Sep-2020 08:59:22.400,0.05095132440328598,64964,83328422,17996,-0.04951922595500946,-0.7051390409469604,0.7055007219314575,83328437
15-Sep-2020 08:59:23.400,0.050925709307193756,64964,83328422,17996,-0.049492694437503815,-0.7051520347595215,0.7054914236068726,83328438
15-Sep-2020 08:59:24.400,0.05090702325105667,64964,83328422,17996,-0.04946789890527725,-0.7051515579223633,0.7054948806762695,83328439
15-Sep-2020 08:59:25.400,0.05088166147470474,64964,83328422,17996,-0.04944224655628204,-0.7051430940628052,0.7055070400238037,83328440
15-Sep-2020 08:59:26.400,0.05085611343383789,64964,83328422,17996,-0.049418553709983826,-0.705148458480835,0.70550537109375,83328441
15-Sep-2020 08:59:27.400,0.05083426833152771,64964,83328422,17996,-0.049391284584999084,-0.7051618099212646,0.7054954767227173,83328442
15-Sep-2020 08:59:28.400,0.05080608278512955,64964,83328422,17996,-0.049363940954208374,-0.705157995223999,0.7055032253265381,83328443
15-Sep-2020 08:59:29.400,0.05077628791332245,64964,83328422,17996,-0.04934036731719971,-0.70514976978302,0.7055153846740723,83328444
15-Sep-2020 08:59:30.400,0.05074097216129303,64964,83328422,17996,-0.04931560158729553,-0.7051577568054199,0.705511212348938,83328445
15-Sep-2020 08:59:31.400,0.05072320997714996,64964,83328422,17996,-0.049287617206573486,-0.7051694393157959,0.7055026292800903,83328446
15-Sep-2020 08:59:32.400,0.05069851875305176,64964,83328422,17996,-0.049258604645729065,-0.705166220664978,0.7055099010467529,83328447
15-Sep-2020 08:59:33.400,0.05068149417638779,64964,83328422,17996,-0.049236543476581573,-0.7051565647125244,0.7055224180221558,83328448
15-Sep-2020 08:59:34.400,0.05065859854221344,64964,83328422,17996,-0.04921121150255203,-0.7051652669906616,0.7055171728134155,83328449
15-Sep-2020 08:59:35.400,0.05063024163246155,64964,83328422,17996,-0.04918096214532852,-0.7051762342453003,0.7055103778839111,83328450
15-Sep-2020 08:59:36.400,0.05060043931007385,64964,83328422,17996,-0.049159906804561615,-0.7051689624786377,0.7055211067199707,83328451
15-Sep-2020 08:59:37.400,0.05057419091463089,64964,83328422,17996,-0.04913870245218277,-0.7051664590835571,0.7055270671844482,83328452
15-Sep-2020 08:59:38.400,0.05054937303066254,64964,83328454,17996,-0.049117960035800934,-0.705176830291748,0.7055197954177856,83328453
15-Sep-2020 08:59:39.400,0.05052638798952103,64964,83328454,17996,-0.04909052699804306,-0.7051824331283569,0.7055180072784424,83328454
15-Sep-2020 08:59:40.400,0.05049256980419159,64964,83328454,17996,-0.049061790108680725,-0.7051738500595093,0.7055304050445557,83328455
15-Sep-2020 08:59:41.400,0.050465941429138184,64964,83328454,17996,-0.04903274029493332,-0.7051717042922974,0.7055366039276123,83328456
15-Sep-2020 08:59:42.400,0.05044575780630112,64964,83328454,17996,-0.04900214821100235,-0.7051851749420166,0.7055268287658691,83328457
15-Sep-2020 08:59:43.400,0.05041655898094177,64964,83328454,17996,-0.0489736869931221,-0.7051901817321777,0.7055259943008423,83328458
15-Sep-2020 08:59:44.400,0.05038890242576599,64996,83328454,17996,-0.04894833266735077,-0.7051806449890137,0.7055392265319824,83328459
15-Sep-2020 08:59:45.400,0.05036197602748871,64996,83328454,17996,-0.048923179507255554,-0.7051818370819092,0.7055418491363525,83328460
15-Sep-2020 08:59:46.400,0.05034498870372772,64996,83328454,17996,-0.04890071600675583,-0.705195426940918,0.7055310010910034,83328461
15-Sep-2020 08:59:47.400,0.050320178270339966,64996,83328454,17996,-0.048878781497478485,-0.705196738243103,0.7055329084396362,83328462
15-Sep-2020 08:59:48.400,0.05028621852397919,64996,83328454,17996,-0.0488574281334877,-0.7051855325698853,0.7055482864379883,83328463
15-Sep-2020 08:59:49.400,0.05026257783174515,64996,83328454,17996,-0.048833295702934265,-0.705188512802124,0.7055485248565674,83328464
15-Sep-2020 08:59:50.400,0.05025140941143036,64996,83328454,17996,-0.0488099604845047,-0.7052007913589478,0.7055385112762451,83328465
15-Sep-2020 08:59:51.400,0.05022495985031128,64996,83328454,17996,-0.048783861100673676,-0.7051988840103149,0.7055442333221436,83328466
15-Sep-2020 08:59:52.400,0.05018772929906845,64996,83328454,17996,-0.04874720424413681,-0.7051900625228882,0.7055584192276001,83328467
15-Sep-2020 08:59:53.400,0.05016143620014191,64996,83328454,17996,-0.0487225204706192,-0.7051998376846313,0.7055521011352539,83328468
15-Sep-2020 08:59:54.400,0.050135523080825806,64996,83328454,17996,-0.04869404435157776,-0.7052127122879028,0.7055426836013794,83328469
15-Sep-2020 08:59:55.400,0.050110094249248505,64996,83328454,17996,-0.048667214810848236,-0.7052065134048462,0.7055529356002808,83328470
15-Sep-2020 08:59:56.400,0.050080858170986176,64996,83328454,17996,-0.04864060878753662,-0.7051990032196045,0.7055642604827881,83328471
15-Sep-2020 08:59:57.400,0.050056494772434235,64996,83328454,17996,-0.048618003726005554,-0.7052098512649536,0.7055567502975464,83328472
15-Sep-2020 08:59:58.400,0.050036653876304626,64996,83328454,17996,-0.0485924631357193,-0.7052191495895386,0.7055506706237793,83328473
15-Sep-2020 08:59:59.400,0.05000542849302292,64996,83328454,17996,-0.048569828271865845,-0.7052106857299805,0.705562949180603,83328474
15-Sep-2020 09:00:00.400,0.04997648298740387,64996,83328454,17996,-0.048551321029663086,-0.7052047252655029,0.705572247505188,83328475
15-Sep-2020 09:00:01.400,0.049955300986766815,64996,83328454,17996,-0.04852714389562607,-0.7052180767059326,0.705561637878418,83328476
15-Sep-2020 09:00:02.400,0.04992852360010147,64996,83328454,17996,-0.048494964838027954,-0.705224871635437,0.7055590152740479,83328477
15-Sep-2020 09:00:03.400,0.04990628361701965,64996,83328454,17996,-0.04847019910812378,-0.7052143812179565,0.7055727243423462,83328478
15-Sep-2020 09:00:04.400,0.04987475275993347,64996,83328454,17996,-0.048446282744407654,-0.7052121162414551,0.7055790424346924,83328479
15-Sep-2020 09:00:05.400,0.04986019432544708,64996,83328454,17996,-0.04841647297143936,-0.7052268981933594,0.7055672407150269,83328480
15-Sep-2020 09:00:06.400,0.04982919245958328,64996,83328454,17996,-0.04838807135820389,-0.7052314281463623,0.7055668830871582,83328481
15-Sep-2020 09:00:07.400,0.049800336360931396,64996,83328454,17996,-0.048360541462898254,-0.7052206993103027,0.7055816650390625,83328482
15-Sep-2020 09:00:08.400,0.04977284371852875,64996,83328454,17996,-0.048341184854507446,-0.7052196264266968,0.7055858373641968,83328483
15-Sep-2020 09:00:09.400,0.04974830895662308,64996,83328454,17996,-0.04831003397703171,-0.705235481262207,0.7055737972259521,83328484
15-Sep-2020 09:00:10.400,0.04972174018621445,64996,83328486,17989,-0.04828638583421707,-0.705237865447998,0.7055749893188477,83328485
15-Sep-2020 09:00:11.400,0.04969099164009094,64996,83328486,17989,-0.04826419800519943,-0.705225944519043,0.7055907249450684,83328486
15-Sep-2020 09:00:12.400,0.049669086933135986,64996,83328486,17989,-0.04823703318834305,-0.7052309513092041,0.7055890560150146,83328487
15-Sep-2020 09:00:13.400,0.049649812281131744,64996,83328486,17989,-0.0482119619846344,-0.7052428722381592,0.7055802345275879,83328488
15-Sep-2020 09:00:14.400,0.049631282687187195,64996,83328486,17989,-0.04818825423717499,-0.7052371501922607,0.7055890560150146,83328489
15-Sep-2020 09:00:15.400,0.049603186547756195,64996,83328486,17989,-0.0481644943356514,-0.7052277326583862,0.7056019306182861,83328490
15-Sep-2020 09:00:16.400,0.049572862684726715,65028,83328486,17989,-0.0481342151761055,-0.7052408456802368,0.7055929899215698,83328491
15-Sep-2020 09:00:17.400,0.049548208713531494,65028,83328486,17989,-0.04810653626918793,-0.7052539587020874,0.7055835723876953,83328492
15-Sep-2020 09:00:18.400,0.049518510699272156,65028,83328486,17989,-0.0480799525976181,-0.705246090888977,0.7055953741073608,83328493
15-Sep-2020 09:00:19.400,0.04949284344911575,65028,83328486,17989,-0.048051804304122925,-0.7052386999130249,0.7056063413619995,83328494
15-Sep-2020 09:00:20.400,0.04945968836545944,65028,83328486,17989,-0.048029907047748566,-0.7052483558654785,0.7056005001068115,83328495
15-Sep-2020 09:00:21.400,0.04944220930337906,65028,83328486,17989,-0.047997571527957916,-0.7052597999572754,0.7055925130844116,83328496
15-Sep-2020 09:00:22.400,0.049415431916713715,65028,83328486,17989,-0.04797568917274475,-0.7052528858184814,0.705602765083313,83328497
15-Sep-2020 09:00:23.400,0.049385733902454376,65028,83328486,17989,-0.047956690192222595,-0.705245852470398,0.705613374710083,83328498
15-Sep-2020 09:00:24.400,0.0493621751666069,65028,83328486,17989,-0.047928303480148315,-0.7052581310272217,0.7056046724319458,83328499
15-Sep-2020 09:00:25.400,0.04934145510196686,65028,83328486,17989,-0.04789899289608002,-0.7052676677703857,0.7055984735488892,83328500
15-Sep-2020 09:00:26.400,0.04931464046239853,65028,83328486,17989,-0.047872819006443024,-0.7052551507949829,0.7056148052215576,83328501
15-Sep-2020 09:00:27.400,0.049294278025627136,65028,83328486,17989,-0.04785235971212387,-0.7052521705627441,0.7056201696395874,83328502
15-Sep-2020 09:00:28.400,0.04926685988903046,65028,83328486,17989,-0.047820642590522766,-0.7052655220031738,0.7056112289428711,83328503
15-Sep-2020 09:00:29.400,0.04924140125513077,65028,83328486,17989,-0.04779502749443054,-0.7052692174911499,0.7056106328964233,83328504
15-Sep-2020 09:00:30.400,0.049201928079128265,65028,83328486,17989,-0.04776868224143982,-0.7052596807479858,0.7056248188018799,83328505
15-Sep-2020 09:00:31.400,0.04917497932910919,65028,83328486,17989,-0.04774504899978638,-0.7052624225616455,0.7056256532669067,83328506
15-Sep-2020 09:00:32.400,0.04915054887533188,65028,83328486,17989,-0.04771779477596283,-0.705278754234314,0.7056130170822144,83328507
15-Sep-2020 09:00:33.400,0.04912763088941574,65028,83328486,17989,-0.04769211262464523,-0.7052788734436035,0.7056161165237427,83328508
15-Sep-2020 09:00:34.400,0.04909949004650116,65028,83328486,17989,-0.04767191410064697,-0.7052658796310425,0.7056324481964111,83328509
15-Sep-2020 09:00:35.400,0.049086250364780426,65028,83328486,17989,-0.047641679644584656,-0.7052690982818604,0.705632209777832,83328510
15-Sep-2020 09:00:36.400,0.04905860126018524,65028,83328486,17989,-0.047612130641937256,-0.7052888870239258,0.7056162357330322,83328511
15-Sep-2020 09:00:37.400,0.049033068120479584,65028,83328486,17989,-0.04758678376674652,-0.70528244972229,0.7056262493133545,83328512
15-Sep-2020 09:00:38.400,0.049004293978214264,65028,83328486,17989,-0.04756392538547516,-0.7052702903747559,0.7056419849395752,83328513
15-Sep-2020 09:00:39.400,0.0489790141582489,65028,83328486,17989,-0.04753941297531128,-0.7052829265594482,0.7056324481964111,83328514
15-Sep-2020 09:00:40.400,0.048948079347610474,65028,83328486,17989,-0.04750552773475647,-0.705297589302063,0.7056223154067993,83328515
15-Sep-2020 09:00:41.400,0.04892151057720184,65028,83328486,17989,-0.04748307913541794,-0.7052861452102661,0.7056370973587036,83328516
15-Sep-2020 09:00:42.400,0.04889152944087982,65028,83328518,17996,-0.0474630668759346,-0.705280065536499,0.7056466341018677,83328517
15-Sep-2020 09:00:43.400,0.04886975884437561,65028,83328518,17996,-0.04743433743715286,-0.7052935361862183,0.705636739730835,83328518
15-Sep-2020 09:00:44.400,0.04884861409664154,65028,83328518,17996,-0.04740467667579651,-0.705302357673645,0.7056313753128052,83328519
15-Sep-2020 09:00:45.400,0.04882378876209259,65028,83328518,17996,-0.04738101363182068,-0.705292820930481,0.7056443691253662,83328520
15-Sep-2020 09:00:46.400,0.04880622774362564,65028,83328518,17996,-0.04736270755529404,-0.7052842378616333,0.7056552171707153,83328521
15-Sep-2020 09:00:47.400,0.04878135025501251,65028,83328518,17996,-0.047336265444755554,-0.70530104637146,0.7056421041488647,83328522
15-Sep-2020 09:00:48.400,0.048747360706329346,65060,83328518,17996,-0.04730447381734848,-0.7053089141845703,0.7056385278701782,83328523
15-Sep-2020 09:00:49.400,0.048719622194767,65060,83328518,17996,-0.04728246480226517,-0.7052942514419556,0.7056567668914795,83328524
15-Sep-2020 09:00:50.400,0.04869259148836136,65060,83328518,17996,-0.047262512147426605,-0.7052931785583496,0.7056609392166138,83328525
15-Sep-2020 09:00:51.400,0.04866764694452286,65060,83328518,17996,-0.04723407328128815,-0.7053122520446777,0.7056456804275513,83328526
15-Sep-2020 09:00:52.400,0.04864753037691116,65060,83328518,17996,-0.047202080488204956,-0.7053161859512329,0.7056454420089722,83328527
15-Sep-2020 09:00:53.400,0.048610977828502655,65060,83328518,17996,-0.04718206822872162,-0.7052969932556152,0.7056679725646973,83328528
15-Sep-2020 09:00:54.400,0.04858838766813278,65060,83328518,17996,-0.04715198278427124,-0.7053035497665405,0.705665111541748,83328529
15-Sep-2020 09:00:55.400,0.048568353056907654,65060,83328518,17996,-0.04712309688329697,-0.7053240537643433,0.7056479454040527,83328530
15-Sep-2020 09:00:56.400,0.04853333532810211,65060,83328518,17996,-0.047097377479076385,-0.7053204774856567,0.705655574798584,83328531
15-Sep-2020 09:00:57.400,0.048513539135456085,65060,83328518,17996,-0.04707392305135727,-0.705304741859436,0.7056742906570435,83328532
15-Sep-2020 09:00:58.401,0.048489853739738464,65060,83328518,17996,-0.04705283045768738,-0.7053139209747314,0.7056682109832764,83328533
15-Sep-2020 09:00:59.401,0.04846939444541931,65060,83328518,17996,-0.04702645540237427,-0.7053309679031372,0.7056541442871094,83328534
15-Sep-2020 09:01:00.401,0.048444852232933044,65060,83328518,17996,-0.04700259864330292,-0.7053229808807373,0.7056654691696167,83328535
15-Sep-2020 09:01:01.401,0.048415616154670715,65060,83328518,17996,-0.04697924107313156,-0.7053077220916748,0.7056841850280762,83328536
15-Sep-2020 09:01:02.401,0.0483892560005188,65060,83328518,17996,-0.046952664852142334,-0.7053232192993164,0.7056722640991211,83328537
15-Sep-2020 09:01:03.401,0.04836280643939972,65060,83328518,17996,-0.046914540231227875,-0.7053388357162476,0.7056612968444824,83328538
15-Sep-2020 09:01:04.401,0.048332810401916504,65060,83328518,17996,-0.046893633902072906,-0.7053253650665283,0.7056781053543091,83328539
15-Sep-2020 09:01:05.401,0.04830222576856613,65060,83328518,17996,-0.046872250735759735,-0.7053173780441284,0.7056893110275269,83328540
15-Sep-2020 09:01:06.401,0.04828094691038132,65060,83328518,17996,-0.04684073477983475,-0.7053351402282715,0.7056752443313599,83328541
15-Sep-2020 09:01:07.401,0.048264279961586,65060,83328518,17996,-0.046820901334285736,-0.7053426504135132,0.7056704759597778,83328542
15-Sep-2020 09:01:08.401,0.04822841286659241,65060,83328518,17996,-0.046792954206466675,-0.7053306102752686,0.7056865692138672,83328543
15-Sep-2020 09:01:09.401,0.048202186822891235,65060,83328518,17996,-0.04676871746778488,-0.7053277492523193,0.7056928873062134,83328544
15-Sep-2020 09:01:10.401,0.04818177968263626,65060,83328518,17996,-0.04674290865659714,-0.7053447961807251,0.7056788206100464,83328545
15-Sep-2020 09:01:11.401,0.04815388470888138,65060,83328518,17996,-0.04671551287174225,-0.7053509950637817,0.7056763172149658,83328546
15-Sep-2020 09:01:12.401,0.04812736064195633,65060,83328518,17996,-0.04669281095266342,-0.7053335905075073,0.7056970596313477,83328547
15-Sep-2020 09:01:13.401,0.048097267746925354,65060,83328518,17996,-0.046665944159030914,-0.7053353786468506,0.7056992053985596,83328548
15-Sep-2020 09:01:14.401,0.04807793349027634,65060,83328550,17996,-0.04663708806037903,-0.705355167388916,0.705682635307312,83328549
15-Sep-2020 09:01:15.401,0.048048146069049835,65060,83328550,17996,-0.0466119721531868,-0.7053546905517578,0.7056869268417358,83328550
15-Sep-2020 09:01:16.401,0.048018403351306915,65060,83328550,17996,-0.046586766839027405,-0.705339789390564,0.7057055234909058,83328551
15-Sep-2020 09:01:17.401,0.047995999455451965,65060,83328550,17996,-0.04655962437391281,-0.7053467035293579,0.7057019472122192,83328552
15-Sep-2020 09:01:18.401,0.047974102199077606,65060,83328550,17996,-0.046533942222595215,-0.7053641080856323,0.7056876420974731,83328553
15-Sep-2020 09:01:19.401,0.04794417321681976,65060,83328550,17996,-0.04650663584470749,-0.7053579092025757,0.7056975364685059,83328554
15-Sep-2020 09:01:20.401,0.047921910881996155,65092,83328550,17996,-0.04648977518081665,-0.7053452730178833,0.7057129144668579,83328555
15-Sep-2020 09:01:21.401,0.047895729541778564,65092,83328550,17996,-0.04646046459674835,-0.7053561210632324,0.7057057619094849,83328556
15-Sep-2020 09:01:22.401,0.04787091165781021,65092,83328550,17996,-0.046430863440036774,-0.7053719758987427,0.7056934833526611,83328557
15-Sep-2020 09:01:23.401,0.047841936349868774,65092,83328550,17996,-0.046411409974098206,-0.7053601741790771,0.7057085037231445,83328558
15-Sep-2020 09:01:24.401,0.047813959419727325,65092,83328550,17996,-0.04638545215129852,-0.7053507566452026,0.7057217359542847,83328559
15-Sep-2020 09:01:25.401,0.047794342041015625,65092,83328550,17996,-0.04635804146528244,-0.7053666114807129,0.7057089805603027,83328560
15-Sep-2020 09:01:26.401,0.04776432365179062,65092,83328550,17996,-0.046326592564582825,-0.7053797245025635,0.7057000398635864,83328561
15-Sep-2020 09:01:27.401,0.04773744195699692,65092,83328550,17996,-0.046304844319820404,-0.7053664922714233,0.7057161331176758,83328562
15-Sep-2020 09:01:28.401,0.047712840139865875,65092,83328550,17996,-0.046279773116111755,-0.7053593397140503,0.7057266235351562,83328563
15-Sep-2020 09:01:29.401,0.047697462141513824,65092,83328550,17996,-0.04624757170677185,-0.7053804397583008,0.7057087421417236,83328564
15-Sep-2020 09:01:30.401,0.04766303300857544,65092,83328550,17996,-0.046227194368839264,-0.7053846120834351,0.7057081460952759,83328565
15-Sep-2020 09:01:31.401,0.04763641208410263,65092,83328550,17996,-0.04620133340358734,-0.7053682804107666,0.7057280540466309,83328566
15-Sep-2020 09:01:32.401,0.04761047661304474,65092,83328550,17996,-0.0461745485663414,-0.7053700685501099,0.7057299613952637,83328567
15-Sep-2020 09:01:33.401,0.04759261757135391,65092,83328550,17996,-0.04615684598684311,-0.705385684967041,0.705716609954834,83328568
15-Sep-2020 09:01:34.401,0.04756131023168564,65092,83328550,17996,-0.04612775146961212,-0.7053872346878052,0.7057191133499146,83328569
15-Sep-2020 09:01:35.401,0.04753287881612778,65092,83328550,17996,-0.04610393941402435,-0.70537269115448,0.7057372331619263,83328570
15-Sep-2020 09:01:36.401,0.04751282185316086,65092,83328550,17996,-0.04607805609703064,-0.7053780555725098,0.7057349681854248,83328571
15-Sep-2020 09:01:37.401,0.04749038815498352,65092,83328550,17996,-0.04604630172252655,-0.7053990364074707,0.7057174444198608,83328572
15-Sep-2020 09:01:38.401,0.04746204614639282,65092,83328550,17996,-0.04602493345737457,-0.7053920030593872,0.7057276964187622,83328573
15-Sep-2020 09:01:39.401,0.04743281751871109,65092,83328550,17996,-0.04599839448928833,-0.7053767442703247,0.7057466506958008,83328574
15-Sep-2020 09:01:40.401,0.04741388559341431,65092,83328550,17996,-0.045972563326358795,-0.7053887844085693,0.7057377099990845,83328575
15-Sep-2020 09:01:41.401,0.047382041811943054,65092,83328550,17996,-0.04594581574201584,-0.7054059505462646,0.7057240009307861,83328576
15-Sep-2020 09:01:42.401,0.04735864698886871,65092,83328550,17996,-0.04592352360486984,-0.7053923606872559,0.7057408094406128,83328577
15-Sep-2020 09:01:43.401,0.04732669144868851,65092,83328550,17996,-0.04589519649744034,-0.7053821086883545,0.7057551145553589,83328578
15-Sep-2020 09:01:44.401,0.04730379581451416,65092,83328550,17996,-0.04586943984031677,-0.7053996324539185,0.7057408094406128,83328579
15-Sep-2020 09:01:45.401,0.04727810621261597,65092,83328550,17996,-0.04584122449159622,-0.7054129838943481,0.7057311534881592,83328580
15-Sep-2020 09:01:46.401,0.047252073884010315,65092,83328582,17989,-0.045821428298950195,-0.7053967714309692,0.7057503461837769,83328581
15-Sep-2020 09:01:47.401,0.04722829908132553,65092,83328582,17989,-0.045795001089572906,-0.7053920030593872,0.7057583332061768,83328582
15-Sep-2020 09:01:48.401,0.047205403447151184,65092,83328582,17989,-0.04576210677623749,-0.7054105997085571,0.7057434320449829,83328583
15-Sep-2020 09:01:49.401,0.047178782522678375,65092,83328582,17989,-0.04573550075292587,-0.7054188251495361,0.70573890209198,83328584
15-Sep-2020 09:01:50.401,0.0471501424908638,65092,83328582,17989,-0.045709364116191864,-0.7054015398025513,0.7057596445083618,83328585
15-Sep-2020 09:01:51.401,0.0471242293715477,65092,83328582,17989,-0.04568701237440109,-0.7054010629653931,0.7057633399963379,83328586
15-Sep-2020 09:01:52.401,0.047103263437747955,65124,83328582,17989,-0.04566686600446701,-0.7054184675216675,0.7057486772537231,83328587
15-Sep-2020 09:01:53.401,0.04707581549882889,65124,83328582,17989,-0.04564455896615982,-0.7054193019866943,0.7057508230209351,83328588
15-Sep-2020 09:01:54.401,0.04704239219427109,65124,83328582,17989,-0.045615583658218384,-0.7054051160812378,0.7057691812515259,83328589
15-Sep-2020 09:01:55.401,0.04701794683933258,65124,83328582,17989,-0.045591384172439575,-0.7054097652435303,0.7057679891586304,83328590
15-Sep-2020 09:01:56.401,0.04699305444955826,65124,83328582,17989,-0.04555899649858475,-0.7054327726364136,0.7057486772537231,83328591
15-Sep-2020 09:01:57.401,0.04696772247552872,65124,83328582,17989,-0.045528098940849304,-0.7054274082183838,0.7057576179504395,83328592
15-Sep-2020 09:01:58.401,0.04694350063800812,65124,83328582,17989,-0.045503318309783936,-0.7054121494293213,0.7057763338088989,83328593
15-Sep-2020 09:01:59.401,0.046922869980335236,65124,83328582,17989,-0.04547807574272156,-0.7054221630096436,0.7057693004608154,83328594
15-Sep-2020 09:02:00.401,0.046897903084754944,65124,83328582,17989,-0.045454420149326324,-0.7054383754730225,0.7057561874389648,83328595
15-Sep-2020 09:02:01.401,0.04686664789915085,65124,83328582,17989,-0.04543299227952957,-0.705430269241333,0.7057673931121826,83328596
15-Sep-2020 09:02:02.401,0.04684102535247803,65124,83328582,17989,-0.04540909826755524,-0.7054154872894287,0.7057855129241943,83328597
15-Sep-2020 09:02:03.401,0.04681631177663803,65124,83328582,17989,-0.04537855088710785,-0.7054332494735718,0.7057715654373169,83328598
15-Sep-2020 09:02:04.401,0.04678099602460861,65124,83328582,17989,-0.04535604268312454,-0.7054457664489746,0.7057627439498901,83328599
15-Sep-2020 09:02:05.401,0.046764351427555084,65124,83328582,17989,-0.04533249884843826,-0.7054328918457031,0.7057781219482422,83328600
15-Sep-2020 09:02:06.401,0.04673996567726135,65124,83328582,17989,-0.045300379395484924,-0.7054245471954346,0.7057901620864868,83328601
15-Sep-2020 09:02:07.401,0.04671137034893036,65124,83328582,17989,-0.04527653008699417,-0.7054424285888672,0.7057757377624512,83328602
15-Sep-2020 09:02:08.401,0.046690523624420166,65124,83328582,17989,-0.045253343880176544,-0.705451488494873,0.705769419670105,83328603
15-Sep-2020 09:02:09.401,0.046663545072078705,65124,83328582,17989,-0.04522638022899628,-0.7054370641708374,0.7057875394821167,83328604
15-Sep-2020 09:02:10.401,0.04663810133934021,65124,83328582,17989,-0.04520171135663986,-0.7054353952407837,0.7057923078536987,83328605
15-Sep-2020 09:02:11.401,0.046621158719062805,65124,83328582,17989,-0.045183032751083374,-0.7054508924484253,0.7057790756225586,83328606
15-Sep-2020 09:02:12.401,0.046589769423007965,65124,83328582,17989,-0.04515357315540314,-0.705458402633667,0.7057756185531616,83328607
15-Sep-2020 09:02:13.401,0.04656762629747391,65124,83328582,17989,-0.04513128846883774,-0.7054358720779419,0.705801248550415,83328608
15-Sep-2020 09:02:14.401,0.046536095440387726,65124,83328582,17989,-0.04509970545768738,-0.7054404020309448,0.7058006525039673,83328609
15-Sep-2020 09:02:15.401,0.04650990664958954,65124,83328582,17989,-0.045074984431266785,-0.705463171005249,0.7057812213897705,83328610
15-Sep-2020 09:02:16.401,0.04648786038160324,65124,83328582,17989,-0.04504936933517456,-0.7054598331451416,0.7057877779006958,83328611
15-Sep-2020 09:02:17.401,0.04645876586437225,65124,83328582,17989,-0.045021265745162964,-0.7054442167282104,0.7058072090148926,83328612
15-Sep-2020 09:02:18.401,0.04643572121858597,65124,83328614,17996,-0.04499845206737518,-0.7054492235183716,0.7058050632476807,83328613
15-Sep-2020 09:02:19.401,0.04640398174524307,65124,83328614,17996,-0.044965989887714386,-0.7054729461669922,0.7057853937149048,83328614
15-Sep-2020 09:02:20.401,0.04637949913740158,65124,83328614,17996,-0.044940024614334106,-0.705464243888855,0.705797553062439,83328615
15-Sep-2020 09:02:21.401,0.046356119215488434,65124,83328614,17996,-0.04491514712572098,-0.705450177192688,0.7058147192001343,83328616
15-Sep-2020 09:02:22.401,0.04633157700300217,65124,83328614,17996,-0.04489202797412872,-0.705463171005249,0.705804705619812,83328617
15-Sep-2020 09:02:23.401,0.04630932956933975,65124,83328614,17996,-0.04487351328134537,-0.7054789066314697,0.7057915925979614,83328618
15-Sep-2020 09:02:24.401,0.04627692699432373,65156,83328614,17996,-0.04484102874994278,-0.7054669857025146,0.7058076858520508,83328619
15-Sep-2020 09:02:25.401,0.04625079780817032,65156,83328614,17996,-0.044814661145210266,-0.7054537534713745,0.7058243751525879,83328620
15-Sep-2020 09:02:26.401,0.04622288793325424,65156,83328614,17996,-0.0447903573513031,-0.705470085144043,0.705811619758606,83328621
15-Sep-2020 09:02:27.401,0.046193405985832214,65156,83328614,17996,-0.04476228356361389,-0.7054880857467651,0.7057973146438599,83328622
15-Sep-2020 09:02:28.401,0.04617299884557724,65156,83328614,17996,-0.04473632574081421,-0.7054703235626221,0.705817461013794,83328623
15-Sep-2020 09:02:29.401,0.04615343362092972,65156,83328614,17996,-0.044714950025081635,-0.705460786819458,0.7058297395706177,83328624
15-Sep-2020 09:02:30.401,0.046124644577503204,65156,83328614,17996,-0.044681914150714874,-0.7054852247238159,0.7058092355728149,83328625
15-Sep-2020 09:02:31.401,0.04609997570514679,65156,83328614,17996,-0.0446566566824913,-0.70549476146698,0.7058035135269165,83328626
15-Sep-2020 09:02:32.401,0.04607109725475311,65156,83328614,17996,-0.04462862014770508,-0.705475926399231,0.705825686454773,83328627
15-Sep-2020 09:02:33.401,0.04605083912611008,65156,83328614,17996,-0.044611506164073944,-0.7054680585861206,0.7058360576629639,83328628
15-Sep-2020 09:02:34.401,0.0460166335105896,65156,83328614,17996,-0.044589363038539886,-0.7054915428161621,0.7058161497116089,83328629
15-Sep-2020 09:02:35.401,0.04599325358867645,65156,83328614,17996,-0.044560931622982025,-0.7054916620254517,0.7058193683624268,83328630
15-Sep-2020 09:02:36.401,0.045967698097229004,65156,83328614,17996,-0.04452647268772125,-0.7054753303527832,0.7058393955230713,83328631
15-Sep-2020 09:02:37.401,0.04594056308269501,65156,83328614,17996,-0.044502802193164825,-0.7054786682128906,0.7058395147323608,83328632
15-Sep-2020 09:02:38.401,0.04591485857963562,65156,83328614,17996,-0.04447425901889801,-0.705502986907959,0.7058186531066895,83328633
15-Sep-2020 09:02:39.401,0.04589594900608063,65156,83328614,17996,-0.04445081204175949,-0.7054991722106934,0.7058248519897461,83328634
15-Sep-2020 09:02:40.401,0.045869141817092896,65156,83328614,17996,-0.0444253534078598,-0.7054816484451294,0.7058460712432861,83328635
15-Sep-2020 09:02:41.401,0.04584129899740219,65156,83328614,17996,-0.04440327733755112,-0.7054917812347412,0.7058387994766235,83328636
15-Sep-2020 09:02:42.401,0.045820869505405426,65156,83328614,17996,-0.04437394440174103,-0.7055144309997559,0.7058193683624268,83328637
15-Sep-2020 09:02:43.401,0.045786917209625244,65156,83328614,17996,-0.044352948665618896,-0.705501914024353,0.7058354616165161,83328638
15-Sep-2020 09:02:44.401,0.04576222598552704,65156,83328614,17996,-0.04432146996259689,-0.7054861783981323,0.7058550119400024,83328639
15-Sep-2020 09:02:45.401,0.045735739171504974,65156,83328614,17996,-0.04430060088634491,-0.7055032253265381,0.7058408260345459,83328640
15-Sep-2020 09:02:46.401,0.045705609023571014,65156,83328614,17996,-0.04427628964185715,-0.705519437789917,0.705828070640564,83328641
15-Sep-2020 09:02:47.401,0.04568801075220108,65156,83328614,17996,-0.044248588383197784,-0.7055035829544067,0.705846905708313,83328642
15-Sep-2020 09:02:48.401,0.04566548764705658,65156,83328614,17996,-0.04422738403081894,-0.7054893970489502,0.7058639526367188,83328643
15-Sep-2020 09:02:49.401,0.04564092308282852,65156,83328614,17996,-0.044201433658599854,-0.7055100202560425,0.7058465480804443,83328644
15-Sep-2020 09:02:50.401,0.04561509191989899,65156,83328646,17996,-0.044168516993522644,-0.70552659034729,0.7058337926864624,83328645
15-Sep-2020 09:02:51.401,0.0455889031291008,65156,83328646,17996,-0.04414200037717819,-0.705507755279541,0.7058557271957397,83328646
15-Sep-2020 09:02:52.401,0.045567430555820465,65156,83328646,17996,-0.0441259890794754,-0.705497145652771,0.7058688402175903,83328647
15-Sep-2020 09:02:53.401,0.04553360491991043,65156,83328646,17996,-0.04409055411815643,-0.7055259943008423,0.705844521522522,83328648
15-Sep-2020 09:02:54.401,0.04551025480031967,65156,83328646,17996,-0.04406888037919998,-0.7055321931838989,0.7058407068252563,83328649
15-Sep-2020 09:02:55.401,0.045476675033569336,65156,83328646,17996,-0.044038496911525726,-0.7055107355117798,0.7058664560317993,83328650
15-Sep-2020 09:02:56.401,0.045445725321769714,65188,83328646,17996,-0.044012270867824554,-0.7055104970932007,0.7058703899383545,83328651
15-Sep-2020 09:02:57.401,0.04542174190282822,65188,83328646,17996,-0.04399113357067108,-0.7055336236953735,0.7058502435684204,83328652
15-Sep-2020 09:02:58.401,0.045404382050037384,65188,83328646,17996,-0.043963298201560974,-0.7055306434631348,0.7058558464050293,83328653
15-Sep-2020 09:02:59.401,0.04537798464298248,65188,83328646,17996,-0.04393518716096878,-0.7055143117904663,0.7058758735656738,83328654
15-Sep-2020 09:03:00.401,0.045356184244155884,65188,83328646,17996,-0.0439186692237854,-0.7055200338363647,0.705872654914856,83328655
15-Sep-2020 09:03:01.401,0.04533052444458008,65188,83328646,17996,-0.04388405382633209,-0.7055449485778809,0.705851674079895,83328656
15-Sep-2020 09:03:02.401,0.04530850797891617,65188,83328646,17996,-0.04385683685541153,-0.7055399417877197,0.7058594226837158,83328657
15-Sep-2020 09:03:03.401,0.04527758061885834,65188,83328646,17996,-0.04383329302072525,-0.7055193185806274,0.7058833837509155,83328658
15-Sep-2020 09:03:04.401,0.04524781554937363,65188,83328646,17996,-0.043813593685626984,-0.7055320739746094,0.7058738470077515,83328659
15-Sep-2020 09:03:05.401,0.045220643281936646,65188,83328646,17996,-0.04378353804349899,-0.7055540084838867,0.7058556079864502,83328660
15-Sep-2020 09:03:06.401,0.04519251734018326,65188,83328646,17996,-0.04375581443309784,-0.7055410146713257,0.7058719396591187,83328661
15-Sep-2020 09:03:07.401,0.045165449380874634,65188,83328646,17996,-0.04373333603143692,-0.7055244445800781,0.7058916091918945,83328662
15-Sep-2020 09:03:08.401,0.04514112323522568,65188,83328646,17996,-0.04370354861021042,-0.7055399417877197,0.7058793306350708,83328663
15-Sep-2020 09:03:09.401,0.045122548937797546,65188,83328646,17996,-0.043676041066646576,-0.7055561542510986,0.7058665752410889,83328664
15-Sep-2020 09:03:10.401,0.04510235786437988,65188,83328646,17996,-0.04365277290344238,-0.7055422067642212,0.7058829069137573,83328665
15-Sep-2020 09:03:11.401,0.04507290571928024,65188,83328646,17996,-0.043627262115478516,-0.7055298089981079,0.705898642539978,83328666
15-Sep-2020 09:03:12.401,0.04504449665546417,65188,83328646,17996,-0.04360010474920273,-0.7055521011352539,0.7058801651000977,83328667
15-Sep-2020 09:03:13.401,0.045019909739494324,65188,83328646,17996,-0.043571069836616516,-0.7055650949478149,0.705870509147644,83328668
15-Sep-2020 09:03:14.401,0.04498932510614395,65188,83328646,17996,-0.04354964196681976,-0.7055468559265137,0.7058918476104736,83328669
15-Sep-2020 09:03:15.401,0.04496871680021286,65188,83328646,17996,-0.04352782666683197,-0.7055414915084839,0.7059000730514526,83328670
15-Sep-2020 09:03:16.401,0.044936299324035645,65188,83328646,17996,-0.04350775480270386,-0.7055641412734985,0.7058806419372559,83328671
15-Sep-2020 09:03:17.401,0.04491865634918213,65188,83328646,17996,-0.04347739368677139,-0.7055691480636597,0.705878734588623,83328672
15-Sep-2020 09:03:18.401,0.04488881677389145,65188,83328646,17996,-0.04344302415847778,-0.7055507898330688,0.7059011459350586,83328673
15-Sep-2020 09:03:19.401,0.04485606402158737,65188,83328646,17996,-0.04342305660247803,-0.7055509090423584,0.7059042453765869,83328674
15-Sep-2020 09:03:20.401,0.044838741421699524,65188,83328646,17996,-0.043396010994911194,-0.7055740356445312,0.7058838605880737,83328675
15-Sep-2020 09:03:21.401,0.044812850654125214,65188,83328646,17996,-0.04336201399564743,-0.7055716514587402,0.7058899402618408,83328676
15-Sep-2020 09:03:22.401,0.04478481411933899,65188,83328678,17996,-0.043338872492313385,-0.7055536508560181,0.7059110403060913,83328677
15-Sep-2020 09:03:23.401,0.04475951939821243,65188,83328678,17996,-0.043317876756191254,-0.7055600881576538,0.7059075832366943,83328678
15-Sep-2020 09:03:24.401,0.0447317436337471,65188,83328678,17996,-0.04328659921884537,-0.7055821418762207,0.7058893442153931,83328679
15-Sep-2020 09:03:25.401,0.04471239447593689,65188,83328678,17996,-0.043267905712127686,-0.7055763006210327,0.7058975696563721,83328680
15-Sep-2020 09:03:26.401,0.04468594491481781,65188,83328678,17996,-0.043245770037174225,-0.7055598497390747,0.7059168815612793,83328681
15-Sep-2020 09:03:27.401,0.044653214514255524,65188,83328678,17996,-0.04322455823421478,-0.705573558807373,0.7059066295623779,83328682
15-Sep-2020 09:03:28.401,0.04462850093841553,65220,83328678,17996,-0.04319261014461517,-0.7055931091308594,0.7058906555175781,83328683
15-Sep-2020 09:03:29.401,0.04460986703634262,65220,83328678,17996,-0.04316098242998123,-0.7055807113647461,0.7059059143066406,83328684
15-Sep-2020 09:03:30.401,0.044576823711395264,65220,83328678,17996,-0.04313892126083374,-0.7055681943893433,0.7059222459793091,83328685
15-Sep-2020 09:03:31.401,0.04455891251564026,65220,83328678,17996,-0.04311886429786682,-0.7055796384811401,0.7059129476547241,83328686
15-Sep-2020 09:03:32.401,0.04453416168689728,65220,83328678,17996,-0.04308510571718216,-0.7055971622467041,0.7058988809585571,83328687
15-Sep-2020 09:03:33.401,0.04450676590204239,65220,83328678,17996,-0.04305937886238098,-0.7055805921554565,0.7059189081192017,83328688
15-Sep-2020 09:03:34.401,0.044472984969615936,65220,83328678,17996,-0.04303659498691559,-0.7055709362030029,0.7059321403503418,83328689
15-Sep-2020 09:03:35.401,0.044445641338825226,65220,83328678,17996,-0.043012939393520355,-0.7055917978286743,0.7059144973754883,83328690
15-Sep-2020 09:03:36.401,0.04442158341407776,65220,83328678,17996,-0.04298471659421921,-0.7056018114089966,0.7059075832366943,83328691
15-Sep-2020 09:03:37.401,0.04439695179462433,65220,83328678,17996,-0.04295993596315384,-0.7055838108062744,0.7059286832809448,83328692
15-Sep-2020 09:03:38.401,0.044368989765644073,65220,83328678,17996,-0.042942456901073456,-0.7055808305740356,0.7059344053268433,83328693
15-Sep-2020 09:03:39.401,0.04434596747159958,65220,83328678,17996,-0.042911022901535034,-0.7056056261062622,0.7059130668640137,83328694
15-Sep-2020 09:03:40.401,0.04432501643896103,65220,83328678,17996,-0.042882040143013,-0.7056095600128174,0.7059123516082764,83328695
15-Sep-2020 09:03:41.401,0.044297315180301666,65220,83328678,17996,-0.04285462945699692,-0.7055878639221191,0.7059370279312134,83328696
15-Sep-2020 09:03:42.401,0.04426819086074829,65220,83328678,17996,-0.0428294762969017,-0.7055909633636475,0.705937385559082,83328697
15-Sep-2020 09:03:43.401,0.04424639791250229,65220,83328678,17996,-0.04280165582895279,-0.7056132555007935,0.7059183120727539,83328698
15-Sep-2020 09:03:44.401,0.044221431016922,65220,83328678,17996,-0.0427737683057785,-0.705609917640686,0.7059248685836792,83328699
15-Sep-2020 09:03:45.401,0.04419539123773575,65220,83328678,17996,-0.04275684803724289,-0.7055869102478027,0.7059504985809326,83328700
15-Sep-2020 09:03:46.401,0.04416222870349884,65220,83328678,17996,-0.04273463040590286,-0.7055962085723877,0.7059445381164551,83328701
15-Sep-2020 09:03:47.401,0.04413866251707077,65220,83328678,17996,-0.042705051600933075,-0.705621600151062,0.7059223651885986,83328702
15-Sep-2020 09:03:48.401,0.04411633312702179,65220,83328678,17996,-0.04267994314432144,-0.7056132555007935,0.7059340476989746,83328703
15-Sep-2020 09:03:49.401,0.044085852801799774,65220,83328678,17996,-0.04265683889389038,-0.7055959701538086,0.7059546709060669,83328704
15-Sep-2020 09:03:50.401,0.04406648129224777,65220,83328678,17996,-0.04262583702802658,-0.7056130170822144,0.7059404850006104,83328705
15-Sep-2020 09:03:51.401,0.044039562344551086,65220,83328678,17996,-0.04259911924600601,-0.7056291103363037,0.7059277296066284,83328706
15-Sep-2020 09:03:52.401,0.044015541672706604,65220,83328678,17996,-0.04256614297628403,-0.7056146860122681,0.705945611000061,83328707
15-Sep-2020 09:03:53.401,0.043984293937683105,65220,83328678,17996,-0.04254449903964996,-0.7056037187576294,0.7059595584869385,83328708
15-Sep-2020 09:03:54.401,0.04395469278097153,65220,83328710,17996,-0.04252566397190094,-0.7056198120117188,0.7059465646743774,83328709
15-Sep-2020 09:03:55.401,0.04393590986728668,65220,83328710,17996,-0.04249749332666397,-0.7056323289871216,0.7059370279312134,83328710
15-Sep-2020 09:03:56.401,0.04390939325094223,65220,83328710,17996,-0.04247693717479706,-0.705615758895874,0.7059564590454102,83328711
15-Sep-2020 09:03:57.401,0.04387730360031128,65220,83328710,17996,-0.042455174028873444,-0.7056101560592651,0.7059653997421265,83328712
15-Sep-2020 09:03:58.401,0.04385664314031601,65220,83328710,17996,-0.0424252524971962,-0.7056301832199097,0.7059483528137207,83328713
15-Sep-2020 09:03:59.401,0.04383344203233719,65220,83328710,17996,-0.04239056259393692,-0.7056382894515991,0.7059439420700073,83328714
15-Sep-2020 09:04:00.401,0.04381328076124191,65252,83328710,17996,-0.042368821799755096,-0.7056159973144531,0.7059684991836548,83328715
15-Sep-2020 09:04:01.401,0.043781936168670654,65252,83328710,17996,-0.04233821481466293,-0.7056177854537964,0.7059705257415771,83328716
15-Sep-2020 09:04:02.401,0.04375658929347992,65252,83328710,17996,-0.04231669008731842,-0.705639123916626,0.7059520483016968,83328717
15-Sep-2020 09:04:03.401,0.04372982680797577,65252,83328710,17996,-0.0422905832529068,-0.7056424617767334,0.7059520483016968,83328718
15-Sep-2020 09:04:04.401,0.04370097815990448,65252,83328710,17996,-0.04226895421743393,-0.7056233882904053,0.7059743404388428,83328719
15-Sep-2020 09:04:05.401,0.043667539954185486,65252,83328710,17996,-0.04224758595228195,-0.7056261301040649,0.7059749364852905,83328720
15-Sep-2020 09:04:06.401,0.04365161061286926,65252,83328710,17996,-0.042222000658512115,-0.7056459188461304,0.7059575319290161,83328721
15-Sep-2020 09:04:07.401,0.04362500458955765,65252,83328710,17996,-0.042191483080387115,-0.7056465148925781,0.7059603929519653,83328722
15-Sep-2020 09:04:08.401,0.043594591319561005,65252,83328710,17996,-0.042164914309978485,-0.7056273221969604,0.7059831619262695,83328723
15-Sep-2020 09:04:09.401,0.043572381138801575,65252,83328710,17996,-0.04213601350784302,-0.7056336402893066,0.7059799432754517,83328724
15-Sep-2020 09:04:10.401,0.04355274885892868,65252,83328710,17996,-0.04211031645536423,-0.7056560516357422,0.7059602737426758,83328725
15-Sep-2020 09:04:11.401,0.043528273701667786,65252,83328710,17996,-0.04208510369062424,-0.7056493759155273,0.705970048904419,83328726
15-Sep-2020 09:04:12.401,0.043499477207660675,65252,83328710,17996,-0.04206089675426483,-0.7056294679641724,0.7059930562973022,83328727
15-Sep-2020 09:04:13.401,0.04347192496061325,65252,83328710,17996,-0.04203542321920395,-0.7056422233581543,0.7059835195541382,83328728
15-Sep-2020 09:04:14.401,0.04344232380390167,65252,83328710,17996,-0.04200923442840576,-0.7056632041931152,0.7059659957885742,83328729
15-Sep-2020 09:04:15.401,0.04341623932123184,65252,83328710,17996,-0.04198761284351349,-0.7056512832641602,0.7059807777404785,83328730
15-Sep-2020 09:04:16.401,0.0433882400393486,65252,83328710,17996,-0.04196398705244064,-0.7056365013122559,0.7059987783432007,83328731
15-Sep-2020 09:04:17.401,0.043362751603126526,65252,83328710,17996,-0.04193444550037384,-0.7056528329849243,0.7059856653213501,83328732
15-Sep-2020 09:04:18.401,0.04334326833486557,65252,83328710,17996,-0.04190933704376221,-0.7056674957275391,0.7059736251831055,83328733
15-Sep-2020 09:04:19.401,0.04331324249505997,65252,83328710,17996,-0.04187717288732529,-0.7056529521942139,0.7059919834136963,83328734
15-Sep-2020 09:04:20.401,0.04329121857881546,65252,83328710,17996,-0.0418565571308136,-0.7056432962417603,0.70600426197052,83328735
15-Sep-2020 09:04:21.401,0.04326285421848297,65252,83328710,17996,-0.04182712733745575,-0.7056616544723511,0.7059893608093262,83328736
15-Sep-2020 09:04:22.401,0.043247804045677185,65252,83328710,17996,-0.04179350286722183,-0.7056760787963867,0.7059780359268188,83328737
15-Sep-2020 09:04:23.401,0.04321245849132538,65252,83328710,17996,-0.0417850986123085,-0.7056547403335571,0.7060021162033081,83328738
15-Sep-2020 09:04:24.401,0.04318923503160477,65252,83328710,17996,-0.041755467653274536,-0.7056480646133423,0.7060117721557617,83328739
15-Sep-2020 09:04:25.401,0.04316265881061554,65252,83328710,17996,-0.041730284690856934,-0.7056748867034912,0.705987811088562,83328740
15-Sep-2020 09:04:26.401,0.043132148683071136,65252,83328742,17989,-0.04171057045459747,-0.7056787014007568,0.7059869766235352,83328741
15-Sep-2020 09:04:27.401,0.04311460256576538,65252,83328742,17989,-0.04168722778558731,-0.7056523561477661,0.7060158252716064,83328742
15-Sep-2020 09:04:28.401,0.043083012104034424,65252,83328742,17989,-0.041652679443359375,-0.7056573629379272,0.70601487159729,83328743
15-Sep-2020 09:04:29.401,0.04306180030107498,65252,83328742,17989,-0.04162245988845825,-0.705682635307312,0.7059929370880127,83328744
15-Sep-2020 09:04:30.401,0.043039724230766296,65252,83328742,17989,-0.04159226268529892,-0.7056820392608643,0.7059962749481201,83328745
15-Sep-2020 09:04:31.401,0.043011173605918884,65252,83328742,17989,-0.041572414338588715,-0.7056599855422974,0.7060213088989258,83328746
15-Sep-2020 09:04:32.401,0.04298853129148483,65284,83328742,17989,-0.041546232998371124,-0.7056635618209839,0.706020712852478,83328747
15-Sep-2020 09:04:33.401,0.042960718274116516,65284,83328742,17989,-0.04151745140552521,-0.7056902647018433,0.7059974670410156,83328748
15-Sep-2020 09:04:34.401,0.0429312139749527,65284,83328742,17989,-0.0414983332157135,-0.7056862115859985,0.7060046195983887,83328749
15-Sep-2020 09:04:35.401,0.04290038347244263,65284,83328742,17989,-0.04148198664188385,-0.7056645154953003,0.706028938293457,83328750
15-Sep-2020 09:04:36.401,0.04287349432706833,65284,83328742,17989,-0.04145539551973343,-0.7056765556335449,0.7060199975967407,83328751
15-Sep-2020 09:04:37.401,0.04285271465778351,65284,83328742,17989,-0.041427209973335266,-0.7057002782821655,0.7059992551803589,83328752
15-Sep-2020 09:04:38.401,0.04282565414905548,65284,83328742,17989,-0.04139229655265808,-0.7056891918182373,0.7060140371322632,83328753
15-Sep-2020 09:04:39.401,0.04280175268650055,65284,83328742,17989,-0.041367098689079285,-0.7056701183319092,0.7060357332229614,83328754
15-Sep-2020 09:04:40.401,0.04277943819761276,65284,83328742,17989,-0.04133930802345276,-0.7056853771209717,0.7060235738754272,83328755
15-Sep-2020 09:04:41.401,0.042765431106090546,65284,83328742,17989,-0.04131249338388443,-0.7057020664215088,0.7060093879699707,83328756
15-Sep-2020 09:04:42.401,0.04273417592048645,65284,83328742,17989,-0.04128789156675339,-0.7056879997253418,0.7060269117355347,83328757
15-Sep-2020 09:04:43.401,0.04269838333129883,65284,83328742,17989,-0.041264764964580536,-0.7056763172149658,0.7060420513153076,83328758
15-Sep-2020 09:04:44.401,0.04267134517431259,65284,83328742,17989,-0.04124393314123154,-0.705695629119873,0.7060256004333496,83328759
15-Sep-2020 09:04:45.401,0.042646318674087524,65284,83328742,17989,-0.041218988597393036,-0.7057098150253296,0.7060143947601318,83328760
15-Sep-2020 09:04:46.401,0.042616210877895355,65284,83328742,17989,-0.0411919429898262,-0.7056879997253418,0.7060396671295166,83328761
15-Sep-2020 09:04:47.401,0.04258967190980911,65284,83328742,17989,-0.04117114841938019,-0.7056806087493896,0.706049919128418,83328762
15-Sep-2020 09:04:48.401,0.042567819356918335,65284,83328742,17989,-0.04113807529211044,-0.7057051658630371,0.7060285806655884,83328763
15-Sep-2020 09:04:49.401,0.04254841059446335,65284,83328742,17989,-0.041104309260845184,-0.7057136297225952,0.7060232162475586,83328764
15-Sep-2020 09:04:50.401,0.042523451149463654,65284,83328742,17989,-0.041078731417655945,-0.7056952714920044,0.7060446739196777,83328765
15-Sep-2020 09:04:51.401,0.04249310493469238,65284,83328742,17989,-0.04105453938245773,-0.7056945562362671,0.7060487270355225,83328766
15-Sep-2020 09:04:52.401,0.04246983677148819,65284,83328742,17989,-0.041027143597602844,-0.7057170867919922,0.7060292959213257,83328767
15-Sep-2020 09:04:53.401,0.04245179891586304,65284,83328742,17989,-0.04100854694843292,-0.7057141065597534,0.7060340642929077,83328768
15-Sep-2020 09:04:54.401,0.04240962862968445,65284,83328742,17989,-0.04098232835531235,-0.7056957483291626,0.7060565948486328,83328769
15-Sep-2020 09:04:55.401,0.042382389307022095,65284,83328742,17989,-0.04095638543367386,-0.705700159072876,0.7060552835464478,83328770
15-Sep-2020 09:04:56.401,0.042359888553619385,65284,83328742,17989,-0.04093512147665024,-0.7057232856750488,0.706034779548645,83328771
15-Sep-2020 09:04:57.401,0.04233311861753464,65284,83328742,17989,-0.04090486466884613,-0.7057174444198608,0.7060439586639404,83328772
15-Sep-2020 09:04:58.401,0.04230886697769165,65284,83328774,17996,-0.04087892174720764,-0.7056978940963745,0.7060661315917969,83328773
15-Sep-2020 09:04:59.401,0.04228358715772629,65284,83328774,17996,-0.0408502072095871,-0.7057098150253296,0.7060575485229492,83328774
15-Sep-2020 09:05:00.401,0.04225977510213852,65284,83328774,17996,-0.04081893712282181,-0.705733060836792,0.7060375213623047,83328775
15-Sep-2020 09:05:01.401,0.04223725199699402,65284,83328774,17996,-0.04079049825668335,-0.7057243585586548,0.7060494422912598,83328776
15-Sep-2020 09:05:02.401,0.042209431529045105,65284,83328774,17996,-0.04077163338661194,-0.7057064771652222,0.706069827079773,83328777
15-Sep-2020 09:05:03.401,0.04218602925539017,65284,83328774,17996,-0.04074866324663162,-0.7057204246520996,0.7060588598251343,83328778
15-Sep-2020 09:05:04.401,0.042166270315647125,65316,83328774,17996,-0.04072389006614685,-0.7057387828826904,0.7060431241989136,83328779
15-Sep-2020 09:05:05.401,0.0421292781829834,65316,83328774,17996,-0.040707752108573914,-0.7057222127914429,0.7060625553131104,83328780
15-Sep-2020 09:05:06.401,0.042103588581085205,65316,83328774,17996,-0.04067966341972351,-0.7057074308395386,0.7060805559158325,83328781
15-Sep-2020 09:05:07.401,0.042075976729393005,65316,83328774,17996,-0.04065188765525818,-0.7057287693023682,0.7060624361038208,83328782
15-Sep-2020 09:05:08.401,0.04205267131328583,65316,83328774,17996,-0.0406302809715271,-0.7057427167892456,0.7060511112213135,83328783
15-Sep-2020 09:05:09.401,0.04202938824892044,65316,83328774,17996,-0.04059942066669464,-0.705721378326416,0.7060757875442505,83328784
15-Sep-2020 09:05:10.401,0.042002372443675995,65316,83328774,17996,-0.040566205978393555,-0.7057133913040161,0.7060872316360474,83328785
15-Sep-2020 09:05:11.401,0.041981205344200134,65316,83328774,17996,-0.04053767770528793,-0.7057404518127441,0.7060630321502686,83328786
15-Sep-2020 09:05:12.401,0.04195889085531235,65316,83328774,17996,-0.04050751030445099,-0.7057480812072754,0.7060583829879761,83328787
15-Sep-2020 09:05:13.401,0.041926898062229156,65316,83328774,17996,-0.04048491269350052,-0.7057268619537354,0.7060829401016235,83328788
15-Sep-2020 09:05:14.401,0.041900232434272766,65316,83328774,17996,-0.04046625643968582,-0.705724835395813,0.7060877084732056,83328789
15-Sep-2020 09:05:15.401,0.04187285155057907,65316,83328774,17996,-0.040441788733005524,-0.7057497501373291,0.7060658931732178,83328790
15-Sep-2020 09:05:16.401,0.04184778034687042,65316,83328774,17996,-0.040422454476356506,-0.705750584602356,0.7060675621032715,83328791
15-Sep-2020 09:05:17.401,0.04181840270757675,65316,83328774,17996,-0.04039420187473297,-0.7057294845581055,0.7060920000076294,83328792
15-Sep-2020 09:05:18.401,0.04179476946592331,65316,83328774,17996,-0.0403662770986557,-0.7057307958602905,0.7060936689376831,83328793
15-Sep-2020 09:05:19.401,0.0417729914188385,65316,83328774,17996,-0.040342725813388824,-0.7057559490203857,0.706071138381958,83328794
15-Sep-2020 09:05:20.401,0.041752710938453674,65316,83328774,17996,-0.04030712693929672,-0.7057532072067261,0.7060772180557251,83328795
15-Sep-2020 09:05:21.401,0.04172762483358383,65316,83328774,17996,-0.04028346389532089,-0.7057317495346069,0.7061014175415039,83328796
15-Sep-2020 09:05:22.401,0.041699498891830444,65316,83328774,17996,-0.04025837779045105,-0.7057422399520874,0.7060942649841309,83328797
15-Sep-2020 09:05:23.401,0.041678301990032196,65316,83328774,17996,-0.040230683982372284,-0.7057633399963379,0.7060757875442505,83328798
15-Sep-2020 09:05:24.401,0.041644081473350525,65316,83328774,17996,-0.040204741060733795,-0.7057578563690186,0.7060847282409668,83328799
15-Sep-2020 09:05:25.401,0.04161205142736435,65316,83328774,17996,-0.04018630087375641,-0.7057385444641113,0.7061071395874023,83328800
15-Sep-2020 09:05:26.401,0.04158569872379303,65316,83328774,17996,-0.0401640385389328,-0.7057538032531738,0.7060947418212891,83328801
15-Sep-2020 09:05:27.401,0.0415629968047142,65316,83328774,17996,-0.040141403675079346,-0.7057721614837646,0.7060790061950684,83328802
15-Sep-2020 09:05:28.401,0.04153911769390106,65316,83328774,17996,-0.04011251777410507,-0.7057580947875977,0.7060961723327637,83328803
15-Sep-2020 09:05:29.401,0.04151589423418045,65316,83328774,17996,-0.04008281230926514,-0.7057430744171143,0.7061141729354858,83328804
15-Sep-2020 09:05:30.401,0.04149205982685089,65316,83328806,17996,-0.040056630969047546,-0.7057623863220215,0.7060973644256592,83328805
15-Sep-2020 09:05:31.401,0.041471898555755615,65316,83328806,17996,-0.040022023022174835,-0.7057774066925049,0.7060855627059937,83328806
15-Sep-2020 09:05:32.401,0.04144643247127533,65316,83328806,17996,-0.040000028908252716,-0.7057621479034424,0.7061036825180054,83328807
15-Sep-2020 09:05:33.401,0.041415803134441376,65316,83328806,17996,-0.039978548884391785,-0.7057520151138306,0.706116795539856,83328808
15-Sep-2020 09:05:34.401,0.041396692395210266,65316,83328806,17996,-0.03995794802904129,-0.7057712078094482,0.7060999870300293,83328809
15-Sep-2020 09:05:35.401,0.041364312171936035,65316,83328806,17996,-0.03992906212806702,-0.7057819366455078,0.7060925960540771,83328810
15-Sep-2020 09:05:36.401,0.0413290411233902,65348,83328806,17996,-0.03990428149700165,-0.7057641744613647,0.7061140537261963,83328811
15-Sep-2020 09:05:37.401,0.041302405297756195,65348,83328806,17996,-0.039881348609924316,-0.7057591676712036,0.7061218023300171,83328812
15-Sep-2020 09:05:38.401,0.041276805102825165,65348,83328806,17996,-0.03985106945037842,-0.7057820558547974,0.7061021327972412,83328813
15-Sep-2020 09:05:39.401,0.04125919193029404,65348,83328806,17996,-0.039824120700359344,-0.7057880163192749,0.7060987949371338,83328814
15-Sep-2020 09:05:40.401,0.041236087679862976,65348,83328806,17996,-0.03979819267988205,-0.7057675123214722,0.7061220407485962,83328815
15-Sep-2020 09:05:41.401,0.04120557755231857,65348,83328806,17996,-0.03976859897375107,-0.7057691812515259,0.706123948097229,83328816
15-Sep-2020 09:05:42.401,0.04118947684764862,65348,83328806,17996,-0.03974038362503052,-0.7057914733886719,0.7061039209365845,83328817
15-Sep-2020 09:05:43.401,0.04116232693195343,65348,83328806,17996,-0.0397152304649353,-0.7057919502258301,0.7061063051223755,83328818
15-Sep-2020 09:05:44.401,0.04113709181547165,65348,83328806,17996,-0.039694808423519135,-0.7057732343673706,0.7061278820037842,83328819
15-Sep-2020 09:05:45.401,0.04110123962163925,65348,83328806,17996,-0.039678074419498444,-0.7057775259017944,0.7061265707015991,83328820
15-Sep-2020 09:05:46.401,0.041080087423324585,65348,83328806,17996,-0.03964919596910477,-0.7057963609695435,0.7061105966567993,83328821
15-Sep-2020 09:05:47.401,0.041058093309402466,65348,83328806,17996,-0.039629511535167694,-0.7057880163192749,0.7061213254928589,83328822
15-Sep-2020 09:05:48.401,0.041021496057510376,65348,83328806,17996,-0.039604417979717255,-0.7057737112045288,0.7061392068862915,83328823
15-Sep-2020 09:05:49.401,0.04100053757429123,65348,83328806,17996,-0.03957352787256241,-0.705784797668457,0.706131100654602,83328824
15-Sep-2020 09:05:50.401,0.04097909480333328,65348,83328806,17996,-0.039538756012916565,-0.7058032751083374,0.7061158418655396,83328825
15-Sep-2020 09:05:51.401,0.04096444696187973,65348,83328806,17996,-0.03951521962881088,-0.7057931423187256,0.7061281204223633,83328826
15-Sep-2020 09:05:52.401,0.04093891382217407,65348,83328806,17996,-0.03948849439620972,-0.7057805061340332,0.7061439752578735,83328827
15-Sep-2020 09:05:53.401,0.04090642184019089,65348,83328806,17996,-0.03945893049240112,-0.7057956457138062,0.7061324119567871,83328828
15-Sep-2020 09:05:54.401,0.04089196026325226,65348,83328806,17996,-0.03942903131246567,-0.7058103084564209,0.7061200141906738,83328829
15-Sep-2020 09:05:55.401,0.04086178541183472,65348,83328806,17996,-0.039405710995197296,-0.7057992219924927,0.7061340808868408,83328830
15-Sep-2020 09:05:56.401,0.04082518070936203,65348,83328806,17996,-0.03939647227525711,-0.705787181854248,0.7061488628387451,83328831
15-Sep-2020 09:05:57.401,0.040804192423820496,65348,83328806,17996,-0.03936956077814102,-0.7058041095733643,0.7061346769332886,83328832
15-Sep-2020 09:05:58.401,0.04077666997909546,65348,83328806,17996,-0.03934450447559357,-0.7058172225952148,0.7061244249343872,83328833
15-Sep-2020 09:05:59.401,0.0407358780503273,65348,83328806,17996,-0.03932967036962509,-0.7057987451553345,0.706146240234375,83328834
15-Sep-2020 09:06:00.401,0.04071372002363205,65348,83328806,17996,-0.03929741680622101,-0.7057927846908569,0.7061549425125122,83328835
15-Sep-2020 09:06:01.401,0.04069992154836655,65348,83328806,17996,-0.03926258534193039,-0.7058135271072388,0.70613694190979,83328836
15-Sep-2020 09:06:02.401,0.040681079030036926,65348,83328838,17996,-0.039231859147548676,-0.7058206796646118,0.7061330080032349,83328837
15-Sep-2020 09:06:03.401,0.04065795987844467,65348,83328838,17996,-0.03919650614261627,-0.7058045864105225,0.706152081489563,83328838
15-Sep-2020 09:06:04.401,0.040633127093315125,65348,83328838,17996,-0.03916440159082413,-0.7058029174804688,0.7061570882797241,83328839
15-Sep-2020 09:06:05.401,0.04061092436313629,65348,83328838,17996,-0.03913768380880356,-0.7058233022689819,0.7061392068862915,83328840
15-Sep-2020 09:06:06.401,0.040579892694950104,65348,83328838,17996,-0.03911662846803665,-0.7058274745941162,0.706138014793396,83328841
15-Sep-2020 09:06:07.401,0.04053889214992523,65348,83328838,17996,-0.039101190865039825,-0.7058085203170776,0.7061601877212524,83328842
15-Sep-2020 09:06:08.401,0.04050441086292267,65380,83328838,17996,-0.039085276424884796,-0.7058115005493164,0.7061604261398315,83328843
15-Sep-2020 09:06:09.401,0.0404871329665184,65380,83328838,17996,-0.03906075656414032,-0.7058281898498535,0.7061460018157959,83328844
15-Sep-2020 09:06:10.401,0.04045620560646057,65380,83328838,17996,-0.03903116285800934,-0.7058274745941162,0.7061502933502197,83328845
15-Sep-2020 09:06:11.401,0.04043739289045334,65380,83328838,17996,-0.039004430174827576,-0.7058107852935791,0.7061693668365479,83328846
15-Sep-2020 09:06:12.401,0.04041226953268051,65380,83328838,17996,-0.03896695375442505,-0.7058204412460327,0.7061629295349121,83328847
15-Sep-2020 09:06:13.401,0.04039790481328964,65380,83328838,17996,-0.038932330906391144,-0.7058383226394653,0.7061477899551392,83328848
15-Sep-2020 09:06:14.401,0.040374577045440674,65380,83328838,17996,-0.038903430104255676,-0.70583176612854,0.7061576843261719,83328849
15-Sep-2020 09:06:15.401,0.04033847898244858,65380,83328838,17996,-0.03887646645307541,-0.7058203220367432,0.7061723470687866,83328850
15-Sep-2020 09:06:16.401,0.04030937701463699,65380,83328838,17996,-0.03885260224342346,-0.7058300971984863,0.7061654329299927,83328851
15-Sep-2020 09:06:17.401,0.04028267413377762,65380,83328838,17996,-0.03883197158575058,-0.7058447599411011,0.7061536312103271,83328852
15-Sep-2020 09:06:18.401,0.040248289704322815,65380,83328838,17996,-0.038818009197711945,-0.7058345079421997,0.7061667442321777,83328853
15-Sep-2020 09:06:19.401,0.040218763053417206,65380,83328838,17996,-0.03879763185977936,-0.7058247327804565,0.7061792612075806,83328854
15-Sep-2020 09:06:20.401,0.04019453376531601,65380,83328838,17996,-0.03876802325248718,-0.7058371305465698,0.706169843673706,83328855
15-Sep-2020 09:06:21.401,0.04017531871795654,65380,83328838,17996,-0.0387367382645607,-0.705847978591919,0.7061618566513062,83328856
15-Sep-2020 09:06:22.401,0.04015224426984787,65380,83328838,17996,-0.03870343416929245,-0.7058377265930176,0.7061753273010254,83328857
15-Sep-2020 09:06:23.401,0.04013346880674362,65380,83328838,17996,-0.03867378085851669,-0.7058322429656982,0.7061834335327148,83328858
15-Sep-2020 09:06:24.401,0.040113210678100586,65380,83328838,17996,-0.03864128142595291,-0.7058497667312622,0.7061686515808105,83328859
15-Sep-2020 09:06:25.401,0.04009085148572922,65380,83328838,17996,-0.03861246258020401,-0.7058558464050293,0.7061657905578613,83328860
15-Sep-2020 09:06:26.402,0.04005425423383713,65380,83328838,17996,-0.03859797865152359,-0.705839991569519,0.7061845064163208,83328861
15-Sep-2020 09:06:27.402,0.04001621901988983,65380,83328838,17996,-0.03857944905757904,-0.7058390378952026,0.706188440322876,83328862
15-Sep-2020 09:06:28.402,0.03998791426420212,65380,83328838,17996,-0.03855647146701813,-0.7058558464050293,0.7061744928359985,83328863
15-Sep-2020 09:06:29.402,0.039961181581020355,65380,83328838,17996,-0.03853985667228699,-0.7058568000793457,0.7061760425567627,83328864
15-Sep-2020 09:06:30.402,0.03992976248264313,65380,83328838,17996,-0.038516461849212646,-0.7058444023132324,0.7061915397644043,83328865
15-Sep-2020 09:06:31.402,0.03991369903087616,65380,83328838,17996,-0.038490355014801025,-0.7058461904525757,0.7061920166015625,83328866
15-Sep-2020 09:06:32.402,0.039895400404930115,65380,83328838,17996,-0.038452088832855225,-0.7058639526367188,0.7061771154403687,83328867
15-Sep-2020 09:06:33.402,0.0398755818605423,65380,83328838,17996,-0.038415566086769104,-0.7058604955673218,0.7061835527420044,83328868
15-Sep-2020 09:06:34.402,0.039850957691669464,65380,83328870,17996,-0.038384296000003815,-0.7058484554290771,0.7061989307403564,83328869
15-Sep-2020 09:06:35.402,0.039827629923820496,65380,83328870,17996,-0.03836139291524887,-0.7058559656143188,0.7061940431594849,83328870
15-Sep-2020 09:06:36.402,0.03979979455471039,65380,83328870,17996,-0.038340240716934204,-0.7058699131011963,0.7061828374862671,83328871
15-Sep-2020 09:06:37.402,0.0397624596953392,65380,83328870,17996,-0.03832677751779556,-0.7058631181716919,0.7061923742294312,83328872
15-Sep-2020 09:06:38.402,0.03972803056240082,65380,83328870,17996,-0.038311563432216644,-0.7058533430099487,0.706204891204834,83328873
15-Sep-2020 09:06:39.402,0.039699897170066833,65380,83328870,17996,-0.03828983008861542,-0.7058629989624023,0.7061980962753296,83328874
15-Sep-2020 09:06:40.402,0.03967853635549545,65412,83328870,17996,-0.03826408088207245,-0.7058730125427246,0.7061907052993774,83328875
15-Sep-2020 09:06:41.402,0.03966035693883896,65412,83328870,17996,-0.03823509067296982,-0.7058669328689575,0.7061994075775146,83328876
15-Sep-2020 09:06:42.402,0.03963668644428253,65412,83328870,17996,-0.03819846361875534,-0.7058594226837158,0.7062097787857056,83328877
15-Sep-2020 09:06:43.402,0.03961656242609024,65412,83328870,17996,-0.03816339373588562,-0.7058727741241455,0.7061995267868042,83328878
15-Sep-2020 09:06:44.402,0.039601683616638184,65412,83328870,17996,-0.03813762217760086,-0.7058819532394409,0.7061928510665894,83328879
15-Sep-2020 09:06:45.402,0.039568811655044556,65412,83328870,17996,-0.038109228014945984,-0.705870509147644,0.7062076330184937,83328880
15-Sep-2020 09:06:46.402,0.03953678160905838,65412,83328870,17996,-0.0380941778421402,-0.7058669328689575,0.7062139511108398,83328881
15-Sep-2020 09:06:47.402,0.03950650244951248,65412,83328870,17996,-0.038071759045124054,-0.7058793306350708,0.7062045335769653,83328882
15-Sep-2020 09:06:48.402,0.03948245942592621,65412,83328870,17996,-0.038054510951042175,-0.7058835029602051,0.706202507019043,83328883
15-Sep-2020 09:06:49.402,0.03944523632526398,65412,83328870,17996,-0.03803487867116928,-0.7058712244033813,0.706217885017395,83328884
15-Sep-2020 09:06:50.402,0.03942764550447464,65412,83328870,17996,-0.03801419585943222,-0.7058686017990112,0.706222653388977,83328885
15-Sep-2020 09:06:51.402,0.03939808905124664,65412,83328870,17996,-0.037975020706653595,-0.7058863639831543,0.7062085866928101,83328886
15-Sep-2020 09:06:52.402,0.039379820227622986,65412,83328870,17996,-0.0379435271024704,-0.7058893442153931,0.706208348274231,83328887
15-Sep-2020 09:06:53.402,0.03935876488685608,65412,83328870,17996,-0.03791533410549164,-0.7058786153793335,0.7062219381332397,83328888
15-Sep-2020 09:06:54.402,0.03933313488960266,65412,83328870,17996,-0.03788377344608307,-0.7058817148208618,0.7062219381332397,83328889
15-Sep-2020 09:06:55.402,0.03931240737438202,65412,83328870,17996,-0.03785925358533859,-0.7058947086334229,0.7062110900878906,83328890
15-Sep-2020 09:06:56.402,0.039282336831092834,65412,83328870,17996,-0.037835702300071716,-0.7058932781219482,0.7062156200408936,83328891
15-Sep-2020 09:06:57.402,0.039243221282958984,65412,83328870,17996,-0.037816911935806274,-0.7058806419372559,0.7062314748764038,83328892
15-Sep-2020 09:06:58.402,0.039216019213199615,65412,83328870,17996,-0.03780009597539902,-0.705886960029602,0.7062274217605591,83328893
15-Sep-2020 09:06:59.402,0.03918910771608353,65412,83328870,17996,-0.03777535259723663,-0.7058994770050049,0.706217885017395,83328894
15-Sep-2020 09:07:00.402,0.039161548018455505,65412,83328870,17996,-0.037752069532871246,-0.7058944702148438,0.7062253952026367,83328895
15-Sep-2020 09:07:01.402,0.03914034366607666,65412,83328870,17996,-0.037724122405052185,-0.7058879137039185,0.7062350511550903,83328896
15-Sep-2020 09:07:02.402,0.03911987692117691,65412,83328870,17996,-0.03768719732761383,-0.7058960199356079,0.7062300443649292,83328897
15-Sep-2020 09:07:03.402,0.039111606776714325,65412,83328870,17996,-0.037659093737602234,-0.7059054374694824,0.7062222957611084,83328898
15-Sep-2020 09:07:04.402,0.039079904556274414,65412,83328870,17996,-0.0376288965344429,-0.7059018611907959,0.7062293291091919,83328899
15-Sep-2020 09:07:05.402,0.03905036300420761,65412,83328870,17996,-0.037600018084049225,-0.7058950662612915,0.7062392234802246,83328900
15-Sep-2020 09:07:06.402,0.03902272880077362,65412,83328902,17989,-0.03758164495229721,-0.7059034109115601,0.7062333822250366,83328901
15-Sep-2020 09:07:07.402,0.03899027407169342,65412,83328902,17989,-0.037562549114227295,-0.7059109210968018,0.7062287330627441,83328902
15-Sep-2020 09:07:08.402,0.03895483911037445,65412,83328902,17989,-0.03754442185163498,-0.7059022188186646,0.7062404155731201,83328903
15-Sep-2020 09:07:09.402,0.03892446309328079,65412,83328902,17989,-0.03752501308917999,-0.705899715423584,0.7062455415725708,83328904
15-Sep-2020 09:07:10.402,0.03890080749988556,65412,83328902,17989,-0.03749542683362961,-0.7059119939804077,0.7062362432479858,83328905
15-Sep-2020 09:07:11.402,0.0388837605714798,65412,83328902,17989,-0.03746254742145538,-0.7059148550033569,0.7062360048294067,83328906
15-Sep-2020 09:07:12.402,0.038866378366947174,65444,83328902,17989,-0.03743358701467514,-0.705907940864563,0.7062454223632812,83328907
15-Sep-2020 09:07:13.402,0.03884158283472061,65444,83328902,17989,-0.037398479878902435,-0.7059099674224854,0.7062466144561768,83328908
15-Sep-2020 09:07:14.402,0.038822442293167114,65444,83328902,17989,-0.037369124591350555,-0.7059205770492554,0.7062386274337769,83328909
15-Sep-2020 09:07:15.402,0.03879658877849579,65444,83328902,17989,-0.037345536053180695,-0.7059215307235718,0.7062404155731201,83328910
15-Sep-2020 09:07:16.402,0.0387641042470932,65444,83328902,17989,-0.037326879799366,-0.7059128284454346,0.7062519788742065,83328911
15-Sep-2020 09:07:17.402,0.03873172402381897,65444,83328902,17989,-0.037308722734451294,-0.7059164047241211,0.7062510251998901,83328912
15-Sep-2020 09:07:18.402,0.03870130330324173,65444,83328902,17989,-0.03729267418384552,-0.7059248685836792,0.706244945526123,83328913
15-Sep-2020 09:07:19.402,0.03867132216691971,65444,83328902,17989,-0.03726988285779953,-0.7059222459793091,0.7062505483627319,83328914
15-Sep-2020 09:07:20.402,0.03864825516939163,65444,83328902,17989,-0.037243910133838654,-0.7059160470962524,0.7062594890594482,83328915
15-Sep-2020 09:07:21.402,0.038627222180366516,65444,83328902,17989,-0.03721001744270325,-0.7059223651885986,0.7062559127807617,83328916
15-Sep-2020 09:07:22.402,0.03860747814178467,65444,83328902,17989,-0.03717392683029175,-0.7059320211410522,0.7062492370605469,83328917
15-Sep-2020 09:07:23.402,0.03858514130115509,65444,83328902,17989,-0.037142522633075714,-0.7059279680252075,0.7062563896179199,83328918
15-Sep-2020 09:07:24.402,0.03856103867292404,65444,83328902,17989,-0.037110209465026855,-0.7059236764907837,0.706263542175293,83328919
15-Sep-2020 09:07:25.402,0.03854568302631378,65444,83328902,17989,-0.037093497812747955,-0.7059305906295776,0.7062584161758423,83328920
15-Sep-2020 09:07:26.402,0.03850702941417694,65444,83328902,17989,-0.0370672270655632,-0.705939769744873,0.7062528133392334,83328921
15-Sep-2020 09:07:27.402,0.03847258538007736,65444,83328902,17989,-0.03705334663391113,-0.7059304714202881,0.7062642574310303,83328922
15-Sep-2020 09:07:28.402,0.03843981772661209,65444,83328902,17989,-0.0370342880487442,-0.705929160118103,0.7062689065933228,83328923
15-Sep-2020 09:07:29.402,0.03841172158718109,65444,83328902,17989,-0.03701140731573105,-0.7059383392333984,0.7062619924545288,83328924
15-Sep-2020 09:07:30.402,0.038390472531318665,65444,83328902,17989,-0.036986932158470154,-0.7059406042098999,0.7062623500823975,83328925
15-Sep-2020 09:07:31.402,0.03837382048368454,65444,83328902,17989,-0.036953411996364594,-0.7059299945831299,0.7062755823135376,83328926
15-Sep-2020 09:07:32.402,0.038346193730831146,65444,83328902,17989,-0.03691858798265457,-0.7059357166290283,0.7062729597091675,83328927
15-Sep-2020 09:07:33.402,0.038325391709804535,65444,83328902,17989,-0.03688468039035797,-0.7059470415115356,0.7062647342681885,83328928
15-Sep-2020 09:07:34.402,0.03830770403146744,65444,83328902,17989,-0.03685735911130905,-0.7059478759765625,0.7062664031982422,83328929
15-Sep-2020 09:07:35.402,0.03828191012144089,65444,83328902,17989,-0.03682961314916611,-0.7059413194656372,0.7062755823135376,83328930
15-Sep-2020 09:07:36.402,0.038248032331466675,65444,83328902,17989,-0.03681154549121857,-0.7059447765350342,0.7062748670578003,83328931
15-Sep-2020 09:07:37.402,0.03821832686662674,65444,83328902,17989,-0.0367933064699173,-0.7059520483016968,0.7062704563140869,83328932
15-Sep-2020 09:07:38.402,0.03818485140800476,65444,83328934,17996,-0.036772146821022034,-0.7059495449066162,0.7062758207321167,83328933
15-Sep-2020 09:07:39.402,0.038152046501636505,65444,83328934,17996,-0.03674966096878052,-0.705944299697876,0.7062840461730957,83328934
15-Sep-2020 09:07:40.402,0.03812465816736221,65444,83328934,17996,-0.03672180324792862,-0.7059506177902222,0.7062805891036987,83328935
15-Sep-2020 09:07:41.402,0.038108356297016144,65444,83328934,17996,-0.03669080138206482,-0.7059553861618042,0.7062782049179077,83328936
15-Sep-2020 09:07:42.402,0.03809007257223129,65444,83328934,17996,-0.03665588051080704,-0.7059531211853027,0.7062832117080688,83328937
15-Sep-2020 09:07:43.402,0.038073644042015076,65444,83328934,17996,-0.036625936627388,-0.7059497833251953,0.7062890529632568,83328938
15-Sep-2020 09:07:44.402,0.03804892301559448,65476,83328934,17996,-0.03659561276435852,-0.7059594392776489,0.706282377243042,83328939
15-Sep-2020 09:07:45.402,0.03802561014890671,65476,83328934,17996,-0.036570675671100616,-0.705963134765625,0.7062811851501465,83328940
15-Sep-2020 09:07:46.402,0.037996917963027954,65476,83328934,17996,-0.03655172884464264,-0.7059589624404907,0.7062878608703613,83328941
15-Sep-2020 09:07:47.402,0.03795742243528366,65476,83328934,17996,-0.03653465211391449,-0.7059561014175415,0.7062938213348389,83328942
15-Sep-2020 09:07:48.402,0.037926651537418365,65476,83328934,17996,-0.03651854395866394,-0.7059662342071533,0.7062861919403076,83328943
15-Sep-2020 09:07:49.402,0.03790208697319031,65476,83328934,17996,-0.036492764949798584,-0.7059674263000488,0.7062876224517822,83328944
15-Sep-2020 09:07:50.402,0.03787456452846527,65476,83328934,17996,-0.036461055278778076,-0.7059605121612549,0.7062978744506836,83328945
15-Sep-2020 09:07:51.402,0.037849098443984985,65476,83328934,17996,-0.03643123805522919,-0.7059612274169922,0.706299901008606,83328946
15-Sep-2020 09:07:52.402,0.03783369064331055,65476,83328934,17996,-0.03639843314886093,-0.7059718370437622,0.706291675567627,83328947
15-Sep-2020 09:07:53.402,0.037810347974300385,65476,83328934,17996,-0.036362774670124054,-0.7059708833694458,0.7062956094741821,83328948
15-Sep-2020 09:07:54.402,0.037791892886161804,65476,83328934,17996,-0.03633595257997513,-0.7059653997421265,0.706303596496582,83328949
15-Sep-2020 09:07:55.402,0.037764228880405426,65476,83328934,17996,-0.03631591796875,-0.7059725522994995,0.7062989473342896,83328950
15-Sep-2020 09:07:56.402,0.0377345010638237,65476,83328934,17996,-0.03629482537508011,-0.7059808969497681,0.7062932252883911,83328951
15-Sep-2020 09:07:57.402,0.037707097828388214,65476,83328934,17996,-0.036272041499614716,-0.7059746980667114,0.7063021659851074,83328952
15-Sep-2020 09:07:58.402,0.037675365805625916,65476,83328934,17996,-0.036256588995456696,-0.7059696912765503,0.7063097953796387,83328953
15-Sep-2020 09:07:59.402,0.037643611431121826,65476,83328934,17996,-0.03623383492231369,-0.7059781551361084,0.7063043117523193,83328954
15-Sep-2020 09:08:00.402,0.03762868791818619,65476,83328934,17996,-0.036201007664203644,-0.705985426902771,0.7062990665435791,83328955
15-Sep-2020 09:08:01.402,0.03761079162359238,65476,83328934,17996,-0.036170631647109985,-0.7059777975082397,0.7063093185424805,83328956
15-Sep-2020 09:08:02.402,0.03759245574474335,65476,83328934,17996,-0.03614526987075806,-0.7059751749038696,0.7063143253326416,83328957
15-Sep-2020 09:08:03.402,0.03756195306777954,65476,83328934,17996,-0.03611600399017334,-0.7059870958328247,0.7063053846359253,83328958
15-Sep-2020 09:08:04.402,0.037535592913627625,65476,83328934,17996,-0.036093369126319885,-0.7059931755065918,0.7063019275665283,83328959
15-Sep-2020 09:08:05.402,0.03750783950090408,65476,83328934,17996,-0.036071859300136566,-0.7059826850891113,0.7063150405883789,83328960
15-Sep-2020 09:08:06.402,0.03747633099555969,65476,83328934,17996,-0.03605178743600845,-0.7059818506240845,0.7063186168670654,83328961
15-Sep-2020 09:08:07.402,0.03744639456272125,65476,83328934,17996,-0.03602936118841171,-0.7059922218322754,0.7063109874725342,83328962
15-Sep-2020 09:08:08.402,0.037423960864543915,65476,83328934,17996,-0.03599129617214203,-0.7059949636459351,0.7063113451004028,83328963
15-Sep-2020 09:08:09.402,0.0373985692858696,65476,83328934,17996,-0.03596480190753937,-0.7059845924377441,0.7063242197036743,83328964
15-Sep-2020 09:08:10.402,0.0373721718788147,65476,83328966,17996,-0.03594209998846054,-0.705986738204956,0.7063244581222534,83328965
15-Sep-2020 09:08:11.402,0.037350088357925415,65476,83328966,17996,-0.03590661287307739,-0.706000566482544,0.7063140869140625,83328966
15-Sep-2020 09:08:12.402,0.037335529923439026,65476,83328966,17996,-0.03588031232357025,-0.706001877784729,0.7063144445419312,83328967
15-Sep-2020 09:08:13.402,0.0373137965798378,65476,83328966,17996,-0.035861216485500336,-0.7059875726699829,0.7063310146331787,83328968
15-Sep-2020 09:08:14.402,0.0372735932469368,65476,83328966,17996,-0.03583303838968277,-0.7059965133666992,0.7063255310058594,83328969
15-Sep-2020 09:08:15.402,0.037246204912662506,65476,83328966,17996,-0.03581032156944275,-0.7060078382492065,0.7063168287277222,83328970
15-Sep-2020 09:08:16.402,0.03721822053194046,65508,83328966,17996,-0.03578417748212814,-0.7060024738311768,0.7063249349594116,83328971
15-Sep-2020 09:08:17.402,0.03718440979719162,65508,83328966,17996,-0.03576413542032242,-0.7059923410415649,0.7063381671905518,83328972
15-Sep-2020 09:08:18.402,0.03715597838163376,65508,83328966,17996,-0.03573891520500183,-0.7060011625289917,0.7063319683074951,83328973
15-Sep-2020 09:08:19.402,0.037134990096092224,65508,83328966,17996,-0.03570297360420227,-0.7060126066207886,0.7063237428665161,83328974
15-Sep-2020 09:08:20.402,0.03711935132741928,65508,83328966,17996,-0.03567568212747574,-0.7060048580169678,0.7063333988189697,83328975
15-Sep-2020 09:08:21.402,0.037088632583618164,65508,83328966,17996,-0.03564801067113876,-0.7059988975524902,0.7063424587249756,83328976
15-Sep-2020 09:08:22.402,0.03706581890583038,65508,83328966,17996,-0.03561793267726898,-0.7060092687606812,0.7063348293304443,83328977
15-Sep-2020 09:08:23.402,0.03704293072223663,65508,83328966,17996,-0.035593219101428986,-0.7060185670852661,0.7063279151916504,83328978
15-Sep-2020 09:08:24.402,0.03701578825712204,65508,83328966,17996,-0.035573236644268036,-0.7060092687606812,0.7063398361206055,83328979
15-Sep-2020 09:08:25.402,0.03698359429836273,65508,83328966,17996,-0.03555256873369217,-0.7060067653656006,0.7063449621200562,83328980
15-Sep-2020 09:08:26.402,0.036953411996364594,65508,83328966,17996,-0.035520605742931366,-0.7060186862945557,0.7063363790512085,83328981
15-Sep-2020 09:08:27.402,0.036927931010723114,65508,83328966,17996,-0.035496197640895844,-0.7060225009918213,0.7063349485397339,83328982
15-Sep-2020 09:08:28.402,0.03690169006586075,65508,83328966,17996,-0.035475268959999084,-0.7060132026672363,0.7063467502593994,83328983
15-Sep-2020 09:08:29.402,0.036876581609249115,65508,83328966,17996,-0.03544701635837555,-0.7060114145278931,0.7063512802124023,83328984
15-Sep-2020 09:08:30.402,0.036859236657619476,65508,83328966,17996,-0.035417474806308746,-0.7060270309448242,0.7063380479812622,83328985
15-Sep-2020 09:08:31.402,0.03683331608772278,65508,83328966,17996,-0.03538123518228531,-0.7060266733169556,0.7063416242599487,83328986
15-Sep-2020 09:08:32.402,0.03680755943059921,65508,83328966,17996,-0.035358138382434845,-0.706015944480896,0.7063544988632202,83328987
15-Sep-2020 09:08:33.402,0.03678365796804428,65508,83328966,17996,-0.03534020483493805,-0.7060203552246094,0.7063522338867188,83328988
15-Sep-2020 09:08:34.402,0.0367562398314476,65508,83328966,17996,-0.035311147570610046,-0.7060339450836182,0.7063415050506592,83328989
15-Sep-2020 09:08:35.402,0.03673018515110016,65508,83328966,17996,-0.03528803586959839,-0.7060314416885376,0.7063466310501099,83328990
15-Sep-2020 09:08:36.402,0.03669706732034683,65508,83328966,17996,-0.035268232226371765,-0.7060188055038452,0.7063618898391724,83328991
15-Sep-2020 09:08:37.402,0.0366813987493515,65508,83328966,17996,-0.035249799489974976,-0.7060229778289795,0.7063596248626709,83328992
15-Sep-2020 09:08:38.402,0.03664957731962204,65508,83328966,17996,-0.03521525859832764,-0.7060362100601196,0.7063498497009277,83328993
15-Sep-2020 09:08:39.402,0.03662238270044327,65508,83328966,17996,-0.03519146889448166,-0.7060321569442749,0.7063562870025635,83328994
15-Sep-2020 09:08:40.402,0.03659495711326599,65508,83328966,17996,-0.03516522794961929,-0.7060246467590332,0.7063665390014648,83328995
15-Sep-2020 09:08:41.402,0.03657738119363785,65508,83328966,17996,-0.0351402685046196,-0.7060326337814331,0.706360936164856,83328996
15-Sep-2020 09:08:42.402,0.03655374050140381,65508,83328998,17996,-0.03511395305395126,-0.7060426473617554,0.7063534259796143,83328997
15-Sep-2020 09:08:43.402,0.03652495890855789,65508,83328998,17996,-0.035088784992694855,-0.7060353755950928,0.7063629627227783,83328998
15-Sep-2020 09:08:44.402,0.03649492561817169,65508,83328998,17996,-0.03506476432085037,-0.7060286998748779,0.7063729763031006,83328999
15-Sep-2020 09:08:45.402,0.03646554797887802,65508,83328998,17996,-0.03503493219614029,-0.7060410976409912,0.7063632011413574,83329000
15-Sep-2020 09:08:46.402,0.03644011914730072,65508,83328998,17996,-0.035008400678634644,-0.7060493230819702,0.7063577175140381,83329001
15-Sep-2020 09:08:47.402,0.03642052412033081,65508,83328998,17996,-0.0349927619099617,-0.7060357332229614,0.7063732147216797,83329002
15-Sep-2020 09:08:48.402,0.036393001675605774,4,83328998,17996,-0.0349668487906456,-0.7060332298278809,0.7063784599304199,83329003
15-Sep-2020 09:08:49.402,0.036365099251270294,4,83328998,17996,-0.034934937953948975,-0.706048846244812,0.706365704536438,83329004
15-Sep-2020 09:08:50.402,0.036341115832328796,4,83328998,17996,-0.03490561246871948,-0.7060545682907104,0.7063628435134888,83329005
15-Sep-2020 09:08:51.402,0.036318548023700714,4,83328998,17996,-0.034885600209236145,-0.7060424089431763,0.7063771486282349,83329006
15-Sep-2020 09:08:52.402,0.036291711032390594,4,83328998,17996,-0.034860074520111084,-0.7060424089431763,0.7063796520233154,83329007
15-Sep-2020 09:08:53.402,0.036262623965740204,4,83328998,17996,-0.034831173717975616,-0.7060567140579224,0.7063683271408081,83329008
15-Sep-2020 09:08:54.402,0.03624075651168823,4,83328998,17996,-0.034816838800907135,-0.7060554027557373,0.7063717842102051,83329009
15-Sep-2020 09:08:55.402,0.03620058298110962,4,83328998,17996,-0.03478784114122391,-0.7060450315475464,0.706385612487793,83329010
15-Sep-2020 09:08:56.402,0.036172688007354736,4,83328998,17996,-0.03476385027170181,-0.7060480117797852,0.7063848972320557,83329011
15-Sep-2020 09:08:57.402,0.03614836931228638,4,83328998,17996,-0.03473544865846634,-0.7060637474060059,0.7063719034194946,83329012
15-Sep-2020 09:08:58.402,0.03611686825752258,4,83328998,17996,-0.034702882170677185,-0.7060592174530029,0.7063796520233154,83329013
15-Sep-2020 09:08:59.402,0.03609713166952133,4,83328998,17996,-0.034682147204875946,-0.7060468196868896,0.7063939571380615,83329014
15-Sep-2020 09:09:00.402,0.036071859300136566,4,83328998,17996,-0.03465164452791214,-0.7060567140579224,0.7063870429992676,83329015
15-Sep-2020 09:09:01.402,0.036046937108039856,4,83328998,17996,-0.03461911529302597,-0.706070065498352,0.7063764333724976,83329016
15-Sep-2020 09:09:02.402,0.03601963073015213,4,83328998,17996,-0.03459743410348892,-0.706062912940979,0.7063857316970825,83329017
15-Sep-2020 09:09:03.402,0.03599076718091965,4,83328998,17996,-0.0345771461725235,-0.7060515880584717,0.70639967918396,83329018
15-Sep-2020 09:09:04.402,0.035964466631412506,4,83328998,17996,-0.034550607204437256,-0.7060636281967163,0.706390380859375,83329019
15-Sep-2020 09:09:05.402,0.03593696653842926,4,83328998,17996,-0.03452501446008682,-0.7060751914978027,0.7063814401626587,83329020
15-Sep-2020 09:09:06.402,0.035906173288822174,4,83328998,17996,-0.034506551921367645,-0.7060641050338745,0.7063949108123779,83329021
15-Sep-2020 09:09:07.402,0.03588022291660309,4,83328998,17996,-0.03447955846786499,-0.7060558795928955,0.7064061164855957,83329022
15-Sep-2020 09:09:08.402,0.03585483878850937,4,83328998,17996,-0.03445407748222351,-0.706072211265564,0.7063920497894287,83329023
15-Sep-2020 09:09:09.402,0.035833925008773804,4,83328998,17996,-0.03442881256341934,-0.7060791254043579,0.7063872814178467,83329024
15-Sep-2020 09:09:10.402,0.03580351918935776,4,83328998,17996,-0.03440006822347641,-0.70606529712677,0.7064042091369629,83329025
15-Sep-2020 09:09:11.402,0.0357813760638237,4,83328998,17996,-0.03437303751707077,-0.7060608863830566,0.7064111232757568,83329026
15-Sep-2020 09:09:12.402,0.03575737029314041,4,83328998,17996,-0.03434564918279648,-0.7060800790786743,0.7063944339752197,83329027
15-Sep-2020 09:09:13.402,0.03573162108659744,4,83328998,17996,-0.03432014584541321,-0.7060837745666504,0.7063932418823242,83329028
15-Sep-2020 09:09:14.402,0.03570551425218582,4,83329030,17996,-0.03429634869098663,-0.7060680389404297,0.7064114809036255,83329029
15-Sep-2020 09:09:15.402,0.035679563879966736,4,83329030,17996,-0.03427288681268692,-0.7060674428939819,0.7064145803451538,83329030
15-Sep-2020 09:09:16.402,0.035652339458465576,4,83329030,17996,-0.0342501699924469,-0.7060843706130981,0.7064001560211182,83329031
15-Sep-2020 09:09:17.402,0.03562770038843155,4,83329030,17996,-0.034228987991809845,-0.7060848474502563,0.7064019441604614,83329032
15-Sep-2020 09:09:18.402,0.03560078144073486,4,83329030,17996,-0.034206949174404144,-0.7060710191726685,0.7064182758331299,83329033
15-Sep-2020 09:09:19.402,0.03557544946670532,4,83329030,17996,-0.03418125957250595,-0.7060754299163818,0.7064163684844971,83329034
15-Sep-2020 09:09:20.402,0.03555435687303543,36,83329030,17996,-0.0341499000787735,-0.7060941457748413,0.7064002752304077,83329035
15-Sep-2020 09:09:21.402,0.03553099185228348,36,83329030,17996,-0.034123845398426056,-0.7060914039611816,0.7064052820205688,83329036
15-Sep-2020 09:09:22.402,0.03551045060157776,36,83329030,17996,-0.034096188843250275,-0.7060723304748535,0.7064266204833984,83329037
15-Sep-2020 09:09:23.402,0.035477906465530396,36,83329030,17996,-0.03406655043363571,-0.7060811519622803,0.7064210176467896,83329038
15-Sep-2020 09:09:24.402,0.03545260429382324,36,83329030,17996,-0.034044988453388214,-0.7060991525650024,0.7064054012298584,83329039
15-Sep-2020 09:09:25.402,0.03542137145996094,36,83329030,17996,-0.03401922434568405,-0.7060884237289429,0.7064189910888672,83329040
15-Sep-2020 09:09:26.402,0.03539007157087326,36,83329030,17996,-0.033997781574726105,-0.7060768604278564,0.7064331769943237,83329041
15-Sep-2020 09:09:27.402,0.035363875329494476,36,83329030,17996,-0.03397270292043686,-0.7060891389846802,0.7064235210418701,83329042
15-Sep-2020 09:09:28.402,0.03534077852964401,36,83329030,17996,-0.03394657373428345,-0.7061028480529785,0.7064123153686523,83329043
15-Sep-2020 09:09:29.402,0.03532044589519501,36,83329030,17996,-0.03391674906015396,-0.7060914039611816,0.7064260244369507,83329044
15-Sep-2020 09:09:30.402,0.035298071801662445,36,83329030,17996,-0.03389543294906616,-0.7060807943344116,0.7064385414123535,83329045
15-Sep-2020 09:09:31.402,0.035274356603622437,36,83329030,17996,-0.033865295350551605,-0.7060990333557129,0.7064229249954224,83329046
15-Sep-2020 09:09:32.402,0.03524622321128845,36,83329030,17996,-0.033834390342235565,-0.7061101198196411,0.7064148187637329,83329047
15-Sep-2020 09:09:33.402,0.03521745651960373,36,83329030,17996,-0.03380769491195679,-0.706093430519104,0.7064342498779297,83329048
15-Sep-2020 09:09:34.402,0.035194821655750275,36,83329030,17996,-0.03379252552986145,-0.7060848474502563,0.7064446210861206,83329049
15-Sep-2020 09:09:35.402,0.03515995293855667,36,83329030,17996,-0.03376290202140808,-0.7061054706573486,0.7064269781112671,83329050
15-Sep-2020 09:09:36.402,0.035138919949531555,36,83329030,17996,-0.033742330968379974,-0.7061134576797485,0.7064212560653687,83329051
15-Sep-2020 09:09:37.402,0.035111673176288605,36,83329030,17996,-0.03371810168027878,-0.7060949802398682,0.7064422369003296,83329052
15-Sep-2020 09:09:38.402,0.0350852906703949,36,83329030,17996,-0.03368967026472092,-0.7060929536819458,0.7064470052719116,83329053
15-Sep-2020 09:09:39.402,0.03506595641374588,36,83329030,17996,-0.033658966422080994,-0.7061132192611694,0.706429123878479,83329054
15-Sep-2020 09:09:40.402,0.03504128009080887,36,83329030,17996,-0.03363080322742462,-0.7061171531677246,0.7064279317855835,83329055
15-Sep-2020 09:09:41.402,0.03501329571008682,36,83329030,17996,-0.033605240285396576,-0.7060985565185547,0.706449031829834,83329056
15-Sep-2020 09:09:42.402,0.03498796373605728,36,83329030,17996,-0.033582426607608795,-0.7061024904251099,0.7064470052719116,83329057
15-Sep-2020 09:09:43.402,0.03496269881725311,36,83329030,17996,-0.033552251756191254,-0.7061218023300171,0.7064305543899536,83329058
15-Sep-2020 09:09:44.402,0.0349392369389534,36,83329030,17996,-0.033531367778778076,-0.7061207294464111,0.7064337730407715,83329059
15-Sep-2020 09:09:45.402,0.034910641610622406,36,83329030,17996,-0.03350592404603958,-0.7061034440994263,0.706453800201416,83329060
15-Sep-2020 09:09:46.402,0.034886471927165985,36,83329062,17996,-0.03348350524902344,-0.7061083316802979,0.7064511775970459,83329061
15-Sep-2020 09:09:47.402,0.034858666360378265,36,83329062,17996,-0.03345818072557449,-0.706127405166626,0.7064347267150879,83329062
15-Sep-2020 09:09:48.402,0.034834086894989014,36,83329062,17996,-0.03342892974615097,-0.7061210870742798,0.7064436674118042,83329063
15-Sep-2020 09:09:49.402,0.03480711579322815,36,83329062,17996,-0.03340427577495575,-0.7061054706573486,0.7064616680145264,83329064
15-Sep-2020 09:09:50.402,0.03478867560625076,36,83329062,17996,-0.03338441997766495,-0.7061153650283813,0.7064536809921265,83329065
15-Sep-2020 09:09:51.402,0.034757696092128754,36,83329062,17996,-0.03334540128707886,-0.7061357498168945,0.7064367532730103,83329066
15-Sep-2020 09:09:52.402,0.034740887582302094,68,83329062,17996,-0.03332153707742691,-0.7061219215393066,0.7064526081085205,83329067
15-Sep-2020 09:09:53.402,0.03471207618713379,68,83329062,17996,-0.03329843282699585,-0.7061070203781128,0.7064695358276367,83329068
15-Sep-2020 09:09:54.402,0.03467872738838196,68,83329062,17996,-0.03326893597841263,-0.7061251401901245,0.7064545154571533,83329069
15-Sep-2020 09:09:55.402,0.0346565768122673,68,83329062,17996,-0.03324402868747711,-0.7061402797698975,0.7064418792724609,83329070
15-Sep-2020 09:09:56.402,0.03462406247854233,68,83329062,17996,-0.03321506083011627,-0.7061257362365723,0.7064592838287354,83329071
15-Sep-2020 09:09:57.402,0.03459326922893524,68,83329062,17996,-0.03319346904754639,-0.7061158418655396,0.7064715623855591,83329072
15-Sep-2020 09:09:58.402,0.03456924110651016,68,83329062,17996,-0.033169686794281006,-0.7061336040496826,0.7064564228057861,83329073
15-Sep-2020 09:09:59.402,0.03454767167568207,68,83329062,17996,-0.03314129263162613,-0.706143856048584,0.7064485549926758,83329074
15-Sep-2020 09:10:00.402,0.03452563285827637,68,83329062,17996,-0.033110953867435455,-0.7061277627944946,0.7064671516418457,83329075
15-Sep-2020 09:10:01.402,0.0345025360584259,68,83329062,17996,-0.03308539092540741,-0.7061214447021484,0.7064754962921143,83329076
15-Sep-2020 09:10:02.402,0.034480005502700806,68,83329062,17996,-0.03305843472480774,-0.7061430215835571,0.7064564228057861,83329077
15-Sep-2020 09:10:03.402,0.03445596992969513,68,83329062,17996,-0.03303295373916626,-0.7061481475830078,0.7064535617828369,83329078
15-Sep-2020 09:10:04.402,0.034431904554367065,68,83329062,17996,-0.03301239758729935,-0.7061268091201782,0.706477165222168,83329079
15-Sep-2020 09:10:05.402,0.03439657390117645,68,83329062,17996,-0.03298844397068024,-0.706128716468811,0.7064781188964844,83329080
15-Sep-2020 09:10:06.402,0.03437452018260956,68,83329062,17996,-0.032969288527965546,-0.7061477899551392,0.7064611911773682,83329081
15-Sep-2020 09:10:07.402,0.03434646129608154,68,83329062,17996,-0.03293706476688385,-0.7061524391174316,0.7064591646194458,83329082
15-Sep-2020 09:10:08.402,0.03432197868824005,68,83329062,17996,-0.03291071951389313,-0.7061331272125244,0.7064809799194336,83329083
15-Sep-2020 09:10:09.402,0.03429386764764786,68,83329062,17996,-0.03288017213344574,-0.7061359882354736,0.706480860710144,83329084
15-Sep-2020 09:10:10.402,0.03428220748901367,68,83329062,17996,-0.03286271542310715,-0.7061549425125122,0.7064633369445801,83329085
15-Sep-2020 09:10:11.402,0.03425281494855881,68,83329062,17996,-0.0328257754445076,-0.7061547040939331,0.706466555595398,83329086
15-Sep-2020 09:10:12.402,0.034226030111312866,68,83329062,17996,-0.0328061506152153,-0.70613694190979,0.7064868211746216,83329087
15-Sep-2020 09:10:13.402,0.034197188913822174,68,83329062,17996,-0.03277970105409622,-0.7061455249786377,0.706480860710144,83329088
15-Sep-2020 09:10:14.402,0.03417351841926575,68,83329062,17996,-0.03275468945503235,-0.7061630487442017,0.7064656019210815,83329089
15-Sep-2020 09:10:15.402,0.03414163738489151,68,83329062,17996,-0.0327279195189476,-0.7061567306518555,0.7064745426177979,83329090
15-Sep-2020 09:10:16.402,0.03411703556776047,68,83329062,17996,-0.03270643949508667,-0.706141471862793,0.7064921855926514,83329091
15-Sep-2020 09:10:17.402,0.03409218043088913,68,83329062,17996,-0.03267768770456314,-0.706152081489563,0.7064840793609619,83329092
15-Sep-2020 09:10:18.402,0.03407347947359085,68,83329094,17996,-0.0326542854309082,-0.7061660289764404,0.7064721584320068,83329093
15-Sep-2020 09:10:19.402,0.03404347598552704,68,83329094,17996,-0.032621562480926514,-0.7061595916748047,0.7064815759658813,83329094
15-Sep-2020 09:10:20.402,0.03401416540145874,68,83329094,17996,-0.032593801617622375,-0.706145167350769,0.7064986228942871,83329095
15-Sep-2020 09:10:21.402,0.03398869186639786,68,83329094,17996,-0.03256549686193466,-0.7061600685119629,0.7064861059188843,83329096
15-Sep-2020 09:10:22.402,0.03396568447351456,68,83329094,17996,-0.032539933919906616,-0.706173300743103,0.7064753770828247,83329097
15-Sep-2020 09:10:23.402,0.03394044190645218,68,83329094,17996,-0.032515376806259155,-0.7061604261398315,0.7064905166625977,83329098
15-Sep-2020 09:10:24.402,0.03391553461551666,100,83329094,17996,-0.03249264508485794,-0.7061505317687988,0.7065025568008423,83329099
15-Sep-2020 09:10:25.402,0.03388885408639908,100,83329094,17996,-0.032465383410453796,-0.7061672210693359,0.7064886093139648,83329100
15-Sep-2020 09:10:26.402,0.03386317938566208,100,83329094,17996,-0.0324409157037735,-0.7061775922775269,0.7064806222915649,83329101
15-Sep-2020 09:10:27.402,0.033843569457530975,100,83329094,17996,-0.03242485225200653,-0.7061606645584106,0.7064988613128662,83329102
15-Sep-2020 09:10:28.402,0.03381545841693878,100,83329094,17996,-0.03239883482456207,-0.7061541080474854,0.7065079212188721,83329103
15-Sep-2020 09:10:29.402,0.033790647983551025,100,83329094,17996,-0.03237169235944748,-0.7061727046966553,0.7064919471740723,83329104
15-Sep-2020 09:10:30.402,0.0337626114487648,100,83329094,17996,-0.03233865648508072,-0.7061803340911865,0.7064871788024902,83329105
15-Sep-2020 09:10:31.402,0.03374005854129791,100,83329094,17996,-0.032311923801898956,-0.7061612606048584,0.7065086364746094,83329106
15-Sep-2020 09:10:32.402,0.03371075540781021,100,83329094,17996,-0.03228219598531723,-0.7061619758605957,0.7065105438232422,83329107
15-Sep-2020 09:10:33.402,0.03368968516588211,100,83329094,17996,-0.032256290316581726,-0.7061804533004761,0.7064943313598633,83329108
15-Sep-2020 09:10:34.402,0.03366278111934662,100,83329094,17996,-0.032230205833911896,-0.7061827182769775,0.7064945697784424,83329109
15-Sep-2020 09:10:35.402,0.033635444939136505,100,83329094,17996,-0.03221352398395538,-0.7061687707901001,0.7065104246139526,83329110
15-Sep-2020 09:10:36.402,0.03360452502965927,100,83329094,17996,-0.032186441123485565,-0.7061694860458374,0.7065123319625854,83329111
15-Sep-2020 09:10:37.402,0.03358081728219986,100,83329094,17996,-0.03216094523668289,-0.7061876058578491,0.7064967155456543,83329112
15-Sep-2020 09:10:38.402,0.0335562527179718,100,83329094,17996,-0.03213845193386078,-0.7061891555786133,0.7064971923828125,83329113
15-Sep-2020 09:10:39.402,0.03353431820869446,100,83329094,17996,-0.03211133927106857,-0.7061710357666016,0.7065179347991943,83329114
15-Sep-2020 09:10:40.402,0.033507540822029114,100,83329094,17996,-0.03208119422197342,-0.7061761617660522,0.7065153121948242,83329115
15-Sep-2020 09:10:41.402,0.03348567336797714,100,83329094,17996,-0.032051533460617065,-0.7061922550201416,0.7065012454986572,83329116
15-Sep-2020 09:10:42.402,0.03345710039138794,100,83329094,17996,-0.032022371888160706,-0.7061899900436401,0.7065062522888184,83329117
15-Sep-2020 09:10:43.402,0.03342851996421814,100,83329094,17996,-0.03199848532676697,-0.7061760425567627,0.7065227031707764,83329118
15-Sep-2020 09:10:44.402,0.03340291976928711,100,83329094,17996,-0.03197171539068222,-0.7061817646026611,0.7065194845199585,83329119
15-Sep-2020 09:10:45.402,0.0333748385310173,100,83329094,17996,-0.03194476664066315,-0.7061977386474609,0.7065060138702393,83329120
15-Sep-2020 09:10:46.402,0.033346422016620636,100,83329094,17996,-0.0319245308637619,-0.706191897392273,0.7065142393112183,83329121
15-Sep-2020 09:10:47.402,0.03332214057445526,100,83329094,17996,-0.031905412673950195,-0.7061800956726074,0.7065280675888062,83329122
15-Sep-2020 09:10:48.402,0.03330761939287186,100,83329094,17996,-0.031880661845207214,-0.7061842679977417,0.7065258026123047,83329123
15-Sep-2020 09:10:49.402,0.03327725827693939,100,83329094,17996,-0.03184279799461365,-0.7062026262283325,0.7065104246139526,83329124
15-Sep-2020 09:10:50.402,0.03325123339891434,100,83329126,17996,-0.031821563839912415,-0.7061953544616699,0.7065200805664062,83329125
15-Sep-2020 09:10:51.402,0.03323003649711609,100,83329126,17996,-0.0317864865064621,-0.7061840295791626,0.7065339088439941,83329126
15-Sep-2020 09:10:52.402,0.03321016579866409,100,83329126,17996,-0.031760647892951965,-0.7061947584152222,0.7065250873565674,83329127
15-Sep-2020 09:10:53.402,0.03318247199058533,100,83329126,17996,-0.0317402109503746,-0.706204891204834,0.7065169811248779,83329128
15-Sep-2020 09:10:54.402,0.033147573471069336,100,83329126,17996,-0.03172236680984497,-0.7062007188796997,0.7065238952636719,83329129
15-Sep-2020 09:10:55.402,0.03311637043952942,100,83329126,17996,-0.03170330822467804,-0.7061887979507446,0.7065380811691284,83329130
15-Sep-2020 09:10:56.402,0.03309185057878494,132,83329126,17996,-0.031680770218372345,-0.706200361251831,0.7065287828445435,83329131
15-Sep-2020 09:10:57.402,0.0330655500292778,132,83329126,17996,-0.03165213018655777,-0.7062102556228638,0.7065212726593018,83329132
15-Sep-2020 09:10:58.402,0.03304646909236908,132,83329126,17996,-0.031622521579265594,-0.7062035799026489,0.7065304517745972,83329133
15-Sep-2020 09:10:59.402,0.03303080052137375,132,83329126,17996,-0.031586311757564545,-0.7061984539031982,0.7065378427505493,83329134
15-Sep-2020 09:11:00.402,0.0330115407705307,132,83329126,17996,-0.03156215697526932,-0.7062059640884399,0.7065321207046509,83329135
15-Sep-2020 09:11:01.402,0.03298401087522507,132,83329126,17996,-0.03153524547815323,-0.7062103748321533,0.7065300941467285,83329136
15-Sep-2020 09:11:02.402,0.032957397401332855,132,83329126,17996,-0.031507380306720734,-0.7062020301818848,0.7065409421920776,83329137
15-Sep-2020 09:11:03.402,0.032922789454460144,132,83329126,17996,-0.031483106315135956,-0.7062013149261475,0.7065443992614746,83329138
15-Sep-2020 09:11:04.402,0.03288985788822174,132,83329126,17996,-0.03146212548017502,-0.7062126398086548,0.7065354585647583,83329139
15-Sep-2020 09:11:05.402,0.03286214917898178,132,83329126,17996,-0.031439557671546936,-0.7062162160873413,0.7065342664718628,83329140
15-Sep-2020 09:11:06.402,0.03283704072237015,132,83329126,17996,-0.03141719847917557,-0.7062070369720459,0.7065457105636597,83329141
15-Sep-2020 09:11:07.402,0.03281254321336746,132,83329126,17996,-0.0313887745141983,-0.7062100172042847,0.7065449953079224,83329142
15-Sep-2020 09:11:08.402,0.03279148042201996,132,83329126,17996,-0.03135403245687485,-0.7062231302261353,0.7065345048904419,83329143
15-Sep-2020 09:11:09.402,0.032776668667793274,132,83329126,17996,-0.03132599592208862,-0.7062199115753174,0.7065397500991821,83329144
15-Sep-2020 09:11:10.402,0.03275609016418457,132,83329126,17996,-0.03129298985004425,-0.7062125205993652,0.7065492868423462,83329145
15-Sep-2020 09:11:11.402,0.03272624313831329,132,83329126,17996,-0.03127506375312805,-0.706217885017395,0.7065461874008179,83329146
15-Sep-2020 09:11:12.402,0.03269225358963013,132,83329126,17996,-0.031257450580596924,-0.7062256336212158,0.7065408229827881,83329147
15-Sep-2020 09:11:13.402,0.03266918659210205,132,83329126,17996,-0.031236551702022552,-0.7062180042266846,0.7065503597259521,83329148
15-Sep-2020 09:11:14.402,0.03263247758150101,132,83329126,17996,-0.03121468424797058,-0.7062152624130249,0.706555962562561,83329149
15-Sep-2020 09:11:15.402,0.03259943425655365,132,83329126,17996,-0.03118845820426941,-0.7062221765518188,0.7065517902374268,83329150
15-Sep-2020 09:11:16.402,0.03258039057254791,132,83329126,17996,-0.03115878254175186,-0.7062286138534546,0.7065474987030029,83329151
15-Sep-2020 09:11:17.402,0.032557353377342224,132,83329126,17996,-0.031125131994485855,-0.7062257528305054,0.7065528631210327,83329152
15-Sep-2020 09:11:18.402,0.03254178911447525,132,83329126,17996,-0.031101088970899582,-0.7062174081802368,0.7065631151199341,83329153
15-Sep-2020 09:11:19.402,0.0325208455324173,132,83329126,17996,-0.031067173928022385,-0.7062264680862427,0.7065564393997192,83329154
15-Sep-2020 09:11:20.402,0.032496146857738495,132,83329126,17996,-0.031029976904392242,-0.7062360048294067,0.7065494060516357,83329155
15-Sep-2020 09:11:21.402,0.03246482461690903,132,83329126,17996,-0.03100871667265892,-0.7062298059463501,0.706558108329773,83329156
15-Sep-2020 09:11:22.402,0.0324372798204422,132,83329158,17996,-0.03098592907190323,-0.7062227725982666,0.7065674066543579,83329157
15-Sep-2020 09:11:23.402,0.032406024634838104,132,83329158,17996,-0.03095962479710579,-0.7062331438064575,0.7065597772598267,83329158
15-Sep-2020 09:11:24.402,0.0323747918009758,132,83329158,17996,-0.030944105237722397,-0.7062355279922485,0.7065596580505371,83329159
15-Sep-2020 09:11:25.402,0.032340191304683685,132,83329158,17996,-0.030926667153835297,-0.7062300443649292,0.7065674066543579,83329160
15-Sep-2020 09:11:26.402,0.0323081836104393,132,83329158,17996,-0.03090696409344673,-0.7062282562255859,0.7065715789794922,83329161
15-Sep-2020 09:11:27.402,0.0322934165596962,132,83329158,17996,-0.03087139129638672,-0.706238865852356,0.7065627574920654,83329162
15-Sep-2020 09:11:28.402,0.03227543830871582,164,83329158,17996,-0.03084179013967514,-0.7062405347824097,0.7065632343292236,83329163
15-Sep-2020 09:11:29.402,0.032257117331027985,164,83329158,17996,-0.030809909105300903,-0.7062361240386963,0.7065699100494385,83329164
15-Sep-2020 09:11:30.402,0.03224155306816101,164,83329158,17996,-0.030769232660531998,-0.7062405347824097,0.7065680027008057,83329165
15-Sep-2020 09:11:31.402,0.032213568687438965,164,83329158,17996,-0.03073958307504654,-0.70624840259552,0.7065627574920654,83329166
15-Sep-2020 09:11:32.402,0.03218218684196472,164,83329158,17996,-0.030720043927431107,-0.7062498331069946,0.7065637111663818,83329167
15-Sep-2020 09:11:33.402,0.0321531668305397,164,83329158,17996,-0.030704043805599213,-0.7062391042709351,0.7065764665603638,83329168
15-Sep-2020 09:11:34.402,0.03211968392133713,164,83329158,17996,-0.03068043664097786,-0.7062455415725708,0.7065725326538086,83329169
15-Sep-2020 09:11:35.402,0.03209120035171509,164,83329158,17996,-0.030667457729578018,-0.7062473297119141,0.7065725326538086,83329170
15-Sep-2020 09:11:36.402,0.032059818506240845,164,83329158,17996,-0.030640404671430588,-0.7062466144561768,0.706575870513916,83329171
15-Sep-2020 09:11:37.402,0.03203146159648895,164,83329158,17996,-0.030618689954280853,-0.7062411308288574,0.7065837383270264,83329172
15-Sep-2020 09:11:38.402,0.032007090747356415,164,83329158,17996,-0.030589625239372253,-0.706247091293335,0.7065801620483398,83329173
15-Sep-2020 09:11:39.402,0.031990595161914825,164,83329158,17996,-0.030554767698049545,-0.7062550783157349,0.7065743207931519,83329174
15-Sep-2020 09:11:40.402,0.031970493495464325,164,83329158,17996,-0.030524518340826035,-0.7062526941299438,0.7065789699554443,83329175
15-Sep-2020 09:11:41.402,0.03195222467184067,164,83329158,17996,-0.030491866171360016,-0.7062503099441528,0.7065832614898682,83329176
15-Sep-2020 09:11:42.402,0.03193022310733795,164,83329158,17996,-0.030460461974143982,-0.706260085105896,0.7065759897232056,83329177
15-Sep-2020 09:11:43.402,0.03189700096845627,164,83329158,17996,-0.03044065833091736,-0.706263542175293,0.7065749168395996,83329178
15-Sep-2020 09:11:44.402,0.03186607360839844,164,83329158,17996,-0.030417688190937042,-0.7062559127807617,0.7065848112106323,83329179
15-Sep-2020 09:11:45.402,0.03183060139417648,164,83329158,17996,-0.030392002314329147,-0.7062524557113647,0.706591010093689,83329180
15-Sep-2020 09:11:46.402,0.03180105984210968,164,83329158,17996,-0.030375268310308456,-0.706261157989502,0.7065844535827637,83329181
15-Sep-2020 09:11:47.402,0.031777337193489075,164,83329158,17996,-0.030354909598827362,-0.7062602043151855,0.706587553024292,83329182
15-Sep-2020 09:11:48.402,0.031754545867443085,164,83329158,17996,-0.030325517058372498,-0.7062554359436035,0.7065944671630859,83329183
15-Sep-2020 09:11:49.402,0.03173172473907471,164,83329158,17996,-0.03029998391866684,-0.7062572240829468,0.706594705581665,83329184
15-Sep-2020 09:11:50.402,0.031707003712654114,164,83329158,17996,-0.03027917817234993,-0.7062686681747437,0.7065854072570801,83329185
15-Sep-2020 09:11:51.402,0.03168647736310959,164,83329158,17996,-0.03024432435631752,-0.7062691450119019,0.7065874338150024,83329186
15-Sep-2020 09:11:52.402,0.03166233003139496,164,83329158,17996,-0.03021501749753952,-0.7062629461288452,0.7065960168838501,83329187
15-Sep-2020 09:11:53.402,0.031636081635951996,164,83329158,17996,-0.030185021460056305,-0.7062658071517944,0.7065953016281128,83329188
15-Sep-2020 09:11:54.403,0.03161400556564331,164,83329190,17996,-0.030158057808876038,-0.7062764167785645,0.7065868377685547,83329189
15-Sep-2020 09:11:55.403,0.031577736139297485,164,83329190,17996,-0.030134133994579315,-0.7062737941741943,0.7065922021865845,83329190
15-Sep-2020 09:11:56.403,0.03154739737510681,164,83329190,17996,-0.030110616236925125,-0.7062653303146362,0.7066031694412231,83329191
15-Sep-2020 09:11:57.403,0.03152929246425629,164,83329190,17996,-0.030081193894147873,-0.7062702178955078,0.7066001892089844,83329192
15-Sep-2020 09:11:58.403,0.03150380402803421,164,83329190,17996,-0.030065856873989105,-0.7062795162200928,0.7065927982330322,83329193
15-Sep-2020 09:11:59.403,0.03148435056209564,164,83329190,17996,-0.030049975961446762,-0.7062742710113525,0.7065995931625366,83329194
15-Sep-2020 09:12:00.403,0.031456612050533295,196,83329190,17996,-0.030019599944353104,-0.706267237663269,0.706608772277832,83329195
15-Sep-2020 09:12:01.403,0.031424082815647125,196,83329190,17996,-0.02999286726117134,-0.7062771320343018,0.7066017389297485,83329196
15-Sep-2020 09:12:02.403,0.031399503350257874,196,83329190,17996,-0.029965918511152267,-0.7062885761260986,0.706592321395874,83329197
15-Sep-2020 09:12:03.403,0.031371816992759705,196,83329190,17996,-0.029935121536254883,-0.706282377243042,0.7066011428833008,83329198
15-Sep-2020 09:12:04.403,0.0313461497426033,196,83329190,17996,-0.02990756183862686,-0.7062751054763794,0.706610918045044,83329199
15-Sep-2020 09:12:05.403,0.03132878243923187,196,83329190,17996,-0.029873374849557877,-0.706283688545227,0.7066044807434082,83329200
15-Sep-2020 09:12:06.403,0.031297050416469574,196,83329190,17996,-0.029852017760276794,-0.7062911987304688,0.706599235534668,83329201
15-Sep-2020 09:12:07.403,0.03126738965511322,196,83329190,17996,-0.029831811785697937,-0.7062809467315674,0.7066115140914917,83329202
15-Sep-2020 09:12:08.403,0.031242508441209793,196,83329190,17996,-0.02979731187224388,-0.7062773704528809,0.7066177129745483,83329203
15-Sep-2020 09:12:09.403,0.03122260421514511,196,83329190,17996,-0.029773712158203125,-0.7062890529632568,0.7066078186035156,83329204
15-Sep-2020 09:12:10.403,0.03119070827960968,196,83329190,17996,-0.029754742980003357,-0.7062965631484985,0.7066026926040649,83329205
15-Sep-2020 09:12:11.403,0.03117593377828598,196,83329190,17996,-0.029736045747995377,-0.7062827348709106,0.706618070602417,83329206
15-Sep-2020 09:12:12.403,0.031145114451646805,196,83329190,17996,-0.029704567044973373,-0.706284761428833,0.7066185474395752,83329207
15-Sep-2020 09:12:13.403,0.031109359115362167,196,83329190,17996,-0.029687516391277313,-0.7062979936599731,0.7066075801849365,83329208
15-Sep-2020 09:12:14.403,0.03108593076467514,196,83329190,17996,-0.029663830995559692,-0.7062971591949463,0.7066104412078857,83329209
15-Sep-2020 09:12:15.403,0.03105953335762024,196,83329190,17996,-0.029636729508638382,-0.7062870264053345,0.7066230773925781,83329210
15-Sep-2020 09:12:16.403,0.03103964775800705,196,83329190,17996,-0.02960154041647911,-0.7062910795211792,0.7066214084625244,83329211
15-Sep-2020 09:12:17.403,0.03101944923400879,196,83329190,17996,-0.02956816554069519,-0.7063034772872925,0.7066112756729126,83329212
15-Sep-2020 09:12:18.403,0.030989747494459152,196,83329190,17996,-0.029542531818151474,-0.7063001394271851,0.7066167593002319,83329213
15-Sep-2020 09:12:19.403,0.030967265367507935,196,83329190,17996,-0.029513970017433167,-0.7062922716140747,0.7066270112991333,83329214
15-Sep-2020 09:12:20.403,0.030943140387535095,196,83329190,17996,-0.029481761157512665,-0.7062957286834717,0.7066260576248169,83329215
15-Sep-2020 09:12:21.403,0.03091396763920784,196,83329190,17996,-0.02946942299604416,-0.7063080072402954,0.7066153287887573,83329216
15-Sep-2020 09:12:22.403,0.03088780865073204,196,83329190,17996,-0.029450494796037674,-0.7063026428222656,0.7066227197647095,83329217
15-Sep-2020 09:12:23.403,0.030860360711812973,196,83329190,17996,-0.02942584455013275,-0.7062939405441284,0.7066338062286377,83329218
15-Sep-2020 09:12:24.403,0.030828233808279037,196,83329190,17996,-0.029409259557724,-0.7063001394271851,0.7066295146942139,83329219
15-Sep-2020 09:12:25.403,0.0307985357940197,196,83329190,17996,-0.029393106698989868,-0.7063068151473999,0.7066249847412109,83329220
15-Sep-2020 09:12:26.403,0.030773479491472244,196,83329222,17989,-0.029358908534049988,-0.7063021659851074,0.7066320180892944,83329221
15-Sep-2020 09:12:27.403,0.03075423836708069,196,83329222,17989,-0.029326733201742172,-0.7062982320785522,0.7066378593444824,83329222
15-Sep-2020 09:12:28.403,0.030736509710550308,196,83329222,17989,-0.029291100800037384,-0.706310510635376,0.7066278457641602,83329223
15-Sep-2020 09:12:29.403,0.030722450464963913,196,83329222,17989,-0.029260214418172836,-0.706315279006958,0.7066249847412109,83329224
15-Sep-2020 09:12:30.403,0.030690699815750122,196,83329222,17989,-0.02922528237104416,-0.7063064575195312,0.7066366672515869,83329225
15-Sep-2020 09:12:31.403,0.030658334493637085,196,83329222,17989,-0.029202383011579514,-0.7063026428222656,0.7066428661346436,83329226
15-Sep-2020 09:12:32.403,0.03062359243631363,228,83329222,17989,-0.029182069003582,-0.7063115835189819,0.7066364288330078,83329227
15-Sep-2020 09:12:33.403,0.030594833195209503,228,83329222,17989,-0.0291614793241024,-0.7063177824020386,0.7066322565078735,83329228
15-Sep-2020 09:12:34.403,0.03056582808494568,228,83329222,17989,-0.02914528176188469,-0.7063063383102417,0.7066454887390137,83329229
15-Sep-2020 09:12:35.403,0.030546650290489197,228,83329222,17989,-0.029118657112121582,-0.7063080072402954,0.7066459655761719,83329230
15-Sep-2020 09:12:36.403,0.03050866723060608,228,83329222,17989,-0.029100380837917328,-0.7063158750534058,0.7066404819488525,83329231
15-Sep-2020 09:12:37.403,0.03048928827047348,228,83329222,17989,-0.02907942607998848,-0.7063192129135132,0.7066388130187988,83329232
15-Sep-2020 09:12:38.403,0.03046579286456108,228,83329222,17989,-0.029042892158031464,-0.7063132524490356,0.706647515296936,83329233
15-Sep-2020 09:12:39.403,0.030440669506788254,228,83329222,17989,-0.029017139226198196,-0.7063122987747192,0.7066501379013062,83329234
15-Sep-2020 09:12:40.403,0.030424058437347412,228,83329222,17989,-0.028976839035749435,-0.706323504447937,0.706641435623169,83329235
15-Sep-2020 09:12:41.403,0.030410081148147583,228,83329222,17989,-0.028948504477739334,-0.706324577331543,0.7066420316696167,83329236
15-Sep-2020 09:12:42.403,0.030372533947229385,228,83329222,17989,-0.028923574835062027,-0.7063170671463013,0.7066522836685181,83329237
15-Sep-2020 09:12:43.403,0.03034375235438347,228,83329222,17989,-0.02889857441186905,-0.7063151597976685,0.7066564559936523,83329238
15-Sep-2020 09:12:44.403,0.030318815261125565,228,83329222,17989,-0.028880979865789413,-0.7063238620758057,0.7066495418548584,83329239
15-Sep-2020 09:12:45.403,0.030278794467449188,228,83329222,17989,-0.028865493834018707,-0.706328272819519,0.7066477537155151,83329240
15-Sep-2020 09:12:46.403,0.03025646135210991,228,83329222,17989,-0.02883731946349144,-0.7063189744949341,0.7066589593887329,83329241
15-Sep-2020 09:12:47.403,0.0302388034760952,228,83329222,17989,-0.028812788426876068,-0.7063232660293579,0.7066564559936523,83329242
15-Sep-2020 09:12:48.403,0.0302128866314888,228,83329222,17989,-0.028787747025489807,-0.7063329219818115,0.7066488265991211,83329243
15-Sep-2020 09:12:49.403,0.030180394649505615,228,83329222,17989,-0.028758257627487183,-0.7063326835632324,0.7066519260406494,83329244
15-Sep-2020 09:12:50.403,0.03015889972448349,228,83329222,17989,-0.02873425930738449,-0.706326961517334,0.7066595554351807,83329245
15-Sep-2020 09:12:51.403,0.030135415494441986,228,83329222,17989,-0.0287054143846035,-0.7063295841217041,0.7066589593887329,83329246
15-Sep-2020 09:12:52.403,0.030105285346508026,228,83329222,17989,-0.028677474707365036,-0.7063354253768921,0.706655740737915,83329247
15-Sep-2020 09:12:53.403,0.03008471429347992,228,83329222,17989,-0.028654832392930984,-0.706335186958313,0.7066576480865479,83329248
15-Sep-2020 09:12:54.403,0.03005504235625267,228,83329222,17989,-0.028624966740608215,-0.7063314914703369,0.7066636085510254,83329249
15-Sep-2020 09:12:55.403,0.030027955770492554,228,83329222,17989,-0.028602994978427887,-0.7063337564468384,0.7066633701324463,83329250
15-Sep-2020 09:12:56.403,0.029998838901519775,228,83329222,17989,-0.028579939156770706,-0.7063405513763428,0.7066590785980225,83329251
15-Sep-2020 09:12:57.403,0.029971912503242493,228,83329222,17989,-0.028552882373332977,-0.7063385248184204,0.7066630125045776,83329252
15-Sep-2020 09:12:58.403,0.029947470873594284,228,83329254,17996,-0.02852826565504074,-0.7063381671905518,0.7066653966903687,83329253
15-Sep-2020 09:12:59.403,0.029922503978013992,228,83329254,17996,-0.028498392552137375,-0.7063406705856323,0.7066655158996582,83329254
15-Sep-2020 09:13:00.403,0.029904745519161224,228,83329254,17996,-0.028467826545238495,-0.7063441276550293,0.7066640853881836,83329255
15-Sep-2020 09:13:01.403,0.02988499030470848,228,83329254,17996,-0.028441298753023148,-0.7063449621200562,0.7066649198532104,83329256
15-Sep-2020 09:13:02.403,0.029855795204639435,228,83329254,17996,-0.02841433510184288,-0.7063409090042114,0.7066712379455566,83329257
15-Sep-2020 09:13:03.403,0.029820334166288376,228,83329254,17996,-0.028398923575878143,-0.706344485282898,0.7066696882247925,83329258
15-Sep-2020 09:13:04.403,0.029783260077238083,260,83329254,17996,-0.028382431715726852,-0.7063467502593994,0.7066696882247925,83329259
15-Sep-2020 09:13:05.403,0.029761429876089096,260,83329254,17996,-0.028349410742521286,-0.706348180770874,0.7066702842712402,83329260
15-Sep-2020 09:13:06.403,0.02973645180463791,260,83329254,17996,-0.028331130743026733,-0.7063480615615845,0.706672191619873,83329261
15-Sep-2020 09:13:07.403,0.029712941497564316,260,83329254,17996,-0.028302885591983795,-0.7063508033752441,0.7066718339920044,83329262
15-Sep-2020 09:13:08.403,0.029700763523578644,260,83329254,17996,-0.028266657143831253,-0.7063525915145874,0.7066720724105835,83329263
15-Sep-2020 09:13:09.403,0.029672972857952118,260,83329254,17996,-0.028230946511030197,-0.706355094909668,0.706672191619873,83329264
15-Sep-2020 09:13:10.403,0.029644377529621124,260,83329254,17996,-0.028208337724208832,-0.7063542604446411,0.7066751718521118,83329265
15-Sep-2020 09:13:11.403,0.029622629284858704,260,83329254,17996,-0.02817787230014801,-0.7063549757003784,0.7066762447357178,83329266
15-Sep-2020 09:13:12.403,0.029590703547000885,260,83329254,17996,-0.028153173625469208,-0.7063562870025635,0.7066771984100342,83329267
15-Sep-2020 09:13:13.403,0.029557019472122192,260,83329254,17996,-0.028140392154455185,-0.7063561677932739,0.7066793441772461,83329268
15-Sep-2020 09:13:14.403,0.029527518898248672,260,83329254,17996,-0.028122324496507645,-0.706355094909668,0.7066824436187744,83329269
15-Sep-2020 09:13:15.403,0.029502540826797485,260,83329254,17996,-0.028094474226236343,-0.7063544988632202,0.7066850662231445,83329270
15-Sep-2020 09:13:16.403,0.029485635459423065,260,83329254,17996,-0.028069280087947845,-0.7063581943511963,0.7066831588745117,83329271
15-Sep-2020 09:13:17.403,0.02946048229932785,260,83329254,17996,-0.028037376701831818,-0.7063640356063843,0.7066795825958252,83329272
15-Sep-2020 09:13:18.403,0.02944493666291237,260,83329254,17996,-0.028003539890050888,-0.7063621282577515,0.7066836357116699,83329273
15-Sep-2020 09:13:19.403,0.029429659247398376,260,83329254,17996,-0.027973316609859467,-0.7063634395599365,0.7066841125488281,83329274
15-Sep-2020 09:13:20.403,0.029390819370746613,260,83329254,17996,-0.027950193732976913,-0.7063701152801514,0.7066799402236938,83329275
15-Sep-2020 09:13:21.403,0.029352780431509018,260,83329254,17996,-0.027934838086366653,-0.7063697576522827,0.706682562828064,83329276
15-Sep-2020 09:13:22.403,0.029325362294912338,260,83329254,17996,-0.02791139855980873,-0.7063640356063843,0.7066904306411743,83329277
15-Sep-2020 09:13:23.403,0.029296159744262695,260,83329254,17996,-0.027885429561138153,-0.706364631652832,0.706692099571228,83329278
15-Sep-2020 09:13:24.403,0.029269196093082428,260,83329254,17996,-0.027867432683706284,-0.7063694000244141,0.7066893577575684,83329279
15-Sep-2020 09:13:25.403,0.02925104647874832,260,83329254,17996,-0.027831126004457474,-0.7063698768615723,0.7066909074783325,83329280
15-Sep-2020 09:13:26.403,0.029227804392576218,260,83329254,17996,-0.027800381183624268,-0.7063665390014648,0.7066962718963623,83329281
15-Sep-2020 09:13:27.403,0.029207248240709305,260,83329254,17996,-0.027777142822742462,-0.7063665390014648,0.7066980600357056,83329282
15-Sep-2020 09:13:28.403,0.029180798679590225,260,83329254,17996,-0.02774294838309288,-0.706376314163208,0.7066909074783325,83329283
15-Sep-2020 09:13:29.403,0.029156196862459183,260,83329254,17996,-0.027714982628822327,-0.7063779830932617,0.7066912651062012,83329284
15-Sep-2020 09:13:30.403,0.029133319854736328,260,83329286,17996,-0.027694758027791977,-0.7063729763031006,0.7066980600357056,83329285
15-Sep-2020 09:13:31.403,0.02910109981894493,260,83329286,17996,-0.0276748389005661,-0.7063744068145752,0.7066984176635742,83329286
15-Sep-2020 09:13:32.403,0.02907281368970871,260,83329286,17996,-0.027652252465486526,-0.7063806056976318,0.7066942453384399,83329287
15-Sep-2020 09:13:33.403,0.02903863415122032,260,83329286,17996,-0.027627654373645782,-0.706379771232605,0.7066974639892578,83329288
15-Sep-2020 09:13:34.403,0.029011067003011703,260,83329286,17996,-0.02760136127471924,-0.7063717842102051,0.7067077159881592,83329289
15-Sep-2020 09:13:35.403,0.02898717299103737,260,83329286,17996,-0.027579117566347122,-0.7063778638839722,0.7067034244537354,83329290
15-Sep-2020 09:13:36.403,0.02896691858768463,292,83329286,17996,-0.02754673734307289,-0.7063857316970825,0.7066978216171265,83329291
15-Sep-2020 09:13:37.403,0.0289471335709095,292,83329286,17996,-0.027518659830093384,-0.7063847780227661,0.7067006826400757,83329292
15-Sep-2020 09:13:38.403,0.02893415093421936,292,83329286,17996,-0.02747676521539688,-0.706378698348999,0.7067089080810547,83329293
15-Sep-2020 09:13:39.403,0.028927020728588104,292,83329286,17996,-0.027457617223262787,-0.7063814401626587,0.7067071199417114,83329294
15-Sep-2020 09:13:40.403,0.028895407915115356,292,83329286,17996,-0.027439594268798828,-0.7063910961151123,0.7066996097564697,83329295
15-Sep-2020 09:13:41.403,0.028856225311756134,292,83329286,17996,-0.02742275968194008,-0.7063854932785034,0.7067071199417114,83329296
15-Sep-2020 09:13:42.403,0.028817206621170044,292,83329286,17996,-0.027415961027145386,-0.7063781023025513,0.7067166566848755,83329297
15-Sep-2020 09:13:43.403,0.028775285929441452,292,83329286,17996,-0.02738964930176735,-0.7063859701156616,0.7067112922668457,83329298
15-Sep-2020 09:13:44.403,0.028743784874677658,292,83329286,17996,-0.02736653760075569,-0.7063940763473511,0.7067053318023682,83329299
15-Sep-2020 09:13:45.403,0.028728630393743515,292,83329286,17996,-0.027332305908203125,-0.7063900232315063,0.7067114114761353,83329300
15-Sep-2020 09:13:46.403,0.028717104345560074,292,83329286,17996,-0.0272836796939373,-0.7063877582550049,0.7067161798477173,83329301
15-Sep-2020 09:13:47.403,0.0287066288292408,292,83329286,17996,-0.027248255908489227,-0.7063970565795898,0.706708550453186,83329302
15-Sep-2020 09:13:48.403,0.028682686388492584,292,83329286,17996,-0.027215082198381424,-0.7064005136489868,0.7067073583602905,83329303
15-Sep-2020 09:13:49.403,0.02866562083363533,292,83329286,17996,-0.02718803659081459,-0.7063956260681152,0.7067140340805054,83329304
15-Sep-2020 09:13:50.403,0.028626535087823868,292,83329286,17996,-0.027175288647413254,-0.7063943147659302,0.7067174911499023,83329305
15-Sep-2020 09:13:51.403,0.028579063713550568,292,83329286,17996,-0.027167242020368576,-0.7063994407653809,0.706714391708374,83329306
15-Sep-2020 09:13:52.403,0.028544671833515167,292,83329286,17996,-0.0271499902009964,-0.7064006328582764,0.7067157030105591,83329307
15-Sep-2020 09:13:53.403,0.02851330116391182,292,83329286,17996,-0.027126993983983994,-0.706392765045166,0.7067255973815918,83329308
15-Sep-2020 09:13:54.403,0.02849458158016205,292,83329286,17996,-0.027101755142211914,-0.7063941955566406,0.7067258358001709,83329309
15-Sep-2020 09:13:55.403,0.028466254472732544,292,83329286,17996,-0.02706621214747429,-0.706406831741333,0.7067158222198486,83329310
15-Sep-2020 09:13:56.403,0.028452876955270767,292,83329286,17996,-0.027020670473575592,-0.706404447555542,0.7067204713821411,83329311
15-Sep-2020 09:13:57.403,0.02843921259045601,292,83329286,17996,-0.026979368180036545,-0.706398606300354,0.7067281007766724,83329312
15-Sep-2020 09:13:58.403,0.028419125825166702,292,83329286,17996,-0.026957660913467407,-0.7064067125320435,0.7067216634750366,83329313
15-Sep-2020 09:13:59.403,0.028387058526277542,292,83329286,17996,-0.02693505585193634,-0.7064155340194702,0.7067149877548218,83329314
15-Sep-2020 09:14:00.403,0.028360575437545776,292,83329286,17996,-0.0269155390560627,-0.7064095735549927,0.7067229747772217,83329315
15-Sep-2020 09:14:01.403,0.028327591717243195,292,83329286,17996,-0.02689841389656067,-0.7064014673233032,0.7067327499389648,83329316
15-Sep-2020 09:14:02.403,0.028297875076532364,292,83329318,17996,-0.026887614279985428,-0.7064105272293091,0.7067252397537231,83329317
15-Sep-2020 09:14:03.403,0.02827492356300354,292,83329318,17996,-0.026870205998420715,-0.7064167261123657,0.7067205905914307,83329318
15-Sep-2020 09:14:04.403,0.028248503804206848,292,83329318,17996,-0.026838835328817368,-0.7064063549041748,0.7067334651947021,83329319
15-Sep-2020 09:14:05.403,0.028220422565937042,292,83329318,17996,-0.026814229786396027,-0.706403374671936,0.7067383527755737,83329320
15-Sep-2020 09:14:06.403,0.028191644698381424,292,83329318,17996,-0.026787493377923965,-0.7064162492752075,0.7067276239395142,83329321
15-Sep-2020 09:14:07.403,0.02817252278327942,292,83329318,17996,-0.026746217161417007,-0.7064228057861328,0.7067234516143799,83329322
15-Sep-2020 09:14:08.403,0.028163015842437744,324,83329318,17996,-0.026713386178016663,-0.7064098119735718,0.7067379951477051,83329323
15-Sep-2020 09:14:09.403,0.02814324200153351,324,83329318,17996,-0.026689335703849792,-0.7064089775085449,0.7067407369613647,83329324
15-Sep-2020 09:14:10.403,0.02811523899435997,324,83329318,17996,-0.02665623277425766,-0.7064262628555298,0.7067259550094604,83329325
15-Sep-2020 09:14:11.403,0.028083592653274536,324,83329318,17996,-0.02663489803671837,-0.706428050994873,0.7067258358001709,83329326
15-Sep-2020 09:14:12.403,0.02805396541953087,324,83329318,17996,-0.026618629693984985,-0.7064156532287598,0.7067402601242065,83329327
15-Sep-2020 09:14:13.403,0.028015252202749252,324,83329318,17996,-0.02659875527024269,-0.7064154148101807,0.7067427635192871,83329328
15-Sep-2020 09:14:14.403,0.02798139676451683,324,83329318,17996,-0.026587050408124924,-0.7064285278320312,0.7067314386367798,83329329
15-Sep-2020 09:14:15.403,0.027953051030635834,324,83329318,17996,-0.02655666321516037,-0.7064286470413208,0.7067335844039917,83329330
15-Sep-2020 09:14:16.403,0.02793162316083908,324,83329318,17996,-0.02652091160416603,-0.7064152956008911,0.7067489624023438,83329331
15-Sep-2020 09:14:17.403,0.027913227677345276,324,83329318,17996,-0.026489518582820892,-0.7064206600189209,0.7067457437515259,83329332
15-Sep-2020 09:14:18.403,0.02789907529950142,324,83329318,17996,-0.02645045518875122,-0.7064347267150879,0.7067337036132812,83329333
15-Sep-2020 09:14:19.403,0.027883291244506836,324,83329318,17996,-0.0264134518802166,-0.7064322233200073,0.7067381143569946,83329334
15-Sep-2020 09:14:20.403,0.02785658836364746,324,83329318,17996,-0.026388507336378098,-0.7064218521118164,0.7067506313323975,83329335
15-Sep-2020 09:14:21.403,0.0278201624751091,324,83329318,17996,-0.02637338638305664,-0.706427812576294,0.7067466974258423,83329336
15-Sep-2020 09:14:22.403,0.027785196900367737,324,83329318,17996,-0.026357177644968033,-0.7064392566680908,0.7067370414733887,83329337
15-Sep-2020 09:14:23.403,0.0277489572763443,324,83329318,17996,-0.026338957250118256,-0.706434965133667,0.7067434787750244,83329338
15-Sep-2020 09:14:24.403,0.02772001177072525,324,83329318,17996,-0.02632533758878708,-0.7064251899719238,0.7067548036575317,83329339
15-Sep-2020 09:14:25.403,0.02769527956843376,324,83329318,17996,-0.02630135416984558,-0.7064312696456909,0.706750750541687,83329340
15-Sep-2020 09:14:26.403,0.02768149971961975,324,83329318,17996,-0.026264555752277374,-0.7064403295516968,0.7067437171936035,83329341
15-Sep-2020 09:14:27.403,0.027661900967359543,324,83329318,17996,-0.026223432272672653,-0.7064369916915894,0.7067492008209229,83329342
15-Sep-2020 09:14:28.403,0.027645457535982132,324,83329318,17996,-0.026195339858531952,-0.7064305543899536,0.7067574262619019,83329343
15-Sep-2020 09:14:29.403,0.02762136235833168,324,83329318,17996,-0.026166927069425583,-0.7064391374588013,0.7067506313323975,83329344
15-Sep-2020 09:14:30.403,0.027599185705184937,324,83329318,17996,-0.026139896363019943,-0.7064481973648071,0.7067433595657349,83329345
15-Sep-2020 09:14:31.403,0.027563143521547318,324,83329318,17996,-0.026118218898773193,-0.706440806388855,0.7067528963088989,83329346
15-Sep-2020 09:14:32.403,0.02752785012125969,324,83329318,17996,-0.026108145713806152,-0.7064344882965088,0.7067610025405884,83329347
15-Sep-2020 09:14:33.403,0.02750197798013687,324,83329318,17996,-0.026082482188940048,-0.7064448595046997,0.7067526578903198,83329348
15-Sep-2020 09:14:34.403,0.027481231838464737,324,83329350,17989,-0.02605556696653366,-0.706449031829834,0.7067505121231079,83329349
15-Sep-2020 09:14:35.403,0.027455110102891922,324,83329350,17989,-0.02603304758667946,-0.7064414024353027,0.7067599296569824,83329350
15-Sep-2020 09:14:36.403,0.0274260975420475,324,83329350,17989,-0.026009399443864822,-0.7064388990402222,0.7067642211914062,83329351
15-Sep-2020 09:14:37.403,0.027410730719566345,324,83329350,17989,-0.02598733827471733,-0.7064464092254639,0.7067583799362183,83329352
15-Sep-2020 09:14:38.403,0.02738611400127411,324,83329350,17989,-0.025951635092496872,-0.706453800201416,0.7067532539367676,83329353
15-Sep-2020 09:14:39.403,0.027358923107385635,324,83329350,17989,-0.02592230588197708,-0.706446647644043,0.706762433052063,83329354
15-Sep-2020 09:14:40.403,0.027336731553077698,356,83329350,17989,-0.025898657739162445,-0.7064448595046997,0.7067660093307495,83329355
15-Sep-2020 09:14:41.403,0.027314990758895874,356,83329350,17989,-0.02586030215024948,-0.7064570188522339,0.7067561149597168,83329356
15-Sep-2020 09:14:42.403,0.027286764234304428,356,83329350,17989,-0.025835730135440826,-0.7064591646194458,0.7067557573318481,83329357
15-Sep-2020 09:14:43.403,0.02725294604897499,356,83329350,17989,-0.025816835463047028,-0.7064473628997803,0.7067694664001465,83329358
15-Sep-2020 09:14:44.403,0.027213264256715775,356,83329350,17989,-0.025790441781282425,-0.7064480781555176,0.7067713737487793,83329359
15-Sep-2020 09:14:45.403,0.027190975844860077,356,83329350,17989,-0.02577238157391548,-0.7064614295959473,0.7067595720291138,83329360
15-Sep-2020 09:14:46.403,0.027157586067914963,356,83329350,17989,-0.025746658444404602,-0.706458330154419,0.7067649364471436,83329361
15-Sep-2020 09:14:47.403,0.027132488787174225,356,83329350,17989,-0.025719139724969864,-0.7064497470855713,0.706775426864624,83329362
15-Sep-2020 09:14:48.403,0.027115385979413986,356,83329350,17989,-0.02569195255637169,-0.7064560651779175,0.7067708969116211,83329363
15-Sep-2020 09:14:49.403,0.027103133499622345,356,83329350,17989,-0.025653686374425888,-0.706465482711792,0.7067632675170898,83329364
15-Sep-2020 09:14:50.403,0.027079228311777115,356,83329350,17989,-0.02563195303082466,-0.7064639329910278,0.7067664861679077,83329365
15-Sep-2020 09:14:51.403,0.027050919830799103,356,83329350,17989,-0.025603536516427994,-0.7064555883407593,0.7067770957946777,83329366
15-Sep-2020 09:14:52.403,0.027028057724237442,356,83329350,17989,-0.02557941898703575,-0.7064608335494995,0.7067736387252808,83329367
15-Sep-2020 09:14:53.403,0.026994280517101288,356,83329350,17989,-0.02555818483233452,-0.7064673900604248,0.7067691087722778,83329368
15-Sep-2020 09:14:54.403,0.026955578476190567,356,83329350,17989,-0.02554246038198471,-0.7064647674560547,0.7067737579345703,83329369
15-Sep-2020 09:14:55.403,0.026924829930067062,356,83329350,17989,-0.025518078356981277,-0.7064576148986816,0.7067828178405762,83329370
15-Sep-2020 09:14:56.403,0.02690296247601509,356,83329350,17989,-0.025489211082458496,-0.7064650058746338,0.7067774534225464,83329371
15-Sep-2020 09:14:57.403,0.02688491716980934,356,83329350,17989,-0.02545148879289627,-0.7064732313156128,0.7067712545394897,83329372
15-Sep-2020 09:14:58.403,0.026863958686590195,356,83329350,17989,-0.025423012673854828,-0.7064691781997681,0.7067769765853882,83329373
15-Sep-2020 09:14:59.403,0.026840951293706894,356,83329350,17989,-0.025396909564733505,-0.7064669132232666,0.706781268119812,83329374
15-Sep-2020 09:15:00.403,0.026826605200767517,356,83329350,17989,-0.02537107840180397,-0.70647132396698,0.706777811050415,83329375
15-Sep-2020 09:15:01.403,0.02679397165775299,356,83329350,17989,-0.025344055145978928,-0.7064765691757202,0.7067749500274658,83329376
15-Sep-2020 09:15:02.403,0.026759963482618332,356,83329350,17989,-0.02532792091369629,-0.7064718008041382,0.7067817449569702,83329377
15-Sep-2020 09:15:03.403,0.02673077955842018,356,83329350,17989,-0.025308575481176376,-0.7064697742462158,0.7067855596542358,83329378
15-Sep-2020 09:15:04.403,0.02670414000749588,356,83329350,17989,-0.025284111499786377,-0.7064743041992188,0.7067829370498657,83329379
15-Sep-2020 09:15:05.403,0.02667815238237381,356,83329350,17989,-0.025255929678678513,-0.7064759731292725,0.7067832946777344,83329380
15-Sep-2020 09:15:06.403,0.02664794772863388,356,83329382,17996,-0.02523099258542061,-0.7064721584320068,0.7067888975143433,83329381
15-Sep-2020 09:15:07.403,0.026629295200109482,356,83329382,17996,-0.02520221471786499,-0.706473708152771,0.706789493560791,83329382
15-Sep-2020 09:15:08.403,0.02661198377609253,356,83329382,17996,-0.025166425853967667,-0.7064791917800903,0.7067859172821045,83329383
15-Sep-2020 09:15:09.403,0.026590801775455475,356,83329382,17996,-0.025136739015579224,-0.7064839601516724,0.7067829370498657,83329384
15-Sep-2020 09:15:10.403,0.026566054672002792,356,83329382,17996,-0.02510969713330269,-0.7064821720123291,0.7067862749099731,83329385
15-Sep-2020 09:15:11.403,0.026545558124780655,356,83329382,17996,-0.025090795010328293,-0.7064777612686157,0.7067921161651611,83329386
15-Sep-2020 09:15:12.403,0.026509366929531097,388,83329382,17996,-0.025073401629924774,-0.7064840793609619,0.7067879438400269,83329387
15-Sep-2020 09:15:13.403,0.026467490941286087,388,83329382,17996,-0.02505875751376152,-0.7064852714538574,0.7067887783050537,83329388
15-Sep-2020 09:15:14.403,0.026436787098646164,388,83329382,17996,-0.025039929896593094,-0.7064794301986694,0.7067967653274536,83329389
15-Sep-2020 09:15:15.403,0.02641528844833374,388,83329382,17996,-0.02501453459262848,-0.706478476524353,0.7067990303039551,83329390
15-Sep-2020 09:15:16.403,0.02639814093708992,388,83329382,17996,-0.024978548288345337,-0.7064863443374634,0.7067933082580566,83329391
15-Sep-2020 09:15:17.403,0.026376988738775253,388,83329382,17996,-0.024941913783550262,-0.7064902782440186,0.7067914009094238,83329392
15-Sep-2020 09:15:18.403,0.026352711021900177,388,83329382,17996,-0.024906985461711884,-0.7064899206161499,0.7067939043045044,83329393
15-Sep-2020 09:15:19.403,0.02634158730506897,388,83329382,17996,-0.024876359850168228,-0.7064894437789917,0.7067959308624268,83329394
15-Sep-2020 09:15:20.403,0.02631625160574913,388,83329382,17996,-0.024844940751791,-0.7064948081970215,0.7067927122116089,83329395
15-Sep-2020 09:15:21.403,0.026286166161298752,388,83329382,17996,-0.0248294435441494,-0.7064982652664185,0.7067908048629761,83329396
15-Sep-2020 09:15:22.403,0.02624567225575447,388,83329382,17996,-0.024813618510961533,-0.7064943313598633,0.7067967653274536,83329397
15-Sep-2020 09:15:23.403,0.026214387267827988,388,83329382,17996,-0.024793539196252823,-0.7064895629882812,0.7068034410476685,83329398
15-Sep-2020 09:15:24.403,0.026180922985076904,388,83329382,17996,-0.024779390543699265,-0.7064927816390991,0.7068018913269043,83329399
15-Sep-2020 09:15:25.403,0.0261538028717041,388,83329382,17996,-0.02475881576538086,-0.7064967155456543,0.7067996263504028,83329400
15-Sep-2020 09:15:26.403,0.026125621050596237,388,83329382,17996,-0.02472902089357376,-0.7064940929412842,0.7068043947219849,83329401
15-Sep-2020 09:15:27.403,0.02611616626381874,388,83329382,17996,-0.024689100682735443,-0.7064934968948364,0.7068067789077759,83329402
15-Sep-2020 09:15:28.403,0.026105154305696487,388,83329382,17996,-0.024648644030094147,-0.7065017223358154,0.7068006992340088,83329403
15-Sep-2020 09:15:29.403,0.02608325704932213,388,83329382,17996,-0.02461830899119377,-0.7065060138702393,0.7067980766296387,83329404
15-Sep-2020 09:15:30.403,0.026055555790662766,388,83329382,17996,-0.024584699422121048,-0.7065016031265259,0.7068042755126953,83329405
15-Sep-2020 09:15:31.403,0.026028655469417572,388,83329382,17996,-0.024563677608966827,-0.7064993381500244,0.70680832862854,83329406
15-Sep-2020 09:15:32.403,0.02599179372191429,388,83329382,17996,-0.02455030009150505,-0.7065045833587646,0.7068048715591431,83329407
15-Sep-2020 09:15:33.403,0.025942202657461166,388,83329382,17996,-0.024536389857530594,-0.7065068483352661,0.7068048715591431,83329408
15-Sep-2020 09:15:34.403,0.025909945368766785,388,83329382,17996,-0.02452148124575615,-0.7065013647079468,0.7068123817443848,83329409
15-Sep-2020 09:15:35.403,0.025890503078699112,388,83329382,17996,-0.024494197219610214,-0.7065011262893677,0.7068142890930176,83329410
15-Sep-2020 09:15:36.403,0.02586517482995987,388,83329382,17996,-0.024461619555950165,-0.7065095901489258,0.7068077325820923,83329411
15-Sep-2020 09:15:37.403,0.025848496705293655,388,83329382,17996,-0.024426642805337906,-0.7065099477767944,0.7068091630935669,83329412
15-Sep-2020 09:15:38.403,0.025835566222667694,388,83329414,17996,-0.02438567578792572,-0.706505298614502,0.7068157196044922,83329413
15-Sep-2020 09:15:39.403,0.02582058683037758,388,83329414,17996,-0.0243506021797657,-0.7065079212188721,0.7068148851394653,83329414
15-Sep-2020 09:15:40.403,0.02579362317919731,388,83329414,17996,-0.024327658116817474,-0.7065151929855347,0.7068096399307251,83329415
15-Sep-2020 09:15:41.403,0.025760866701602936,388,83329414,17996,-0.024311628192663193,-0.7065116167068481,0.7068150043487549,83329416
15-Sep-2020 09:15:42.403,0.025729086250066757,388,83329414,17996,-0.024293284863233566,-0.7065056562423706,0.7068222761154175,83329417
15-Sep-2020 09:15:43.403,0.02569083496928215,388,83329414,17996,-0.024277541786432266,-0.7065105438232422,0.7068194150924683,83329418
15-Sep-2020 09:15:44.403,0.025655295699834824,420,83329414,17996,-0.02426433190703392,-0.7065161466598511,0.7068156003952026,83329419
15-Sep-2020 09:15:45.403,0.0256301611661911,420,83329414,17996,-0.024239275604486465,-0.7065128087997437,0.7068206071853638,83329420
15-Sep-2020 09:15:46.403,0.02561354637145996,420,83329414,17996,-0.024203389883041382,-0.7065103054046631,0.7068250179290771,83329421
15-Sep-2020 09:15:47.403,0.02559719607234001,420,83329414,17996,-0.02416740357875824,-0.7065188884735107,0.7068183422088623,83329422
15-Sep-2020 09:15:48.403,0.025581341236829758,420,83329414,17996,-0.024135299026966095,-0.7065218687057495,0.7068170309066772,83329423
15-Sep-2020 09:15:49.403,0.025572538375854492,420,83329414,17996,-0.024103108793497086,-0.7065160274505615,0.7068244218826294,83329424
15-Sep-2020 09:15:50.403,0.025539275258779526,420,83329414,17996,-0.02407921850681305,-0.7065171003341675,0.7068254947662354,83329425
15-Sep-2020 09:15:51.403,0.025507021695375443,420,83329414,17996,-0.024058572947978973,-0.7065184116363525,0.7068259716033936,83329426
15-Sep-2020 09:15:52.403,0.025471847504377365,420,83329414,17996,-0.024041928350925446,-0.7065210342407227,0.7068251371383667,83329427
15-Sep-2020 09:15:53.403,0.0254373699426651,420,83329414,17996,-0.024028852581977844,-0.7065179347991943,0.7068301439285278,83329428
15-Sep-2020 09:15:54.403,0.025402184575796127,420,83329414,17996,-0.02400413155555725,-0.7065178155899048,0.7068322896957397,83329429
15-Sep-2020 09:15:55.403,0.025373831391334534,420,83329414,17996,-0.02398192510008812,-0.7065238952636719,0.7068276405334473,83329430
15-Sep-2020 09:15:56.403,0.025353416800498962,420,83329414,17996,-0.023943495005369186,-0.7065260410308838,0.7068276405334473,83329431
15-Sep-2020 09:15:57.403,0.025342818349599838,420,83329414,17996,-0.023907124996185303,-0.7065243721008301,0.7068309783935547,83329432
15-Sep-2020 09:15:58.403,0.02533571794629097,420,83329414,17996,-0.02386946603655815,-0.706527590751648,0.7068291902542114,83329433
15-Sep-2020 09:15:59.403,0.025314226746559143,420,83329414,17996,-0.02384275197982788,-0.7065306901931763,0.7068279981613159,83329434
15-Sep-2020 09:16:00.403,0.02528579905629158,420,83329414,17996,-0.023823250085115433,-0.706531286239624,0.7068290710449219,83329435
15-Sep-2020 09:16:01.403,0.025243833661079407,420,83329414,17996,-0.023809704929590225,-0.7065285444259644,0.7068333625793457,83329436
15-Sep-2020 09:16:02.403,0.025209568440914154,420,83329414,17996,-0.02379770576953888,-0.7065286636352539,0.7068350315093994,83329437
15-Sep-2020 09:16:03.403,0.02517848089337349,420,83329414,17996,-0.023780260235071182,-0.7065284252166748,0.7068370580673218,83329438
15-Sep-2020 09:16:04.403,0.02514738216996193,420,83329414,17996,-0.023752357810735703,-0.7065290212631226,0.7068383693695068,83329439
15-Sep-2020 09:16:05.403,0.025129731744527817,420,83329414,17996,-0.02371992915868759,-0.7065327167510986,0.7068363428115845,83329440
15-Sep-2020 09:16:06.403,0.025108151137828827,420,83329414,17996,-0.02368815988302231,-0.7065340280532837,0.7068368196487427,83329441
15-Sep-2020 09:16:07.403,0.025092165917158127,420,83329414,17996,-0.023648042231798172,-0.7065327167510986,0.7068401575088501,83329442
15-Sep-2020 09:16:08.403,0.025075756013393402,420,83329414,17996,-0.023606888949871063,-0.706536054611206,0.7068387269973755,83329443
15-Sep-2020 09:16:09.403,0.02505272999405861,420,83329414,17996,-0.023580234497785568,-0.7065403461456299,0.7068361043930054,83329444
15-Sep-2020 09:16:10.403,0.025019507855176926,420,83329446,17996,-0.02356167510151863,-0.7065370082855225,0.7068413496017456,83329445
15-Sep-2020 09:16:11.403,0.02498486638069153,420,83329446,17996,-0.02354447916150093,-0.706535816192627,0.7068444490432739,83329446
15-Sep-2020 09:16:12.403,0.024950657039880753,420,83329446,17996,-0.023532073944807053,-0.7065398693084717,0.7068419456481934,83329447
15-Sep-2020 09:16:13.403,0.02491307631134987,420,83329446,17996,-0.023517701774835587,-0.7065424919128418,0.706841230392456,83329448
15-Sep-2020 09:16:14.403,0.024885479360818863,420,83329446,17996,-0.023498736321926117,-0.7065397500991821,0.7068456411361694,83329449
15-Sep-2020 09:16:15.403,0.02486659586429596,420,83329446,17996,-0.023462198674678802,-0.7065391540527344,0.7068479061126709,83329450
15-Sep-2020 09:16:16.403,0.024849243462085724,452,83329446,17996,-0.023419048637151718,-0.7065441608428955,0.7068450450897217,83329451
15-Sep-2020 09:16:17.403,0.024830222129821777,452,83329446,17996,-0.023388948291540146,-0.7065491676330566,0.7068419456481934,83329452
15-Sep-2020 09:16:18.403,0.024815857410430908,452,83329446,17996,-0.02335197478532791,-0.7065455913543701,0.706847071647644,83329453
15-Sep-2020 09:16:19.403,0.024795647710561752,452,83329446,17996,-0.02331962063908577,-0.7065458297729492,0.7068486213684082,83329454
15-Sep-2020 09:16:20.403,0.02476675435900688,452,83329446,17996,-0.02330230176448822,-0.7065521478652954,0.7068439722061157,83329455
15-Sep-2020 09:16:21.403,0.02472689375281334,452,83329446,17996,-0.023287270218133926,-0.7065500020980835,0.7068479061126709,83329456
15-Sep-2020 09:16:22.403,0.024690959602594376,452,83329446,17996,-0.023275110870599747,-0.7065461874008179,0.7068533897399902,83329457
15-Sep-2020 09:16:23.403,0.024658121168613434,452,83329446,17996,-0.02325885370373726,-0.7065459489822388,0.7068551778793335,83329458
15-Sep-2020 09:16:24.403,0.024625826627016068,452,83329446,17996,-0.023241586983203888,-0.7065508365631104,0.7068521976470947,83329459
15-Sep-2020 09:16:25.403,0.024601981043815613,452,83329446,17996,-0.02321339026093483,-0.706551194190979,0.7068535089492798,83329460
15-Sep-2020 09:16:26.403,0.024591490626335144,452,83329446,17996,-0.02316795289516449,-0.706550121307373,0.7068564891815186,83329461
15-Sep-2020 09:16:27.403,0.02457626909017563,452,83329446,17996,-0.023130547255277634,-0.7065551280975342,0.706852912902832,83329462
15-Sep-2020 09:16:28.403,0.02455412596464157,452,83329446,17996,-0.023096002638339996,-0.7065588235855103,0.7068514823913574,83329463
15-Sep-2020 09:16:29.403,0.024532772600650787,452,83329446,17996,-0.02306590974330902,-0.7065563201904297,0.7068558931350708,83329464
15-Sep-2020 09:16:30.403,0.02451302856206894,452,83329446,17996,-0.02304447442293167,-0.706552267074585,0.7068607807159424,83329465
15-Sep-2020 09:16:31.403,0.024468936026096344,452,83329446,17996,-0.02302749827504158,-0.7065558433532715,0.7068594694137573,83329466
15-Sep-2020 09:16:32.403,0.02442575991153717,452,83329446,17996,-0.023012660443782806,-0.7065579891204834,0.7068593502044678,83329467
15-Sep-2020 09:16:33.403,0.02439548820257187,452,83329446,17996,-0.023002728819847107,-0.7065545320510864,0.7068641185760498,83329468
15-Sep-2020 09:16:34.403,0.024369899183511734,452,83329446,17996,-0.022975817322731018,-0.7065541744232178,0.7068662643432617,83329469
15-Sep-2020 09:16:35.403,0.024345766752958298,452,83329446,17996,-0.022940419614315033,-0.706557035446167,0.7068654298782349,83329470
15-Sep-2020 09:16:36.403,0.02432984486222267,452,83329446,17996,-0.02290898934006691,-0.7065622806549072,0.7068618535995483,83329471
15-Sep-2020 09:16:37.403,0.024314086884260178,452,83329446,17996,-0.022872943431138992,-0.7065623998641968,0.7068631649017334,83329472
15-Sep-2020 09:16:38.403,0.024304121732711792,452,83329446,17996,-0.022838842123746872,-0.7065649032592773,0.7068620920181274,83329473
15-Sep-2020 09:16:39.403,0.024278417229652405,452,83329446,17996,-0.022813010960817337,-0.7065680027008057,0.7068608999252319,83329474
15-Sep-2020 09:16:40.403,0.02424529567360878,452,83329446,17996,-0.022791221737861633,-0.7065674066543579,0.7068634033203125,83329475
15-Sep-2020 09:16:41.403,0.024216726422309875,452,83329446,17996,-0.022773675620555878,-0.7065621614456177,0.7068697214126587,83329476
15-Sep-2020 09:16:42.403,0.024180501699447632,452,83329478,17996,-0.022758353501558304,-0.7065640687942505,0.7068697214126587,83329477
15-Sep-2020 09:16:43.403,0.02413962036371231,452,83329478,17996,-0.02274104580283165,-0.7065683603286743,0.7068674564361572,83329478
15-Sep-2020 09:16:44.403,0.02410982921719551,452,83329478,17996,-0.022723056375980377,-0.7065644264221191,0.7068730592727661,83329479
15-Sep-2020 09:16:45.403,0.024093881249427795,452,83329478,17996,-0.02269268035888672,-0.7065619230270386,0.7068768739700317,83329480
15-Sep-2020 09:16:46.403,0.02407298982143402,452,83329478,17996,-0.02265246957540512,-0.7065683603286743,0.7068725824356079,83329481
15-Sep-2020 09:16:47.403,0.02405451610684395,452,83329478,17996,-0.022618260234594345,-0.7065715789794922,0.7068710327148438,83329482
15-Sep-2020 09:16:48.403,0.02403987944126129,484,83329478,17996,-0.02258363366127014,-0.7065702676773071,0.7068741321563721,83329483
15-Sep-2020 09:16:49.403,0.02403492107987404,484,83329478,17996,-0.022557631134986877,-0.7065674066543579,0.7068778276443481,83329484
15-Sep-2020 09:16:50.403,0.0239921435713768,484,83329478,17996,-0.02253635972738266,-0.7065776586532593,0.7068698406219482,83329485
15-Sep-2020 09:16:51.403,0.023956459015607834,484,83329478,17996,-0.022518016397953033,-0.7065798044204712,0.7068696022033691,83329486
15-Sep-2020 09:16:52.403,0.023916810750961304,484,83329478,17996,-0.02249908447265625,-0.706572413444519,0.7068791389465332,83329487
15-Sep-2020 09:16:53.403,0.023888707160949707,484,83329478,17996,-0.02248004451394081,-0.706570029258728,0.7068825960159302,83329488
15-Sep-2020 09:16:54.403,0.023857370018959045,484,83329478,17996,-0.022460218518972397,-0.706575870513916,0.7068785429000854,83329489
15-Sep-2020 09:16:55.403,0.02382928505539894,484,83329478,17996,-0.022431418299674988,-0.7065761089324951,0.7068803310394287,83329490
15-Sep-2020 09:16:56.403,0.023814860731363297,484,83329478,17996,-0.02239707112312317,-0.7065740823745728,0.7068839073181152,83329491
15-Sep-2020 09:16:57.403,0.023810479789972305,484,83329478,17996,-0.022363871335983276,-0.7065763473510742,0.7068825960159302,83329492
15-Sep-2020 09:16:58.403,0.023784678429365158,484,83329478,17996,-0.02232632040977478,-0.7065857648849487,0.7068754434585571,83329493
15-Sep-2020 09:16:59.403,0.02376510575413704,484,83329478,17996,-0.022299811244010925,-0.7065860033035278,0.7068768739700317,83329494
15-Sep-2020 09:17:00.403,0.02373923361301422,484,83329478,17996,-0.022272836416959763,-0.7065815925598145,0.7068829536437988,83329495
15-Sep-2020 09:17:01.403,0.023701783269643784,484,83329478,17996,-0.022259164601564407,-0.7065854072570801,0.7068805694580078,83329496
15-Sep-2020 09:17:02.403,0.023669160902500153,484,83329478,17996,-0.022243957966566086,-0.706586480140686,0.706881046295166,83329497
15-Sep-2020 09:17:03.403,0.02362607792019844,484,83329478,17996,-0.022225163877010345,-0.7065855264663696,0.7068842649459839,83329498
15-Sep-2020 09:17:04.403,0.023596297949552536,484,83329478,17996,-0.022203020751476288,-0.7065784931182861,0.7068929672241211,83329499
15-Sep-2020 09:17:05.403,0.02357158064842224,484,83329478,17996,-0.022175714373588562,-0.7065858840942383,0.7068872451782227,83329500
15-Sep-2020 09:17:06.403,0.02355845272541046,484,83329478,17996,-0.02213812991976738,-0.706589937210083,0.706884503364563,83329501
15-Sep-2020 09:17:07.403,0.023545708507299423,484,83329478,17996,-0.022103693336248398,-0.7065870761871338,0.7068889141082764,83329502
15-Sep-2020 09:17:08.403,0.023530587553977966,484,83329478,17996,-0.022071603685617447,-0.7065918445587158,0.706885814666748,83329503
15-Sep-2020 09:17:09.403,0.023517049849033356,484,83329478,17996,-0.022044554352760315,-0.706594705581665,0.7068842649459839,83329504
15-Sep-2020 09:17:10.403,0.023481618613004684,484,83329478,17996,-0.02202168107032776,-0.7065956592559814,0.7068852186203003,83329505
15-Sep-2020 09:17:11.403,0.023445524275302887,484,83329478,17996,-0.021999072283506393,-0.7065913677215576,0.7068912982940674,83329506
15-Sep-2020 09:17:12.403,0.023405570536851883,484,83329478,17996,-0.021991446614265442,-0.7065902948379517,0.7068941593170166,83329507
15-Sep-2020 09:17:13.403,0.023370862007141113,484,83329478,17996,-0.021977603435516357,-0.7065939903259277,0.7068918943405151,83329508
15-Sep-2020 09:17:14.403,0.02334967628121376,484,83329510,17996,-0.021950673311948776,-0.7065895795822144,0.7068979740142822,83329509
15-Sep-2020 09:17:15.403,0.023325946182012558,484,83329510,17996,-0.02192198485136032,-0.7065882682800293,0.7069008350372314,83329510
15-Sep-2020 09:17:16.403,0.02329956367611885,484,83329510,17996,-0.021887902170419693,-0.7065951824188232,0.7068958282470703,83329511
15-Sep-2020 09:17:17.403,0.023292161524295807,484,83329510,17996,-0.021850798279047012,-0.7065956592559814,0.7068970203399658,83329512
15-Sep-2020 09:17:18.403,0.023274708539247513,484,83329510,17996,-0.02181420475244522,-0.7065975666046143,0.7068966627120972,83329513
15-Sep-2020 09:17:19.403,0.023250069469213486,484,83329510,17996,-0.021786782890558243,-0.7065979242324829,0.7068977355957031,83329514
15-Sep-2020 09:17:20.403,0.02321513742208481,516,83329510,17996,-0.02176584303379059,-0.7066015005111694,0.7068963050842285,83329515
15-Sep-2020 09:17:21.403,0.023183386772871017,516,83329510,17996,-0.021744895726442337,-0.7066022157669067,0.7068969011306763,83329516
15-Sep-2020 09:17:22.404,0.023146308958530426,516,83329510,17996,-0.02172909677028656,-0.7065988779067993,0.7069021463394165,83329517
15-Sep-2020 09:17:23.404,0.023106787353754044,516,83329510,17996,-0.021712325513362885,-0.7065975666046143,0.7069052457809448,83329518
15-Sep-2020 09:17:24.404,0.023075800389051437,516,83329510,17996,-0.02168882265686989,-0.7065998315811157,0.7069047689437866,83329519
15-Sep-2020 09:17:25.404,0.02305816486477852,516,83329510,17996,-0.021660666912794113,-0.7066031694412231,0.7069029808044434,83329520
15-Sep-2020 09:17:26.404,0.023037567734718323,516,83329510,17996,-0.021620631217956543,-0.706600546836853,0.7069075107574463,83329521
15-Sep-2020 09:17:27.404,0.02302137389779091,516,83329510,17996,-0.021585386246442795,-0.7066024541854858,0.7069071531295776,83329522
15-Sep-2020 09:17:28.404,0.023004353046417236,516,83329510,17996,-0.021553903818130493,-0.7066076993942261,0.7069035768508911,83329523
15-Sep-2020 09:17:29.404,0.02298944815993309,516,83329510,17996,-0.021527431905269623,-0.7066068649291992,0.7069051265716553,83329524
15-Sep-2020 09:17:30.404,0.022967059165239334,516,83329510,17996,-0.02150331437587738,-0.7066036462783813,0.7069100141525269,83329525
15-Sep-2020 09:17:31.404,0.022924475371837616,516,83329510,17996,-0.02149287983775139,-0.7066075801849365,0.7069078683853149,83329526
15-Sep-2020 09:17:32.404,0.022889360785484314,516,83329510,17996,-0.02147626504302025,-0.7066093683242798,0.7069077491760254,83329527
15-Sep-2020 09:17:33.404,0.022858284413814545,516,83329510,17996,-0.021456550806760788,-0.7066084146499634,0.706910252571106,83329528
15-Sep-2020 09:17:34.404,0.02282194048166275,516,83329510,17996,-0.021431170403957367,-0.7066037654876709,0.7069169282913208,83329529
15-Sep-2020 09:17:35.404,0.022795282304286957,516,83329510,17996,-0.021404854953289032,-0.7066071033477783,0.7069151401519775,83329530
15-Sep-2020 09:17:36.404,0.022783879190683365,516,83329510,17996,-0.021369654685258865,-0.7066119909286499,0.7069118022918701,83329531
15-Sep-2020 09:17:37.404,0.022767923772335052,516,83329510,17996,-0.0213310644030571,-0.7066140174865723,0.7069114446640015,83329532
15-Sep-2020 09:17:38.404,0.022747602313756943,516,83329510,17996,-0.021297171711921692,-0.7066092491149902,0.7069178819656372,83329533
15-Sep-2020 09:17:39.404,0.02272428199648857,516,83329510,17996,-0.0212685689330101,-0.7066130638122559,0.7069158554077148,83329534
15-Sep-2020 09:17:40.404,0.022699516266584396,516,83329510,17996,-0.021244637668132782,-0.706618070602417,0.7069119215011597,83329535
15-Sep-2020 09:17:41.404,0.022669248282909393,516,83329510,17996,-0.021229568868875504,-0.7066181898117065,0.7069132328033447,83329536
15-Sep-2020 09:17:42.404,0.022634603083133698,516,83329510,17996,-0.021220218390226364,-0.7066143751144409,0.706918478012085,83329537
15-Sep-2020 09:17:43.404,0.022599171847105026,516,83329510,17996,-0.021198492497205734,-0.7066160440444946,0.7069187164306641,83329538
15-Sep-2020 09:17:44.404,0.022574525326490402,516,83329510,17996,-0.02117399126291275,-0.7066205739974976,0.7069156169891357,83329539
15-Sep-2020 09:17:45.404,0.022554811090230942,516,83329510,17996,-0.021151646971702576,-0.7066178321838379,0.7069196701049805,83329540
15-Sep-2020 09:17:46.404,0.022526461631059647,516,83329542,17996,-0.02111494541168213,-0.7066181898117065,0.7069214582443237,83329541
15-Sep-2020 09:17:47.404,0.022513922303915024,516,83329542,17996,-0.02107936516404152,-0.7066220045089722,0.7069189548492432,83329542
15-Sep-2020 09:17:48.404,0.022496536374092102,516,83329542,17996,-0.021038327366113663,-0.7066295146942139,0.7069133520126343,83329543
15-Sep-2020 09:17:49.404,0.02246994897723198,516,83329542,17996,-0.021009154617786407,-0.7066267728805542,0.7069177627563477,83329544
15-Sep-2020 09:17:50.404,0.022438742220401764,516,83329542,17996,-0.02098822221159935,-0.7066223621368408,0.7069239616394043,83329545
15-Sep-2020 09:17:51.404,0.022414397448301315,516,83329542,17996,-0.02097129449248314,-0.7066248655319214,0.7069228887557983,83329546
15-Sep-2020 09:17:52.404,0.02238207310438156,548,83329542,17996,-0.020955409854650497,-0.7066289186477661,0.7069201469421387,83329547
15-Sep-2020 09:17:53.404,0.022338271141052246,548,83329542,17996,-0.020940572023391724,-0.7066258192062378,0.7069247961044312,83329548
15-Sep-2020 09:17:54.404,0.022307630628347397,548,83329542,17996,-0.020916972309350967,-0.7066224813461304,0.7069299221038818,83329549
15-Sep-2020 09:17:55.404,0.022288799285888672,548,83329542,17996,-0.020889058709144592,-0.7066299915313721,0.7069239616394043,83329550
15-Sep-2020 09:17:56.404,0.022272620350122452,548,83329542,17996,-0.020850278437137604,-0.7066348791122437,0.7069206237792969,83329551
15-Sep-2020 09:17:57.404,0.0222543403506279,548,83329542,17996,-0.020814046263694763,-0.7066308259963989,0.7069264650344849,83329552
15-Sep-2020 09:17:58.404,0.02223818749189377,548,83329542,17996,-0.020783495157957077,-0.7066327333450317,0.7069259881973267,83329553
15-Sep-2020 09:17:59.404,0.022217310965061188,548,83329542,17996,-0.020751383155584335,-0.7066373825073242,0.7069225311279297,83329554
15-Sep-2020 09:18:00.404,0.022187378257513046,548,83329542,17996,-0.020725324749946594,-0.7066400051116943,0.7069216966629028,83329555
15-Sep-2020 09:18:01.404,0.02214982360601425,548,83329542,17996,-0.020711496472358704,-0.7066346406936646,0.7069287300109863,83329556
15-Sep-2020 09:18:02.404,0.022111274302005768,548,83329542,17996,-0.020695265382528305,-0.7066323757171631,0.7069326639175415,83329557
15-Sep-2020 09:18:03.404,0.022089984267950058,548,83329542,17996,-0.020679950714111328,-0.7066372632980347,0.706929087638855,83329558
15-Sep-2020 09:18:04.404,0.022053323686122894,548,83329542,17996,-0.02065521851181984,-0.7066398859024048,0.7069281339645386,83329559
15-Sep-2020 09:18:05.404,0.022027775645256042,548,83329542,17996,-0.02062695100903511,-0.7066363096237183,0.7069333791732788,83329560
15-Sep-2020 09:18:06.404,0.022008735686540604,548,83329542,17996,-0.020587924867868423,-0.7066347599029541,0.7069364786148071,83329561
15-Sep-2020 09:18:07.404,0.021995987743139267,548,83329542,17996,-0.02055080607533455,-0.7066448926925659,0.7069278955459595,83329562
15-Sep-2020 09:18:08.404,0.021976947784423828,548,83329542,17996,-0.020520292222499847,-0.7066450119018555,0.7069295644760132,83329563
15-Sep-2020 09:18:09.404,0.02195054292678833,548,83329542,17996,-0.020491324365139008,-0.7066395282745361,0.7069365978240967,83329564
15-Sep-2020 09:18:10.404,0.0219247005879879,548,83329542,17996,-0.020469702780246735,-0.7066434621810913,0.7069343328475952,83329565
15-Sep-2020 09:18:11.404,0.021896611899137497,548,83329542,17996,-0.020451519638299942,-0.7066493034362793,0.7069294452667236,83329566
15-Sep-2020 09:18:12.404,0.021858375519514084,548,83329542,17996,-0.020435839891433716,-0.7066470384597778,0.7069333791732788,83329567
15-Sep-2020 09:18:13.404,0.021829791367053986,548,83329542,17996,-0.02042388916015625,-0.7066384553909302,0.7069433927536011,83329568
15-Sep-2020 09:18:14.404,0.021805427968502045,548,83329542,17996,-0.020402394235134125,-0.7066411972045898,0.7069418430328369,83329569
15-Sep-2020 09:18:15.404,0.021777193993330002,548,83329542,17996,-0.020367812365293503,-0.7066506147384644,0.7069343328475952,83329570
15-Sep-2020 09:18:16.404,0.021754708141088486,548,83329542,17996,-0.02033296227455139,-0.7066459655761719,0.706940770149231,83329571
15-Sep-2020 09:18:17.404,0.021738272160291672,548,83329542,17996,-0.02030016854405403,-0.7066433429718018,0.7069448232650757,83329572
15-Sep-2020 09:18:18.404,0.021719664335250854,548,83329574,17996,-0.02026372402906418,-0.7066526412963867,0.7069370746612549,83329573
15-Sep-2020 09:18:19.404,0.021700166165828705,548,83329574,17996,-0.02023625746369362,-0.7066559791564941,0.7069352865219116,83329574
15-Sep-2020 09:18:20.404,0.02167005091905594,548,83329574,17996,-0.020212586969137192,-0.7066488265991211,0.7069439888000488,83329575
15-Sep-2020 09:18:21.404,0.02163657173514366,548,83329574,17996,-0.020191922783851624,-0.7066466808319092,0.7069478034973145,83329576
15-Sep-2020 09:18:22.404,0.021604124456644058,548,83329574,17996,-0.020179130136966705,-0.7066547870635986,0.7069411277770996,83329577
15-Sep-2020 09:18:23.404,0.021571405231952667,548,83329574,17996,-0.02016376331448555,-0.7066556215286255,0.7069417238235474,83329578
15-Sep-2020 09:18:24.404,0.021543219685554504,580,83329574,17996,-0.020140044391155243,-0.7066493034362793,0.7069493532180786,83329579
15-Sep-2020 09:18:25.404,0.021517369896173477,580,83329574,17996,-0.020113006234169006,-0.7066508531570435,0.7069493532180786,83329580
15-Sep-2020 09:18:26.404,0.021506797522306442,580,83329574,17996,-0.0200868621468544,-0.706657886505127,0.7069433927536011,83329581
15-Sep-2020 09:18:27.404,0.02149064466357231,580,83329574,17996,-0.020041778683662415,-0.7066595554351807,0.7069435119628906,83329582
15-Sep-2020 09:18:28.404,0.021468445658683777,580,83329574,17996,-0.02000623568892479,-0.7066519260406494,0.7069530487060547,83329583
15-Sep-2020 09:18:29.404,0.021440565586090088,580,83329574,17996,-0.019975565373897552,-0.7066559791564941,0.7069506645202637,83329584
15-Sep-2020 09:18:30.404,0.021414823830127716,580,83329574,17996,-0.01995398849248886,-0.7066643238067627,0.7069438695907593,83329585
15-Sep-2020 09:18:31.404,0.02138417214155197,580,83329574,17996,-0.019934825599193573,-0.7066595554351807,0.7069495916366577,83329586
15-Sep-2020 09:18:32.404,0.021343357861042023,580,83329574,17996,-0.019922103732824326,-0.7066556215286255,0.7069551944732666,83329587
15-Sep-2020 09:18:33.404,0.02131083607673645,580,83329574,17996,-0.019908394664525986,-0.7066593170166016,0.7069532871246338,83329588
15-Sep-2020 09:18:34.404,0.021287281066179276,580,83329574,17996,-0.01988581195473671,-0.7066656351089478,0.706947922706604,83329589
15-Sep-2020 09:18:35.404,0.021263107657432556,580,83329574,17996,-0.019849900156259537,-0.7066621780395508,0.7069532871246338,83329590
15-Sep-2020 09:18:36.404,0.02124602347612381,580,83329574,17996,-0.019826263189315796,-0.7066565752029419,0.7069600820541382,83329591
15-Sep-2020 09:18:37.404,0.021227475255727768,580,83329574,17996,-0.019787073135375977,-0.7066663503646851,0.7069518566131592,83329592
15-Sep-2020 09:18:38.404,0.021213717758655548,580,83329574,17996,-0.019747525453567505,-0.7066723108291626,0.7069474458694458,83329593
15-Sep-2020 09:18:39.404,0.02119394764304161,580,83329574,17996,-0.019721154123544693,-0.7066638469696045,0.706957221031189,83329594
15-Sep-2020 09:18:40.404,0.02115345373749733,580,83329574,17996,-0.019699476659297943,-0.7066631317138672,0.7069599628448486,83329595
15-Sep-2020 09:18:41.404,0.02111605554819107,580,83329574,17996,-0.01967870071530342,-0.7066682577133179,0.7069565057754517,83329596
15-Sep-2020 09:18:42.404,0.02108568325638771,580,83329574,17996,-0.01966375857591629,-0.7066729068756104,0.7069532871246338,83329597
15-Sep-2020 09:18:43.404,0.02105342596769333,580,83329574,17996,-0.019644375890493393,-0.7066656351089478,0.7069617509841919,83329598
15-Sep-2020 09:18:44.404,0.02102135494351387,580,83329574,17996,-0.01962190866470337,-0.7066605091094971,0.7069685459136963,83329599
15-Sep-2020 09:18:45.404,0.021003395318984985,580,83329574,17996,-0.019596204161643982,-0.7066714763641357,0.7069586515426636,83329600
15-Sep-2020 09:18:46.404,0.020986594259738922,580,83329574,17996,-0.019556574523448944,-0.7066762447357178,0.7069555521011353,83329601
15-Sep-2020 09:18:47.404,0.020970623940229416,580,83329574,17996,-0.01952727884054184,-0.7066715955734253,0.7069615125656128,83329602
15-Sep-2020 09:18:48.404,0.02094440907239914,580,83329574,17996,-0.01949276030063629,-0.7066724300384521,0.7069624662399292,83329603
15-Sep-2020 09:18:49.404,0.02092289924621582,580,83329574,17996,-0.019468024373054504,-0.7066810131072998,0.7069553136825562,83329604
15-Sep-2020 09:18:50.404,0.020897917449474335,580,83329606,17996,-0.019443608820438385,-0.7066808938980103,0.7069568634033203,83329605
15-Sep-2020 09:18:51.404,0.02086358144879341,580,83329606,17996,-0.01942535489797592,-0.7066727876663208,0.7069664001464844,83329606
15-Sep-2020 09:18:52.404,0.020829014480113983,580,83329606,17996,-0.019408654421567917,-0.7066726684570312,0.7069680690765381,83329607
15-Sep-2020 09:18:53.404,0.020801346749067307,580,83329606,17996,-0.019386854022741318,-0.7066794633865356,0.7069628238677979,83329608
15-Sep-2020 09:18:54.404,0.020773302763700485,580,83329606,17996,-0.01936483383178711,-0.706678032875061,0.7069656848907471,83329609
15-Sep-2020 09:18:55.404,0.02074524015188217,580,83329606,17996,-0.01933950185775757,-0.706672191619873,0.7069727182388306,83329610
15-Sep-2020 09:18:56.404,0.020725972950458527,612,83329606,17996,-0.019312545657157898,-0.7066763639450073,0.7069699764251709,83329611
15-Sep-2020 09:18:57.404,0.020711630582809448,612,83329606,17996,-0.019271202385425568,-0.7066841125488281,0.7069636583328247,83329612
15-Sep-2020 09:18:58.404,0.02069978415966034,612,83329606,17996,-0.019240159541368484,-0.7066843509674072,0.7069647312164307,83329613
15-Sep-2020 09:18:59.404,0.02066340297460556,612,83329606,17996,-0.019208014011383057,-0.7066792249679565,0.7069718837738037,83329614
15-Sep-2020 09:19:00.404,0.020636990666389465,612,83329606,17996,-0.019183427095413208,-0.7066823244094849,0.70697021484375,83329615
15-Sep-2020 09:19:01.404,0.0206112302839756,612,83329606,17996,-0.019161034375429153,-0.706688642501831,0.7069653272628784,83329616
15-Sep-2020 09:19:02.404,0.020575080066919327,612,83329606,17996,-0.019147444516420364,-0.7066826820373535,0.7069722414016724,83329617
15-Sep-2020 09:19:03.404,0.02053985372185707,612,83329606,17996,-0.019130226224660873,-0.7066783905029297,0.7069780826568604,83329618
15-Sep-2020 09:19:04.404,0.020510748028755188,612,83329606,17996,-0.019104167819023132,-0.7066805362701416,0.7069774866104126,83329619
15-Sep-2020 09:19:05.404,0.02049342170357704,612,83329606,17996,-0.019077420234680176,-0.7066892385482788,0.7069699764251709,83329620
15-Sep-2020 09:19:06.404,0.020471803843975067,612,83329606,17996,-0.019047986716032028,-0.7066876888275146,0.7069733142852783,83329621
15-Sep-2020 09:19:07.404,0.020448889583349228,612,83329606,17996,-0.019013136625289917,-0.7066811323165894,0.7069814205169678,83329622
15-Sep-2020 09:19:08.404,0.020438313484191895,612,83329606,17996,-0.01898391917347908,-0.7066835165023804,0.7069801092147827,83329623
15-Sep-2020 09:19:09.404,0.020419731736183167,612,83329606,17996,-0.01895347237586975,-0.7066915035247803,0.7069735527038574,83329624
15-Sep-2020 09:19:10.404,0.020385481417179108,612,83329606,17996,-0.018929574638605118,-0.706688642501831,0.7069780826568604,83329625
15-Sep-2020 09:19:11.404,0.020352505147457123,612,83329606,17996,-0.01891477406024933,-0.7066820859909058,0.706985592842102,83329626
15-Sep-2020 09:19:12.404,0.02031794935464859,612,83329606,17996,-0.018890012055635452,-0.706688404083252,0.7069809436798096,83329627
15-Sep-2020 09:19:13.404,0.020285092294216156,612,83329606,17996,-0.01886933669447899,-0.7066941261291504,0.7069766521453857,83329628
15-Sep-2020 09:19:14.404,0.020252879709005356,612,83329606,17996,-0.018846731632947922,-0.7066895961761475,0.7069828510284424,83329629
15-Sep-2020 09:19:15.404,0.020229574292898178,612,83329606,17996,-0.018816910684108734,-0.7066854238510132,0.7069885730743408,83329630
15-Sep-2020 09:19:16.404,0.02021464705467224,612,83329606,17996,-0.018783044070005417,-0.7066932916641235,0.706981897354126,83329631
15-Sep-2020 09:19:17.404,0.020198319107294083,612,83329606,17996,-0.018752072006464005,-0.7066980600357056,0.7069783210754395,83329632
15-Sep-2020 09:19:18.404,0.020178835839033127,612,83329606,17996,-0.01872354745864868,-0.7066959142684937,0.7069820165634155,83329633
15-Sep-2020 09:19:19.404,0.020153913646936417,612,83329606,17996,-0.018697351217269897,-0.7066929340362549,0.7069864273071289,83329634
15-Sep-2020 09:19:20.404,0.020129874348640442,612,83329606,17996,-0.018671318888664246,-0.7066986560821533,0.7069821357727051,83329635
15-Sep-2020 09:19:21.404,0.020100198686122894,612,83329606,17996,-0.018656492233276367,-0.7066981792449951,0.7069838047027588,83329636
15-Sep-2020 09:19:22.404,0.020060062408447266,612,83329638,17996,-0.018637564033269882,-0.7066899538040161,0.706993579864502,83329637
15-Sep-2020 09:19:23.404,0.020025253295898438,612,83329638,17996,-0.018609892576932907,-0.7066912651062012,0.7069939374923706,83329638
15-Sep-2020 09:19:24.404,0.019998569041490555,612,83329638,17996,-0.018586520105600357,-0.706699013710022,0.7069878578186035,83329639
15-Sep-2020 09:19:25.404,0.019969012588262558,612,83329638,17996,-0.018554896116256714,-0.7067015171051025,0.7069867849349976,83329640
15-Sep-2020 09:19:26.404,0.019951127469539642,612,83329638,17996,-0.018528901040554047,-0.7066969871520996,0.706992506980896,83329641
15-Sep-2020 09:19:27.404,0.019934728741645813,612,83329638,17996,-0.018493276089429855,-0.7066996097564697,0.70699143409729,83329642
15-Sep-2020 09:19:28.404,0.0199185311794281,644,83329638,17996,-0.018460851162672043,-0.7067058086395264,0.7069865465164185,83329643
15-Sep-2020 09:19:29.404,0.019896134734153748,644,83329638,17996,-0.01844083145260811,-0.7067066431045532,0.7069870233535767,83329644
15-Sep-2020 09:19:30.404,0.01986715942621231,644,83329638,17996,-0.018413972109556198,-0.7067006826400757,0.7069945335388184,83329645
15-Sep-2020 09:19:31.404,0.019834384322166443,644,83329638,17996,-0.018392283469438553,-0.7067028284072876,0.7069933414459229,83329646
15-Sep-2020 09:19:32.404,0.01980143040418625,644,83329638,17996,-0.018374785780906677,-0.706706166267395,0.70699143409729,83329647
15-Sep-2020 09:19:33.404,0.0197678841650486,644,83329638,17996,-0.018355030566453934,-0.706703782081604,0.7069957256317139,83329648
15-Sep-2020 09:19:34.404,0.019735969603061676,644,83329638,17996,-0.018325090408325195,-0.7066996097564697,0.7070010900497437,83329649
15-Sep-2020 09:19:35.404,0.019712917506694794,644,83329638,17996,-0.018298394978046417,-0.7067054510116577,0.7069966793060303,83329650
15-Sep-2020 09:19:36.404,0.019691668450832367,644,83329638,17996,-0.018267367035150528,-0.7067108154296875,0.7069928646087646,83329651
15-Sep-2020 09:19:37.404,0.019671037793159485,644,83329638,17996,-0.018233545124530792,-0.7067089080810547,0.7069963216781616,83329652
15-Sep-2020 09:19:38.404,0.019653815776109695,644,83329638,17996,-0.01820572093129158,-0.7067066431045532,0.7069994211196899,83329653
15-Sep-2020 09:19:39.404,0.01963164284825325,644,83329638,17996,-0.018176615238189697,-0.706710696220398,0.7069969177246094,83329654
15-Sep-2020 09:19:40.404,0.019608333706855774,644,83329638,17996,-0.018155645579099655,-0.7067136764526367,0.7069951295852661,83329655
15-Sep-2020 09:19:41.404,0.01957523077726364,644,83329638,17996,-0.01813586801290512,-0.7067114114761353,0.7069989442825317,83329656
15-Sep-2020 09:19:42.404,0.019542470574378967,644,83329638,17996,-0.01811680570244789,-0.7067075967788696,0.707004189491272,83329657
15-Sep-2020 09:19:43.404,0.01951911300420761,644,83329638,17996,-0.01809278130531311,-0.706714391708374,0.706998348236084,83329658
15-Sep-2020 09:19:44.404,0.01949552446603775,644,83329638,17996,-0.018070220947265625,-0.7067153453826904,0.7069987058639526,83329659
15-Sep-2020 09:19:45.404,0.019468732178211212,644,83329638,17996,-0.018047187477350235,-0.7067086696624756,0.7070068120956421,83329660
15-Sep-2020 09:19:46.404,0.01944328099489212,644,83329638,17996,-0.01802067458629608,-0.7067122459411621,0.7070045471191406,83329661
15-Sep-2020 09:19:47.404,0.019416451454162598,644,83329638,17996,-0.01799476519227028,-0.7067186832427979,0.7069995403289795,83329662
15-Sep-2020 09:19:48.404,0.01939728856086731,644,83329638,17996,-0.017960254102945328,-0.7067183256149292,0.7070012092590332,83329663
15-Sep-2020 09:19:49.404,0.01936858892440796,644,83329638,17996,-0.0179310142993927,-0.7067128419876099,0.7070082426071167,83329664
15-Sep-2020 09:19:50.404,0.01934944838285446,644,83329638,17996,-0.017907362431287766,-0.7067171335220337,0.7070051431655884,83329665
15-Sep-2020 09:19:51.404,0.019328393042087555,644,83329638,17996,-0.017874639481306076,-0.7067241668701172,0.7069994211196899,83329666
15-Sep-2020 09:19:52.404,0.0192982517182827,644,83329638,17996,-0.017852090299129486,-0.7067217826843262,0.7070033550262451,83329667
15-Sep-2020 09:19:53.404,0.019265498965978622,644,83329638,17996,-0.01783386617898941,-0.7067149877548218,0.7070115804672241,83329668
15-Sep-2020 09:19:54.404,0.0192391499876976,644,83329670,19300,-0.01780558004975319,-0.7067193984985352,0.7070083618164062,83329669
15-Sep-2020 09:19:55.404,0.019208088517189026,644,83329670,19300,-0.01778533309698105,-0.7067248821258545,0.7070043087005615,83329670
15-Sep-2020 09:19:56.404,0.01917971670627594,644,83329670,19300,-0.017761781811714172,-0.7067205905914307,0.7070099115371704,83329671
15-Sep-2020 09:19:57.404,0.019152767956256866,644,83329670,19300,-0.017733152955770493,-0.7067179679870605,0.7070142030715942,83329672
15-Sep-2020 09:19:58.404,0.019135311245918274,644,83329670,19300,-0.017704598605632782,-0.7067230939865112,0.70701003074646,83329673
15-Sep-2020 09:19:59.404,0.019114460796117783,644,83329670,19300,-0.017668772488832474,-0.7067292928695679,0.7070053815841675,83329674
15-Sep-2020 09:20:00.404,0.019087735563516617,676,83329670,19300,-0.01764179766178131,-0.7067242860794067,0.7070120573043823,83329675
15-Sep-2020 09:20:01.404,0.019059348851442337,676,83329670,19300,-0.017615418881177902,-0.7067192792892456,0.7070183753967285,83329676
15-Sep-2020 09:20:02.404,0.019033528864383698,676,83329670,19300,-0.01758718118071556,-0.7067265510559082,0.7070121765136719,83329677
15-Sep-2020 09:20:03.404,0.019002500921487808,676,83329670,19300,-0.017565686255693436,-0.7067306041717529,0.7070095539093018,83329678
15-Sep-2020 09:20:04.404,0.01897371932864189,676,83329670,19300,-0.017548024654388428,-0.7067247629165649,0.7070167064666748,83329679
15-Sep-2020 09:20:05.404,0.01894451677799225,676,83329670,19300,-0.0175238735973835,-0.7067238092422485,0.7070188522338867,83329680
15-Sep-2020 09:20:06.404,0.018923964351415634,676,83329670,19300,-0.017500050365924835,-0.7067307233810425,0.7070133686065674,83329681
15-Sep-2020 09:20:07.404,0.018898174166679382,676,83329670,19300,-0.017472274601459503,-0.7067322731018066,0.7070130109786987,83329682
15-Sep-2020 09:20:08.404,0.01887097954750061,676,83329670,19300,-0.01744263246655464,-0.7067255973815918,0.7070211172103882,83329683
15-Sep-2020 09:20:09.404,0.018851637840270996,676,83329670,19300,-0.0174148827791214,-0.7067263126373291,0.7070217132568359,83329684
15-Sep-2020 09:20:10.404,0.018831755965948105,676,83329670,19300,-0.017386209219694138,-0.7067359685897827,0.7070132493972778,83329685
15-Sep-2020 09:20:11.404,0.018804244697093964,676,83329670,19300,-0.017364811152219772,-0.7067338228225708,0.7070163488388062,83329686
15-Sep-2020 09:20:12.404,0.018773943185806274,676,83329670,19300,-0.017334260046482086,-0.7067276239395142,0.707024335861206,83329687
15-Sep-2020 09:20:13.404,0.018745630979537964,676,83329670,19300,-0.01731344684958458,-0.7067315578460693,0.7070217132568359,83329688
15-Sep-2020 09:20:14.404,0.018716949969530106,676,83329670,19300,-0.017287850379943848,-0.7067364454269409,0.7070180177688599,83329689
15-Sep-2020 09:20:15.404,0.01869390159845352,676,83329670,19300,-0.017266754060983658,-0.7067358493804932,0.7070201635360718,83329690
15-Sep-2020 09:20:16.404,0.01866542547941208,676,83329670,19300,-0.01724245399236679,-0.7067300081253052,0.7070270776748657,83329691
15-Sep-2020 09:20:17.404,0.018638327717781067,676,83329670,19300,-0.0172206312417984,-0.7067312002182007,0.7070273160934448,83329692
15-Sep-2020 09:20:18.404,0.018614865839481354,676,83329670,19300,-0.017192058265209198,-0.706735372543335,0.7070244550704956,83329693
15-Sep-2020 09:20:19.404,0.018592756241559982,676,83329670,19300,-0.01716652140021324,-0.7067358493804932,0.7070250511169434,83329694
15-Sep-2020 09:20:20.404,0.018567491322755814,676,83329670,19300,-0.01713569089770317,-0.7067356109619141,0.7070270776748657,83329695
15-Sep-2020 09:20:21.404,0.018548063933849335,676,83329670,19300,-0.017108533531427383,-0.7067341804504395,0.7070293426513672,83329696
15-Sep-2020 09:20:22.404,0.018520314246416092,676,83329670,19300,-0.017076246440410614,-0.7067413330078125,0.7070235013961792,83329697
15-Sep-2020 09:20:23.404,0.018490120768547058,676,83329670,19300,-0.01705554872751236,-0.706740140914917,0.7070260047912598,83329698
15-Sep-2020 09:20:24.404,0.018463142216205597,676,83329670,19300,-0.017036043107509613,-0.7067345380783081,0.7070330381393433,83329699
15-Sep-2020 09:20:25.404,0.018428996205329895,676,83329670,19300,-0.01700470596551895,-0.7067378759384155,0.7070313692092896,83329700
15-Sep-2020 09:20:26.404,0.018400084227323532,676,83329702,19300,-0.016980372369289398,-0.7067397832870483,0.7070306539535522,83329701
15-Sep-2020 09:20:27.404,0.01838046684861183,676,83329702,19300,-0.01696528121829033,-0.7067362070083618,0.7070353031158447,83329702
15-Sep-2020 09:20:28.404,0.018348079174757004,676,83329702,19300,-0.01692943647503853,-0.7067394256591797,0.7070337533950806,83329703
15-Sep-2020 09:20:29.404,0.01833263412117958,676,83329702,19300,-0.016903717070817947,-0.7067407369613647,0.7070333957672119,83329704
15-Sep-2020 09:20:30.404,0.018316175788640976,676,83329702,19300,-0.01687752455472946,-0.7067424058914185,0.7070327997207642,83329705
15-Sep-2020 09:20:31.404,0.018293242901563644,676,83329702,19300,-0.01685093343257904,-0.706741452217102,0.7070350646972656,83329706
15-Sep-2020 09:20:32.404,0.018257569521665573,708,83329702,19300,-0.016820751130580902,-0.7067461013793945,0.7070320844650269,83329707
15-Sep-2020 09:20:33.404,0.01823059469461441,708,83329702,19300,-0.016794312745332718,-0.7067476511001587,0.7070318460464478,83329708
15-Sep-2020 09:20:34.404,0.01820758730173111,708,83329702,19300,-0.016779039055109024,-0.7067461013793945,0.7070339918136597,83329709
15-Sep-2020 09:20:35.404,0.0181741900742054,708,83329702,19300,-0.016757894307374954,-0.7067420482635498,0.707039475440979,83329710
15-Sep-2020 09:20:36.404,0.018142525106668472,708,83329702,19300,-0.016728434711694717,-0.7067463397979736,0.7070367336273193,83329711
15-Sep-2020 09:20:37.404,0.018126394599676132,708,83329702,19300,-0.016707010567188263,-0.7067450284957886,0.7070389986038208,83329712
15-Sep-2020 09:20:38.404,0.01810608059167862,708,83329702,19300,-0.016678981482982635,-0.7067444324493408,0.7070407867431641,83329713
15-Sep-2020 09:20:39.404,0.018079742789268494,708,83329702,19300,-0.016647327691316605,-0.7067474126815796,0.7070391178131104,83329714
15-Sep-2020 09:20:40.404,0.018058359622955322,708,83329702,19300,-0.016618892550468445,-0.7067501544952393,0.7070378065109253,83329715
15-Sep-2020 09:20:41.404,0.018035579472780228,708,83329702,19300,-0.016590185463428497,-0.7067512273788452,0.7070380449295044,83329716
15-Sep-2020 09:20:42.404,0.01800628751516342,708,83329702,19300,-0.016567055135965347,-0.7067495584487915,0.7070410251617432,83329717
15-Sep-2020 09:20:43.404,0.017975591123104095,708,83329702,19300,-0.0165422186255455,-0.706751823425293,0.7070400714874268,83329718
15-Sep-2020 09:20:44.404,0.01794622093439102,708,83329702,19300,-0.01651958003640175,-0.7067521810531616,0.7070407867431641,83329719
15-Sep-2020 09:20:45.404,0.01792037859559059,708,83329702,19300,-0.016493037343025208,-0.7067501544952393,0.7070441246032715,83329720
15-Sep-2020 09:20:46.404,0.01788761466741562,708,83329702,19300,-0.016463737934827805,-0.7067525386810303,0.7070431709289551,83329721
15-Sep-2020 09:20:47.404,0.01785799115896225,708,83329702,19300,-0.016438137739896774,-0.7067530155181885,0.7070440053939819,83329722
15-Sep-2020 09:20:48.404,0.01783933863043785,708,83329702,19300,-0.016411852091550827,-0.7067569494247437,0.7070412635803223,83329723
15-Sep-2020 09:20:49.404,0.017817597836256027,708,83329702,19300,-0.016384832561016083,-0.7067564725875854,0.7070430517196655,83329724
15-Sep-2020 09:20:50.404,0.017792750149965286,708,83329702,19300,-0.01635856181383133,-0.7067568302154541,0.7070437669754028,83329725
15-Sep-2020 09:20:51.404,0.017762381583452225,708,83329702,19300,-0.016333140432834625,-0.706760048866272,0.7070420980453491,83329726
15-Sep-2020 09:20:52.404,0.017739873379468918,708,83329702,19300,-0.016306255012750626,-0.7067619562149048,0.7070413827896118,83329727
15-Sep-2020 09:20:53.404,0.01771410182118416,708,83329702,19300,-0.016277030110359192,-0.706758975982666,0.7070456743240356,83329728
15-Sep-2020 09:20:54.404,0.01768183708190918,708,83329702,19300,-0.016253627836704254,-0.7067582607269287,0.7070478200912476,83329729
15-Sep-2020 09:20:55.404,0.017651144415140152,708,83329702,19300,-0.016231190413236618,-0.7067617177963257,0.7070456743240356,83329730
15-Sep-2020 09:20:56.404,0.017634689807891846,708,83329702,19300,-0.01621077209711075,-0.7067583799362183,0.7070499658584595,83329731
15-Sep-2020 09:20:57.404,0.01760375127196312,708,83329702,19300,-0.016181766986846924,-0.7067586183547974,0.707051157951355,83329732
15-Sep-2020 09:20:58.404,0.01757705956697464,708,83329734,19306,-0.016156993806362152,-0.7067605257034302,0.7070502042770386,83329733
15-Sep-2020 09:20:59.404,0.017555002123117447,708,83329734,19306,-0.01613200455904007,-0.7067651748657227,0.7070467472076416,83329734
15-Sep-2020 09:21:00.404,0.017536617815494537,708,83329734,19306,-0.01610034704208374,-0.7067645788192749,0.7070484161376953,83329735
15-Sep-2020 09:21:01.404,0.01751473918557167,708,83329734,19306,-0.01607505977153778,-0.7067638635635376,0.7070503234863281,83329736
15-Sep-2020 09:21:02.404,0.01748691499233246,708,83329734,19306,-0.016049973666667938,-0.7067676782608032,0.7070478200912476,83329737
15-Sep-2020 09:21:03.404,0.01746223494410515,708,83329734,19306,-0.0160236693918705,-0.706770658493042,0.7070456743240356,83329738
15-Sep-2020 09:21:04.404,0.017433639615774155,740,83329734,19306,-0.016001038253307343,-0.7067675590515137,0.707050085067749,83329739
15-Sep-2020 09:21:05.404,0.01740361750125885,740,83329734,19306,-0.015981104224920273,-0.7067661285400391,0.7070530652999878,83329740
15-Sep-2020 09:21:06.404,0.017371121793985367,740,83329734,19306,-0.015956822782754898,-0.7067679166793823,0.7070527076721191,83329741
15-Sep-2020 09:21:07.404,0.017349038273096085,740,83329734,19306,-0.01593085750937462,-0.7067718505859375,0.7070494890213013,83329742
15-Sep-2020 09:21:08.404,0.01732930913567543,740,83329734,19306,-0.015906617045402527,-0.7067693471908569,0.7070529460906982,83329743
15-Sep-2020 09:21:09.404,0.017305277287960052,740,83329734,19306,-0.015876200050115585,-0.7067685127258301,0.7070550918579102,83329744
15-Sep-2020 09:21:10.404,0.017285913228988647,740,83329734,19306,-0.015850543975830078,-0.706771969795227,0.7070525884628296,83329745
15-Sep-2020 09:21:11.404,0.017260417342185974,740,83329734,19306,-0.015818387269973755,-0.7067731618881226,0.7070530652999878,83329746
15-Sep-2020 09:21:12.404,0.017236825078725815,740,83329734,19306,-0.015793945640325546,-0.7067705392837524,0.7070566415786743,83329747
15-Sep-2020 09:21:13.404,0.017204049974679947,740,83329734,19306,-0.015773210674524307,-0.7067726850509644,0.7070558071136475,83329748
15-Sep-2020 09:21:14.404,0.017174504697322845,740,83329734,19306,-0.015752356499433517,-0.7067755460739136,0.7070540189743042,83329749
15-Sep-2020 09:21:15.404,0.017145399004220963,740,83329734,19306,-0.01572730392217636,-0.7067745923995972,0.7070562839508057,83329750
15-Sep-2020 09:21:16.404,0.017118088901042938,740,83329734,19306,-0.01570119708776474,-0.706771731376648,0.7070604562759399,83329751
15-Sep-2020 09:21:17.404,0.017092417925596237,740,83329734,19306,-0.015678200870752335,-0.706773042678833,0.7070603370666504,83329752
15-Sep-2020 09:21:18.404,0.01706531271338463,740,83329734,19306,-0.015645969659090042,-0.706777811050415,0.707056999206543,83329753
15-Sep-2020 09:21:19.404,0.017044026404619217,740,83329734,19306,-0.015614984557032585,-0.7067784070968628,0.7070575952529907,83329754
15-Sep-2020 09:21:20.404,0.01702052354812622,740,83329734,19306,-0.015588991343975067,-0.7067742347717285,0.7070629596710205,83329755
15-Sep-2020 09:21:21.404,0.016992725431919098,740,83329734,19306,-0.015560707077383995,-0.7067767381668091,0.707061767578125,83329756
15-Sep-2020 09:21:22.404,0.016970627009868622,740,83329734,19306,-0.015537181869149208,-0.7067806720733643,0.7070587873458862,83329757
15-Sep-2020 09:21:23.404,0.01694374904036522,740,83329734,19306,-0.015514308586716652,-0.7067766189575195,0.7070640325546265,83329758
15-Sep-2020 09:21:24.404,0.016918428242206573,740,83329734,19306,-0.015494700521230698,-0.7067775726318359,0.707064151763916,83329759
15-Sep-2020 09:21:25.404,0.016887236386537552,740,83329734,19306,-0.015470966696739197,-0.7067803144454956,0.707062840461731,83329760
15-Sep-2020 09:21:26.404,0.01686079427599907,740,83329734,19306,-0.015444973483681679,-0.7067830562591553,0.7070610523223877,83329761
15-Sep-2020 09:21:27.404,0.016837570816278458,740,83329734,19306,-0.015415346249938011,-0.7067781686782837,0.7070673704147339,83329762
15-Sep-2020 09:21:28.404,0.016809478402137756,740,83329734,19306,-0.015386626124382019,-0.7067780494689941,0.707068681716919,83329763
15-Sep-2020 09:21:29.404,0.01678580418229103,740,83329734,19306,-0.015358252450823784,-0.7067849636077881,0.7070629596710205,83329764
15-Sep-2020 09:21:30.404,0.016762465238571167,740,83329766,19306,-0.015327172353863716,-0.7067856788635254,0.7070636749267578,83329765
15-Sep-2020 09:21:31.404,0.01673877239227295,740,83329766,19306,-0.01529921405017376,-0.7067819833755493,0.7070684432983398,83329766
15-Sep-2020 09:21:32.404,0.016713839024305344,740,83329766,19306,-0.015278881415724754,-0.7067806720733643,0.7070703506469727,83329767
15-Sep-2020 09:21:33.404,0.01668795943260193,740,83329766,19306,-0.015254054218530655,-0.7067850828170776,0.7070674896240234,83329768
15-Sep-2020 09:21:34.404,0.01666128635406494,740,83329766,19306,-0.01522676832973957,-0.7067857980728149,0.707067608833313,83329769
15-Sep-2020 09:21:35.404,0.01663152128458023,740,83329766,19306,-0.015206312760710716,-0.7067809104919434,0.7070736885070801,83329770
15-Sep-2020 09:21:36.404,0.016601718962192535,772,83329766,19306,-0.01518389955163002,-0.7067805528640747,0.7070752382278442,83329771
15-Sep-2020 09:21:37.404,0.016579613089561462,772,83329766,19306,-0.015158120542764664,-0.7067891359329224,0.7070679664611816,83329772
15-Sep-2020 09:21:38.404,0.01654999330639839,772,83329766,19306,-0.015125684440135956,-0.7067873477935791,0.7070709466934204,83329773
15-Sep-2020 09:21:39.404,0.01653415709733963,772,83329766,19306,-0.015103919431567192,-0.7067821025848389,0.7070770263671875,83329774
15-Sep-2020 09:21:40.404,0.016505740582942963,772,83329766,19306,-0.015073901042342186,-0.706787109375,0.707073450088501,83329775
15-Sep-2020 09:21:41.404,0.016484268009662628,772,83329766,19306,-0.015042992308735847,-0.7067933082580566,0.7070685625076294,83329776
15-Sep-2020 09:21:42.404,0.016455214470624924,772,83329766,19306,-0.01501389779150486,-0.706790566444397,0.7070724964141846,83329777
15-Sep-2020 09:21:43.404,0.016426492482423782,772,83329766,19306,-0.014994097873568535,-0.7067859172821045,0.7070779800415039,83329778
15-Sep-2020 09:21:44.404,0.016395676881074905,772,83329766,19306,-0.014965657144784927,-0.7067897319793701,0.7070755958557129,83329779
15-Sep-2020 09:21:45.404,0.016367711126804352,772,83329766,19306,-0.014944802969694138,-0.7067945003509521,0.7070719003677368,83329780
15-Sep-2020 09:21:46.404,0.016342591494321823,772,83329766,19306,-0.01492377556860447,-0.7067896127700806,0.7070779800415039,83329781
15-Sep-2020 09:21:47.404,0.016317829489707947,772,83329766,19306,-0.014896644279360771,-0.7067849636077881,0.7070834636688232,83329782
15-Sep-2020 09:21:48.404,0.016289807856082916,772,83329766,19306,-0.01487024500966072,-0.7067915201187134,0.7070780992507935,83329783
15-Sep-2020 09:21:49.404,0.016269732266664505,772,83329766,19306,-0.014838846400380135,-0.7067950963973999,0.707075834274292,83329784
15-Sep-2020 09:21:50.404,0.016248367726802826,772,83329766,19306,-0.014811793342232704,-0.7067915201187134,0.7070807218551636,83329785
15-Sep-2020 09:21:51.404,0.016222607344388962,772,83329766,19306,-0.014787182211875916,-0.7067887783050537,0.7070842981338501,83329786
15-Sep-2020 09:21:52.404,0.016200069338083267,772,83329766,19306,-0.01476111076772213,-0.7067974805831909,0.7070767879486084,83329787
15-Sep-2020 09:21:53.404,0.016175273805856705,772,83329766,19306,-0.01473756693303585,-0.7068017721176147,0.7070736885070801,83329788
15-Sep-2020 09:21:54.404,0.016146834939718246,772,83329766,19306,-0.014716116711497307,-0.7067950963973999,0.7070815563201904,83329789
15-Sep-2020 09:21:55.404,0.01611519232392311,772,83329766,19306,-0.014693666249513626,-0.7067931890487671,0.7070842981338501,83329790
15-Sep-2020 09:21:56.404,0.016088522970676422,772,83329766,19306,-0.014671266078948975,-0.7067996263504028,0.7070789337158203,83329791
15-Sep-2020 09:21:57.404,0.01606420800089836,772,83329766,19306,-0.01463901624083519,-0.7068008184432983,0.7070789337158203,83329792
15-Sep-2020 09:21:58.404,0.016039330512285233,772,83329766,19306,-0.014612028375267982,-0.7067941427230835,0.7070866823196411,83329793
15-Sep-2020 09:21:59.404,0.016011659055948257,772,83329766,19306,-0.014583440497517586,-0.7067936658859253,0.7070884704589844,83329794
15-Sep-2020 09:22:00.404,0.015991803258657455,772,83329766,19306,-0.01455753669142723,-0.7068023681640625,0.7070809602737427,83329795
15-Sep-2020 09:22:01.404,0.015966959297657013,772,83329766,19306,-0.014525331556797028,-0.7068012952804565,0.7070832252502441,83329796
15-Sep-2020 09:22:02.404,0.01594046875834465,772,83329798,19306,-0.01450609415769577,-0.7067975997924805,0.7070876359939575,83329797
15-Sep-2020 09:22:03.404,0.01591247320175171,772,83329798,19306,-0.014481619000434875,-0.7067990303039551,0.7070873975753784,83329798
15-Sep-2020 09:22:04.404,0.015886813402175903,772,83329798,19306,-0.014456754550337791,-0.706805944442749,0.7070817947387695,83329799
15-Sep-2020 09:22:05.404,0.01585819572210312,772,83329798,19306,-0.014437036588788033,-0.7068048715591431,0.7070835828781128,83329800
15-Sep-2020 09:22:06.404,0.015827525407075882,772,83329798,19306,-0.014412174001336098,-0.7067985534667969,0.707091212272644,83329801
15-Sep-2020 09:22:07.404,0.015802625566720963,772,83329798,19306,-0.014383131638169289,-0.7068010568618774,0.707089900970459,83329802
15-Sep-2020 09:22:08.404,0.01577802747488022,804,83329798,19306,-0.01435091719031334,-0.7068076133728027,0.7070844173431396,83329803
15-Sep-2020 09:22:09.404,0.015758521854877472,804,83329798,19306,-0.014325227588415146,-0.7068052291870117,0.7070877552032471,83329804
15-Sep-2020 09:22:10.404,0.01572929322719574,804,83329798,19306,-0.014296552166342735,-0.7067974805831909,0.7070968151092529,83329805
15-Sep-2020 09:22:11.404,0.0157088041305542,804,83329798,19306,-0.014269480481743813,-0.7068041563034058,0.7070913314819336,83329806
15-Sep-2020 09:22:12.404,0.01568538323044777,804,83329798,19306,-0.014245998114347458,-0.7068115472793579,0.7070848941802979,83329807
15-Sep-2020 09:22:13.404,0.015656277537345886,804,83329798,19306,-0.014220567420125008,-0.7068060636520386,0.7070915699005127,83329808
15-Sep-2020 09:22:14.404,0.015626084059476852,804,83329798,19306,-0.0142012108117342,-0.7068010568618774,0.7070975303649902,83329809
15-Sep-2020 09:22:15.404,0.015598723664879799,804,83329798,19306,-0.014178179204463959,-0.7068085670471191,0.7070910930633545,83329810
15-Sep-2020 09:22:16.404,0.015572618693113327,804,83329798,19306,-0.014153150841593742,-0.7068147659301758,0.7070859670639038,83329811
15-Sep-2020 09:22:17.404,0.015546092763543129,804,83329798,19306,-0.014128923416137695,-0.7068077325820923,0.7070941925048828,83329812
15-Sep-2020 09:22:18.404,0.015520939603447914,804,83329798,19306,-0.014097645878791809,-0.7068027257919312,0.7071002721786499,83329813
15-Sep-2020 09:22:19.404,0.015497526153922081,804,83329798,19306,-0.014070961624383926,-0.7068129777908325,0.7070909738540649,83329814
15-Sep-2020 09:22:20.404,0.015475833788514137,804,83329798,19306,-0.014041684567928314,-0.7068157196044922,0.7070893049240112,83329815
15-Sep-2020 09:22:21.404,0.015451742336153984,804,83329798,19306,-0.014008954167366028,-0.7068072557449341,0.7070990800857544,83329816
15-Sep-2020 09:22:22.404,0.015428250655531883,804,83329798,19306,-0.013987818732857704,-0.7068073749542236,0.7070996761322021,83329817
15-Sep-2020 09:22:23.404,0.015399180352687836,804,83329798,19306,-0.013961704447865486,-0.7068146467208862,0.7070935964584351,83329818
15-Sep-2020 09:22:24.404,0.0153700802475214,804,83329798,19306,-0.013937834650278091,-0.706817626953125,0.7070919275283813,83329819
15-Sep-2020 09:22:25.404,0.015349999070167542,804,83329798,19306,-0.013921249657869339,-0.7068064212799072,0.7071038484573364,83329820
15-Sep-2020 09:22:26.404,0.015318255871534348,804,83329798,19306,-0.013897715136408806,-0.7068088054656982,0.7071022987365723,83329821
15-Sep-2020 09:22:27.404,0.015290677547454834,804,83329798,19306,-0.013867059722542763,-0.7068195343017578,0.7070927619934082,83329822
15-Sep-2020 09:22:28.404,0.015264943242073059,804,83329798,19306,-0.01384253054857254,-0.7068192958831787,0.7070941925048828,83329823
15-Sep-2020 09:22:29.404,0.015242256224155426,804,83329798,19306,-0.01381414569914341,-0.7068091630935669,0.707105278968811,83329824
15-Sep-2020 09:22:30.404,0.015214214101433754,804,83329798,19306,-0.013779401779174805,-0.7068123817443848,0.7071033716201782,83329825
15-Sep-2020 09:22:31.404,0.015191419050097466,804,83329798,19306,-0.01375211775302887,-0.7068232297897339,0.7070937156677246,83329826
15-Sep-2020 09:22:32.404,0.015167858451604843,804,83329798,19306,-0.013723649084568024,-0.7068190574645996,0.7070988416671753,83329827
15-Sep-2020 09:22:33.404,0.01514475792646408,804,83329798,19306,-0.013701828196644783,-0.7068095207214355,0.7071094512939453,83329828
15-Sep-2020 09:22:34.404,0.015114124864339828,804,83329830,19306,-0.013682140037417412,-0.7068173885345459,0.7071025371551514,83329829
15-Sep-2020 09:22:35.404,0.015086531639099121,804,83329830,19306,-0.013657182455062866,-0.7068228721618652,0.7070982456207275,83329830
15-Sep-2020 09:22:36.404,0.015066515654325485,804,83329830,19306,-0.013639725744724274,-0.7068132162094116,0.7071084976196289,83329831
15-Sep-2020 09:22:37.404,0.015031382441520691,804,83329830,19306,-0.013611098751425743,-0.706809401512146,0.7071137428283691,83329832
15-Sep-2020 09:22:38.404,0.015005720779299736,804,83329830,19306,-0.013582725077867508,-0.7068204879760742,0.7071038484573364,83329833
15-Sep-2020 09:22:39.404,0.014982428401708603,804,83329830,19306,-0.01355404406785965,-0.706828236579895,0.7070971727371216,83329834
15-Sep-2020 09:22:40.404,0.014964969828724861,836,83329830,19306,-0.013521812856197357,-0.7068169116973877,0.7071092128753662,83329835
15-Sep-2020 09:22:41.404,0.014940474182367325,836,83329830,19306,-0.013495286926627159,-0.7068150043487549,0.7071120738983154,83329836
15-Sep-2020 09:22:42.404,0.014913467690348625,836,83329830,19306,-0.013470252975821495,-0.706824779510498,0.7071036100387573,83329837
15-Sep-2020 09:22:43.404,0.014883987605571747,836,83329830,19306,-0.013439064845442772,-0.7068266868591309,0.7071027755737305,83329838
15-Sep-2020 09:22:44.404,0.014854298904538155,836,83329830,19306,-0.01342117227613926,-0.7068171501159668,0.7071130275726318,83329839
15-Sep-2020 09:22:45.404,0.014824170619249344,836,83329830,19306,-0.013400131836533546,-0.7068185806274414,0.7071127891540527,83329840
15-Sep-2020 09:22:46.404,0.014795871451497078,836,83329830,19306,-0.013371802866458893,-0.706829309463501,0.7071033716201782,83329841
15-Sep-2020 09:22:47.404,0.01477498933672905,836,83329830,19306,-0.013345830142498016,-0.7068299055099487,0.7071037292480469,83329842
15-Sep-2020 09:22:48.404,0.014750838279724121,836,83329830,19306,-0.013324949890375137,-0.7068189382553101,0.7071154117584229,83329843
15-Sep-2020 09:22:49.404,0.01472393237054348,836,83329830,19306,-0.013296512886881828,-0.7068228721618652,0.7071126699447632,83329844
15-Sep-2020 09:22:50.404,0.014703197404742241,836,83329830,19306,-0.013268699869513512,-0.7068344354629517,0.7071020603179932,83329845
15-Sep-2020 09:22:51.405,0.014680670574307442,836,83329830,19306,-0.01323799230158329,-0.7068288326263428,0.7071089744567871,83329846
15-Sep-2020 09:22:52.405,0.014654198661446571,836,83329830,19306,-0.013213565573096275,-0.7068195343017578,0.7071191072463989,83329847
15-Sep-2020 09:22:53.405,0.014624303206801414,836,83329830,19306,-0.013193007558584213,-0.7068251371383667,0.7071143388748169,83329848
15-Sep-2020 09:22:54.405,0.01459864154458046,836,83329830,19306,-0.013168374076485634,-0.70683753490448,0.7071031332015991,83329849
15-Sep-2020 09:22:55.405,0.01457151398062706,836,83329830,19306,-0.013140920549631119,-0.7068299055099487,0.7071117162704468,83329850
15-Sep-2020 09:22:56.405,0.01454181969165802,836,83329830,19306,-0.01312239095568657,-0.7068219184875488,0.7071206569671631,83329851
15-Sep-2020 09:22:57.405,0.014514431357383728,836,83329830,19306,-0.013095194473862648,-0.7068319320678711,0.7071117162704468,83329852
15-Sep-2020 09:22:58.405,0.014494296163320541,836,83329830,19306,-0.013068465515971184,-0.7068417072296143,0.7071030139923096,83329853
15-Sep-2020 09:22:59.405,0.014470012858510017,836,83329830,19306,-0.013039231300354004,-0.7068319320678711,0.70711350440979,83329854
15-Sep-2020 09:23:00.405,0.014445159584283829,836,83329830,19306,-0.013011641800403595,-0.7068262100219727,0.7071202993392944,83329855
15-Sep-2020 09:23:01.405,0.014420999214053154,836,83329830,19306,-0.01298794336616993,-0.7068363428115845,0.7071110010147095,83329856
15-Sep-2020 09:23:02.405,0.014406120404601097,836,83329830,19306,-0.012962207198143005,-0.7068383693695068,0.7071096897125244,83329857
15-Sep-2020 09:23:03.405,0.014374671503901482,836,83329830,19306,-0.012935934588313103,-0.7068319320678711,0.7071173191070557,83329858
15-Sep-2020 09:23:04.405,0.014345929026603699,836,83329830,19306,-0.012913206592202187,-0.7068266868591309,0.7071236371994019,83329859
15-Sep-2020 09:23:05.405,0.014312271028757095,836,83329830,19306,-0.012885134667158127,-0.7068390846252441,0.7071124315261841,83329860
15-Sep-2020 09:23:06.405,0.014283347874879837,836,83329862,19306,-0.01285572350025177,-0.7068434953689575,0.7071092128753662,83329861
15-Sep-2020 09:23:07.405,0.014256192371249199,836,83329862,19306,-0.01283462718129158,-0.706831693649292,0.7071218490600586,83329862
15-Sep-2020 09:23:08.405,0.014236653223633766,836,83329862,19306,-0.012819003313779831,-0.7068309783935547,0.7071233987808228,83329863
15-Sep-2020 09:23:09.405,0.014206528663635254,836,83329862,19306,-0.012780418619513512,-0.7068476676940918,0.7071081399917603,83329864
15-Sep-2020 09:23:10.405,0.014189664274454117,836,83329862,19306,-0.01275249756872654,-0.7068482637405396,0.7071082592010498,83329865
15-Sep-2020 09:23:11.405,0.014161692932248116,836,83329862,19306,-0.012725446373224258,-0.7068359851837158,0.7071216106414795,83329866
15-Sep-2020 09:23:12.405,0.014138661324977875,868,83329862,19306,-0.012698445469141006,-0.7068355083465576,0.7071230411529541,83329867
15-Sep-2020 09:23:13.405,0.014112312346696854,868,83329862,19306,-0.012673117220401764,-0.7068473100662231,0.7071120738983154,83329868
15-Sep-2020 09:23:14.405,0.014090456068515778,868,83329862,19306,-0.0126482043415308,-0.706841230392456,0.7071189880371094,83329869
15-Sep-2020 09:23:15.405,0.014056894928216934,868,83329862,19306,-0.012627653777599335,-0.7068281173706055,0.7071330547332764,83329870
15-Sep-2020 09:23:16.405,0.014018958434462547,868,83329862,19306,-0.012601712718605995,-0.7068377733230591,0.7071249485015869,83329871
15-Sep-2020 09:23:17.405,0.013997895643115044,868,83329862,19306,-0.012575812637805939,-0.7068480253219604,0.7071155309677124,83329872
15-Sep-2020 09:23:18.405,0.013970782980322838,868,83329862,19306,-0.012545449659228325,-0.706842303276062,0.7071222066879272,83329873
15-Sep-2020 09:23:19.405,0.013948149979114532,868,83329862,19306,-0.012523185461759567,-0.7068353891372681,0.7071300745010376,83329874
15-Sep-2020 09:23:20.405,0.013923285529017448,868,83329862,19306,-0.012490712106227875,-0.7068444490432739,0.7071222066879272,83329875
15-Sep-2020 09:23:21.405,0.01390308141708374,868,83329862,19306,-0.01246294192969799,-0.7068547010421753,0.7071127891540527,83329876
15-Sep-2020 09:23:22.405,0.013878760859370232,868,83329862,19306,-0.012438176199793816,-0.7068458795547485,0.7071226835250854,83329877
15-Sep-2020 09:23:23.405,0.013848859816789627,868,83329862,19306,-0.012418292462825775,-0.7068381309509277,0.7071311473846436,83329878
15-Sep-2020 09:23:24.405,0.013821551576256752,868,83329862,19306,-0.012391870841383934,-0.7068479061126709,0.7071224451065063,83329879
15-Sep-2020 09:23:25.405,0.013793010264635086,868,83329862,19306,-0.012367911636829376,-0.7068532705307007,0.7071181535720825,83329880
15-Sep-2020 09:23:26.405,0.013764537870883942,868,83329862,19306,-0.012348145246505737,-0.7068434953689575,0.7071287631988525,83329881
15-Sep-2020 09:23:27.405,0.013736704364418983,868,83329862,19306,-0.012320756912231445,-0.7068392038345337,0.7071337699890137,83329882
15-Sep-2020 09:23:28.405,0.013715928420424461,868,83329862,19306,-0.012290824204683304,-0.7068489789962769,0.7071249485015869,83329883
15-Sep-2020 09:23:29.405,0.013693736866116524,868,83329862,19306,-0.012259546667337418,-0.7068532705307007,0.707121729850769,83329884
15-Sep-2020 09:23:30.405,0.013669604435563087,868,83329862,19306,-0.012235093861818314,-0.706840991973877,0.7071347236633301,83329885
15-Sep-2020 09:23:31.405,0.013645308092236519,868,83329862,19306,-0.012209748849272728,-0.7068419456481934,0.7071347236633301,83329886
15-Sep-2020 09:23:32.405,0.013617267832159996,868,83329862,19306,-0.012184318155050278,-0.706855297088623,0.7071223258972168,83329887
15-Sep-2020 09:23:33.405,0.013592319563031197,868,83329862,19306,-0.012157844379544258,-0.706852912902832,0.7071259021759033,83329888
15-Sep-2020 09:23:34.405,0.013564974069595337,868,83329862,19306,-0.012135608121752739,-0.7068427801132202,0.707136869430542,83329889
15-Sep-2020 09:23:35.405,0.013538604602217674,868,83329862,19306,-0.01211455650627613,-0.7068465948104858,0.7071338891983032,83329890
15-Sep-2020 09:23:36.405,0.013508966192603111,868,83329862,19306,-0.012088099494576454,-0.7068573236465454,0.7071241140365601,83329891
15-Sep-2020 09:23:37.405,0.013485444709658623,868,83329862,19306,-0.01206638291478157,-0.7068536281585693,0.7071288824081421,83329892
15-Sep-2020 09:23:38.405,0.013457836583256721,868,83329894,19306,-0.012037413194775581,-0.7068436145782471,0.7071394920349121,83329893
15-Sep-2020 09:23:39.405,0.01343359611928463,868,83329894,19306,-0.01201384887099266,-0.7068502902984619,0.7071337699890137,83329894
15-Sep-2020 09:23:40.405,0.01341046579182148,868,83329894,19306,-0.011981615796685219,-0.7068580389022827,0.7071270942687988,83329895
15-Sep-2020 09:23:41.405,0.01338879019021988,868,83329894,19306,-0.011951787397265434,-0.7068524360656738,0.7071335315704346,83329896
15-Sep-2020 09:23:42.405,0.013362633064389229,868,83329894,19306,-0.01192697323858738,-0.7068452835083008,0.7071415185928345,83329897
15-Sep-2020 09:23:43.405,0.013335006311535835,868,83329894,19306,-0.011900125071406364,-0.7068530321121216,0.7071347236633301,83329898
15-Sep-2020 09:23:44.405,0.013306329026818275,900,83329894,19306,-0.011871472001075745,-0.7068594694137573,0.7071294784545898,83329899
15-Sep-2020 09:23:45.405,0.013279005885124207,900,83329894,19306,-0.011853590607643127,-0.7068527936935425,0.7071372270584106,83329900
15-Sep-2020 09:23:46.405,0.013250859454274178,900,83329894,19306,-0.011833785101771355,-0.7068486213684082,0.7071422338485718,83329901
15-Sep-2020 09:23:47.405,0.013231275603175163,900,83329894,19306,-0.011809630319476128,-0.7068557739257812,0.7071356773376465,83329902
15-Sep-2020 09:23:48.405,0.013202372938394547,900,83329894,19306,-0.011784117668867111,-0.7068617343902588,0.7071306705474854,83329903
15-Sep-2020 09:23:49.405,0.013177318498492241,900,83329894,19306,-0.01175260916352272,-0.7068533897399902,0.7071400880813599,83329904
15-Sep-2020 09:23:50.405,0.013153577223420143,900,83329894,19306,-0.011727819219231606,-0.7068506479263306,0.7071434259414673,83329905
15-Sep-2020 09:23:51.405,0.013130184262990952,900,83329894,19306,-0.011695148423314095,-0.7068594694137573,0.7071355581283569,83329906
15-Sep-2020 09:23:52.405,0.01311100646853447,900,83329894,19306,-0.011667681857943535,-0.7068653106689453,0.7071305513381958,83329907
15-Sep-2020 09:23:53.405,0.013079322874546051,900,83329894,19306,-0.011644193902611732,-0.7068537473678589,0.7071433067321777,83329908
15-Sep-2020 09:23:54.405,0.01304653286933899,900,83329894,19306,-0.011623397469520569,-0.706855058670044,0.7071428298950195,83329909
15-Sep-2020 09:23:55.405,0.013020692393183708,900,83329894,19306,-0.011597443372011185,-0.7068670988082886,0.7071317434310913,83329910
15-Sep-2020 09:23:56.405,0.012994639575481415,900,83329894,19306,-0.011576050892472267,-0.7068647146224976,0.7071350812911987,83329911
15-Sep-2020 09:23:57.405,0.012966588139533997,900,83329894,19306,-0.011552004143595695,-0.7068554162979126,0.7071452140808105,83329912
15-Sep-2020 09:23:58.405,0.012943044304847717,900,83329894,19306,-0.011522384360432625,-0.7068594694137573,0.7071423530578613,83329913
15-Sep-2020 09:23:59.405,0.012918470427393913,900,83329894,19306,-0.011492874473333359,-0.7068673372268677,0.7071349620819092,83329914
15-Sep-2020 09:24:00.405,0.012899486348032951,900,83329894,19306,-0.011468235403299332,-0.706863522529602,0.7071396112442017,83329915
15-Sep-2020 09:24:01.405,0.012877216562628746,900,83329894,19306,-0.011440282687544823,-0.7068570852279663,0.7071470022201538,83329916
15-Sep-2020 09:24:02.405,0.012856680899858475,900,83329894,19306,-0.011418476700782776,-0.7068616151809692,0.7071431875228882,83329917
15-Sep-2020 09:24:03.405,0.01281852275133133,900,83329894,19306,-0.011384382843971252,-0.7068698406219482,0.7071360349655151,83329918
15-Sep-2020 09:24:04.405,0.012795206159353256,900,83329894,19306,-0.011361798271536827,-0.7068649530410767,0.7071419954299927,83329919
15-Sep-2020 09:24:05.405,0.012762404978275299,900,83329894,19306,-0.01134151965379715,-0.7068585157394409,0.7071492671966553,83329920
15-Sep-2020 09:24:06.405,0.012732839211821556,900,83329894,19306,-0.01131531037390232,-0.706865668296814,0.7071429491043091,83329921
15-Sep-2020 09:24:07.405,0.012708518654108047,900,83329894,19306,-0.011288896203041077,-0.7068698406219482,0.7071397304534912,83329922
15-Sep-2020 09:24:08.405,0.01268460601568222,900,83329894,19306,-0.011264290660619736,-0.7068634033203125,0.7071470022201538,83329923
15-Sep-2020 09:24:09.405,0.012660261243581772,900,83329894,19306,-0.011240947991609573,-0.7068606615066528,0.7071506977081299,83329924
15-Sep-2020 09:24:10.405,0.012633813545107841,900,83329926,19306,-0.011208733543753624,-0.7068691253662109,0.7071430683135986,83329925
15-Sep-2020 09:24:11.405,0.012613866478204727,900,83329926,19306,-0.011182684451341629,-0.7068722248077393,0.7071406841278076,83329926
15-Sep-2020 09:24:12.405,0.012590358033776283,900,83329926,19306,-0.011157071217894554,-0.7068660259246826,0.7071478366851807,83329927
15-Sep-2020 09:24:13.405,0.012564541772007942,900,83329926,19306,-0.01113029383122921,-0.7068643569946289,0.7071503400802612,83329928
15-Sep-2020 09:24:14.405,0.012533426284790039,900,83329926,19306,-0.011107660830020905,-0.7068732976913452,0.7071422338485718,83329929
15-Sep-2020 09:24:15.405,0.012508327141404152,900,83329926,19306,-0.01108352467417717,-0.7068732976913452,0.7071431875228882,83329930
15-Sep-2020 09:24:16.405,0.012486610561609268,932,83329926,19306,-0.011058816686272621,-0.7068628072738647,0.7071545124053955,83329931
15-Sep-2020 09:24:17.405,0.012448498979210854,932,83329926,19306,-0.011035570874810219,-0.7068661451339722,0.7071520090103149,83329932
15-Sep-2020 09:24:18.405,0.012425512075424194,932,83329926,19306,-0.011006401851773262,-0.7068746089935303,0.7071443796157837,83329933
15-Sep-2020 09:24:19.405,0.012403622269630432,932,83329926,19306,-0.010977458208799362,-0.7068716287612915,0.7071483135223389,83329934
15-Sep-2020 09:24:20.405,0.012379534542560577,932,83329926,19306,-0.01094956137239933,-0.7068659067153931,0.7071548700332642,83329935
15-Sep-2020 09:24:21.405,0.012349078431725502,932,83329926,19306,-0.010925525799393654,-0.7068686485290527,0.7071530818939209,83329936
15-Sep-2020 09:24:22.405,0.012329334393143654,932,83329926,19306,-0.010893138125538826,-0.706875205039978,0.7071473598480225,83329937
15-Sep-2020 09:24:23.405,0.01231076754629612,932,83329926,19306,-0.010871633887290955,-0.7068724632263184,0.7071506977081299,83329938
15-Sep-2020 09:24:24.405,0.012278718873858452,932,83329926,19306,-0.010846298187971115,-0.7068678140640259,0.7071564197540283,83329939
15-Sep-2020 09:24:25.405,0.01224859431385994,932,83329926,19306,-0.010828370228409767,-0.7068724632263184,0.7071526050567627,83329940
15-Sep-2020 09:24:26.405,0.012221025303006172,932,83329926,19306,-0.010803306475281715,-0.7068774700164795,0.7071484327316284,83329941
15-Sep-2020 09:24:27.405,0.012196546420454979,932,83329926,19306,-0.010778624564409256,-0.7068723440170288,0.7071540355682373,83329942
15-Sep-2020 09:24:28.405,0.012167241424322128,932,83329926,19306,-0.010752281174063683,-0.70686936378479,0.7071579694747925,83329943
15-Sep-2020 09:24:29.405,0.012141669169068336,932,83329926,19306,-0.010724764317274094,-0.7068746089935303,0.7071536779403687,83329944
15-Sep-2020 09:24:30.405,0.012124231085181236,932,83329926,19306,-0.010694976896047592,-0.7068800926208496,0.7071487903594971,83329945
15-Sep-2020 09:24:31.405,0.012103775516152382,932,83329926,19306,-0.01066490076482296,-0.7068741321563721,0.707155704498291,83329946
15-Sep-2020 09:24:32.405,0.012071939185261726,932,83329926,19306,-0.010637732222676277,-0.7068725824356079,0.7071583271026611,83329947
15-Sep-2020 09:24:33.405,0.012047410011291504,932,83329926,19306,-0.010615523904561996,-0.7068789005279541,0.7071526050567627,83329948
15-Sep-2020 09:24:34.405,0.012025076895952225,932,83329926,19306,-0.010588834062218666,-0.7068787813186646,0.7071534395217896,83329949
15-Sep-2020 09:24:35.405,0.012002050876617432,932,83329926,19306,-0.010571068152785301,-0.7068722248077393,0.7071608304977417,83329950
15-Sep-2020 09:24:36.405,0.011961674317717552,932,83329926,19306,-0.010545887053012848,-0.7068732976913452,0.7071607112884521,83329951
15-Sep-2020 09:24:37.405,0.011934889480471611,932,83329926,19306,-0.01052062027156353,-0.7068796157836914,0.7071553468704224,83329952
15-Sep-2020 09:24:38.405,0.011913271620869637,932,83329926,19306,-0.010495340451598167,-0.7068805694580078,0.7071552276611328,83329953
15-Sep-2020 09:24:39.405,0.011889221146702766,932,83329926,19306,-0.010465782135725021,-0.7068767547607422,0.7071598768234253,83329954
15-Sep-2020 09:24:40.405,0.011862622573971748,932,83329926,19306,-0.010439315810799599,-0.7068789005279541,0.707158088684082,83329955
15-Sep-2020 09:24:41.405,0.011838838458061218,932,83329926,19306,-0.010407775640487671,-0.706883430480957,0.7071546316146851,83329956
15-Sep-2020 09:24:42.405,0.011819994077086449,932,83329958,19306,-0.01038011908531189,-0.7068840265274048,0.7071547508239746,83329957
15-Sep-2020 09:24:43.405,0.011790279299020767,932,83329958,19306,-0.010353822261095047,-0.7068790197372437,0.7071608304977417,83329958
15-Sep-2020 09:24:44.405,0.011760346591472626,932,83329958,19306,-0.01032937690615654,-0.7068802118301392,0.707160234451294,83329959
15-Sep-2020 09:24:45.405,0.011734642088413239,932,83329958,19306,-0.010304326191544533,-0.7068854570388794,0.7071560621261597,83329960
15-Sep-2020 09:24:46.405,0.011708572506904602,932,83329958,19306,-0.01028243824839592,-0.7068815231323242,0.707160472869873,83329961
15-Sep-2020 09:24:47.405,0.01167454943060875,932,83329958,19306,-0.01026151143014431,-0.7068777084350586,0.7071653604507446,83329962
15-Sep-2020 09:24:48.405,0.011648716405034065,964,83329958,19306,-0.010235695168375969,-0.7068818807601929,0.7071621417999268,83329963
15-Sep-2020 09:24:49.405,0.011627402156591415,964,83329958,19306,-0.010202931240200996,-0.7068861722946167,0.7071584463119507,83329964
15-Sep-2020 09:24:50.405,0.011614101007580757,964,83329958,19306,-0.01017807424068451,-0.7068833112716675,0.7071620225906372,83329965
15-Sep-2020 09:24:51.405,0.011578569188714027,964,83329958,19306,-0.010148284956812859,-0.7068828344345093,0.7071635723114014,83329966
15-Sep-2020 09:24:52.405,0.011552728712558746,964,83329958,19306,-0.010118281468749046,-0.7068865299224854,0.7071608304977417,83329967
15-Sep-2020 09:24:53.405,0.01153012178838253,964,83329958,19306,-0.01009359024465084,-0.7068883180618286,0.7071595191955566,83329968
15-Sep-2020 09:24:54.405,0.011505242437124252,964,83329958,19306,-0.01007268950343132,-0.7068848609924316,0.7071635723114014,83329969
15-Sep-2020 09:24:55.405,0.011473530903458595,964,83329958,19306,-0.010051609948277473,-0.7068819999694824,0.7071672677993774,83329970
15-Sep-2020 09:24:56.405,0.01144726388156414,964,83329958,19306,-0.010026900097727776,-0.7068867683410645,0.7071633338928223,83329971
15-Sep-2020 09:24:57.405,0.011421553790569305,964,83329958,19306,-0.01000160351395607,-0.7068887948989868,0.7071620225906372,83329972
15-Sep-2020 09:24:58.405,0.011402439326047897,964,83329958,19306,-0.009977255016565323,-0.7068833112716675,0.7071683406829834,83329973
15-Sep-2020 09:24:59.405,0.011366844177246094,964,83329958,19306,-0.009948628023266792,-0.7068850994110107,0.7071671485900879,83329974
15-Sep-2020 09:25:00.405,0.011352034285664558,964,83329958,19306,-0.009922539815306664,-0.706886887550354,0.7071659564971924,83329975
15-Sep-2020 09:25:01.405,0.011322399601340294,964,83329958,19306,-0.009889381006360054,-0.7068915367126465,0.7071624994277954,83329976
15-Sep-2020 09:25:02.405,0.011305926367640495,964,83329958,19306,-0.009864581748843193,-0.7068854570388794,0.7071690559387207,83329977
15-Sep-2020 09:25:03.405,0.011272134259343147,964,83329958,19306,-0.009836643934249878,-0.7068889141082764,0.7071665525436401,83329978
15-Sep-2020 09:25:04.405,0.011254457756876945,964,83329958,19306,-0.009815379977226257,-0.7068886756896973,0.7071676254272461,83329979
15-Sep-2020 09:25:05.405,0.011220678687095642,964,83329958,19306,-0.009790312498807907,-0.7068924903869629,0.7071645259857178,83329980
15-Sep-2020 09:25:06.405,0.011194374412298203,964,83329958,19306,-0.009768560528755188,-0.7068874835968018,0.7071700096130371,83329981
15-Sep-2020 09:25:07.405,0.011164188385009766,964,83329958,19306,-0.00974687933921814,-0.7068878412246704,0.7071704864501953,83329982
15-Sep-2020 09:25:08.405,0.01113775186240673,964,83329958,19306,-0.009717999026179314,-0.7068922519683838,0.7071670293807983,83329983
15-Sep-2020 09:25:09.405,0.011118661612272263,964,83329958,19306,-0.009692767634987831,-0.7068924903869629,0.7071676254272461,83329984
15-Sep-2020 09:25:10.405,0.011091597378253937,964,83329958,19306,-0.009666318073868752,-0.7068889141082764,0.7071716785430908,83329985
15-Sep-2020 09:25:11.405,0.011064985767006874,964,83329958,19306,-0.00963791273534298,-0.7068902254104614,0.7071712017059326,83329986
15-Sep-2020 09:25:12.405,0.011042347177863121,964,83329958,19306,-0.009607527405023575,-0.7068930864334106,0.7071692943572998,83329987
15-Sep-2020 09:25:13.405,0.011016873642802238,964,83329958,19306,-0.009583907201886177,-0.7068935632705688,0.7071695327758789,83329988
15-Sep-2020 09:25:14.405,0.010987209156155586,964,83329990,19306,-0.00955798290669918,-0.7068910598754883,0.7071728706359863,83329989
15-Sep-2020 09:25:15.405,0.01096002571284771,964,83329990,19306,-0.009530473500490189,-0.7068907022476196,0.7071739435195923,83329990
15-Sep-2020 09:25:16.405,0.010931899771094322,964,83329990,19306,-0.009506305679678917,-0.706896185874939,0.7071691751480103,83329991
15-Sep-2020 09:25:17.405,0.01090913824737072,964,83329990,19306,-0.00948375090956688,-0.7068949937820435,0.7071710824966431,83329992
15-Sep-2020 09:25:18.405,0.01087534986436367,964,83329990,19306,-0.009459270164370537,-0.7068920135498047,0.7071748971939087,83329993
15-Sep-2020 09:25:19.405,0.010855618864297867,964,83329990,19306,-0.009436303749680519,-0.7068959474563599,0.7071716785430908,83329994
15-Sep-2020 09:25:20.405,0.010832224041223526,996,83329990,19306,-0.009404100477695465,-0.7068990468978882,0.7071694135665894,83329995
15-Sep-2020 09:25:21.405,0.010811952874064445,996,83329990,19306,-0.009378541260957718,-0.706899881362915,0.7071691751480103,83329996
15-Sep-2020 09:25:22.405,0.010785236954689026,996,83329990,19306,-0.009348034858703613,-0.7068941593170166,0.7071758508682251,83329997
15-Sep-2020 09:25:23.405,0.010758748278021812,996,83329990,19306,-0.009324437007308006,-0.7068972587585449,0.7071733474731445,83329998
15-Sep-2020 09:25:24.405,0.01073167473077774,996,83329990,19306,-0.009297935292124748,-0.7068983316421509,0.7071728706359863,83329999
15-Sep-2020 09:25:25.405,0.010700458660721779,996,83329990,19306,-0.009274298325181007,-0.7068952322006226,0.7071768045425415,83330000
15-Sep-2020 09:25:26.405,0.010673658922314644,996,83329990,19306,-0.009249141439795494,-0.7068948745727539,0.707177996635437,83330001
15-Sep-2020 09:25:27.405,0.010642647743225098,996,83329990,19306,-0.009224679321050644,-0.7068963050842285,0.7071774005889893,83330002
15-Sep-2020 09:25:28.405,0.010622838512063026,996,83329990,19306,-0.009198905900120735,-0.7069010734558105,0.7071733474731445,83330003
15-Sep-2020 09:25:29.405,0.010600190609693527,996,83329990,19306,-0.009177137166261673,-0.7068979740142822,0.7071770429611206,83330004
15-Sep-2020 09:25:30.405,0.010577397421002388,996,83329990,19306,-0.009151514619588852,-0.7068989276885986,0.7071763277053833,83330005
15-Sep-2020 09:25:31.405,0.01054820790886879,996,83329990,19306,-0.009121211245656013,-0.7069025039672852,0.7071741819381714,83330006
15-Sep-2020 09:25:32.405,0.010529866442084312,996,83329990,19306,-0.009095778688788414,-0.706905722618103,0.7071712017059326,83330007
15-Sep-2020 09:25:33.405,0.01050485484302044,996,83329990,19306,-0.00907117873430252,-0.7069013118743896,0.7071762084960938,83330008
15-Sep-2020 09:25:34.405,0.010480182245373726,996,83329990,19306,-0.009047189727425575,-0.7068964242935181,0.7071816921234131,83330009
15-Sep-2020 09:25:35.405,0.010446509346365929,996,83329990,19306,-0.009021202102303505,-0.7069036960601807,0.7071754932403564,83330010
15-Sep-2020 09:25:36.405,0.010417954996228218,996,83329990,19306,-0.008993037045001984,-0.7069031000137329,0.707176923751831,83330011
15-Sep-2020 09:25:37.405,0.01038653776049614,996,83329990,19306,-0.008963599801063538,-0.7068977355957031,0.7071828842163086,83330012
15-Sep-2020 09:25:38.405,0.010362023487687111,996,83329990,19306,-0.008944300934672356,-0.7068983316421509,0.7071830034255981,83330013
15-Sep-2020 09:25:39.405,0.010338321328163147,996,83329990,19306,-0.008915975689888,-0.7069061994552612,0.7071760892868042,83330014
15-Sep-2020 09:25:40.405,0.010318821296095848,996,83329990,19306,-0.008888492360711098,-0.7069060802459717,0.7071764469146729,83330015
15-Sep-2020 09:25:41.405,0.010296538472175598,996,83329990,19306,-0.008860962465405464,-0.7069039344787598,0.7071791887283325,83330016
15-Sep-2020 09:25:42.405,0.01026921160519123,996,83329990,19306,-0.008839379996061325,-0.7069063186645508,0.7071775197982788,83330017
15-Sep-2020 09:25:43.405,0.010249225422739983,996,83329990,19306,-0.00881214253604412,-0.7069103717803955,0.7071743011474609,83330018
15-Sep-2020 09:25:44.405,0.010219836607575417,996,83329990,19306,-0.00878441147506237,-0.7069103717803955,0.7071752548217773,83330019
15-Sep-2020 09:25:45.405,0.010187694802880287,996,83329990,19306,-0.008755682036280632,-0.7069027423858643,0.7071832418441772,83330020
15-Sep-2020 09:25:46.405,0.010159522294998169,996,83330022,19300,-0.008733877912163734,-0.7069031000137329,0.7071839570999146,83330021
15-Sep-2020 09:25:47.405,0.01013549230992794,996,83330022,19300,-0.008710727095603943,-0.7069051265716553,0.7071824073791504,83330022
15-Sep-2020 09:25:48.405,0.010109765455126762,996,83330022,19300,-0.008683085441589355,-0.7069047689437866,0.7071835994720459,83330023
15-Sep-2020 09:25:49.405,0.010089032351970673,996,83330022,19300,-0.008666669949889183,-0.7068972587585449,0.7071917057037354,83330024
15-Sep-2020 09:25:50.405,0.01005413569509983,996,83330022,19300,-0.008636752143502235,-0.7069041728973389,0.7071855068206787,83330025
15-Sep-2020 09:25:51.405,0.010035349056124687,996,83330022,19300,-0.008608222007751465,-0.7069096565246582,0.7071807384490967,83330026
15-Sep-2020 09:25:52.405,0.010012904182076454,1028,83330022,19300,-0.008580954745411873,-0.7069063186645508,0.7071846723556519,83330027
15-Sep-2020 09:25:53.405,0.009982964023947716,1028,83330022,19300,-0.008552677929401398,-0.7069028615951538,0.707188606262207,83330028
15-Sep-2020 09:25:54.405,0.009957363829016685,1028,83330022,19300,-0.008530963212251663,-0.7069084644317627,0.7071837186813354,83330029
15-Sep-2020 09:25:55.405,0.009931718930602074,1028,83330022,19300,-0.008506128564476967,-0.7069092988967896,0.7071835994720459,83330030
15-Sep-2020 09:25:56.405,0.009898195043206215,1028,83330022,19300,-0.008478257805109024,-0.7069058418273926,0.7071880102157593,83330031
15-Sep-2020 09:25:57.405,0.009866289794445038,1028,83330022,19300,-0.008458290249109268,-0.7069023847579956,0.7071919441223145,83330032
15-Sep-2020 09:25:58.405,0.009843418374657631,1028,83330022,19300,-0.008434779942035675,-0.7069089412689209,0.707186222076416,83330033
15-Sep-2020 09:25:59.405,0.009824555367231369,1028,83330022,19300,-0.008400622755289078,-0.7069106101989746,0.7071852684020996,83330034
15-Sep-2020 09:26:00.405,0.009801391512155533,1028,83330022,19300,-0.008374381810426712,-0.7069072723388672,0.7071889638900757,83330035
15-Sep-2020 09:26:01.405,0.009776316583156586,1028,83330022,19300,-0.008347583934664726,-0.7069063186645508,0.7071905136108398,83330036
15-Sep-2020 09:26:02.405,0.009757103398442268,1028,83330022,19300,-0.00832020491361618,-0.706912636756897,0.7071850299835205,83330037
15-Sep-2020 09:26:03.405,0.009728128090500832,1028,83330022,19300,-0.008292146027088165,-0.7069112062454224,0.7071869373321533,83330038
15-Sep-2020 09:26:04.405,0.009698381647467613,1028,83330022,19300,-0.008268726989626884,-0.7069071531295776,0.7071918249130249,83330039
15-Sep-2020 09:26:05.405,0.009667305275797844,1028,83330022,19300,-0.00824803113937378,-0.706906795501709,0.7071928977966309,83330040
15-Sep-2020 09:26:06.405,0.009641619399189949,1028,83330022,19300,-0.008222106844186783,-0.7069107294082642,0.7071894407272339,83330041
15-Sep-2020 09:26:07.405,0.00961354374885559,1028,83330022,19300,-0.008192721754312515,-0.7069101333618164,0.707190990447998,83330042
15-Sep-2020 09:26:08.405,0.009585658088326454,1028,83330022,19300,-0.00817115604877472,-0.7069065570831299,0.7071951627731323,83330043
15-Sep-2020 09:26:09.405,0.0095595121383667,1028,83330022,19300,-0.008145816624164581,-0.7069090604782104,0.7071932554244995,83330044
15-Sep-2020 09:26:10.405,0.009542379528284073,1028,83330022,19300,-0.008114581927657127,-0.7069164514541626,0.7071865797042847,83330045
15-Sep-2020 09:26:11.405,0.009515682235360146,1028,83330022,19300,-0.008088847622275352,-0.7069152593612671,0.7071884870529175,83330046
15-Sep-2020 09:26:12.405,0.009490327909588814,1028,83330022,19300,-0.008065132424235344,-0.7069106101989746,0.7071937322616577,83330047
15-Sep-2020 09:26:13.405,0.009463561698794365,1028,83330022,19300,-0.008036356419324875,-0.7069149017333984,0.7071900367736816,83330048
15-Sep-2020 09:26:14.405,0.009443558752536774,1028,83330022,19300,-0.008009513840079308,-0.7069188356399536,0.7071865797042847,83330049
15-Sep-2020 09:26:15.405,0.009412428364157677,1028,83330022,19300,-0.007987895980477333,-0.7069147825241089,0.7071914672851562,83330050
15-Sep-2020 09:26:16.405,0.009381227195262909,1028,83330022,19300,-0.00796269066631794,-0.7069082260131836,0.7071986198425293,83330051
15-Sep-2020 09:26:17.405,0.00935441069304943,1028,83330022,19300,-0.007936680689454079,-0.7069141864776611,0.7071933746337891,83330052
15-Sep-2020 09:26:18.405,0.009332114830613136,1028,83330054,19300,-0.007911136373877525,-0.7069165706634521,0.7071915864944458,83330053
15-Sep-2020 09:26:19.405,0.009304719045758247,1028,83330054,19300,-0.007884068414568901,-0.7069143056869507,0.7071945667266846,83330054
15-Sep-2020 09:26:20.405,0.009278032928705215,1028,83330054,19300,-0.007862061262130737,-0.706913948059082,0.7071954011917114,83330055
15-Sep-2020 09:26:21.405,0.0092579685151577,1028,83330054,19300,-0.007833465933799744,-0.7069201469421387,0.7071900367736816,83330056
15-Sep-2020 09:26:22.405,0.009243320673704147,1028,83330054,19300,-0.00780131109058857,-0.7069211006164551,0.7071894407272339,83330057
15-Sep-2020 09:26:23.405,0.009210312739014626,1028,83330054,19300,-0.007779281586408615,-0.7069175243377686,0.7071938514709473,83330058
15-Sep-2020 09:26:24.405,0.009182063862681389,1060,83330054,19300,-0.007757140323519707,-0.7069143056869507,0.7071975469589233,83330059
15-Sep-2020 09:26:25.405,0.009159734472632408,1060,83330054,19300,-0.007732153870165348,-0.7069218158721924,0.7071906328201294,83330060
15-Sep-2020 09:26:26.405,0.009133828803896904,1060,83330054,19300,-0.007705524563789368,-0.7069233655929565,0.7071893215179443,83330061
15-Sep-2020 09:26:27.405,0.009099768474698067,1060,83330054,19300,-0.007684171199798584,-0.7069151401519775,0.7071986198425293,83330062
15-Sep-2020 09:26:28.405,0.009071685373783112,1060,83330054,19300,-0.007658112794160843,-0.7069158554077148,0.7071982622146606,83330063
15-Sep-2020 09:26:29.405,0.009048746898770332,1060,83330054,19300,-0.007627533748745918,-0.7069239616394043,0.7071908712387085,83330064
15-Sep-2020 09:26:30.405,0.009023364633321762,1060,83330054,19300,-0.007599891163408756,-0.7069225311279297,0.7071928977966309,83330065
15-Sep-2020 09:26:31.405,0.008996553719043732,1060,83330054,19300,-0.0075693270191550255,-0.7069172859191895,0.7071988582611084,83330066
15-Sep-2020 09:26:32.405,0.008977534249424934,1060,83330054,19300,-0.007543094456195831,-0.7069176435470581,0.7071988582611084,83330067
15-Sep-2020 09:26:33.405,0.00895533338189125,1060,83330054,19300,-0.007513098418712616,-0.7069251537322998,0.7071921825408936,83330068
15-Sep-2020 09:26:34.405,0.008929701521992683,1060,83330054,19300,-0.00749571155756712,-0.7069238424301147,0.7071940898895264,83330069
15-Sep-2020 09:26:35.405,0.008902931585907936,1060,83330054,19300,-0.007477162405848503,-0.7069156169891357,0.707202672958374,83330070
15-Sep-2020 09:26:36.405,0.008870471268892288,1060,83330054,19300,-0.007450045086443424,-0.7069212198257446,0.7071976661682129,83330071
15-Sep-2020 09:26:37.405,0.008846018463373184,1060,83330054,19300,-0.007423311471939087,-0.706929087638855,0.7071905136108398,83330072
15-Sep-2020 09:26:38.405,0.008815258741378784,1060,83330054,19300,-0.0073968227952718735,-0.7069222927093506,0.7071980237960815,83330073
15-Sep-2020 09:26:39.405,0.008785491809248924,1060,83330054,19300,-0.007368965074419975,-0.7069180011749268,0.7072031497955322,83330074
15-Sep-2020 09:26:40.405,0.008766939863562584,1060,83330054,19300,-0.007343627512454987,-0.7069218158721924,0.7071995735168457,83330075
15-Sep-2020 09:26:41.405,0.008748039603233337,1060,83330054,19300,-0.0073111215606331825,-0.7069282531738281,0.7071934938430786,83330076
15-Sep-2020 09:26:42.405,0.008722711354494095,1060,83330054,19300,-0.007286541163921356,-0.706924557685852,0.707197904586792,83330077
15-Sep-2020 09:26:43.405,0.008700618520379066,1060,83330054,19300,-0.007264052517712116,-0.7069188356399536,0.7072043418884277,83330078
15-Sep-2020 09:26:44.405,0.008672906085848808,1060,83330054,19300,-0.007237059995532036,-0.7069270610809326,0.7071964740753174,83330079
15-Sep-2020 09:26:45.405,0.008643975481390953,1060,83330054,19300,-0.007211959920823574,-0.7069319486618042,0.7071921825408936,83330080
15-Sep-2020 09:26:46.405,0.008613785728812218,1060,83330054,19300,-0.007194526493549347,-0.7069242000579834,0.7072006464004517,83330081
15-Sep-2020 09:26:47.405,0.008583685383200645,1060,83330054,19300,-0.007167072035372257,-0.7069216966629028,0.70720374584198,83330082
15-Sep-2020 09:26:48.405,0.008564164862036705,1060,83330054,19300,-0.007138821296393871,-0.7069294452667236,0.7071964740753174,83330083
15-Sep-2020 09:26:49.405,0.008542275056242943,1060,83330054,19300,-0.007111952640116215,-0.7069295644760132,0.7071970701217651,83330084
15-Sep-2020 09:26:50.405,0.008509812876582146,1060,83330086,19300,-0.007084007374942303,-0.7069237232208252,0.70720374584198,83330085
15-Sep-2020 09:26:51.405,0.008487299084663391,1060,83330086,19300,-0.007058875635266304,-0.7069239616394043,0.7072036266326904,83330086
15-Sep-2020 09:26:52.405,0.008468283340334892,1060,83330086,19300,-0.007030594162642956,-0.7069343328475952,0.7071940898895264,83330087
15-Sep-2020 09:26:53.405,0.008441274985671043,1060,83330086,19300,-0.007001994177699089,-0.7069334983825684,0.7071952819824219,83330088
15-Sep-2020 09:26:54.405,0.008413741365075111,1060,83330086,19300,-0.006981957703828812,-0.7069255113601685,0.7072039842605591,83330089
15-Sep-2020 09:26:55.405,0.008386662229895592,1060,83330086,19300,-0.0069588711485266685,-0.7069269418716431,0.7072030305862427,83330090
15-Sep-2020 09:26:56.405,0.008362215012311935,1092,83330086,19300,-0.006933604367077351,-0.7069350481033325,0.7071954011917114,83330091
15-Sep-2020 09:26:57.405,0.00833175703883171,1092,83330086,19300,-0.006910235621035099,-0.706932783126831,0.7071982622146606,83330092
15-Sep-2020 09:26:58.405,0.008298328146338463,1092,83330086,19300,-0.006882097572088242,-0.7069257497787476,0.7072056531906128,83330093
15-Sep-2020 09:26:59.405,0.008276494219899178,1092,83330086,19300,-0.006855994462966919,-0.7069294452667236,0.7072029113769531,83330094
15-Sep-2020 09:27:00.405,0.008251717314124107,1092,83330086,19300,-0.006824052892625332,-0.7069369554519653,0.7071958780288696,83330095
15-Sep-2020 09:27:01.405,0.00823196955025196,1092,83330086,19300,-0.0067999521270394325,-0.7069337368011475,0.7071994543075562,83330096
15-Sep-2020 09:27:02.405,0.008206816390156746,1092,83330086,19300,-0.006775439716875553,-0.7069275379180908,0.7072063684463501,83330097
15-Sep-2020 09:27:03.405,0.008184803649783134,1092,83330086,19300,-0.0067475903779268265,-0.7069326639175415,0.7072016000747681,83330098
15-Sep-2020 09:27:04.405,0.008158808574080467,1092,83330086,19300,-0.006722361780703068,-0.7069404125213623,0.707194447517395,83330099
15-Sep-2020 09:27:05.405,0.008132170885801315,1092,83330086,19300,-0.006700634956359863,-0.7069331407546997,0.7072021961212158,83330100
15-Sep-2020 09:27:06.405,0.008101804181933403,1092,83330086,19300,-0.006676711142063141,-0.7069278955459595,0.7072079181671143,83330101
15-Sep-2020 09:27:07.405,0.008074469864368439,1092,83330086,19300,-0.006650554947555065,-0.7069356441497803,0.7072008848190308,83330102
15-Sep-2020 09:27:08.405,0.00804542563855648,1092,83330086,19300,-0.0066252201795578,-0.706939697265625,0.7071973085403442,83330103
15-Sep-2020 09:27:09.405,0.008021261543035507,1092,83330086,19300,-0.006592204794287682,-0.7069319486618042,0.7072057723999023,83330104
15-Sep-2020 09:27:10.405,0.00799635425209999,1092,83330086,19300,-0.006566147319972515,-0.7069287300109863,0.7072094678878784,83330105
15-Sep-2020 09:27:11.405,0.007975069805979729,1092,83330086,19300,-0.006540531292557716,-0.7069368362426758,0.7072019577026367,83330106
15-Sep-2020 09:27:12.405,0.00795254111289978,1092,83330086,19300,-0.00651217345148325,-0.7069412469863892,0.707197904586792,83330107
15-Sep-2020 09:27:13.405,0.007927250117063522,1092,83330086,19300,-0.00648950319737196,-0.7069337368011475,0.7072060108184814,83330108
15-Sep-2020 09:27:14.405,0.007896725088357925,1092,83330086,19300,-0.006464759819209576,-0.7069315910339355,0.7072087526321411,83330109
15-Sep-2020 09:27:15.405,0.007871778681874275,1092,83330086,19300,-0.006440226919949055,-0.706940770149231,0.7072000503540039,83330110
15-Sep-2020 09:27:16.405,0.007841909304261208,1092,83330086,19300,-0.0064162397757172585,-0.7069418430328369,0.7071994543075562,83330111
15-Sep-2020 09:27:17.405,0.007816314697265625,1092,83330086,19300,-0.006393560208380222,-0.7069296836853027,0.7072122097015381,83330112
15-Sep-2020 09:27:18.405,0.0077837081626057625,1092,83330086,19300,-0.0063640521839261055,-0.7069337368011475,0.7072088718414307,83330113
15-Sep-2020 09:27:19.405,0.007760607637465,1092,83330086,19300,-0.0063314978033304214,-0.7069416046142578,0.707201361656189,83330114
15-Sep-2020 09:27:20.405,0.0077380407601594925,1092,83330086,19300,-0.006306556053459644,-0.7069402933120728,0.7072031497955322,83330115
15-Sep-2020 09:27:21.405,0.0077128177508711815,1092,83330086,19300,-0.006280195899307728,-0.7069321870803833,0.7072118520736694,83330116
15-Sep-2020 09:27:22.405,0.007688727229833603,1092,83330118,19306,-0.0062549663707613945,-0.7069346904754639,0.7072097063064575,83330117
15-Sep-2020 09:27:23.405,0.007669083774089813,1092,83330118,19306,-0.006229395046830177,-0.7069454193115234,0.7071995735168457,83330118
15-Sep-2020 09:27:24.405,0.0076420726254582405,1092,83330118,19306,-0.0062018586322665215,-0.7069400548934937,0.7072055339813232,83330119
15-Sep-2020 09:27:25.405,0.007614630274474621,1092,83330118,19306,-0.00618324987590313,-0.706933856010437,0.7072123289108276,83330120
15-Sep-2020 09:27:26.405,0.007583352737128735,1092,83330118,19306,-0.006158159114420414,-0.7069383859634399,0.7072082757949829,83330121
15-Sep-2020 09:27:27.405,0.007558833807706833,1092,83330118,19306,-0.0061355698853731155,-0.7069461345672607,0.7072005271911621,83330122
15-Sep-2020 09:27:28.405,0.007530510425567627,1124,83330118,19306,-0.006109250709414482,-0.7069389820098877,0.7072081565856934,83330123
15-Sep-2020 09:27:29.405,0.007498703896999359,1124,83330118,19306,-0.006080923601984978,-0.7069318294525146,0.7072160243988037,83330124
15-Sep-2020 09:27:30.405,0.0074774157255887985,1124,83330118,19306,-0.00605448242276907,-0.7069393396377563,0.7072092294692993,83330125
15-Sep-2020 09:27:31.405,0.007456017658114433,1124,83330118,19306,-0.006024127826094627,-0.7069448232650757,0.7072039842605591,83330126
15-Sep-2020 09:27:32.405,0.007431154139339924,1124,83330118,19306,-0.0059923650696873665,-0.7069365978240967,0.7072129249572754,83330127
15-Sep-2020 09:27:33.405,0.007406818680465221,1124,83330118,19306,-0.00597499031573534,-0.7069339752197266,0.7072160243988037,83330128
15-Sep-2020 09:27:34.405,0.007382359355688095,1124,83330118,19306,-0.005948861129581928,-0.7069412469863892,0.7072089910507202,83330129
15-Sep-2020 09:27:35.405,0.007358686998486519,1124,83330118,19306,-0.005922802723944187,-0.7069456577301025,0.707205057144165,83330130
15-Sep-2020 09:27:36.405,0.007328649051487446,1124,83330118,19306,-0.0059019410982728004,-0.7069379091262817,0.7072134017944336,83330131
15-Sep-2020 09:27:37.405,0.007297365926206112,1124,83330118,19306,-0.005878797732293606,-0.706936240196228,0.7072156667709351,83330132
15-Sep-2020 09:27:38.405,0.007271112874150276,1124,83330118,19306,-0.005853007547557354,-0.7069457769393921,0.7072066068649292,83330133
15-Sep-2020 09:27:39.405,0.007251255214214325,1124,83330118,19306,-0.0058251917362213135,-0.7069476842880249,0.707205057144165,83330134
15-Sep-2020 09:27:40.405,0.007220445200800896,1124,83330118,19306,-0.005799189209938049,-0.7069401741027832,0.7072131633758545,83330135
15-Sep-2020 09:27:41.405,0.007193955592811108,1124,83330118,19306,-0.00577057059854269,-0.7069399356842041,0.7072139978408813,83330136
15-Sep-2020 09:27:42.405,0.007173369638621807,1124,83330118,19306,-0.005738944746553898,-0.7069457769393921,0.7072083950042725,83330137
15-Sep-2020 09:27:43.405,0.007152272388339043,1124,83330118,19306,-0.005714464001357555,-0.7069445848464966,0.7072100639343262,83330138
15-Sep-2020 09:27:44.405,0.007119402289390564,1124,83330118,19306,-0.005690140649676323,-0.7069367170333862,0.7072182893753052,83330139
15-Sep-2020 09:27:45.405,0.007094545289874077,1124,83330118,19306,-0.005672218278050423,-0.706939697265625,0.7072156667709351,83330140
15-Sep-2020 09:27:46.405,0.0070704128593206406,1124,83330118,19306,-0.005642056465148926,-0.706945538520813,0.7072105407714844,83330141
15-Sep-2020 09:27:47.405,0.007043982855975628,1124,83330118,19306,-0.005618736147880554,-0.706943154335022,0.707213282585144,83330142
15-Sep-2020 09:27:48.405,0.007012618705630302,1124,83330118,19306,-0.005595809780061245,-0.7069376707077026,0.7072193622589111,83330143
15-Sep-2020 09:27:49.405,0.00698954239487648,1124,83330118,19306,-0.005571418441832066,-0.7069413661956787,0.7072161436080933,83330144
15-Sep-2020 09:27:50.405,0.006968531757593155,1124,83330118,19306,-0.005539531819522381,-0.7069499492645264,0.7072080373764038,83330145
15-Sep-2020 09:27:51.405,0.006942594423890114,1124,83330118,19306,-0.005510277114808559,-0.7069457769393921,0.7072126865386963,83330146
15-Sep-2020 09:27:52.405,0.0069104935973882675,1124,83330118,19306,-0.005484403111040592,-0.7069410085678101,0.7072180509567261,83330147
15-Sep-2020 09:27:53.405,0.00688982754945755,1124,83330118,19306,-0.00545515026897192,-0.706945538520813,0.7072136402130127,83330148
15-Sep-2020 09:27:54.405,0.006869930773973465,1124,83330150,19306,-0.005432573147118092,-0.7069514989852905,0.7072081565856934,83330149
15-Sep-2020 09:27:55.405,0.006839084438979626,1124,83330150,19306,-0.005409521982073784,-0.7069451808929443,0.7072150707244873,83330150
15-Sep-2020 09:27:56.405,0.00680531095713377,1124,83330150,19306,-0.00538657046854496,-0.7069401741027832,0.7072203159332275,83330151
15-Sep-2020 09:27:57.405,0.006783000193536282,1124,83330150,19306,-0.005365236662328243,-0.7069460153579712,0.7072149515151978,83330152
15-Sep-2020 09:27:58.405,0.006760327145457268,1124,83330150,19306,-0.005335649475455284,-0.7069512605667114,0.7072103023529053,83330153
15-Sep-2020 09:27:59.405,0.006730835884809494,1124,83330150,19306,-0.005314147099852562,-0.7069451808929443,0.7072163820266724,83330154
15-Sep-2020 09:28:00.405,0.006705022417008877,1156,83330150,19306,-0.0052885981276631355,-0.7069427967071533,0.7072194814682007,83330155
15-Sep-2020 09:28:01.405,0.006685858592391014,1156,83330150,19306,-0.0052578262984752655,-0.7069495916366577,0.7072130441665649,83330156
15-Sep-2020 09:28:02.405,0.006661977618932724,1156,83330150,19306,-0.005225871689617634,-0.7069523334503174,0.7072107791900635,83330157
15-Sep-2020 09:28:03.405,0.006633864715695381,1156,83330150,19306,-0.005198565311729908,-0.706944465637207,0.707219123840332,83330158
15-Sep-2020 09:28:04.405,0.006604475900530815,1156,83330150,19306,-0.005176804959774017,-0.7069432735443115,0.7072209119796753,83330159
15-Sep-2020 09:28:05.405,0.006582603789865971,1156,83330150,19306,-0.00514944177120924,-0.7069482803344727,0.7072161436080933,83330160
15-Sep-2020 09:28:06.405,0.006555706262588501,1156,83330150,19306,-0.005127564072608948,-0.706950306892395,0.70721435546875,83330161
15-Sep-2020 09:28:07.405,0.006524179130792618,1156,83330150,19306,-0.005107153207063675,-0.7069450616836548,0.707220196723938,83330162
15-Sep-2020 09:28:08.405,0.006496204063296318,1156,83330150,19306,-0.005080396309494972,-0.7069462537765503,0.7072193622589111,83330163
15-Sep-2020 09:28:09.405,0.006475113332271576,1156,83330150,19306,-0.005052574910223484,-0.7069517374038696,0.7072142362594604,83330164
15-Sep-2020 09:28:10.405,0.006451861001551151,1156,83330150,19306,-0.005027013830840588,-0.7069529294967651,0.7072134017944336,83330165
15-Sep-2020 09:28:11.405,0.006420929916203022,1156,83330150,19306,-0.004999102093279362,-0.7069447040557861,0.7072222232818604,83330166
15-Sep-2020 09:28:12.405,0.00640060193836689,1156,83330150,19306,-0.004972757771611214,-0.7069464921951294,0.7072207927703857,83330167
15-Sep-2020 09:28:13.405,0.006377892568707466,1156,83330150,19306,-0.004944097250699997,-0.7069528102874756,0.7072149515151978,83330168
15-Sep-2020 09:28:14.405,0.006347961723804474,1156,83330150,19306,-0.004916636273264885,-0.7069512605667114,0.7072169780731201,83330169
15-Sep-2020 09:28:15.405,0.00631769560277462,1156,83330150,19306,-0.004895992577075958,-0.706945538520813,0.7072232961654663,83330170
15-Sep-2020 09:28:16.405,0.006291580386459827,1156,83330150,19306,-0.004867495037615299,-0.706946849822998,0.7072224617004395,83330171
15-Sep-2020 09:28:17.405,0.006269413977861404,1156,83330150,19306,-0.004844467155635357,-0.7069557905197144,0.7072137594223022,83330172
15-Sep-2020 09:28:18.405,0.006240051239728928,1156,83330150,19306,-0.004821859300136566,-0.706952691078186,0.7072170972824097,83330173
15-Sep-2020 09:28:19.406,0.006211382336914539,1156,83330150,19306,-0.004796375520527363,-0.706946849822998,0.7072235345840454,83330174
15-Sep-2020 09:28:20.406,0.00619109719991684,1156,83330150,19306,-0.004768378101289272,-0.7069500684738159,0.7072205543518066,83330175
15-Sep-2020 09:28:21.406,0.006168532185256481,1156,83330150,19306,-0.004736956208944321,-0.7069541215896606,0.7072170972824097,83330176
15-Sep-2020 09:28:22.406,0.006142397411167622,1156,83330150,19306,-0.004714103415608406,-0.7069505453109741,0.7072210311889648,83330177
15-Sep-2020 09:28:23.406,0.0061136893928050995,1156,83330150,19306,-0.004688983783125877,-0.7069458961486816,0.7072261571884155,83330178
15-Sep-2020 09:28:24.406,0.0060915257781744,1156,83330150,19306,-0.004659281112253666,-0.7069499492645264,0.707222580909729,83330179
15-Sep-2020 09:28:25.406,0.00606659147888422,1156,83330150,19306,-0.004636663012206554,-0.7069551944732666,0.7072175741195679,83330180
15-Sep-2020 09:28:26.406,0.00603658240288496,1156,83330182,19306,-0.004613964818418026,-0.7069501876831055,0.707222580909729,83330181
15-Sep-2020 09:28:27.406,0.006005751900374889,1156,83330182,19306,-0.004589607939124107,-0.7069481611251831,0.7072254419326782,83330182
15-Sep-2020 09:28:28.406,0.005980703979730606,1156,83330182,19306,-0.004561450332403183,-0.7069554328918457,0.7072182893753052,83330183
15-Sep-2020 09:28:29.406,0.005957533605396748,1156,83330182,19306,-0.004537242464721203,-0.70695960521698,0.7072144746780396,83330184
15-Sep-2020 09:28:30.406,0.005928726866841316,1156,83330182,19306,-0.004509245976805687,-0.7069538831710815,0.7072206735610962,83330185
15-Sep-2020 09:28:31.406,0.005903157405555248,1156,83330182,19306,-0.004480852745473385,-0.7069492340087891,0.7072257995605469,83330186
15-Sep-2020 09:28:32.406,0.005885922349989414,1188,83330182,19306,-0.004456361755728722,-0.706954836845398,0.7072206735610962,83330187
15-Sep-2020 09:28:33.406,0.005859897471964359,1188,83330182,19306,-0.0044288430362939835,-0.7069559097290039,0.7072199583053589,83330188
15-Sep-2020 09:28:34.406,0.005831591784954071,1188,83330182,19306,-0.004403277300298214,-0.7069487571716309,0.707227349281311,83330189
15-Sep-2020 09:28:35.406,0.00580709520727396,1188,83330182,19306,-0.004379093647003174,-0.7069483995437622,0.7072280645370483,83330190
15-Sep-2020 09:28:36.406,0.005782139487564564,1188,83330182,19306,-0.004351768642663956,-0.7069554328918457,0.7072213888168335,83330191
15-Sep-2020 09:28:37.406,0.005752251483500004,1188,83330182,19306,-0.004330440424382687,-0.7069553136825562,0.7072219848632812,83330192
15-Sep-2020 09:28:38.406,0.005717518739402294,1188,83330182,19306,-0.004301566630601883,-0.7069511413574219,0.7072267532348633,83330193
15-Sep-2020 09:28:39.406,0.005695155821740627,1188,83330182,19306,-0.004277883097529411,-0.7069536447525024,0.7072246074676514,83330194
15-Sep-2020 09:28:40.406,0.00567438080906868,1188,83330182,19306,-0.004250551573932171,-0.7069591283798218,0.7072193622589111,83330195
15-Sep-2020 09:28:41.406,0.005651592276990414,1188,83330182,19306,-0.004223107360303402,-0.7069582939147949,0.7072200775146484,83330196
15-Sep-2020 09:28:42.406,0.005623276345431805,1188,83330182,19306,-0.004196763038635254,-0.7069514989852905,0.7072274684906006,83330197
15-Sep-2020 09:28:43.406,0.005601611919701099,1188,83330182,19306,-0.0041710203513503075,-0.7069535255432129,0.7072257995605469,83330198
15-Sep-2020 09:28:44.406,0.00557672418653965,1188,83330182,19306,-0.004143977537751198,-0.7069599628448486,0.7072197198867798,83330199
15-Sep-2020 09:28:45.406,0.005550782196223736,1188,83330182,19306,-0.004124065861105919,-0.7069545984268188,0.7072254419326782,83330200
15-Sep-2020 09:28:46.406,0.005518462508916855,1188,83330182,19306,-0.00409796554595232,-0.7069506645202637,0.7072296142578125,83330201
15-Sep-2020 09:28:47.406,0.005493395030498505,1188,83330182,19306,-0.004073069430887699,-0.7069538831710815,0.7072268724441528,83330202
15-Sep-2020 09:28:48.406,0.0054682837799191475,1188,83330182,19306,-0.00404808484017849,-0.7069606781005859,0.7072204351425171,83330203
15-Sep-2020 09:28:49.406,0.005443274043500423,1188,83330182,19306,-0.004021958447992802,-0.7069574594497681,0.7072241306304932,83330204
15-Sep-2020 09:28:50.406,0.005414583720266819,1188,83330182,19306,-0.0039957184344530106,-0.7069517374038696,0.7072300910949707,83330205
15-Sep-2020 09:28:51.406,0.005392659455537796,1188,83330182,19306,-0.0039630187675356865,-0.7069569826126099,0.7072252035140991,83330206
15-Sep-2020 09:28:52.406,0.005371865816414356,1188,83330182,19306,-0.00393970962613821,-0.7069591283798218,0.707223653793335,83330207
15-Sep-2020 09:28:53.406,0.005344940349459648,1188,83330182,19306,-0.0039148712530732155,-0.7069554328918457,0.7072275876998901,83330208
15-Sep-2020 09:28:54.406,0.005315016023814678,1188,83330182,19306,-0.0038857064209878445,-0.7069531679153442,0.7072299718856812,83330209
15-Sep-2020 09:28:55.406,0.005293409340083599,1188,83330182,19306,-0.0038661733269691467,-0.7069578170776367,0.7072256803512573,83330210
15-Sep-2020 09:28:56.406,0.00526672787964344,1188,83330182,19306,-0.0038379020988941193,-0.7069579362869263,0.7072259187698364,83330211
15-Sep-2020 09:28:57.406,0.0052374135702848434,1188,83330182,19306,-0.0038198260590434074,-0.7069536447525024,0.7072304487228394,83330212
15-Sep-2020 09:28:58.406,0.005214163102209568,1188,83330214,19306,-0.003795007709413767,-0.7069523334503174,0.7072321176528931,83330213
15-Sep-2020 09:28:59.406,0.005190758034586906,1188,83330214,19306,-0.0037681544199585915,-0.7069563865661621,0.707228422164917,83330214
15-Sep-2020 09:29:00.406,0.005167270079255104,1188,83330214,19306,-0.0037424559704959393,-0.7069587707519531,0.7072261571884155,83330215
15-Sep-2020 09:29:01.406,0.005135727114975452,1188,83330214,19306,-0.003709204029291868,-0.7069522142410278,0.707233190536499,83330216
15-Sep-2020 09:29:02.406,0.0051107583567500114,1188,83330214,19306,-0.0036808461882174015,-0.7069516181945801,0.707234263420105,83330217
15-Sep-2020 09:29:03.406,0.0050913067534565926,1188,83330214,19306,-0.003651566803455353,-0.7069575786590576,0.707228422164917,83330218
15-Sep-2020 09:29:04.406,0.005065479315817356,1220,83330214,19306,-0.003627413883805275,-0.7069597244262695,0.7072266340255737,83330219
15-Sep-2020 09:29:05.406,0.005035724490880966,1220,83330214,19306,-0.0036026914604008198,-0.7069530487060547,0.7072335481643677,83330220
15-Sep-2020 09:29:06.406,0.00500931590795517,1220,83330214,19306,-0.0035788286477327347,-0.7069547176361084,0.7072324752807617,83330221
15-Sep-2020 09:29:07.406,0.004986436106264591,1220,83330214,19306,-0.0035564079880714417,-0.70695960521698,0.707227349281311,83330222
15-Sep-2020 09:29:08.406,0.004958566278219223,1220,83330214,19306,-0.003530640620738268,-0.7069582939147949,0.7072291374206543,83330223
15-Sep-2020 09:29:09.406,0.004929620772600174,1220,83330214,19306,-0.0035101640969514847,-0.7069541215896606,0.7072335481643677,83330224
15-Sep-2020 09:29:10.406,0.004908982664346695,1220,83330214,19306,-0.0034815259277820587,-0.7069553136825562,0.7072330713272095,83330225
15-Sep-2020 09:29:11.406,0.004889673553407192,1220,83330214,19306,-0.00345444492995739,-0.7069581747055054,0.7072304487228394,83330226
15-Sep-2020 09:29:12.406,0.004858441650867462,1220,83330214,19306,-0.003422367852181196,-0.7069569826126099,0.7072321176528931,83330227
15-Sep-2020 09:29:13.406,0.0048329029232263565,1220,83330214,19306,-0.003394446801394224,-0.7069532871246338,0.7072359323501587,83330228
15-Sep-2020 09:29:14.406,0.004806039854884148,1220,83330214,19306,-0.0033655264414846897,-0.7069556713104248,0.7072337865829468,83330229
15-Sep-2020 09:29:15.406,0.004780753515660763,1220,83330214,19306,-0.003341962117701769,-0.7069576978683472,0.7072323560714722,83330230
15-Sep-2020 09:29:16.406,0.00474904291331768,1220,83330214,19306,-0.0033203396014869213,-0.7069556713104248,0.7072343826293945,83330231
15-Sep-2020 09:29:17.406,0.004724077880382538,1220,83330214,19306,-0.0033004055730998516,-0.7069540023803711,0.7072365283966064,83330232
15-Sep-2020 09:29:18.406,0.004701890051364899,1220,83330214,19306,-0.0032731243409216404,-0.7069554328918457,0.7072350978851318,83330233
15-Sep-2020 09:29:19.406,0.004679689183831215,1220,83330214,19306,-0.0032524350099265575,-0.706958532333374,0.7072322368621826,83330234
15-Sep-2020 09:29:20.406,0.0046506766229867935,1220,83330214,19306,-0.003223028965294361,-0.7069567441940308,0.7072343826293945,83330235
15-Sep-2020 09:29:21.406,0.00462680496275425,1220,83330214,19306,-0.003196482080966234,-0.7069542407989502,0.7072372436523438,83330236
15-Sep-2020 09:29:22.406,0.004605124704539776,1220,83330214,19306,-0.003165947739034891,-0.7069560289382935,0.7072358131408691,83330237
15-Sep-2020 09:29:23.406,0.004578023217618465,1220,83330214,19306,-0.003139061387628317,-0.7069575786590576,0.7072346210479736,83330238
15-Sep-2020 09:29:24.406,0.004546960815787315,1220,83330214,19306,-0.0031110085546970367,-0.7069556713104248,0.7072368860244751,83330239
15-Sep-2020 09:29:25.406,0.004522421397268772,1220,83330214,19306,-0.003086353186517954,-0.7069540023803711,0.7072385549545288,83330240
15-Sep-2020 09:29:26.406,0.004499124363064766,1220,83330214,19306,-0.0030646147206425667,-0.7069568634033203,0.7072361707687378,83330241
15-Sep-2020 09:29:27.406,0.004469729959964752,1220,83330214,19306,-0.003039139788597822,-0.7069580554962158,0.7072350978851318,83330242
15-Sep-2020 09:29:28.406,0.004441294819116592,1220,83330214,19306,-0.003017172683030367,-0.7069554328918457,0.7072381973266602,83330243
15-Sep-2020 09:29:29.406,0.0044189803302288055,1220,83330214,19306,-0.0029926379211246967,-0.7069532871246338,0.7072404623031616,83330244
15-Sep-2020 09:29:30.406,0.004402644000947475,1220,83330246,19300,-0.002964551094919443,-0.706955075263977,0.7072391510009766,83330245
15-Sep-2020 09:29:31.406,0.0043695587664842606,1220,83330246,19300,-0.0029353993013501167,-0.7069573402404785,0.7072371244430542,83330246
15-Sep-2020 09:29:32.406,0.004339856095612049,1220,83330246,19300,-0.0029075308702886105,-0.7069553136825562,0.7072391510009766,83330247
15-Sep-2020 09:29:33.406,0.0043204594403505325,1220,83330246,19300,-0.002881835214793682,-0.706955075263977,0.7072395086288452,83330248
15-Sep-2020 09:29:34.406,0.004293440841138363,1220,83330246,19300,-0.0028526587411761284,-0.7069575786590576,0.7072374820709229,83330249
15-Sep-2020 09:29:35.406,0.004265414550900459,1220,83330246,19300,-0.002828617114573717,-0.7069573402404785,0.7072378396987915,83330250
15-Sep-2020 09:29:36.406,0.004243199713528156,1252,83330246,19300,-0.002811925485730171,-0.7069519758224487,0.7072434425354004,83330251
15-Sep-2020 09:29:37.406,0.004218206740915775,1252,83330246,19300,-0.0027859918773174286,-0.7069501876831055,0.7072454690933228,83330252
15-Sep-2020 09:29:38.406,0.004188325256109238,1252,83330246,19300,-0.0027593555860221386,-0.7069531679153442,0.7072427272796631,83330253
15-Sep-2020 09:29:39.406,0.004163449630141258,1252,83330246,19300,-0.0027361675165593624,-0.7069528102874756,0.7072433233261108,83330254
15-Sep-2020 09:29:40.406,0.004126985557377338,1252,83330246,19300,-0.0027060885913670063,-0.7069519758224487,0.7072446346282959,83330255
15-Sep-2020 09:29:41.406,0.004111870191991329,1252,83330246,19300,-0.002679477445781231,-0.7069500684738159,0.7072468996047974,83330256
15-Sep-2020 09:29:42.406,0.004089799709618092,1252,83330246,19300,-0.0026518679223954678,-0.7069538831710815,0.7072432041168213,83330257
15-Sep-2020 09:29:43.406,0.004061996005475521,1252,83330246,19300,-0.0026239599101245403,-0.7069530487060547,0.7072440385818481,83330258
15-Sep-2020 09:29:44.406,0.00403415784239769,1252,83330246,19300,-0.0025950935669243336,-0.7069514989852905,0.707245945930481,83330259
15-Sep-2020 09:29:45.406,0.004008078016340733,1252,83330246,19300,-0.0025693243369460106,-0.7069507837295532,0.7072468996047974,83330260
15-Sep-2020 09:29:46.406,0.003981149755418301,1252,83330246,19300,-0.002548334188759327,-0.7069532871246338,0.707244873046875,83330261
15-Sep-2020 09:29:47.406,0.003952991217374802,1252,83330246,19300,-0.002526638563722372,-0.7069516181945801,0.7072465419769287,83330262
15-Sep-2020 09:29:48.406,0.0039236415177583694,1252,83330246,19300,-0.0025012465193867683,-0.7069481611251831,0.7072502374649048,83330263
15-Sep-2020 09:29:49.406,0.0038995430804789066,1252,83330246,19300,-0.002473339904099703,-0.7069478034973145,0.7072509527206421,83330264
15-Sep-2020 09:29:50.406,0.0038741491734981537,1252,83330246,19300,-0.002448037266731262,-0.7069519758224487,0.7072470188140869,83330265
15-Sep-2020 09:29:51.406,0.0038488744758069515,1252,83330246,19300,-0.00242007989436388,-0.7069529294967651,0.7072465419769287,83330266
15-Sep-2020 09:29:52.406,0.0038266777992248535,1252,83330246,19300,-0.0023931926116347313,-0.7069486379623413,0.7072508335113525,83330267
15-Sep-2020 09:29:53.406,0.0037953685969114304,1252,83330246,19300,-0.002360039856284857,-0.7069524526596069,0.707247257232666,83330268
15-Sep-2020 09:29:54.406,0.0037756413221359253,1252,83330246,19300,-0.002339355181902647,-0.7069551944732666,0.7072446346282959,83330269
15-Sep-2020 09:29:55.406,0.0037486935034394264,1252,83330246,19300,-0.002318428363651037,-0.7069524526596069,0.7072473764419556,83330270
15-Sep-2020 09:29:56.406,0.0037243757396936417,1252,83330246,19300,-0.0022899294272065163,-0.7069507837295532,0.7072495222091675,83330271
15-Sep-2020 09:29:57.406,0.003692351747304201,1252,83330246,19300,-0.0022622067481279373,-0.7069514989852905,0.7072491645812988,83330272
15-Sep-2020 09:29:58.406,0.0036657536402344704,1252,83330246,19300,-0.0022400515154004097,-0.7069532871246338,0.7072477340698242,83330273
15-Sep-2020 09:29:59.406,0.0036395122297108173,1252,83330246,19300,-0.002210807055234909,-0.7069512605667114,0.707249641418457,83330274
15-Sep-2020 09:30:00.406,0.003609768580645323,1252,83330246,19300,-0.002183144446462393,-0.7069498300552368,0.7072515487670898,83330275
15-Sep-2020 09:30:01.406,0.003586165141314268,1252,83330246,19300,-0.0021590259857475758,-0.7069547176361084,0.7072468996047974,83330276
15-Sep-2020 09:30:02.406,0.003563745878636837,1252,83330278,19306,-0.002133138943463564,-0.7069530487060547,0.707248330116272,83330277
15-Sep-2020 09:30:03.406,0.003539014607667923,1252,83330278,19306,-0.002105691470205784,-0.7069540023803711,0.7072479724884033,83330278
15-Sep-2020 09:30:04.406,0.0035111866891384125,1252,83330278,19306,-0.0020779608748853207,-0.7069540023803711,0.7072482109069824,83330279
15-Sep-2020 09:30:05.406,0.003486952744424343,1252,83330278,19306,-0.002056306693702936,-0.7069544792175293,0.7072479724884033,83330280
15-Sep-2020 09:30:06.406,0.003462056163698435,1252,83330278,19306,-0.002031455747783184,-0.7069536447525024,0.7072488069534302,83330281
15-Sep-2020 09:30:07.406,0.0034332494251430035,1252,83330278,19306,-0.0020048189908266068,-0.7069505453109741,0.707252025604248,83330282
15-Sep-2020 09:30:08.406,0.0034073805436491966,1284,83330278,19306,-0.001982698682695627,-0.7069507837295532,0.7072519063949585,83330283
15-Sep-2020 09:30:09.406,0.003383196424692869,1284,83330278,19306,-0.001960017252713442,-0.7069528102874756,0.7072501182556152,83330284
15-Sep-2020 09:30:10.406,0.003354880027472973,1284,83330278,19306,-0.0019312966614961624,-0.706954836845398,0.707248330116272,83330285
15-Sep-2020 09:30:11.406,0.003329990431666374,1284,83330278,19306,-0.0019059015903621912,-0.7069563865661621,0.7072468996047974,83330286
15-Sep-2020 09:30:12.406,0.003309541381895542,1284,83330278,19306,-0.001878590788692236,-0.7069556713104248,0.7072478532791138,83330287
15-Sep-2020 09:30:13.406,0.003277119714766741,1284,83330278,19306,-0.0018461467698216438,-0.7069593667984009,0.7072443962097168,83330288
15-Sep-2020 09:30:14.406,0.0032605649903416634,1284,83330278,19306,-0.0018248290289193392,-0.7069580554962158,0.707245945930481,83330289
15-Sep-2020 09:30:15.406,0.0032319016754627228,1284,83330278,19306,-0.0018001676071435213,-0.7069544792175293,0.7072497606277466,83330290
15-Sep-2020 09:30:16.406,0.003205344546586275,1284,83330278,19306,-0.0017753834836184978,-0.7069542407989502,0.7072499990463257,83330291
15-Sep-2020 09:30:17.406,0.0031764996238052845,1284,83330278,19306,-0.0017497586086392403,-0.7069545984268188,0.7072499990463257,83330292
15-Sep-2020 09:30:18.406,0.0031484151259064674,1284,83330278,19306,-0.0017279365565627813,-0.7069579362869263,0.7072467803955078,83330293
15-Sep-2020 09:30:19.406,0.003124229609966278,1284,83330278,19306,-0.0017013258766382933,-0.7069569826126099,0.7072478532791138,83330294
15-Sep-2020 09:30:20.406,0.0031004222109913826,1284,83330278,19306,-0.001674574799835682,-0.7069557905197144,0.7072494029998779,83330295
15-Sep-2020 09:30:21.406,0.003074964974075556,1284,83330278,19306,-0.0016457880847156048,-0.7069574594497681,0.7072477340698242,83330296
15-Sep-2020 09:30:22.406,0.0030539100989699364,1284,83330278,19306,-0.0016194062773138285,-0.706960916519165,0.7072447538375854,83330297
15-Sep-2020 09:30:23.406,0.003027016296982765,1284,83330278,19306,-0.0015920556616038084,-0.7069600820541382,0.7072454690933228,83330298
15-Sep-2020 09:30:24.406,0.0030023870058357716,1284,83330278,19306,-0.00156862149015069,-0.7069591283798218,0.7072466611862183,83330299
15-Sep-2020 09:30:25.406,0.0029737851582467556,1284,83330278,19306,-0.0015426520258188248,-0.7069588899612427,0.7072471380233765,83330300
15-Sep-2020 09:30:26.406,0.002943333238363266,1284,83330278,19306,-0.0015185701195150614,-0.7069598436355591,0.7072464227676392,83330301
15-Sep-2020 09:30:27.406,0.0029183179140090942,1284,83330278,19306,-0.001496446318924427,-0.7069591283798218,0.707247257232666,83330302
15-Sep-2020 09:30:28.406,0.002892586402595043,1284,83330278,19306,-0.0014705508947372437,-0.7069556713104248,0.7072508335113525,83330303
15-Sep-2020 09:30:29.406,0.0028649773448705673,1284,83330278,19306,-0.0014408945571631193,-0.7069580554962158,0.7072488069534302,83330304
15-Sep-2020 09:30:30.406,0.0028388025239109993,1284,83330278,19306,-0.001414402388036251,-0.7069597244262695,0.7072468996047974,83330305
15-Sep-2020 09:30:31.406,0.0028149220161139965,1284,83330278,19306,-0.0013883293140679598,-0.7069581747055054,0.7072485685348511,83330306
15-Sep-2020 09:30:32.406,0.0027956808917224407,1284,83330278,19306,-0.0013628241140395403,-0.7069568634033203,0.7072498798370361,83330307
15-Sep-2020 09:30:33.406,0.0027638147585093975,1284,83330278,19306,-0.001334373839199543,-0.7069604396820068,0.7072467803955078,83330308
15-Sep-2020 09:30:34.406,0.002737483475357294,1284,83330310,19306,-0.0013081571087241173,-0.706961989402771,0.7072454690933228,83330309
15-Sep-2020 09:30:35.406,0.00270778127014637,1284,83330310,19306,-0.001281490083783865,-0.7069607973098755,0.7072466611862183,83330310
15-Sep-2020 09:30:36.406,0.002686973661184311,1284,83330310,19306,-0.0012603939976543188,-0.7069573402404785,0.7072503566741943,83330311
15-Sep-2020 09:30:37.406,0.0026600616984069347,1284,83330310,19306,-0.0012384732253849506,-0.7069607973098755,0.7072468996047974,83330312
15-Sep-2020 09:30:38.406,0.0026258700527250767,1284,83330310,19306,-0.0012096983846276999,-0.7069659233093262,0.7072421312332153,83330313
15-Sep-2020 09:30:39.406,0.0026088599115610123,1284,83330310,19306,-0.0011848302092403173,-0.706957221031189,0.7072509527206421,83330314
15-Sep-2020 09:30:40.406,0.0025803647004067898,1316,83330310,19306,-0.0011606612242758274,-0.7069578170776367,0.7072504758834839,83330315
15-Sep-2020 09:30:41.406,0.0025567379780113697,1316,83330310,19306,-0.0011354030575603247,-0.7069640159606934,0.7072440385818481,83330316
15-Sep-2020 09:30:42.406,0.0025328383781015873,1316,83330310,19306,-0.0011055301874876022,-0.7069629430770874,0.7072453498840332,83330317
15-Sep-2020 09:30:43.406,0.002509627491235733,1316,83330310,19306,-0.0010772929526865482,-0.7069566249847412,0.7072519063949585,83330318
15-Sep-2020 09:30:44.406,0.002479709219187498,1316,83330310,19306,-0.0010528652928769588,-0.7069592475891113,0.7072495222091675,83330319
15-Sep-2020 09:30:45.406,0.002452234271913767,1316,83330310,19306,-0.001023877877742052,-0.7069640159606934,0.7072449922561646,83330320
15-Sep-2020 09:30:46.406,0.0024266322143375874,1316,83330310,19306,-0.0010016860906034708,-0.7069617509841919,0.7072473764419556,83330321
15-Sep-2020 09:30:47.406,0.0024021449498832226,1316,83330310,19306,-9.77767864242196E-4,-0.7069562673568726,0.7072528600692749,83330322
15-Sep-2020 09:30:48.406,0.002374085132032633,1316,83330310,19306,-9.538447484374046E-4,-0.7069624662399292,0.7072467803955078,83330323
15-Sep-2020 09:30:49.406,0.002353031188249588,1316,83330310,19306,-9.251510491594672E-4,-0.7069697380065918,0.7072395086288452,83330324
15-Sep-2020 09:30:50.406,0.0023398157209157944,1316,83330310,19306,-8.974986849352717E-4,-0.7069637775421143,0.7072455883026123,83330325
15-Sep-2020 09:30:51.406,0.0023164753802120686,1316,83330310,19306,-8.770393906161189E-4,-0.70695960521698,0.7072498798370361,83330326
15-Sep-2020 09:30:52.406,0.002286049537360668,1316,83330310,19306,-8.565003518015146E-4,-0.7069672346115112,0.7072423696517944,83330327
15-Sep-2020 09:30:53.406,0.0022470117546617985,1316,83330310,19306,-8.384411921724677E-4,-0.7069710493087769,0.7072389125823975,83330328
15-Sep-2020 09:30:54.406,0.0022238153032958508,1316,83330310,19306,-8.073815843090415E-4,-0.7069607973098755,0.7072492837905884,83330329
15-Sep-2020 09:30:55.406,0.0021888460032641888,1316,83330310,19306,-7.804236374795437E-4,-0.7069560289382935,0.7072538137435913,83330330
15-Sep-2020 09:30:56.406,0.0021565486676990986,1316,83330310,19306,-7.519095670431852E-4,-0.7069696187973022,0.7072405815124512,83330331
15-Sep-2020 09:30:57.406,0.00214904872700572,1316,83330310,19306,-7.192774210125208E-4,-0.706971287727356,0.7072389125823975,83330332
15-Sep-2020 09:30:58.406,0.0021289722062647343,1316,83330310,19306,-6.865801988169551E-4,-0.7069634199142456,0.7072471380233765,83330333
15-Sep-2020 09:30:59.406,0.002104963641613722,1316,83330310,19306,-6.67660147882998E-4,-0.7069606781005859,0.7072497606277466,83330334
15-Sep-2020 09:31:00.406,0.0020800530910491943,1316,83330310,19306,-6.373500218614936E-4,-0.7069708108901978,0.7072397470474243,83330335
15-Sep-2020 09:31:01.406,0.0020518884994089603,1316,83330310,19306,-6.122251506894827E-4,-0.7069708108901978,0.7072396278381348,83330336
15-Sep-2020 09:31:02.406,0.0020223278552293777,1316,83330310,19306,-5.954408552497625E-4,-0.7069617509841919,0.7072489261627197,83330337
15-Sep-2020 09:31:03.406,0.00198619207367301,1316,83330310,19306,-5.748934345319867E-4,-0.7069615125656128,0.7072492837905884,83330338
15-Sep-2020 09:31:04.406,0.0019549536518752575,1316,83330310,19306,-5.465175490826368E-4,-0.7069704532623291,0.7072403430938721,83330339
15-Sep-2020 09:31:05.406,0.001930310856550932,1316,83330310,19306,-5.184215260669589E-4,-0.7069706916809082,0.7072402238845825,83330340
15-Sep-2020 09:31:06.406,0.0019075931049883366,1316,83330342,19306,-4.89331316202879E-4,-0.7069617509841919,0.7072494029998779,83330341
15-Sep-2020 09:31:07.406,0.0018827039748430252,1316,83330342,19306,-4.6139064943417907E-4,-0.7069636583328247,0.7072474956512451,83330342
15-Sep-2020 09:31:08.406,0.00186754553578794,1316,83330342,19306,-4.3154152808710933E-4,-0.7069740295410156,0.7072372436523438,83330343
15-Sep-2020 09:31:09.406,0.0018501006998121738,1316,83330342,19306,-4.0190923027694225E-4,-0.7069723606109619,0.7072387933731079,83330344
15-Sep-2020 09:31:10.406,0.0018184487707912922,1316,83330342,19306,-3.7825520848855376E-4,-0.7069635391235352,0.7072479724884033,83330345
15-Sep-2020 09:31:11.406,0.0017866571433842182,1316,83330342,19306,-3.6005646688863635E-4,-0.7069674730300903,0.7072440385818481,83330346
15-Sep-2020 09:31:12.406,0.0017624797765165567,1348,83330342,19306,-3.336698282510042E-4,-0.7069746255874634,0.7072368860244751,83330347
15-Sep-2020 09:31:13.406,0.0017278047744184732,1348,83330342,19306,-3.080720198340714E-4,-0.7069704532623291,0.7072412967681885,83330348
15-Sep-2020 09:31:14.406,0.001697635743767023,1348,83330342,19306,-2.8733385261148214E-4,-0.7069599628448486,0.7072516679763794,83330349
15-Sep-2020 09:31:15.406,0.0016728970222175121,1348,83330342,19306,-2.6271119713783264E-4,-0.7069652080535889,0.7072466611862183,83330350
15-Sep-2020 09:31:16.406,0.0016496123280376196,1348,83330342,19306,-2.2844952763989568E-4,-0.7069751024246216,0.7072370052337646,83330351
15-Sep-2020 09:31:17.406,0.0016277669928967953,1348,83330342,19306,-2.0312384003773332E-4,-0.7069700956344604,0.7072420120239258,83330352
15-Sep-2020 09:31:18.406,0.001606036676093936,1348,83330342,19306,-1.7059731180779636E-4,-0.7069607973098755,0.7072514295578003,83330353
15-Sep-2020 09:31:19.406,0.0015839876141399145,1348,83330342,19306,-1.4512514462694526E-4,-0.706969141960144,0.7072429656982422,83330354
15-Sep-2020 09:31:20.406,0.001560961827635765,1348,83330342,19306,-1.1381274089217186E-4,-0.7069743871688843,0.7072378396987915,83330355
15-Sep-2020 09:31:21.406,0.0015278155915439129,1348,83330342,19306,-8.92279640538618E-5,-0.7069703340530396,0.7072420120239258,83330356
15-Sep-2020 09:31:22.406,0.0015021262224763632,1348,83330342,19306,-7.179503154475242E-5,-0.706961989402771,0.7072503566741943,83330357
15-Sep-2020 09:31:23.406,0.0014685408677905798,1348,83330342,19306,-5.146709008840844E-5,-0.7069692611694336,0.7072432041168213,83330358
15-Sep-2020 09:31:24.406,0.0014317440800368786,1348,83330342,19306,-2.4791359464870766E-5,-0.706977128982544,0.7072353363037109,83330359
15-Sep-2020 09:31:25.406,0.0014120389241725206,1348,83330342,19306,-5.8412060752743855E-6,-0.7069648504257202,0.7072478532791138,83330360
15-Sep-2020 09:31:26.406,0.001384679228067398,1348,83330342,19306,2.1114978153491393E-5,-0.7069612741470337,0.7072515487670898,83330361
15-Sep-2020 09:31:27.406,0.001366078620776534,1348,83330342,19306,5.2416966354940087E-5,-0.7069714069366455,0.707241415977478,83330362
15-Sep-2020 09:31:28.406,0.0013489003758877516,1348,83330342,19306,8.240141323767602E-5,-0.7069747447967529,0.7072376012802124,83330363
15-Sep-2020 09:31:29.406,0.0013280604034662247,1348,83330342,19306,1.1047022417187691E-4,-0.7069664001464844,0.7072464227676392,83330364
15-Sep-2020 09:31:30.406,0.001302198739722371,1348,83330342,19306,1.3826185022480786E-4,-0.7069624662399292,0.7072501182556152,83330365
15-Sep-2020 09:31:31.406,0.001274777576327324,1348,83330342,19306,1.6270650667138398E-4,-0.7069698572158813,0.7072428464889526,83330366
15-Sep-2020 09:31:32.406,0.0012473182287067175,1348,83330342,19306,1.8519736477173865E-4,-0.7069720029830933,0.7072407007217407,83330367
15-Sep-2020 09:31:33.406,0.0012142541818320751,1348,83330342,19306,2.0425146794877946E-4,-0.706961989402771,0.7072505950927734,83330368
15-Sep-2020 09:31:34.406,0.0011744424700737,1348,83330342,19306,2.2825202904641628E-4,-0.7069622278213501,0.707250714302063,83330369
15-Sep-2020 09:31:35.406,0.0011596458498388529,1348,83330342,19306,2.5312352227047086E-4,-0.7069711685180664,0.7072415351867676,83330370
15-Sep-2020 09:31:36.406,0.0011370622087270021,1348,83330342,19306,2.796542248688638E-4,-0.7069708108901978,0.7072421312332153,83330371
15-Sep-2020 09:31:37.406,0.001115073449909687,1348,83330342,19306,3.0533841345459223E-4,-0.7069618701934814,0.7072510719299316,83330372
15-Sep-2020 09:31:38.406,0.0010947242844849825,1348,83330374,19306,3.3459276892244816E-4,-0.7069668769836426,0.7072461843490601,83330373
15-Sep-2020 09:31:39.406,0.0010751052759587765,1348,83330374,19306,3.6589050432667136E-4,-0.7069765329360962,0.7072364091873169,83330374
15-Sep-2020 09:31:40.406,0.0010442044585943222,1348,83330374,19306,3.940894966945052E-4,-0.7069733142852783,0.7072397470474243,83330375
15-Sep-2020 09:31:41.406,0.0010141432285308838,1348,83330374,19306,4.187643644399941E-4,-0.7069627046585083,0.7072501182556152,83330376
15-Sep-2020 09:31:42.406,9.827963076531887E-4,1348,83330374,19306,4.394936258904636E-4,-0.7069680690765381,0.707244873046875,83330377
15-Sep-2020 09:31:43.406,9.544811910018325E-4,1348,83330374,19306,4.631015472114086E-4,-0.7069752216339111,0.7072378396987915,83330378
15-Sep-2020 09:31:44.406,9.275822667405009E-4,1380,83330374,19306,4.8819975927472115E-4,-0.7069683074951172,0.7072447538375854,83330379
15-Sep-2020 09:31:45.406,8.996529504656792E-4,1380,83330374,19306,5.113257793709636E-4,-0.7069603204727173,0.7072528600692749,83330380
15-Sep-2020 09:31:46.406,8.765190141275525E-4,1380,83330374,19306,5.388336721807718E-4,-0.7069658041000366,0.7072473764419556,83330381
15-Sep-2020 09:31:47.406,8.57457285746932E-4,1380,83330374,19306,5.689028184860945E-4,-0.7069747447967529,0.7072383165359497,83330382
15-Sep-2020 09:31:48.406,8.364031091332436E-4,1380,83330374,19306,5.935822846367955E-4,-0.7069693803787231,0.707243800163269,83330383
15-Sep-2020 09:31:49.406,8.121284190565348E-4,1380,83330374,19306,6.242726230993867E-4,-0.7069610357284546,0.7072521448135376,83330384
15-Sep-2020 09:31:50.406,7.88013800047338E-4,1380,83330374,19306,6.50633592158556E-4,-0.7069731950759888,0.7072398662567139,83330385
15-Sep-2020 09:31:51.406,7.623626152053475E-4,1380,83330374,19306,6.760732503607869E-4,-0.7069796323776245,0.7072336673736572,83330386
15-Sep-2020 09:31:52.406,7.284419843927026E-4,1380,83330374,19306,7.056317990645766E-4,-0.7069683074951172,0.7072449922561646,83330387
15-Sep-2020 09:31:53.406,7.001290796324611E-4,1380,83330374,19306,7.238559192046523E-4,-0.7069627046585083,0.7072502374649048,83330388
15-Sep-2020 09:31:54.406,6.676845951005816E-4,1380,83330374,19306,7.446454837918282E-4,-0.7069745063781738,0.7072385549545288,83330389
15-Sep-2020 09:31:55.406,6.42321421764791E-4,1380,83330374,19306,7.709090132266283E-4,-0.7069770097732544,0.7072361707687378,83330390
15-Sep-2020 09:31:56.406,6.094350246712565E-4,1380,83330374,19306,7.993943290784955E-4,-0.7069648504257202,0.707248330116272,83330391
15-Sep-2020 09:31:57.406,5.846929270774126E-4,1380,83330374,19306,8.261497132480145E-4,-0.7069637775421143,0.7072494029998779,83330392
15-Sep-2020 09:31:58.406,5.750872660428286E-4,1380,83330374,19306,8.461232064291835E-4,-0.706974983215332,0.7072381973266602,83330393
15-Sep-2020 09:31:59.406,5.517407553270459E-4,1380,83330374,19306,8.829832077026367E-4,-0.7069764137268066,0.7072367668151855,83330394
15-Sep-2020 09:32:00.406,5.278552416712046E-4,1380,83330374,19306,9.110242826864123E-4,-0.7069623470306396,0.7072504758834839,83330395
15-Sep-2020 09:32:01.406,5.045647267252207E-4,1380,83330374,19306,9.347137529402971E-4,-0.7069634199142456,0.707249641418457,83330396
15-Sep-2020 09:32:02.406,4.750457010231912E-4,1380,83330374,19306,9.602339705452323E-4,-0.7069791555404663,0.7072339057922363,83330397
15-Sep-2020 09:32:03.406,4.435815499164164E-4,1380,83330374,19306,9.850310161709785E-4,-0.7069731950759888,0.7072397470474243,83330398
15-Sep-2020 09:32:04.406,4.132086178287864E-4,1380,83330374,19306,0.001006169244647026,-0.7069605588912964,0.7072525024414062,83330399
15-Sep-2020 09:32:05.406,3.7977774627506733E-4,1380,83330374,19306,0.0010264823213219643,-0.706966757774353,0.7072464227676392,83330400
15-Sep-2020 09:32:06.406,3.6600709427148104E-4,1380,83330374,19306,0.0010572441387921572,-0.7069804668426514,0.7072325944900513,83330401
15-Sep-2020 09:32:07.406,3.5418232437223196E-4,1380,83330374,19306,0.0010860464535653591,-0.7069740295410156,0.707239031791687,83330402
15-Sep-2020 09:32:08.406,3.303558914922178E-4,1380,83330374,19306,0.0011073204223066568,-0.7069629430770874,0.7072499990463257,83330403
15-Sep-2020 09:32:09.406,3.018265124410391E-4,1380,83330374,19306,0.0011328323744237423,-0.7069697380065918,0.7072432041168213,83330404
15-Sep-2020 09:32:10.406,2.724012010730803E-4,1380,83330406,19306,0.001151882577687502,-0.7069804668426514,0.7072325944900513,83330405
15-Sep-2020 09:32:11.406,2.3649606737308204E-4,1380,83330406,19306,0.0011781875509768724,-0.7069709300994873,0.7072420120239258,83330406
15-Sep-2020 09:32:12.406,2.0840443903580308E-4,1380,83330406,19306,0.0012016384862363338,-0.7069569826126099,0.7072559595108032,83330407
15-Sep-2020 09:32:13.406,1.8201273633167148E-4,1380,83330406,19306,0.0012271888554096222,-0.7069684267044067,0.7072442770004272,83330408
15-Sep-2020 09:32:14.406,1.6466554370708764E-4,1380,83330406,19306,0.001265151659026742,-0.7069791555404663,0.7072334289550781,83330409
15-Sep-2020 09:32:15.406,1.3770267833024263E-4,1380,83330406,19306,0.0012947246432304382,-0.7069687843322754,0.7072436809539795,83330410
15-Sep-2020 09:32:16.406,1.1506539885886014E-4,1412,83330406,19306,0.0013163716066628695,-0.7069606781005859,0.707251787185669,83330411
15-Sep-2020 09:32:17.406,9.349636093247682E-5,1412,83330406,19306,0.0013470840640366077,-0.7069731950759888,0.7072392702102661,83330412
15-Sep-2020 09:32:18.406,6.117769225966185E-5,1412,83330406,19306,0.0013765597250312567,-0.7069816589355469,0.7072306871414185,83330413
15-Sep-2020 09:32:19.406,3.5317752917762846E-5,1412,83330406,19306,0.0013960779178887606,-0.7069668769836426,0.7072454690933228,83330414
15-Sep-2020 09:32:20.406,2.5328490664833225E-6,1412,83330406,19306,0.0014157795812934637,-0.7069598436355591,0.7072527408599854,83330415
15-Sep-2020 09:32:21.406,2.2840042220195755E-5,1412,83330406,19306,-0.0014388975687325,0.7069731950759888,-0.7072393894195557,83330416
15-Sep-2020 09:32:22.406,4.7505556722171605E-5,1412,83330406,19306,-0.0014656728599220514,0.7069786787033081,-0.7072337865829468,83330417
15-Sep-2020 09:32:23.406,7.507870031986386E-5,1412,83330406,19306,-0.001490280032157898,0.7069646120071411,-0.7072477340698242,83330418
15-Sep-2020 09:32:24.406,9.989562386181206E-5,1412,83330406,19306,-0.0015186222735792398,0.70695960521698,-0.7072525024414062,83330419
15-Sep-2020 09:32:25.406,1.205373409902677E-4,1412,83330406,19306,-0.0015529997181147337,0.7069758176803589,-0.7072362899780273,83330420
15-Sep-2020 09:32:26.406,1.4055531937628984E-4,1412,83330406,19306,-0.0015827054157853127,0.7069780826568604,-0.7072340250015259,83330421
15-Sep-2020 09:32:27.406,1.7141486750915647E-4,1412,83330406,19306,-0.001609154511243105,0.7069610357284546,-0.7072508335113525,83330422
15-Sep-2020 09:32:28.406,1.9929857808165252E-4,1412,83330406,19306,-0.001635657623410225,0.7069615125656128,-0.7072504758834839,83330423
15-Sep-2020 09:32:29.406,2.2455956786870956E-4,1412,83330406,19306,-0.001662730472162366,0.7069768905639648,-0.7072349786758423,83330424
15-Sep-2020 09:32:30.406,2.508580219000578E-4,1412,83330406,19306,-0.0016845923382788897,0.7069758176803589,-0.7072360515594482,83330425
15-Sep-2020 09:32:31.406,2.816495834849775E-4,1412,83330406,19306,-0.0016995021142065525,0.7069615125656128,-0.7072499990463257,83330426
15-Sep-2020 09:32:32.406,3.0866486486047506E-4,1412,83330406,19306,-0.0017263484187424183,0.7069629430770874,-0.7072484493255615,83330427
15-Sep-2020 09:32:33.406,3.299444215372205E-4,1412,83330406,19306,-0.0017496380023658276,0.7069786787033081,-0.7072327136993408,83330428
15-Sep-2020 09:32:34.406,3.5469059366732836E-4,1412,83330406,19306,-0.0017747939564287663,0.7069737911224365,-0.7072376012802124,83330429
15-Sep-2020 09:32:35.406,3.8310198578983545E-4,1412,83330406,19306,-0.0018038020934909582,0.7069600820541382,-0.7072513103485107,83330430
15-Sep-2020 09:32:36.406,4.038050537928939E-4,1412,83330406,19306,-0.0018338472582399845,0.7069648504257202,-0.7072464227676392,83330431
15-Sep-2020 09:32:37.406,4.2808300349861383E-4,1412,83330406,19306,-0.0018671497236937284,0.706979513168335,-0.7072315216064453,83330432
15-Sep-2020 09:32:38.406,4.5618496369570494E-4,1412,83330406,19306,-0.0018961301539093256,0.7069730758666992,-0.707237958908081,83330433
15-Sep-2020 09:32:39.406,4.8244796926155686E-4,1412,83330406,19306,-0.0019158371724188328,0.7069602012634277,-0.707250714302063,83330434
15-Sep-2020 09:32:40.406,5.106005119159818E-4,1412,83330406,19306,-0.0019432178232818842,0.7069672346115112,-0.7072436809539795,83330435
15-Sep-2020 09:32:41.406,5.366306286305189E-4,1412,83330406,19306,-0.001965007744729519,0.7069793939590454,-0.7072315216064453,83330436
15-Sep-2020 09:32:42.406,5.649608792737126E-4,1412,83330438,19300,-0.0019860942848026752,0.7069683074951172,-0.7072426080703735,83330437
15-Sep-2020 09:32:43.406,5.920105613768101E-4,1412,83330438,19300,-0.002007733564823866,0.7069593667984009,-0.7072515487670898,83330438
15-Sep-2020 09:32:44.406,6.244756514206529E-4,1412,83330438,19300,-0.0020356089808046818,0.7069717645645142,-0.7072387933731079,83330439
15-Sep-2020 09:32:45.406,6.453265668824315E-4,1412,83330438,19300,-0.0020634145475924015,0.706981897354126,-0.7072286605834961,83330440
15-Sep-2020 09:32:46.406,6.663602543994784E-4,1412,83330438,19300,-0.0020925775170326233,0.7069689035415649,-0.707241415977478,83330441
15-Sep-2020 09:32:47.406,6.898840656504035E-4,1412,83330438,19300,-0.0021222876384854317,0.7069563865661621,-0.7072535753250122,83330442
15-Sep-2020 09:32:48.406,7.138695800676942E-4,1444,83330438,19300,-0.002153386827558279,0.7069714069366455,-0.7072386741638184,83330443
15-Sep-2020 09:32:49.406,7.411139085888863E-4,1444,83330438,19300,-0.0021820557303726673,0.7069768905639648,-0.7072330713272095,83330444
15-Sep-2020 09:32:50.406,7.662011776119471E-4,1444,83330438,19300,-0.00219812523573637,0.7069640159606934,-0.707245945930481,83330445
15-Sep-2020 09:32:51.406,8.016576757654548E-4,1444,83330438,19300,-0.002218675334006548,0.7069586515426636,-0.7072511911392212,83330446
15-Sep-2020 09:32:52.406,8.295070147141814E-4,1444,83330438,19300,-0.002243141643702984,0.7069735527038574,-0.7072364091873169,83330447
15-Sep-2020 09:32:53.406,8.507365128025413E-4,1444,83330438,19300,-0.0022649229504168034,0.7069766521453857,-0.707233190536499,83330448
15-Sep-2020 09:32:54.406,8.762683719396591E-4,1444,83330438,19300,-0.0022885878570377827,0.7069612741470337,-0.7072480916976929,83330449
15-Sep-2020 09:32:55.406,8.971764473244548E-4,1444,83330438,19300,-0.002317638136446476,0.7069622278213501,-0.7072471380233765,83330450
15-Sep-2020 09:32:56.406,9.181512286886573E-4,1444,83330438,19300,-0.0023453100584447384,0.7069765329360962,-0.7072325944900513,83330451
15-Sep-2020 09:32:57.406,9.501968743279576E-4,1444,83330438,19300,-0.0023809820413589478,0.7069766521453857,-0.7072324752807617,83330452
15-Sep-2020 09:32:58.406,9.712997125461698E-4,1444,83330438,19300,-0.0024061845615506172,0.7069575786590576,-0.7072513103485107,83330453
15-Sep-2020 09:32:59.406,0.001001404831185937,1444,83330438,19300,-0.002428501844406128,0.7069598436355591,-0.7072490453720093,83330454
15-Sep-2020 09:33:00.406,0.0010278238914906979,1444,83330438,19300,-0.0024547306820750237,0.7069743871688843,-0.7072345018386841,83330455
15-Sep-2020 09:33:01.406,0.0010561710223555565,1444,83330438,19300,-0.002476534340530634,0.7069692611694336,-0.7072396278381348,83330456
15-Sep-2020 09:33:02.406,0.0010863265488296747,1444,83330438,19300,-0.002498567570000887,0.7069573402404785,-0.7072510719299316,83330457
15-Sep-2020 09:33:03.406,0.0011095565278083086,1444,83330438,19300,-0.002519267611205578,0.706963062286377,-0.7072452306747437,83330458
15-Sep-2020 09:33:04.406,0.0011252209078520536,1444,83330438,19300,-0.0025503369979560375,0.7069772481918335,-0.7072310447692871,83330459
15-Sep-2020 09:33:05.406,0.0011526234447956085,1444,83330438,19300,-0.0025764633901417255,0.70697021484375,-0.707237720489502,83330460
15-Sep-2020 09:33:06.406,0.0011893396731466055,1444,83330438,19300,-0.0026101027615368366,0.7069599628448486,-0.7072477340698242,83330461
15-Sep-2020 09:33:07.406,0.0012045816984027624,1444,83330438,19300,-0.0026332433335483074,0.7069674730300903,-0.7072403430938721,83330462
15-Sep-2020 09:33:08.406,0.0012267425190657377,1444,83330438,19300,-0.0026634661480784416,0.7069765329360962,-0.7072309255599976,83330463
15-Sep-2020 09:33:09.406,0.0012554547283798456,1444,83330438,19300,-0.0026869536377489567,0.7069669961929321,-0.7072403430938721,83330464
15-Sep-2020 09:33:10.406,0.0012843608856201172,1444,83330438,19300,-0.0027073812671005726,0.706957221031189,-0.7072498798370361,83330465
15-Sep-2020 09:33:11.406,0.0013210494071245193,1444,83330438,19300,-0.0027336878702044487,0.7069699764251709,-0.7072373628616333,83330466
15-Sep-2020 09:33:12.406,0.0013377885334193707,1444,83330438,19300,-0.0027538668364286423,0.7069735527038574,-0.7072335481643677,83330467
15-Sep-2020 09:33:13.406,0.0013669065665453672,1444,83330438,19300,-0.0027752788737416267,0.7069636583328247,-0.7072432041168213,83330468
15-Sep-2020 09:33:14.406,0.001393093727529049,1444,83330470,19300,-0.002802873495966196,0.7069557905197144,-0.7072509527206421,83330469
15-Sep-2020 09:33:15.406,0.0014220785815268755,1444,83330470,19300,-0.0028348295018076897,0.7069698572158813,-0.7072367668151855,83330470
15-Sep-2020 09:33:16.406,0.0014446077402681112,1444,83330470,19300,-0.0028711622580885887,0.7069751024246216,-0.7072311639785767,83330471
15-Sep-2020 09:33:17.406,0.0014647103380411863,1444,83330470,19300,-0.0028964648954570293,0.7069624662399292,-0.707243800163269,83330472
15-Sep-2020 09:33:18.406,0.0014904029667377472,1444,83330470,19300,-0.002921279054135084,0.7069603204727173,-0.7072458267211914,83330473
15-Sep-2020 09:33:19.406,0.0015119239687919617,1444,83330470,19300,-0.002944307867437601,0.7069740295410156,-0.707231879234314,83330474
15-Sep-2020 09:33:20.406,0.0015375851653516293,1476,83330470,19300,-0.002971130423247814,0.706974983215332,-0.7072309255599976,83330475
15-Sep-2020 09:33:21.406,0.0015685800462961197,1476,83330470,19300,-0.0029918448999524117,0.7069603204727173,-0.7072452306747437,83330476
15-Sep-2020 09:33:22.406,0.001599290408194065,1476,83330470,19300,-0.003011153545230627,0.7069607973098755,-0.707244873046875,83330477
15-Sep-2020 09:33:23.406,0.0016254198271781206,1476,83330470,19300,-0.003032233100384474,0.7069752216339111,-0.7072300910949707,83330478
15-Sep-2020 09:33:24.406,0.0016473948489874601,1476,83330470,19300,-0.0030620661564171314,0.7069723606109619,-0.7072329521179199,83330479
15-Sep-2020 09:33:25.406,0.0016743086744099855,1476,83330470,19300,-0.003089745994657278,0.7069579362869263,-0.7072471380233765,83330480
15-Sep-2020 09:33:26.406,0.0016997838392853737,1476,83330470,19300,-0.003119479864835739,0.7069605588912964,-0.7072443962097168,83330481
15-Sep-2020 09:33:27.406,0.0017199208959937096,1476,83330470,19300,-0.0031541190110147,0.7069748640060425,-0.7072298526763916,83330482
15-Sep-2020 09:33:28.406,0.0017420335207134485,1476,83330470,19300,-0.0031837481074035168,0.70697021484375,-0.7072343826293945,83330483
15-Sep-2020 09:33:29.406,0.0017711324617266655,1476,83330470,19300,-0.003198760561645031,0.7069588899612427,-0.7072455883026123,83330484
15-Sep-2020 09:33:30.406,0.0018013049848377705,1476,83330470,19300,-0.00322327995672822,0.7069648504257202,-0.707239031791687,83330485
15-Sep-2020 09:33:31.406,0.0018285284750163555,1476,83330470,19300,-0.0032484522089362144,0.7069753408432007,-0.7072288990020752,83330486
15-Sep-2020 09:33:32.406,0.0018670896533876657,1476,83330470,19300,-0.003272849600762129,0.7069708108901978,-0.7072328329086304,83330487
15-Sep-2020 09:33:33.406,0.0018857386894524097,1476,83330470,19300,-0.0032938560470938683,0.7069557905197144,-0.7072477340698242,83330488
15-Sep-2020 09:33:34.406,0.0019079106859862804,1476,83330470,19300,-0.0033187242224812508,0.706964373588562,-0.707239031791687,83330489
15-Sep-2020 09:33:35.406,0.001929198857396841,1476,83330470,19300,-0.00335254380479455,0.7069767713546753,-0.7072263956069946,83330490
15-Sep-2020 09:33:36.406,0.0019544768147170544,1476,83330470,19300,-0.003378517460078001,0.7069671154022217,-0.7072356939315796,83330491
15-Sep-2020 09:33:37.406,0.001979911234229803,1476,83330470,19300,-0.0034046918153762817,0.7069576978683472,-0.7072449922561646,83330492
15-Sep-2020 09:33:38.406,0.0020021945238113403,1476,83330470,19300,-0.003429900389164686,0.706969141960144,-0.7072334289550781,83330493
15-Sep-2020 09:33:39.406,0.0020262543112039566,1476,83330470,19300,-0.0034603667445480824,0.7069745063781738,-0.7072278261184692,83330494
15-Sep-2020 09:33:40.406,0.002055245451629162,1476,83330470,19300,-0.003482228145003319,0.7069656848907471,-0.7072364091873169,83330495
15-Sep-2020 09:33:41.406,0.0020842542871832848,1476,83330470,19300,-0.0035007349215447903,0.7069580554962158,-0.7072441577911377,83330496
15-Sep-2020 09:33:42.406,0.002113336231559515,1476,83330470,19300,-0.003526603803038597,0.7069661617279053,-0.7072358131408691,83330497
15-Sep-2020 09:33:43.406,0.002137423027306795,1476,83330470,19300,-0.0035561323165893555,0.706972599029541,-0.7072292566299438,83330498
15-Sep-2020 09:33:44.406,0.0021670381538569927,1476,83330470,19300,-0.0035784365609288216,0.7069616317749023,-0.7072396278381348,83330499
15-Sep-2020 09:33:45.406,0.0021937312558293343,1476,83330470,19300,-0.0036047156900167465,0.7069569826126099,-0.7072441577911377,83330500
15-Sep-2020 09:33:46.406,0.0022119306959211826,1476,83330502,19300,-0.0036330465227365494,0.7069692611694336,-0.7072317600250244,83330501
15-Sep-2020 09:33:47.406,0.002234842162579298,1476,83330502,19300,-0.003665412310510874,0.706974983215332,-0.7072255611419678,83330502
15-Sep-2020 09:33:48.407,0.0022590961307287216,1476,83330502,19300,-0.0036892169155180454,0.7069628238677979,-0.7072374820709229,83330503
15-Sep-2020 09:33:49.407,0.002293241210281849,1476,83330502,19300,-0.003717483952641487,0.7069622278213501,-0.7072380781173706,83330504
15-Sep-2020 09:33:50.407,0.0023075630888342857,1476,83330502,19300,-0.0037373905070126057,0.7069720029830933,-0.7072281837463379,83330505
15-Sep-2020 09:33:51.407,0.0023365793749690056,1476,83330502,19300,-0.0037621166557073593,0.7069740295410156,-0.707226037979126,83330506
15-Sep-2020 09:33:52.407,0.002367403358221054,1508,83330502,19300,-0.0037835612893104553,0.7069588899612427,-0.7072408199310303,83330507
15-Sep-2020 09:33:53.407,0.002402699086815119,1508,83330502,19300,-0.0038079149089753628,0.7069574594497681,-0.7072416543960571,83330508
15-Sep-2020 09:33:54.407,0.0024229716509580612,1508,83330502,19300,-0.0038335747085511684,0.7069711685180664,-0.7072283029556274,83330509
15-Sep-2020 09:33:55.407,0.002451160456985235,1508,83330502,19300,-0.0038587036542594433,0.7069705724716187,-0.7072283029556274,83330510
15-Sep-2020 09:33:56.407,0.0024695307947695255,1508,83330502,19300,-0.003887907601892948,0.7069569826126099,-0.7072417736053467,83330511
15-Sep-2020 09:33:57.407,0.002491260878741741,1508,83330502,19300,-0.003919932991266251,0.7069590091705322,-0.7072395086288452,83330512
15-Sep-2020 09:33:58.407,0.002513932529836893,1508,83330502,19300,-0.003948849625885487,0.7069746255874634,-0.7072235345840454,83330513
15-Sep-2020 09:33:59.407,0.0025421418249607086,1508,83330502,19300,-0.003977800719439983,0.7069689035415649,-0.7072290182113647,83330514
15-Sep-2020 09:34:00.407,0.0025707362219691277,1508,83330502,19300,-0.003997162915766239,0.7069568634033203,-0.7072409391403198,83330515
15-Sep-2020 09:34:01.407,0.0026029939763247967,1508,83330502,19300,-0.004022565670311451,0.7069616317749023,-0.7072358131408691,83330516
15-Sep-2020 09:34:02.407,0.002632556948810816,1508,83330502,19300,-0.004046142101287842,0.706972599029541,-0.7072246074676514,83330517
15-Sep-2020 09:34:03.407,0.0026599899865686893,1508,83330502,19300,-0.004068697802722454,0.7069673538208008,-0.707229733467102,83330518
15-Sep-2020 09:34:04.407,0.002680806443095207,1508,83330502,19300,-0.004094325006008148,0.7069544792175293,-0.7072422504425049,83330519
15-Sep-2020 09:34:05.407,0.00270202849060297,1508,83330502,19300,-0.004121128469705582,0.7069625854492188,-0.7072339057922363,83330520
15-Sep-2020 09:34:06.407,0.0027200886979699135,1508,83330502,19300,-0.004149053245782852,0.706973671913147,-0.7072227001190186,83330521
15-Sep-2020 09:34:07.407,0.0027458076365292072,1508,83330502,19300,-0.0041791535913944244,0.7069661617279053,-0.7072298526763916,83330522
15-Sep-2020 09:34:08.407,0.0027748490683734417,1508,83330502,19300,-0.004205226898193359,0.7069563865661621,-0.7072392702102661,83330523
15-Sep-2020 09:34:09.407,0.0028020250611007214,1508,83330502,19300,-0.004234246909618378,0.7069661617279053,-0.7072291374206543,83330524
15-Sep-2020 09:34:10.407,0.0028285481967031956,1508,83330502,19300,-0.0042543476447463036,0.7069752216339111,-0.7072199583053589,83330525
15-Sep-2020 09:34:11.407,0.002871636301279068,1508,83330502,19300,-0.004282984882593155,0.7069640159606934,-0.707230806350708,83330526
15-Sep-2020 09:34:12.407,0.0028887810185551643,1508,83330502,19300,-0.0043042609468102455,0.706956148147583,-0.7072386741638184,83330527
15-Sep-2020 09:34:13.407,0.0029127486050128937,1508,83330502,19300,-0.004325058311223984,0.706966757774353,-0.7072277069091797,83330528
15-Sep-2020 09:34:14.407,0.002937900833785534,1508,83330502,19300,-0.004355079494416714,0.706972599029541,-0.7072216272354126,83330529
15-Sep-2020 09:34:15.407,0.0029589547775685787,1508,83330502,19300,-0.004380509257316589,0.7069600820541382,-0.7072336673736572,83330530
15-Sep-2020 09:34:16.407,0.0029851440340280533,1508,83330502,19300,-0.004409020766615868,0.7069538831710815,-0.7072395086288452,83330531
15-Sep-2020 09:34:17.407,0.0030076084658503532,1508,83330502,19300,-0.004436771385371685,0.7069679498672485,-0.7072255611419678,83330532
15-Sep-2020 09:34:18.407,0.0030280514620244503,1508,83330534,19300,-0.004464184865355492,0.7069710493087769,-0.7072222232818604,83330533
15-Sep-2020 09:34:19.407,0.0030659763142466545,1508,83330534,19300,-0.00448865070939064,0.7069613933563232,-0.7072315216064453,83330534
15-Sep-2020 09:34:20.407,0.00308480067178607,1508,83330534,19300,-0.004514300264418125,0.7069580554962158,-0.7072346210479736,83330535
15-Sep-2020 09:34:21.407,0.003121156245470047,1508,83330534,19300,-0.004540451802313328,0.7069728374481201,-0.707219123840332,83330536
15-Sep-2020 09:34:22.407,0.003132486715912819,1508,83330534,19300,-0.004571427591145039,0.70697021484375,-0.7072216272354126,83330537
15-Sep-2020 09:34:23.407,0.003154219128191471,1508,83330534,19300,-0.00458946917206049,0.7069582939147949,-0.7072333097457886,83330538
15-Sep-2020 09:34:24.407,0.00318138487637043,1540,83330534,19300,-0.00460961926728487,0.706958532333374,-0.7072330713272095,83330539
15-Sep-2020 09:34:25.407,0.0032126931473612785,1540,83330534,19300,-0.004630718380212784,0.7069697380065918,-0.707221508026123,83330540
15-Sep-2020 09:34:26.407,0.0032465686090290546,1540,83330534,19300,-0.004652264527976513,0.7069671154022217,-0.7072238922119141,83330541
15-Sep-2020 09:34:27.407,0.0032708244398236275,1540,83330534,19300,-0.004676200449466705,0.7069536447525024,-0.7072371244430542,83330542
15-Sep-2020 09:34:28.407,0.003295616712421179,1540,83330534,19300,-0.004707873798906803,0.7069574594497681,-0.7072328329086304,83330543
15-Sep-2020 09:34:29.407,0.003314802423119545,1540,83330534,19300,-0.004738419316709042,0.7069709300994873,-0.7072192430496216,83330544
15-Sep-2020 09:34:30.407,0.0033344691619277,1540,83330534,19300,-0.004779239185154438,0.7069674730300903,-0.7072223424911499,83330545
15-Sep-2020 09:34:31.407,0.0033612349070608616,1540,83330534,19300,-0.0048031192272901535,0.7069535255432129,-0.7072358131408691,83330546
15-Sep-2020 09:34:32.407,0.0033896700479090214,1540,83330534,19300,-0.004827392287552357,0.7069593667984009,-0.7072298526763916,83330547
15-Sep-2020 09:34:33.407,0.003413890954107046,1540,83330534,19300,-0.004855087958276272,0.7069699764251709,-0.707219123840332,83330548
15-Sep-2020 09:34:34.407,0.003442613407969475,1540,83330534,19300,-0.004873146302998066,0.706963062286377,-0.7072256803512573,83330549
15-Sep-2020 09:34:35.407,0.003476671874523163,1540,83330534,19300,-0.004888414405286312,0.7069529294967651,-0.70723557472229,83330550
15-Sep-2020 09:34:36.407,0.003505065105855465,1540,83330534,19300,-0.0049093011766672134,0.7069579362869263,-0.7072303295135498,83330551
15-Sep-2020 09:34:37.407,0.003525329753756523,1540,83330534,19300,-0.004942900501191616,0.7069669961929321,-0.7072206735610962,83330552
15-Sep-2020 09:34:38.407,0.0035521788522601128,1540,83330534,19300,-0.004969273693859577,0.7069617509841919,-0.7072255611419678,83330553
15-Sep-2020 09:34:39.407,0.0035779629833996296,1540,83330534,19300,-0.0050029754638671875,0.7069516181945801,-0.7072353363037109,83330554
15-Sep-2020 09:34:40.407,0.0036021037958562374,1540,83330534,19300,-0.0050325822085142136,0.7069611549377441,-0.7072255611419678,83330555
15-Sep-2020 09:34:41.407,0.00362258218228817,1540,83330534,19300,-0.005068185739219189,0.7069681882858276,-0.7072180509567261,83330556
15-Sep-2020 09:34:42.407,0.0036484142765402794,1540,83330534,19300,-0.00509015005081892,0.7069592475891113,-0.7072266340255737,83330557
15-Sep-2020 09:34:43.407,0.003680204041302204,1540,83330534,19300,-0.005110079422593117,0.7069525718688965,-0.707233190536499,83330558
15-Sep-2020 09:34:44.407,0.003708787728101015,1540,83330534,19300,-0.005135570652782917,0.7069590091705322,-0.7072265148162842,83330559
15-Sep-2020 09:34:45.407,0.0037354473024606705,1540,83330534,19300,-0.0051574548706412315,0.7069652080535889,-0.7072196006774902,83330560
15-Sep-2020 09:34:46.407,0.0037664328701794147,1540,83330534,19300,-0.005174223333597183,0.7069559097290039,-0.7072291374206543,83330561
15-Sep-2020 09:34:47.407,0.0037975870072841644,1540,83330534,19300,-0.005199945531785488,0.7069488763809204,-0.7072353363037109,83330562
15-Sep-2020 09:34:48.407,0.0038197687827050686,1540,83330534,19300,-0.0052337562665343285,0.7069603204727173,-0.7072238922119141,83330563
15-Sep-2020 09:34:49.407,0.003841362427920103,1540,83330534,19300,-0.005264853127300739,0.7069681882858276,-0.707215428352356,83330564
15-Sep-2020 09:34:50.407,0.0038644052110612392,1540,83330566,19306,-0.005289565771818161,0.7069565057754517,-0.7072267532348633,83330565
15-Sep-2020 09:34:51.407,0.003886250779032707,1540,83330566,19306,-0.005323502235114574,0.7069523334503174,-0.7072306871414185,83330566
15-Sep-2020 09:34:52.407,0.00390773918479681,1540,83330566,19306,-0.005351808853447437,0.7069638967514038,-0.7072188854217529,83330567
15-Sep-2020 09:34:53.407,0.003935502842068672,1540,83330566,19306,-0.00537637434899807,0.7069668769836426,-0.707215428352356,83330568
15-Sep-2020 09:34:54.407,0.003968921490013599,1540,83330566,19306,-0.005394757725298405,0.7069523334503174,-0.707229733467102,83330569
15-Sep-2020 09:34:55.407,0.003997121937572956,1540,83330566,19306,-0.005415777675807476,0.706950306892395,-0.7072315216064453,83330570
15-Sep-2020 09:34:56.407,0.004028648138046265,1572,83330566,19306,-0.005437440238893032,0.7069627046585083,-0.7072190046310425,83330571
15-Sep-2020 09:34:57.407,0.004057128913700581,1572,83330566,19306,-0.005462562665343285,0.706963062286377,-0.7072179317474365,83330572
15-Sep-2020 09:34:58.407,0.004080293700098991,1572,83330566,19306,-0.0054857730865478516,0.7069505453109741,-0.7072302103042603,83330573
15-Sep-2020 09:34:59.407,0.0041091907769441605,1572,83330566,19306,-0.005522231571376324,0.7069545984268188,-0.7072257995605469,83330574
15-Sep-2020 09:35:00.407,0.0041184378787875175,1572,83330566,19306,-0.0055536506697535515,0.7069671154022217,-0.7072128057479858,83330575
15-Sep-2020 09:35:01.407,0.004146465100347996,1572,83330566,19306,-0.005581948906183243,0.7069674730300903,-0.7072122097015381,83330576
15-Sep-2020 09:35:02.407,0.004168340004980564,1572,83330566,19306,-0.005606727674603462,0.7069532871246338,-0.7072262763977051,83330577
15-Sep-2020 09:35:03.407,0.004193016327917576,1572,83330566,19306,-0.005629261955618858,0.706955075263977,-0.7072240114212036,83330578
15-Sep-2020 09:35:04.407,0.004224404692649841,1572,83330566,19306,-0.005651561543345451,0.7069674730300903,-0.707210898399353,83330579
15-Sep-2020 09:35:05.407,0.004256866872310638,1572,83330566,19306,-0.005671183578670025,0.7069598436355591,-0.7072182893753052,83330580
15-Sep-2020 09:35:06.407,0.004286135546863079,1572,83330566,19306,-0.005689702928066254,0.7069467306137085,-0.7072309255599976,83330581
15-Sep-2020 09:35:07.407,0.004317411221563816,1572,83330566,19306,-0.005716775543987751,0.706956148147583,-0.7072213888168335,83330582
15-Sep-2020 09:35:08.407,0.004333622753620148,1572,83330566,19306,-0.005744784139096737,0.7069652080535889,-0.7072118520736694,83330583
15-Sep-2020 09:35:09.407,0.004356367513537407,1572,83330566,19306,-0.0057770851999521255,0.706956148147583,-0.7072204351425171,83330584
15-Sep-2020 09:35:10.407,0.00438319705426693,1572,83330566,19306,-0.0058114295825362206,0.7069497108459473,-0.7072266340255737,83330585
15-Sep-2020 09:35:11.407,0.004398282617330551,1572,83330566,19306,-0.0058386242017149925,0.7069590091705322,-0.7072169780731201,83330586
15-Sep-2020 09:35:12.407,0.0044215377420187,1572,83330566,19306,-0.005861151963472366,0.7069662809371948,-0.7072092294692993,83330587
15-Sep-2020 09:35:13.407,0.004449359141290188,1572,83330566,19306,-0.005886543542146683,0.7069579362869263,-0.7072172164916992,83330588
15-Sep-2020 09:35:14.407,0.004480522125959396,1572,83330566,19306,-0.005908425897359848,0.7069486379623413,-0.7072262763977051,83330589
15-Sep-2020 09:35:15.407,0.004507935605943203,1572,83330566,19306,-0.0059233494102954865,0.7069587707519531,-0.7072157859802246,83330590
15-Sep-2020 09:35:16.407,0.004539451561868191,1572,83330566,19306,-0.00594912376254797,0.7069625854492188,-0.7072114944458008,83330591
15-Sep-2020 09:35:17.407,0.004568496719002724,1572,83330566,19306,-0.005974450148642063,0.7069523334503174,-0.7072213888168335,83330592
15-Sep-2020 09:35:18.407,0.004592176526784897,1572,83330566,19306,-0.006000148132443428,0.7069456577301025,-0.7072275876998901,83330593
15-Sep-2020 09:35:19.407,0.004614933393895626,1572,83330566,19306,-0.006032480858266354,0.7069582939147949,-0.7072148323059082,83330594
15-Sep-2020 09:35:20.407,0.0046379100531339645,1572,83330566,19306,-0.0060660382732748985,0.7069665193557739,-0.7072060108184814,83330595
15-Sep-2020 09:35:21.407,0.004657024517655373,1572,83330566,19306,-0.006090241484344006,0.7069525718688965,-0.7072196006774902,83330596
15-Sep-2020 09:35:22.407,0.004678431898355484,1572,83330598,19300,-0.006114711053669453,0.7069506645202637,-0.7072210311889648,83330597
15-Sep-2020 09:35:23.407,0.00470325630158186,1572,83330598,19300,-0.006138728000223637,0.706961989402771,-0.707209587097168,83330598
15-Sep-2020 09:35:24.407,0.004732356406748295,1572,83330598,19300,-0.006161141209304333,0.7069629430770874,-0.7072082757949829,83330599
15-Sep-2020 09:35:25.407,0.004765994846820831,1572,83330598,19300,-0.006184014491736889,0.7069480419158936,-0.7072227001190186,83330600
15-Sep-2020 09:35:26.407,0.004798657260835171,1572,83330598,19300,-0.00620607566088438,0.706947922706604,-0.7072224617004395,83330601
15-Sep-2020 09:35:27.407,0.0048266444355249405,1572,83330598,19300,-0.00623198039829731,0.7069612741470337,-0.7072083950042725,83330602
15-Sep-2020 09:35:28.407,0.004848802462220192,1604,83330598,19300,-0.0062607936561107635,0.7069567441940308,-0.7072124481201172,83330603
15-Sep-2020 09:35:29.407,0.004871988669037819,1604,83330598,19300,-0.006288648582994938,0.7069475650787354,-0.7072217464447021,83330604
15-Sep-2020 09:35:30.407,0.004892973229289055,1604,83330598,19300,-0.006316784769296646,0.7069514989852905,-0.7072169780731201,83330605
15-Sep-2020 09:35:31.407,0.00491444393992424,1604,83330598,19300,-0.006349318660795689,0.7069635391235352,-0.7072046995162964,83330606
15-Sep-2020 09:35:32.407,0.00493687205016613,1604,83330598,19300,-0.006376849487423897,0.7069576978683472,-0.7072100639343262,83330607
15-Sep-2020 09:35:33.407,0.004965007305145264,1604,83330598,19300,-0.0063982196152210236,0.7069492340087891,-0.7072181701660156,83330608
15-Sep-2020 09:35:34.407,0.004993799142539501,1604,83330598,19300,-0.006416588090360165,0.7069525718688965,-0.7072144746780396,83330609
15-Sep-2020 09:35:35.407,0.00502100121229887,1604,83330598,19300,-0.006438352167606354,0.7069621086120605,-0.7072045803070068,83330610
15-Sep-2020 09:35:36.407,0.005059016868472099,1604,83330598,19300,-0.006469455547630787,0.7069573402404785,-0.7072087526321411,83330611
15-Sep-2020 09:35:37.407,0.00508152786642313,1604,83330598,19300,-0.006486506201326847,0.7069432735443115,-0.7072224617004395,83330612
15-Sep-2020 09:35:38.407,0.005107338540256023,1604,83330598,19300,-0.006513298489153385,0.7069516181945801,-0.7072137594223022,83330613
15-Sep-2020 09:35:39.407,0.00512742530554533,1604,83330598,19300,-0.006546079181134701,0.706960916519165,-0.7072039842605591,83330614
15-Sep-2020 09:35:40.407,0.005150347016751766,1604,83330598,19300,-0.0065783290192484856,0.706952691078186,-0.7072118520736694,83330615
15-Sep-2020 09:35:41.407,0.005173063836991787,1604,83330598,19300,-0.006605352275073528,0.7069458961486816,-0.7072179317474365,83330616
15-Sep-2020 09:35:42.407,0.005194704048335552,1604,83330598,19300,-0.006636127829551697,0.706956148147583,-0.7072073221206665,83330617
15-Sep-2020 09:35:43.407,0.00522491242736578,1604,83330598,19300,-0.006663236767053604,0.7069649696350098,-0.7071981430053711,83330618
15-Sep-2020 09:35:44.407,0.005250965245068073,1604,83330598,19300,-0.006680140271782875,0.7069528102874756,-0.7072098255157471,83330619
15-Sep-2020 09:35:45.407,0.005288056097924709,1604,83330598,19300,-0.006706280633807182,0.7069495916366577,-0.7072125673294067,83330620
15-Sep-2020 09:35:46.407,0.005309374071657658,1604,83330598,19300,-0.0067240456119179726,0.7069541215896606,-0.7072076797485352,83330621
15-Sep-2020 09:35:47.407,0.005335807800292969,1604,83330598,19300,-0.006747339852154255,0.7069574594497681,-0.7072038650512695,83330622
15-Sep-2020 09:35:48.407,0.005368133075535297,1604,83330598,19300,-0.006776109337806702,0.7069487571716309,-0.7072122097015381,83330623
15-Sep-2020 09:35:49.407,0.0053896354511380196,1604,83330598,19300,-0.006799913942813873,0.7069432735443115,-0.7072174549102783,83330624
15-Sep-2020 09:35:50.407,0.005408681929111481,1604,83330598,19300,-0.006833015009760857,0.7069547176361084,-0.7072052955627441,83330625
15-Sep-2020 09:35:51.407,0.005429479293525219,1604,83330598,19300,-0.0068617695942521095,0.7069575786590576,-0.7072020769119263,83330626
15-Sep-2020 09:35:52.407,0.005453430116176605,1604,83330598,19300,-0.006888187490403652,0.7069494724273682,-0.7072098255157471,83330627
15-Sep-2020 09:35:53.407,0.005478463135659695,1604,83330598,19300,-0.006913876160979271,0.7069478034973145,-0.7072106599807739,83330628
15-Sep-2020 09:35:54.407,0.005508548580110073,1604,83330630,19306,-0.006939520128071308,0.7069575786590576,-0.7072005271911621,83330629
15-Sep-2020 09:35:55.407,0.005536101758480072,1604,83330630,19306,-0.006958279758691788,0.7069582939147949,-0.7071996927261353,83330630
15-Sep-2020 09:35:56.407,0.005568133667111397,1604,83330630,19306,-0.006980055943131447,0.7069443464279175,-0.7072129249572754,83330631
15-Sep-2020 09:35:57.407,0.005603381432592869,1604,83330630,19306,-0.007010080851614475,0.7069462537765503,-0.7072105407714844,83330632
15-Sep-2020 09:35:58.407,0.005626518279314041,1604,83330630,19306,-0.0070342207327485085,0.7069554328918457,-0.7072010040283203,83330633
15-Sep-2020 09:35:59.407,0.0056411027908325195,1604,83330630,19306,-0.00706052128225565,0.7069520950317383,-0.70720374584198,83330634
15-Sep-2020 09:36:00.407,0.005664464086294174,1636,83330630,19306,-0.007091537117958069,0.7069411277770996,-0.7072142362594604,83330635
15-Sep-2020 09:36:01.407,0.005684475414454937,1636,83330630,19306,-0.007116332650184631,0.7069457769393921,-0.7072091102600098,83330636
15-Sep-2020 09:36:02.407,0.005706232972443104,1636,83330630,19306,-0.00714719295501709,0.7069568634033203,-0.7071976661682129,83330637
15-Sep-2020 09:36:03.407,0.005736053921282291,1636,83330630,19306,-0.007174031808972359,0.7069542407989502,-0.7071999311447144,83330638
15-Sep-2020 09:36:04.407,0.005766024813055992,1636,83330630,19306,-0.007191966287791729,0.7069439888000488,-0.7072094678878784,83330639
15-Sep-2020 09:36:05.407,0.00579514354467392,1636,83330630,19306,-0.0072158332914114,0.7069474458694458,-0.7072055339813232,83330640
15-Sep-2020 09:36:06.407,0.005826043896377087,1636,83330630,19306,-0.007239240221679211,0.7069559097290039,-0.7071964740753174,83330641
15-Sep-2020 09:36:07.407,0.0058538177981972694,1636,83330630,19306,-0.007261387072503567,0.7069509029388428,-0.7072008848190308,83330642
15-Sep-2020 09:36:08.407,0.00588315911591053,1636,83330630,19306,-0.007289906032383442,0.7069400548934937,-0.7072117328643799,83330643
15-Sep-2020 09:36:09.407,0.005904199555516243,1636,83330630,19306,-0.007320234552025795,0.7069450616836548,-0.7072058916091919,83330644
15-Sep-2020 09:36:10.407,0.005923410877585411,1636,83330630,19306,-0.007349344901740551,0.7069519758224487,-0.7071985006332397,83330645
15-Sep-2020 09:36:11.407,0.005946101620793343,1636,83330630,19306,-0.007378139533102512,0.7069470882415771,-0.7072027921676636,83330646
15-Sep-2020 09:36:12.407,0.005970098078250885,1636,83330630,19306,-0.007404295727610588,0.7069382667541504,-0.7072117328643799,83330647
15-Sep-2020 09:36:13.407,0.005994899198412895,1636,83330630,19306,-0.007430802099406719,0.7069469690322876,-0.7072020769119263,83330648
15-Sep-2020 09:36:14.407,0.00602427963167429,1636,83330630,19306,-0.00745786540210247,0.7069534063339233,-0.7071951627731323,83330649
15-Sep-2020 09:36:15.407,0.006054583005607128,1636,83330630,19306,-0.007476590573787689,0.7069451808929443,-0.7072029113769531,83330650
15-Sep-2020 09:36:16.407,0.006083661690354347,1636,83330630,19306,-0.0074948398396372795,0.7069394588470459,-0.7072082757949829,83330651
15-Sep-2020 09:36:17.407,0.00610920786857605,1636,83330630,19306,-0.007515616714954376,0.7069483995437622,-0.7071988582611084,83330652
15-Sep-2020 09:36:18.407,0.006134877912700176,1636,83330630,19306,-0.007544444873929024,0.7069530487060547,-0.7071937322616577,83330653
15-Sep-2020 09:36:19.407,0.0061611030250787735,1636,83330630,19306,-0.007574173621833324,0.7069423198699951,-0.7072038650512695,83330654
15-Sep-2020 09:36:20.407,0.0061827730387449265,1636,83330630,19306,-0.007604788988828659,0.7069374322891235,-0.7072082757949829,83330655
15-Sep-2020 09:36:21.407,0.0062121981754899025,1636,83330630,19306,-0.007638457231223583,0.7069518566131592,-0.70719313621521,83330656
15-Sep-2020 09:36:22.407,0.00623269472271204,1636,83330630,19306,-0.007668706588447094,0.706950306892395,-0.7071942090988159,83330657
15-Sep-2020 09:36:23.407,0.006255549378693104,1636,83330630,19306,-0.007693501189351082,0.7069414854049683,-0.7072027921676636,83330658
15-Sep-2020 09:36:24.407,0.0062804678454995155,1636,83330630,19306,-0.007713182829320431,0.7069391012191772,-0.7072046995162964,83330659
15-Sep-2020 09:36:25.407,0.006308569572865963,1636,83330630,19306,-0.00773333664983511,0.7069488763809204,-0.7071943283081055,83330660
15-Sep-2020 09:36:26.407,0.006339162588119507,1636,83330662,19306,-0.007755736820399761,0.7069482803344727,-0.7071945667266846,83330661
15-Sep-2020 09:36:27.407,0.006367571651935577,1636,83330662,19306,-0.007778624072670937,0.7069374322891235,-0.7072049379348755,83330662
15-Sep-2020 09:36:28.407,0.0063973236829042435,1636,83330662,19306,-0.007801630534231663,0.7069365978240967,-0.7072051763534546,83330663
15-Sep-2020 09:36:29.407,0.006421521306037903,1636,83330662,19306,-0.007832132279872894,0.7069467306137085,-0.7071946859359741,83330664
15-Sep-2020 09:36:30.407,0.006442131474614143,1636,83330662,19306,-0.007861066609621048,0.7069451808929443,-0.7071957588195801,83330665
15-Sep-2020 09:36:31.407,0.006464021280407906,1636,83330662,19306,-0.007893569767475128,0.706936240196228,-0.7072041034698486,83330666
15-Sep-2020 09:36:32.407,0.006495867855846882,1668,83330662,19306,-0.007928607985377312,0.7069423198699951,-0.707196831703186,83330667
15-Sep-2020 09:36:33.407,0.006511492654681206,1668,83330662,19306,-0.007950039580464363,0.7069506645202637,-0.7071883678436279,83330668
15-Sep-2020 09:36:34.407,0.0065376656129956245,1668,83330662,19306,-0.007971571758389473,0.7069454193115234,-0.70719313621521,83330669
15-Sep-2020 09:36:35.407,0.006569089367985725,1668,83330662,19306,-0.007992638275027275,0.7069337368011475,-0.7072042226791382,83330670
15-Sep-2020 09:36:36.407,0.006598739884793758,1668,83330662,19306,-0.00801231898367405,0.7069382667541504,-0.7071993350982666,83330671
15-Sep-2020 09:36:37.407,0.0066252294927835464,1668,83330662,19306,-0.008033357560634613,0.706946849822998,-0.7071902751922607,83330672
15-Sep-2020 09:36:38.407,0.006652627140283585,1668,83330662,19306,-0.008058272302150726,0.7069395780563354,-0.707196831703186,83330673
15-Sep-2020 09:36:39.407,0.006679173558950424,1668,83330662,19306,-0.008089123293757439,0.7069317102432251,-0.7072042226791382,83330674
15-Sep-2020 09:36:40.407,0.0066965604200959206,1668,83330662,19306,-0.00811527669429779,0.7069400548934937,-0.707195520401001,83330675
15-Sep-2020 09:36:41.407,0.006720045581459999,1668,83330662,19306,-0.008153630420565605,0.706947922706604,-0.7071870565414429,83330676
15-Sep-2020 09:36:42.407,0.006745832972228527,1668,83330662,19306,-0.008184581995010376,0.7069395780563354,-0.707194447517395,83330677
15-Sep-2020 09:36:43.407,0.006772280670702457,1668,83330662,19306,-0.008206518366932869,0.706936240196228,-0.7071973085403442,83330678
15-Sep-2020 09:36:44.407,0.006800905801355839,1668,83330662,19306,-0.008227329701185226,0.7069425582885742,-0.7071905136108398,83330679
15-Sep-2020 09:36:45.407,0.00682589877396822,1668,83330662,19306,-0.008250463753938675,0.7069454193115234,-0.7071871757507324,83330680
15-Sep-2020 09:36:46.407,0.006855428218841553,1668,83330662,19306,-0.008269928395748138,0.7069376707077026,-0.7071943283081055,83330681
15-Sep-2020 09:36:47.407,0.006885587237775326,1668,83330662,19306,-0.008291561156511307,0.7069320678710938,-0.7071995735168457,83330682
15-Sep-2020 09:36:48.407,0.0069108204916119576,1668,83330662,19306,-0.008317120373249054,0.7069393396377563,-0.7071914672851562,83330683
15-Sep-2020 09:36:49.407,0.006932628341019154,1668,83330662,19306,-0.008348947390913963,0.7069422006607056,-0.7071882486343384,83330684
15-Sep-2020 09:36:50.407,0.006958294659852982,1668,83330662,19306,-0.008377060294151306,0.706932544708252,-0.7071974277496338,83330685
15-Sep-2020 09:36:51.407,0.006983863189816475,1668,83330662,19306,-0.008405700325965881,0.7069301605224609,-0.707199215888977,83330686
15-Sep-2020 09:36:52.407,0.007004391402006149,1668,83330662,19306,-0.008436614647507668,0.7069436311721802,-0.7071853876113892,83330687
15-Sep-2020 09:36:53.407,0.007026697508990765,1668,83330662,19306,-0.008463678881525993,0.706944465637207,-0.707183837890625,83330688
15-Sep-2020 09:36:54.407,0.007055547088384628,1668,83330662,19306,-0.008488668128848076,0.7069346904754639,-0.70719313621521,83330689
15-Sep-2020 09:36:55.407,0.0070847198367118835,1668,83330662,19306,-0.008508091792464256,0.7069329023361206,-0.7071940898895264,83330690
15-Sep-2020 09:36:56.407,0.007111101411283016,1668,83330662,19306,-0.00853121280670166,0.7069412469863892,-0.7071851491928101,83330691
15-Sep-2020 09:36:57.407,0.007141421549022198,1668,83330662,19306,-0.008557150140404701,0.7069399356842041,-0.7071859836578369,83330692
15-Sep-2020 09:36:58.407,0.007170496508479118,1668,83330694,19300,-0.008579729124903679,0.7069284915924072,-0.707196831703186,83330693
15-Sep-2020 09:36:59.407,0.007198403589427471,1668,83330694,19300,-0.008606363087892532,0.706929087638855,-0.7071956396102905,83330694
15-Sep-2020 09:37:00.407,0.007218715734779835,1668,83330694,19300,-0.008637862280011177,0.7069380283355713,-0.707186222076416,83330695
15-Sep-2020 09:37:01.407,0.007240846753120422,1668,83330694,19300,-0.008668776601552963,0.7069375514984131,-0.7071857452392578,83330696
15-Sep-2020 09:37:02.407,0.007260219193994999,1668,83330694,19300,-0.008692340925335884,0.706929087638855,-0.7071942090988159,83330697
15-Sep-2020 09:37:03.407,0.007285136729478836,1668,83330694,19300,-0.008720075711607933,0.7069329023361206,-0.7071895599365234,83330698
15-Sep-2020 09:37:04.407,0.0073099564760923386,1700,83330694,19300,-0.008745402097702026,0.7069416046142578,-0.7071801424026489,83330699
15-Sep-2020 09:37:05.407,0.007339471951127052,1700,83330694,19300,-0.008768288418650627,0.7069352865219116,-0.7071859836578369,83330700
15-Sep-2020 09:37:06.407,0.007373928092420101,1700,83330694,19300,-0.008786233142018318,0.7069257497787476,-0.7071948051452637,83330701
15-Sep-2020 09:37:07.407,0.007408804260194302,1700,83330694,19300,-0.00881427526473999,0.7069333791732788,-0.7071866989135742,83330702
15-Sep-2020 09:37:08.407,0.007430754601955414,1700,83330694,19300,-0.008835669606924057,0.7069368362426758,-0.7071824073791504,83330703
15-Sep-2020 09:37:09.407,0.007462439127266407,1700,83330694,19300,-0.008866826072335243,0.7069343328475952,-0.7071846723556519,83330704
15-Sep-2020 09:37:10.407,0.007481447421014309,1700,83330694,19300,-0.008895576000213623,0.7069234848022461,-0.707194447517395,83330705
15-Sep-2020 09:37:11.407,0.007498923689126968,1700,83330694,19300,-0.008925119414925575,0.7069307565689087,-0.7071865797042847,83330706
15-Sep-2020 09:37:12.407,0.007517640478909016,1700,83330694,19300,-0.008959658443927765,0.7069382667541504,-0.7071784734725952,83330707
15-Sep-2020 09:37:13.407,0.007541692815721035,1700,83330694,19300,-0.008978800848126411,0.7069318294525146,-0.7071845531463623,83330708
15-Sep-2020 09:37:14.407,0.007570309564471245,1700,83330694,19300,-0.009001368656754494,0.7069251537322998,-0.707190752029419,83330709
15-Sep-2020 09:37:15.407,0.007596122100949287,1700,83330694,19300,-0.009022198617458344,0.706932783126831,-0.7071824073791504,83330710
15-Sep-2020 09:37:16.407,0.007625347934663296,1700,83330694,19300,-0.009043915197253227,0.7069374322891235,-0.7071772813796997,83330711
15-Sep-2020 09:37:17.407,0.007655574940145016,1700,83330694,19300,-0.009065628051757812,0.7069275379180908,-0.7071868181228638,83330712
15-Sep-2020 09:37:18.407,0.007681804709136486,1700,83330694,19300,-0.009089743718504906,0.7069215774536133,-0.7071921825408936,83330713
15-Sep-2020 09:37:19.407,0.007707647047936916,1700,83330694,19300,-0.00912085734307766,0.7069313526153564,-0.707181453704834,83330714
15-Sep-2020 09:37:20.407,0.0077284835278987885,1700,83330694,19300,-0.009152473881840706,0.7069354057312012,-0.7071768045425415,83330715
15-Sep-2020 09:37:21.407,0.0077567631378769875,1700,83330694,19300,-0.009184163063764572,0.7069282531738281,-0.7071833610534668,83330716
15-Sep-2020 09:37:22.407,0.00777866505086422,1700,83330694,19300,-0.009213149547576904,0.7069215774536133,-0.7071892023086548,83330717
15-Sep-2020 09:37:23.407,0.007798921316862106,1700,83330694,19300,-0.00923781469464302,0.7069315910339355,-0.7071787118911743,83330718
15-Sep-2020 09:37:24.407,0.007827643305063248,1700,83330694,19300,-0.009262414649128914,0.7069334983825684,-0.7071763277053833,83330719
15-Sep-2020 09:37:25.407,0.007857713848352432,1700,83330694,19300,-0.009282093495130539,0.7069225311279297,-0.7071865797042847,83330720
15-Sep-2020 09:37:26.407,0.007887028157711029,1700,83330694,19300,-0.009302526712417603,0.7069205045700073,-0.7071881294250488,83330721
15-Sep-2020 09:37:27.407,0.007913200184702873,1700,83330694,19300,-0.009328434243798256,0.7069319486618042,-0.7071759700775146,83330722
15-Sep-2020 09:37:28.407,0.007941272109746933,1700,83330694,19300,-0.009351557120680809,0.70693039894104,-0.7071768045425415,83330723
15-Sep-2020 09:37:29.407,0.00796908512711525,1700,83330694,19300,-0.0093795545399189,0.7069211006164551,-0.7071856260299683,83330724
15-Sep-2020 09:37:30.407,0.007994186133146286,1700,83330726,19306,-0.009412012994289398,0.7069215774536133,-0.7071844339370728,83330725
15-Sep-2020 09:37:31.407,0.00801248848438263,1700,83330726,19306,-0.009439092129468918,0.7069311141967773,-0.7071744203567505,83330726
15-Sep-2020 09:37:32.407,0.008035702630877495,1700,83330726,19306,-0.009471649304032326,0.7069331407546997,-0.7071717977523804,83330727
15-Sep-2020 09:37:33.407,0.008057193830609322,1700,83330726,19306,-0.009492401033639908,0.7069211006164551,-0.7071828842163086,83330728
15-Sep-2020 09:37:34.407,0.008080651983618736,1700,83330726,19306,-0.009513609111309052,0.7069244384765625,-0.707179069519043,83330729
15-Sep-2020 09:37:35.407,0.008108222857117653,1700,83330726,19306,-0.00954124890267849,0.706932544708252,-0.7071702480316162,83330730
15-Sep-2020 09:37:36.407,0.00814012624323368,1732,83330726,19306,-0.00956341065466404,0.7069269418716431,-0.7071752548217773,83330731
15-Sep-2020 09:37:37.407,0.008176855742931366,1732,83330726,19306,-0.009592903777956963,0.7069185972213745,-0.707182765007019,83330732
15-Sep-2020 09:37:38.407,0.008200770244002342,1732,83330726,19306,-0.009607512503862381,0.7069212198257446,-0.7071796655654907,83330733
15-Sep-2020 09:37:39.407,0.008227651938796043,1732,83330726,19306,-0.009638544172048569,0.7069305181503296,-0.7071698904037476,83330734
15-Sep-2020 09:37:40.407,0.008252890780568123,1732,83330726,19306,-0.009667661041021347,0.7069246768951416,-0.7071746587753296,83330735
15-Sep-2020 09:37:41.407,0.00827362947165966,1732,83330726,19306,-0.009698277339339256,0.7069172859191895,-0.7071816921234131,83330736
15-Sep-2020 09:37:42.407,0.008291151374578476,1732,83330726,19306,-0.00972774252295494,0.7069242000579834,-0.7071741819381714,83330737
15-Sep-2020 09:37:43.407,0.008316464722156525,1732,83330726,19306,-0.009757677093148232,0.7069305181503296,-0.7071671485900879,83330738
15-Sep-2020 09:37:44.407,0.00834091566503048,1732,83330726,19306,-0.009778592735528946,0.7069238424301147,-0.7071728706359863,83330739
15-Sep-2020 09:37:45.407,0.008373862132430077,1732,83330726,19306,-0.009801555424928665,0.7069188356399536,-0.7071772813796997,83330740
15-Sep-2020 09:37:46.407,0.008403778076171875,1732,83330726,19306,-0.009824361652135849,0.7069271802902222,-0.7071683406829834,83330741
15-Sep-2020 09:37:47.407,0.008428359404206276,1732,83330726,19306,-0.00984438881278038,0.70693039894104,-0.7071645259857178,83330742
15-Sep-2020 09:37:48.407,0.00846158154308796,1732,83330726,19306,-0.00987057201564312,0.7069228887557983,-0.7071714401245117,83330743
15-Sep-2020 09:37:49.407,0.00848384015262127,1732,83330726,19306,-0.009896760806441307,0.7069166898727417,-0.7071770429611206,83330744
15-Sep-2020 09:37:50.407,0.008503004908561707,1732,83330726,19306,-0.009926503524184227,0.7069272994995117,-0.7071655988693237,83330745
15-Sep-2020 09:37:51.407,0.008522268384695053,1732,83330726,19306,-0.00995376706123352,0.7069308757781982,-0.707161545753479,83330746
15-Sep-2020 09:37:52.407,0.008548073470592499,1732,83330726,19306,-0.009985912591218948,0.7069195508956909,-0.707172155380249,83330747
15-Sep-2020 09:37:53.407,0.008572664111852646,1732,83330726,19306,-0.010011913254857063,0.7069178819656372,-0.7071729898452759,83330748
15-Sep-2020 09:37:54.407,0.008597876876592636,1732,83330726,19306,-0.010036449879407883,0.7069268226623535,-0.7071634531021118,83330749
15-Sep-2020 09:37:55.407,0.008627006784081459,1732,83330726,19306,-0.01005728542804718,0.7069276571273804,-0.7071617841720581,83330750
15-Sep-2020 09:37:56.407,0.00865817628800869,1732,83330726,19306,-0.010081382468342781,0.7069181203842163,-0.7071704864501953,83330751
15-Sep-2020 09:37:57.407,0.008691199123859406,1732,83330726,19306,-0.010102272033691406,0.7069193124771118,-0.707168698310852,83330752
15-Sep-2020 09:37:58.407,0.008711153641343117,1732,83330726,19306,-0.010124273598194122,0.7069264650344849,-0.7071609497070312,83330753
15-Sep-2020 09:37:59.407,0.008738746866583824,1732,83330726,19306,-0.010149823501706123,0.706924557685852,-0.7071622610092163,83330754
15-Sep-2020 09:38:00.407,0.008763931691646576,1732,83330726,19306,-0.010184671729803085,0.7069168090820312,-0.7071694135665894,83330755
15-Sep-2020 09:38:01.407,0.008782487362623215,1732,83330726,19306,-0.010208819061517715,0.706916332244873,-0.7071692943572998,83330756
15-Sep-2020 09:38:02.407,0.00880173034965992,1732,83330758,19300,-0.010238280519843102,0.7069259881973267,-0.707159161567688,83330757
15-Sep-2020 09:38:03.407,0.008829383179545403,1732,83330758,19300,-0.010267248377203941,0.7069225311279297,-0.7071614265441895,83330758
15-Sep-2020 09:38:04.407,0.0088568814098835,1732,83330758,19300,-0.010292667895555496,0.706912636756897,-0.7071707248687744,83330759
15-Sep-2020 09:38:05.407,0.008884092792868614,1732,83330758,19300,-0.010320428758859634,0.7069137096405029,-0.7071685791015625,83330760
15-Sep-2020 09:38:06.407,0.008911417797207832,1732,83330758,19300,-0.010341186076402664,0.7069247961044312,-0.7071572542190552,83330761
15-Sep-2020 09:38:07.407,0.008942235261201859,1732,83330758,19300,-0.01036410965025425,0.7069190740585327,-0.7071621417999268,83330762
15-Sep-2020 09:38:08.407,0.008972503244876862,1764,83330758,19300,-0.010383890941739082,0.7069106101989746,-0.7071700096130371,83330763
15-Sep-2020 09:38:09.407,0.009002774953842163,1764,83330758,19300,-0.010411879047751427,0.7069181203842163,-0.7071616649627686,83330764
15-Sep-2020 09:38:10.407,0.009022181853652,1764,83330758,19300,-0.01044093444943428,0.7069238424301147,-0.7071549892425537,83330765
15-Sep-2020 09:38:11.407,0.009043341502547264,1764,83330758,19300,-0.010464077815413475,0.7069177627563477,-0.7071608304977417,83330766
15-Sep-2020 09:38:12.407,0.009065724909305573,1764,83330758,19300,-0.010492343455553055,0.7069094181060791,-0.7071681022644043,83330767
15-Sep-2020 09:38:13.407,0.00908544659614563,1764,83330758,19300,-0.010523742064833641,0.706915020942688,-0.7071621417999268,83330768
15-Sep-2020 09:38:14.407,0.009110625833272934,1764,83330758,19300,-0.01055271364748478,0.7069183588027954,-0.7071578502655029,83330769
15-Sep-2020 09:38:15.407,0.009142676368355751,1764,83330758,19300,-0.010577477514743805,0.7069132328033447,-0.7071621417999268,83330770
15-Sep-2020 09:38:16.407,0.009170576930046082,1764,83330758,19300,-0.01059645228087902,0.7069092988967896,-0.7071655988693237,83330771
15-Sep-2020 09:38:17.407,0.009201524779200554,1764,83330758,19300,-0.010619120672345161,0.7069137096405029,-0.7071603536605835,83330772
15-Sep-2020 09:38:18.407,0.00922960601747036,1764,83330758,19300,-0.010644232854247093,0.7069175243377686,-0.707155704498291,83330773
15-Sep-2020 09:38:19.407,0.009256698191165924,1764,83330758,19300,-0.010663874447345734,0.7069121599197388,-0.707160472869873,83330774
15-Sep-2020 09:38:20.407,0.009283309802412987,1764,83330758,19300,-0.010691806674003601,0.7069069147109985,-0.707165002822876,83330775
15-Sep-2020 09:38:21.407,0.00929936021566391,1764,83330758,19300,-0.01072145439684391,0.7069133520126343,-0.707158088684082,83330776
15-Sep-2020 09:38:22.407,0.00932023860514164,1764,83330758,19300,-0.010752011090517044,0.7069149017333984,-0.707155704498291,83330777
15-Sep-2020 09:38:23.407,0.009348591789603233,1764,83330758,19300,-0.010778985917568207,0.7069077491760254,-0.7071621417999268,83330778
15-Sep-2020 09:38:24.407,0.009373722597956657,1764,83330758,19300,-0.01080767810344696,0.7069041728973389,-0.707165002822876,83330779
15-Sep-2020 09:38:25.407,0.009403817355632782,1764,83330758,19300,-0.01083817332983017,0.7069106101989746,-0.7071577310562134,83330780
15-Sep-2020 09:38:26.407,0.009434858337044716,1764,83330758,19300,-0.010858265683054924,0.7069123983383179,-0.7071549892425537,83330781
15-Sep-2020 09:38:27.407,0.009465798735618591,1764,83330758,19300,-0.010877329856157303,0.7069050073623657,-0.7071619033813477,83330782
15-Sep-2020 09:38:28.407,0.009488807991147041,1764,83330758,19300,-0.01089814305305481,0.7069050073623657,-0.7071611881256104,83330783
15-Sep-2020 09:38:29.407,0.009511757642030716,1764,83330758,19300,-0.01092432625591755,0.7069097757339478,-0.707155704498291,83330784
15-Sep-2020 09:38:30.407,0.009534301236271858,1764,83330758,19300,-0.010949838906526566,0.7069109678268433,-0.7071539163589478,83330785
15-Sep-2020 09:38:31.407,0.009561870247125626,1764,83330758,19300,-0.0109793059527874,0.706903338432312,-0.7071603536605835,83330786
15-Sep-2020 09:38:32.407,0.00958404503762722,1764,83330758,19300,-0.011011550202965736,0.7069028615951538,-0.7071599960327148,83330787
15-Sep-2020 09:38:33.407,0.009606445208191872,1764,83330758,19300,-0.011038662865757942,0.7069084644317627,-0.7071541547775269,83330788
15-Sep-2020 09:38:34.407,0.009634846821427345,1764,83330790,19300,-0.011062024161219597,0.7069077491760254,-0.7071541547775269,83330789
15-Sep-2020 09:38:35.407,0.009663773700594902,1764,83330790,19300,-0.011085154488682747,0.7069008350372314,-0.7071599960327148,83330790
15-Sep-2020 09:38:36.407,0.009688105434179306,1764,83330790,19300,-0.011110791936516762,0.7069007158279419,-0.7071592807769775,83330791
15-Sep-2020 09:38:37.407,0.009712086990475655,1764,83330790,19300,-0.011137271299958229,0.7069103717803955,-0.7071490287780762,83330792
15-Sep-2020 09:38:38.407,0.00973484292626381,1764,83330790,19300,-0.011159418150782585,0.7069098949432373,-0.7071487903594971,83330793
15-Sep-2020 09:38:39.407,0.009762145578861237,1764,83330790,19300,-0.011183513328433037,0.7068983316421509,-0.7071593999862671,83330794
15-Sep-2020 09:38:40.407,0.009791100397706032,1796,83330790,19300,-0.01120847463607788,0.706900954246521,-0.7071561813354492,83330795
15-Sep-2020 09:38:41.407,0.009822346270084381,1796,83330790,19300,-0.011225175112485886,0.7069089412689209,-0.7071473598480225,83330796
15-Sep-2020 09:38:42.407,0.009845729917287827,1796,83330790,19300,-0.011249827221035957,0.7069021463394165,-0.7071536779403687,83330797
15-Sep-2020 09:38:43.407,0.009870221838355064,1796,83330790,19300,-0.011279679834842682,0.7068964242935181,-0.7071586847305298,83330798
15-Sep-2020 09:38:44.407,0.009888431057333946,1796,83330790,19300,-0.011315366253256798,0.706902027130127,-0.7071521282196045,83330799
15-Sep-2020 09:38:45.407,0.009905442595481873,1796,83330790,19300,-0.01134875975549221,0.7069090604782104,-0.7071441411972046,83330800
15-Sep-2020 09:38:46.407,0.009935412555932999,1796,83330790,19300,-0.011378549039363861,0.7069034576416016,-0.7071487903594971,83330801
15-Sep-2020 09:38:47.407,0.009962785989046097,1796,83330790,19300,-0.01139969564974308,0.7068976163864136,-0.7071541547775269,83330802
15-Sep-2020 09:38:48.407,0.00998927652835846,1796,83330790,19300,-0.011425301432609558,0.7069036960601807,-0.7071472406387329,83330803
15-Sep-2020 09:38:49.407,0.01002425141632557,1796,83330790,19300,-0.011443771421909332,0.7069085836410522,-0.7071415185928345,83330804
15-Sep-2020 09:38:50.407,0.010061884298920631,1796,83330790,19300,-0.01146659068763256,0.7068977355957031,-0.7071514129638672,83330805
15-Sep-2020 09:38:51.407,0.010091330856084824,1796,83330790,19300,-0.011492282152175903,0.7068917751312256,-0.7071565389633179,83330806
15-Sep-2020 09:38:52.407,0.01010906882584095,1796,83330790,19300,-0.011519258841872215,0.7068992853164673,-0.7071483135223389,83330807
15-Sep-2020 09:38:53.407,0.01013566367328167,1796,83330790,19300,-0.011549381539225578,0.7069040536880493,-0.70714271068573,83330808
15-Sep-2020 09:38:54.407,0.010156767442822456,1796,83330790,19300,-0.011579720303416252,0.7068973779678345,-0.7071486711502075,83330809
15-Sep-2020 09:38:55.407,0.01017497293651104,1796,83330790,19300,-0.011608052998781204,0.7068954706192017,-0.7071496248245239,83330810
15-Sep-2020 09:38:56.407,0.010197237133979797,1796,83330790,19300,-0.011634450405836105,0.7069032192230225,-0.7071411609649658,83330811
15-Sep-2020 09:38:57.407,0.010224126279354095,1796,83330790,19300,-0.011660603806376457,0.7069066762924194,-0.7071369886398315,83330812
15-Sep-2020 09:38:58.407,0.010259822010993958,1796,83330790,19300,-0.011684045195579529,0.7068957090377808,-0.7071471214294434,83330813
15-Sep-2020 09:38:59.407,0.010285943746566772,1796,83330790,19300,-0.011704890057444572,0.7068917751312256,-0.7071502208709717,83330814
15-Sep-2020 09:39:00.407,0.010313829407095909,1796,83330790,19300,-0.011728929355740547,0.7069000005722046,-0.7071411609649658,83330815
15-Sep-2020 09:39:01.407,0.010346222668886185,1796,83330790,19300,-0.01175328902900219,0.7069002389907837,-0.707140326499939,83330816
15-Sep-2020 09:39:02.407,0.010373208671808243,1796,83330790,19300,-0.011779066175222397,0.7068895101547241,-0.7071499824523926,83330817
15-Sep-2020 09:39:03.407,0.010394468903541565,1796,83330790,19300,-0.011809097602963448,0.7068898677825928,-0.7071487903594971,83330818
15-Sep-2020 09:39:04.407,0.010416314005851746,1796,83330790,19300,-0.011834576725959778,0.7069010734558105,-0.707136869430542,83330819
15-Sep-2020 09:39:05.407,0.01043882966041565,1796,83330790,19300,-0.0118635892868042,0.706899881362915,-0.7071373462677002,83330820
15-Sep-2020 09:39:06.407,0.010458633303642273,1796,83330822,19306,-0.011892430484294891,0.7068914175033569,-0.7071449756622314,83330821
15-Sep-2020 09:39:07.407,0.010480066761374474,1796,83330822,19306,-0.011918099597096443,0.7068924903869629,-0.7071430683135986,83330822
15-Sep-2020 09:39:08.407,0.01050935871899128,1796,83330822,19306,-0.011938374489545822,0.7068995237350464,-0.7071353197097778,83330823
15-Sep-2020 09:39:09.407,0.010542402043938637,1796,83330822,19306,-0.011968448758125305,0.7068947553634644,-0.7071387767791748,83330824
15-Sep-2020 09:39:10.407,0.010576574131846428,1796,83330822,19306,-0.011990707367658615,0.7068865299224854,-0.7071465253829956,83330825
15-Sep-2020 09:39:11.407,0.010607356205582619,1796,83330822,19306,-0.012011026963591576,0.7068911790847778,-0.7071411609649658,83330826
15-Sep-2020 09:39:12.407,0.010629149153828621,1828,83330822,19306,-0.012029550969600677,0.7068948745727539,-0.7071362733840942,83330827
15-Sep-2020 09:39:13.407,0.010664010420441628,1828,83330822,19306,-0.012065298855304718,0.7068942785263062,-0.7071361541748047,83330828
15-Sep-2020 09:39:14.407,0.010676663368940353,1828,83330822,19306,-0.012085998430848122,0.7068848609924316,-0.7071452140808105,83330829
15-Sep-2020 09:39:15.407,0.010692374780774117,1828,83330822,19306,-0.012118153274059296,0.7068896293640137,-0.7071396112442017,83330830
15-Sep-2020 09:39:16.407,0.010712863877415657,1828,83330822,19306,-0.01214691624045372,0.7068959474563599,-0.7071324586868286,83330831
15-Sep-2020 09:39:17.408,0.010740956291556358,1828,83330822,19306,-0.012177199125289917,0.706889271736145,-0.7071377038955688,83330832
15-Sep-2020 09:39:18.408,0.010767625644803047,1828,83330822,19306,-0.012197917327284813,0.7068842649459839,-0.7071424722671509,83330833
15-Sep-2020 09:39:19.408,0.01079958863556385,1828,83330822,19306,-0.012220872566103935,0.7068876028060913,-0.707137942314148,83330834
15-Sep-2020 09:39:20.408,0.010832643136382103,1828,83330822,19306,-0.0122419074177742,0.7068909406661987,-0.7071337699890137,83330835
15-Sep-2020 09:39:21.408,0.010862566530704498,1828,83330822,19306,-0.012262508273124695,0.706883430480957,-0.7071405649185181,83330836
15-Sep-2020 09:39:22.408,0.01089143194258213,1828,83330822,19306,-0.012288941070437431,0.7068803310394287,-0.70714271068573,83330837
15-Sep-2020 09:39:23.408,0.010914897546172142,1828,83330822,19306,-0.012318979948759079,0.7068905830383301,-0.7071316242218018,83330838
15-Sep-2020 09:39:24.408,0.01092413067817688,1828,83330822,19306,-0.0123435128480196,0.7068907022476196,-0.707131028175354,83330839
15-Sep-2020 09:39:25.408,0.010946065187454224,1828,83330822,19306,-0.01237386092543602,0.7068854570388794,-0.7071354389190674,83330840
15-Sep-2020 09:39:26.408,0.010970162227749825,1828,83330822,19306,-0.012402787804603577,0.7068828344345093,-0.7071372270584106,83330841
15-Sep-2020 09:39:27.408,0.010990940034389496,1828,83330822,19306,-0.012429269030690193,0.7068895101547241,-0.7071295976638794,83330842
15-Sep-2020 09:39:28.408,0.011020932346582413,1828,83330822,19306,-0.01245151273906231,0.7068890333175659,-0.7071293592453003,83330843
15-Sep-2020 09:39:29.408,0.011061359196901321,1828,83330822,19306,-0.012477785348892212,0.706879734992981,-0.7071374654769897,83330844
15-Sep-2020 09:39:30.408,0.011087771505117416,1828,83330822,19306,-0.012497039511799812,0.7068794965744019,-0.7071369886398315,83330845
15-Sep-2020 09:39:31.408,0.01111607812345028,1828,83330822,19306,-0.012520389631390572,0.706882119178772,-0.7071335315704346,83330846
15-Sep-2020 09:39:32.408,0.011143215000629425,1828,83330822,19306,-0.012543264776468277,0.7068835496902466,-0.7071313858032227,83330847
15-Sep-2020 09:39:33.408,0.011166200041770935,1828,83330822,19306,-0.012572655454277992,0.7068781852722168,-0.707135796546936,83330848
15-Sep-2020 09:39:34.408,0.011187927797436714,1828,83330822,19306,-0.012601662427186966,0.7068798542022705,-0.7071332931518555,83330849
15-Sep-2020 09:39:35.408,0.011203261092305183,1828,83330822,19306,-0.012631712481379509,0.7068870067596436,-0.7071249485015869,83330850
15-Sep-2020 09:39:36.408,0.011237472295761108,1828,83330822,19306,-0.012666106224060059,0.7068856954574585,-0.707125186920166,83330851
15-Sep-2020 09:39:37.408,0.011258216574788094,1828,83330822,19306,-0.012683846056461334,0.7068791389465332,-0.7071311473846436,83330852
15-Sep-2020 09:39:38.408,0.011282993480563164,1828,83330854,19306,-0.012710176408290863,0.7068818807601929,-0.7071276903152466,83330853
15-Sep-2020 09:39:39.408,0.011307857930660248,1828,83330854,19306,-0.012731656432151794,0.7068849802017212,-0.7071237564086914,83330854
15-Sep-2020 09:39:40.408,0.011345358565449715,1828,83330854,19306,-0.012758726254105568,0.7068785429000854,-0.7071290016174316,83330855
15-Sep-2020 09:39:41.408,0.01137463003396988,1828,83330854,19306,-0.012776104733347893,0.7068754434585571,-0.7071313858032227,83330856
15-Sep-2020 09:39:42.408,0.011399559676647186,1828,83330854,19306,-0.01280265673995018,0.7068771123886108,-0.7071290016174316,83330857
15-Sep-2020 09:39:43.408,0.011420264840126038,1828,83330854,19306,-0.012829374521970749,0.7068799734115601,-0.7071254253387451,83330858
15-Sep-2020 09:39:44.408,0.011446811258792877,1860,83330854,19306,-0.012857591733336449,0.7068791389465332,-0.707125186920166,83330859
15-Sep-2020 09:39:45.408,0.011467084288597107,1860,83330854,19306,-0.012882376089692116,0.7068750858306885,-0.7071281671524048,83330860
15-Sep-2020 09:39:46.408,0.011486819013953209,1860,83330854,19306,-0.012918142601847649,0.7068793773651123,-0.7071229219436646,83330861
15-Sep-2020 09:39:47.408,0.011510297656059265,1860,83330854,19306,-0.012947117909789085,0.7068803310394287,-0.7071211338043213,83330862
15-Sep-2020 09:39:48.408,0.011542495340108871,1860,83330854,19306,-0.012970928102731705,0.7068766355514526,-0.707123875617981,83330863
15-Sep-2020 09:39:49.408,0.011572146788239479,1860,83330854,19306,-0.012993855401873589,0.7068721055984497,-0.7071274518966675,83330864
15-Sep-2020 09:39:50.408,0.011597666889429092,1860,83330854,19306,-0.0130141731351614,0.7068755626678467,-0.7071232795715332,83330865
15-Sep-2020 09:39:51.408,0.011626562103629112,1860,83330854,19306,-0.01304062083363533,0.706877589225769,-0.707120418548584,83330866
15-Sep-2020 09:39:52.408,0.011659258976578712,1860,83330854,19306,-0.01305866613984108,0.7068724632263184,-0.7071247100830078,83330867
15-Sep-2020 09:39:53.408,0.01168203167617321,1860,83330854,19306,-0.013085432350635529,0.7068694829940796,-0.7071267366409302,83330868
15-Sep-2020 09:39:54.408,0.011700423434376717,1860,83330854,19306,-0.013116352260112762,0.7068754434585571,-0.7071199417114258,83330869
15-Sep-2020 09:39:55.408,0.011722933501005173,1860,83330854,19306,-0.013147862628102303,0.7068778276443481,-0.7071166038513184,83330870
15-Sep-2020 09:39:56.408,0.011747723445296288,1860,83330854,19306,-0.013174984604120255,0.7068711519241333,-0.7071220874786377,83330871
15-Sep-2020 09:39:57.408,0.01177428849041462,1860,83330854,19306,-0.013207942247390747,0.706872820854187,-0.7071194648742676,83330872
15-Sep-2020 09:39:58.408,0.011794406920671463,1860,83330854,19306,-0.013227559626102448,0.7068760395050049,-0.707115650177002,83330873
15-Sep-2020 09:39:59.408,0.011827429756522179,1860,83330854,19306,-0.013250181451439857,0.7068753242492676,-0.7071155309677124,83330874
15-Sep-2020 09:40:00.408,0.011865323409438133,1860,83330854,19306,-0.013271637260913849,0.7068676948547363,-0.7071218490600586,83330875
15-Sep-2020 09:40:01.408,0.011889053508639336,1860,83330854,19306,-0.013290099799633026,0.7068684101104736,-0.7071205377578735,83330876
15-Sep-2020 09:40:02.408,0.01191662810742855,1860,83330854,19306,-0.013318080455064774,0.7068732976913452,-0.7071146965026855,83330877
15-Sep-2020 09:40:03.408,0.011940332129597664,1860,83330854,19306,-0.013342520222067833,0.7068718671798706,-0.7071151733398438,83330878
15-Sep-2020 09:40:04.408,0.011965226382017136,1860,83330854,19306,-0.013375205919146538,0.7068657875061035,-0.7071202993392944,83330879
15-Sep-2020 09:40:05.408,0.011984556913375854,1860,83330854,19306,-0.013411568477749825,0.7068654298782349,-0.7071194648742676,83330880
15-Sep-2020 09:40:06.408,0.01200607419013977,1860,83330854,19306,-0.013438349589705467,0.7068706750869751,-0.7071133852005005,83330881
15-Sep-2020 09:40:07.408,0.012026844546198845,1860,83330854,19306,-0.013458320870995522,0.70686936378479,-0.7071138620376587,83330882
15-Sep-2020 09:40:08.408,0.01205732673406601,1860,83330854,19306,-0.013483887538313866,0.7068631649017334,-0.7071191072463989,83330883
15-Sep-2020 09:40:09.408,0.012084994465112686,1860,83330854,19306,-0.013507088646292686,0.7068660259246826,-0.7071152925491333,83330884
15-Sep-2020 09:40:10.408,0.012113194912672043,1860,83330886,19306,-0.013527121394872665,0.7068700790405273,-0.7071106433868408,83330885
15-Sep-2020 09:40:11.408,0.012144871056079865,1860,83330886,19306,-0.013550380244851112,0.7068654298782349,-0.7071139812469482,83330886
15-Sep-2020 09:40:12.408,0.012171689420938492,1860,83330886,19306,-0.013576844707131386,0.7068618535995483,-0.7071167230606079,83330887
15-Sep-2020 09:40:13.408,0.012196503579616547,1860,83330886,19306,-0.013601426035165787,0.7068660259246826,-0.7071117162704468,83330888
15-Sep-2020 09:40:14.408,0.01221965067088604,1860,83330886,19306,-0.013630891218781471,0.7068682909011841,-0.7071083784103394,83330889
15-Sep-2020 09:40:15.408,0.012241290882229805,1860,83330886,19306,-0.013662908226251602,0.706863284111023,-0.7071125507354736,83330890
15-Sep-2020 09:40:16.408,0.012265333905816078,1892,83330886,19306,-0.013687683269381523,0.7068620920181274,-0.7071126699447632,83330891
15-Sep-2020 09:40:17.408,0.012288827449083328,1892,83330886,19306,-0.013716116547584534,0.7068662643432617,-0.707107663154602,83330892
15-Sep-2020 09:40:18.408,0.012312192469835281,1892,83330886,19306,-0.013742296025156975,0.7068676948547363,-0.7071053981781006,83330893
15-Sep-2020 09:40:19.408,0.01234249584376812,1892,83330886,19306,-0.013769323006272316,0.7068608999252319,-0.7071112394332886,83330894
15-Sep-2020 09:40:20.408,0.012373669072985649,1892,83330886,19306,-0.013787459582090378,0.7068581581115723,-0.7071129083633423,83330895
15-Sep-2020 09:40:21.408,0.012401407584547997,1892,83330886,19306,-0.013812774792313576,0.7068638801574707,-0.7071061134338379,83330896
15-Sep-2020 09:40:22.408,0.012435643002390862,1892,83330886,19306,-0.013836823403835297,0.7068676948547363,-0.7071012258529663,83330897
15-Sep-2020 09:40:23.408,0.01246262900531292,1892,83330886,19306,-0.013864906504750252,0.7068619728088379,-0.7071059942245483,83330898
15-Sep-2020 09:40:24.408,0.012478984892368317,1892,83330886,19306,-0.013887263834476471,0.706859827041626,-0.7071075439453125,83330899
15-Sep-2020 09:40:25.408,0.012505922466516495,1892,83330886,19306,-0.013919247314333916,0.7068681716918945,-0.7070978879928589,83330900
15-Sep-2020 09:40:26.408,0.012517206370830536,1892,83330886,19306,-0.013948680832982063,0.7068654298782349,-0.7071000337600708,83330901
15-Sep-2020 09:40:27.408,0.012541288509964943,1892,83330886,19306,-0.013971619307994843,0.7068591117858887,-0.7071053981781006,83330902
15-Sep-2020 09:40:28.408,0.012568037956953049,1892,83330886,19306,-0.013999009504914284,0.7068594694137573,-0.7071042060852051,83330903
15-Sep-2020 09:40:29.408,0.012597236782312393,1892,83330886,19306,-0.014024654403328896,0.7068618535995483,-0.7071007490158081,83330904
15-Sep-2020 09:40:30.408,0.012625116854906082,1892,83330886,19306,-0.014046575874090195,0.7068599462509155,-0.7071014642715454,83330905
15-Sep-2020 09:40:31.408,0.012662310153245926,1892,83330886,19306,-0.014069302007555962,0.7068545818328857,-0.7071056365966797,83330906
15-Sep-2020 09:40:32.408,0.012692557647824287,1892,83330886,19306,-0.014092456549406052,0.7068561315536499,-0.7071031332015991,83330907
15-Sep-2020 09:40:33.408,0.012714458629488945,1892,83330886,19306,-0.01411842554807663,0.7068585157394409,-0.7071000337600708,83330908
15-Sep-2020 09:40:34.408,0.012736275792121887,1892,83330886,19306,-0.014148054644465446,0.7068568468093872,-0.7071006298065186,83330909
15-Sep-2020 09:40:35.408,0.012764286249876022,1892,83330886,19306,-0.014178235083818436,0.70685875415802,-0.7070976495742798,83330910
15-Sep-2020 09:40:36.408,0.01277817040681839,1892,83330886,19306,-0.014201531186699867,0.7068578004837036,-0.7070978879928589,83330911
15-Sep-2020 09:40:37.408,0.012797446921467781,1892,83330886,19306,-0.014231618493795395,0.7068597078323364,-0.7070950269699097,83330912
15-Sep-2020 09:40:38.408,0.012825489044189453,1892,83330886,19306,-0.014259453862905502,0.7068585157394409,-0.7070953845977783,83330913
15-Sep-2020 09:40:39.408,0.012862402945756912,1892,83330886,19306,-0.014280043542385101,0.7068533897399902,-0.707099199295044,83330914
15-Sep-2020 09:40:40.408,0.012889936566352844,1892,83330886,19306,-0.014305654913187027,0.7068541049957275,-0.7070975303649902,83330915
15-Sep-2020 09:40:41.408,0.012916192412376404,1892,83330886,19306,-0.014329113066196442,0.7068543434143066,-0.7070959806442261,83330916
15-Sep-2020 09:40:42.408,0.012944834306836128,1892,83330918,19300,-0.014351094141602516,0.7068524360656738,-0.7070969343185425,83330917
15-Sep-2020 09:40:43.408,0.012973533943295479,1892,83330918,19300,-0.01437799446284771,0.7068488597869873,-0.7070995569229126,83330918
15-Sep-2020 09:40:44.408,0.012992778792977333,1892,83330918,19300,-0.014405252411961555,0.706851601600647,-0.7070960998535156,83330919
15-Sep-2020 09:40:45.408,0.013011276721954346,1892,83330918,19300,-0.014434482902288437,0.7068545818328857,-0.7070921659469604,83330920
15-Sep-2020 09:40:46.408,0.013037120923399925,1892,83330918,19300,-0.014463013038039207,0.7068519592285156,-0.7070935964584351,83330921
15-Sep-2020 09:40:47.408,0.013068942353129387,1892,83330918,19300,-0.014494458213448524,0.7068531513214111,-0.707091212272644,83330922
15-Sep-2020 09:40:48.408,0.013092799112200737,1924,83330918,19300,-0.014522712677717209,0.7068568468093872,-0.7070866823196411,83330923
15-Sep-2020 09:40:49.408,0.013112084940075874,1924,83330918,19300,-0.01454201340675354,0.7068548202514648,-0.7070879936218262,83330924
15-Sep-2020 09:40:50.408,0.013143714517354965,1924,83330918,19300,-0.014562414959073067,0.7068498134613037,-0.7070919275283813,83330925
15-Sep-2020 09:40:51.408,0.01317412406206131,1924,83330918,19300,-0.01458800956606865,0.7068474292755127,-0.7070932388305664,83330926
15-Sep-2020 09:40:52.408,0.01320243813097477,1924,83330918,19300,-0.014611685648560524,0.7068496942520142,-0.7070900201797485,83330927
15-Sep-2020 09:40:53.408,0.013223996385931969,1924,83330918,19300,-0.01463521271944046,0.7068493366241455,-0.7070894241333008,83330928
15-Sep-2020 09:40:54.408,0.013252491131424904,1924,83330918,19300,-0.01466096006333828,0.7068474292755127,-0.7070903778076172,83330929
15-Sep-2020 09:40:55.408,0.013276280835270882,1924,83330918,19300,-0.014690635725855827,0.7068462371826172,-0.7070901393890381,83330930
15-Sep-2020 09:40:56.408,0.013295935466885567,1924,83330918,19300,-0.014720452949404716,0.7068494558334351,-0.7070860862731934,83330931
15-Sep-2020 09:40:57.408,0.013318460434675217,1924,83330918,19300,-0.014750249683856964,0.7068508863449097,-0.7070835828781128,83330932
15-Sep-2020 09:40:58.408,0.013345476239919662,1924,83330918,19300,-0.014780603349208832,0.7068463563919067,-0.7070871591567993,83330933
15-Sep-2020 09:40:59.408,0.013370351865887642,1924,83330918,19300,-0.014800548553466797,0.7068452835083008,-0.7070872783660889,83330934
15-Sep-2020 09:41:00.408,0.013398583978414536,1924,83330918,19300,-0.014827700331807137,0.7068469524383545,-0.7070845365524292,83330935
15-Sep-2020 09:41:01.408,0.013429364189505577,1924,83330918,19300,-0.014849774539470673,0.7068442106246948,-0.7070863246917725,83330936
15-Sep-2020 09:41:02.408,0.0134639423340559,1924,83330918,19300,-0.014872843399643898,0.7068383693695068,-0.7070907354354858,83330937
15-Sep-2020 09:41:03.408,0.013491090387105942,1924,83330918,19300,-0.014895835891366005,0.7068394422531128,-0.7070887088775635,83330938
15-Sep-2020 09:41:04.408,0.013514818623661995,1924,83330918,19300,-0.01492278091609478,0.7068450450897217,-0.7070820331573486,83330939
15-Sep-2020 09:41:05.408,0.01353733241558075,1924,83330918,19300,-0.014949297532439232,0.7068444490432739,-0.70708167552948,83330940
15-Sep-2020 09:41:06.408,0.013561241328716278,1924,83330918,19300,-0.01498284563422203,0.7068400382995605,-0.7070850133895874,83330941
15-Sep-2020 09:41:07.408,0.013578936457633972,1924,83330918,19300,-0.01500818133354187,0.7068424224853516,-0.70708167552948,83330942
15-Sep-2020 09:41:08.408,0.01360318623483181,1924,83330918,19300,-0.015039468184113503,0.706847071647644,-0.7070754766464233,83330943
15-Sep-2020 09:41:09.408,0.01362919993698597,1924,83330918,19300,-0.015064364299178123,0.7068427801132202,-0.7070790529251099,83330944
15-Sep-2020 09:41:10.408,0.013658663257956505,1924,83330918,19300,-0.015086928382515907,0.7068377733230591,-0.7070832252502441,83330945
15-Sep-2020 09:41:11.408,0.013688590377569199,1924,83330918,19300,-0.01510617695748806,0.7068386077880859,-0.7070811986923218,83330946
15-Sep-2020 09:41:12.408,0.013726122677326202,1924,83330918,19300,-0.015132822096347809,0.7068430185317993,-0.7070753574371338,83330947
15-Sep-2020 09:41:13.408,0.013745078817009926,1924,83330918,19300,-0.015150293707847595,0.7068376541137695,-0.7070802450180054,83330948
15-Sep-2020 09:41:14.408,0.01377868466079235,1924,83330950,19306,-0.01518058218061924,0.706838846206665,-0.7070776224136353,83330949
15-Sep-2020 09:41:15.408,0.013791993260383606,1924,83330950,19306,-0.015204198658466339,0.7068378925323486,-0.7070776224136353,83330950
15-Sep-2020 09:41:16.408,0.01381639949977398,1924,83330950,19306,-0.015235546976327896,0.7068448066711426,-0.7070698738098145,83330951
15-Sep-2020 09:41:17.408,0.013832692056894302,1924,83330950,19306,-0.015264321118593216,0.7068401575088501,-0.7070733308792114,83330952
15-Sep-2020 09:41:18.408,0.01385921984910965,1924,83330950,19306,-0.0152896698564291,0.7068383693695068,-0.7070741653442383,83330953
15-Sep-2020 09:41:19.408,0.013885300606489182,1924,83330950,19306,-0.015316162258386612,0.7068401575088501,-0.7070711851119995,83330954
15-Sep-2020 09:41:20.408,0.013911966234445572,1956,83330950,19306,-0.015337655320763588,0.7068400382995605,-0.7070704698562622,83330955
15-Sep-2020 09:41:21.408,0.013942385092377663,1956,83330950,19306,-0.015359830111265182,0.7068359851837158,-0.707073450088501,83330956
15-Sep-2020 09:41:22.408,0.013974523171782494,1956,83330950,19306,-0.015385176986455917,0.7068321704864502,-0.7070760726928711,83330957
15-Sep-2020 09:41:23.408,0.013999873772263527,1956,83330950,19306,-0.015408163890242577,0.7068357467651367,-0.7070714235305786,83330958
15-Sep-2020 09:41:24.408,0.0140265803784132,1956,83330950,19306,-0.01543845422565937,0.70683753490448,-0.707068681716919,83330959
15-Sep-2020 09:41:25.408,0.014047825708985329,1956,83330950,19306,-0.015466364100575447,0.7068334817886353,-0.7070716619491577,83330960
15-Sep-2020 09:41:26.408,0.014080598950386047,1956,83330950,19306,-0.01549500972032547,0.7068363428115845,-0.7070673704147339,83330961
15-Sep-2020 09:41:27.408,0.014096742495894432,1956,83330950,19306,-0.01552247628569603,0.7068390846252441,-0.7070635557174683,83330962
15-Sep-2020 09:41:28.408,0.014114418998360634,1956,83330950,19306,-0.015549039468169212,0.7068363428115845,-0.7070655822753906,83330963
15-Sep-2020 09:41:29.408,0.01414455845952034,1956,83330950,19306,-0.015576541423797607,0.7068313360214233,-0.7070693969726562,83330964
15-Sep-2020 09:41:30.408,0.01417580060660839,1956,83330950,19306,-0.015600109472870827,0.7068313360214233,-0.7070684432983398,83330965
15-Sep-2020 09:41:31.408,0.014205386862158775,1956,83330950,19306,-0.01562320627272129,0.7068328857421875,-0.7070657014846802,83330966
15-Sep-2020 09:41:32.408,0.014231270179152489,1956,83330950,19306,-0.015643000602722168,0.706830620765686,-0.7070670127868652,83330967
15-Sep-2020 09:41:33.408,0.014262950047850609,1956,83330950,19306,-0.015664398670196533,0.7068243026733398,-0.7070717811584473,83330968
15-Sep-2020 09:41:34.408,0.014290302991867065,1956,83330950,19306,-0.01569143682718277,0.70682692527771,-0.7070682048797607,83330969
15-Sep-2020 09:41:35.408,0.014310937374830246,1956,83330950,19306,-0.015720032155513763,0.7068312168121338,-0.707062840461731,83330970
15-Sep-2020 09:41:36.408,0.01433776319026947,1956,83330950,19306,-0.015752844512462616,0.7068318128585815,-0.7070611715316772,83330971
15-Sep-2020 09:41:37.408,0.014359679073095322,1956,83330950,19306,-0.01578153297305107,0.7068277597427368,-0.7070640325546265,83330972
15-Sep-2020 09:41:38.408,0.014375003054738045,1956,83330950,19306,-0.015803031623363495,0.7068281173706055,-0.707062840461731,83330973
15-Sep-2020 09:41:39.408,0.014403682202100754,1956,83330950,19306,-0.01582803577184677,0.7068337202072144,-0.7070562839508057,83330974
15-Sep-2020 09:41:40.408,0.01442660391330719,1956,83330950,19306,-0.015855561941862106,0.7068270444869995,-0.7070616483688354,83330975
15-Sep-2020 09:41:41.408,0.014458665624260902,1956,83330950,19306,-0.015873782336711884,0.706823468208313,-0.7070643901824951,83330976
15-Sep-2020 09:41:42.408,0.014485178515315056,1956,83330950,19306,-0.015892110764980316,0.7068264484405518,-0.7070604562759399,83330977
15-Sep-2020 09:41:43.408,0.014513932168483734,1956,83330950,19306,-0.015921231359243393,0.7068264484405518,-0.7070589065551758,83330978
15-Sep-2020 09:41:44.408,0.014539644122123718,1956,83330950,19306,-0.015939004719257355,0.7068225145339966,-0.707061767578125,83330979
15-Sep-2020 09:41:45.408,0.014565112069249153,1956,83330950,19306,-0.01597483828663826,0.7068209648132324,-0.7070622444152832,83330980
15-Sep-2020 09:41:46.408,0.014585146680474281,1956,83330982,19306,-0.01600484549999237,0.7068240642547607,-0.7070580720901489,83330981
15-Sep-2020 09:41:47.408,0.014603296294808388,1956,83330982,19306,-0.016033921390771866,0.706825852394104,-0.7070553302764893,83330982
15-Sep-2020 09:41:48.408,0.014631036669015884,1956,83330982,19306,-0.01606268808245659,0.7068226337432861,-0.7070572376251221,83330983
15-Sep-2020 09:41:49.408,0.014658177271485329,1956,83330982,19306,-0.01608775183558464,0.7068198919296265,-0.7070587873458862,83330984
15-Sep-2020 09:41:50.408,0.014694824814796448,1956,83330982,19306,-0.01611541584134102,0.7068254947662354,-0.7070518732070923,83330985
15-Sep-2020 09:41:51.408,0.014713717624545097,1956,83330982,19306,-0.01613445207476616,0.7068225145339966,-0.7070541381835938,83330986
15-Sep-2020 09:41:52.408,0.014751000329852104,1988,83330982,19306,-0.016155749559402466,0.7068198919296265,-0.7070553302764893,83330987
15-Sep-2020 09:41:53.408,0.014776865020394325,1988,83330982,19306,-0.01617482677102089,0.7068154811859131,-0.7070587873458862,83330988
15-Sep-2020 09:41:54.408,0.014797991141676903,1988,83330982,19306,-0.016198787838220596,0.7068184614181519,-0.7070549726486206,83330989
15-Sep-2020 09:41:55.408,0.014817213639616966,1988,83330982,19306,-0.01623406633734703,0.7068182229995728,-0.7070540189743042,83330990
15-Sep-2020 09:41:56.408,0.014849014580249786,1988,83330982,19306,-0.01626111939549446,0.7068132162094116,-0.7070574760437012,83330991
15-Sep-2020 09:41:57.408,0.01487371139228344,1988,83330982,19306,-0.016292423009872437,0.7068144083023071,-0.7070550918579102,83330992
15-Sep-2020 09:41:58.408,0.014896176755428314,1988,83330982,19306,-0.016322415322065353,0.7068179845809937,-0.7070504426956177,83330993
15-Sep-2020 09:41:59.408,0.014919513836503029,1988,83330982,19306,-0.016350015997886658,0.7068169116973877,-0.7070503234863281,83330994
15-Sep-2020 09:42:00.408,0.014950554817914963,1988,83330982,19306,-0.016372207552194595,0.7068119049072266,-0.7070542573928833,83330995
15-Sep-2020 09:42:01.408,0.014978166669607162,1988,83330982,19306,-0.016392294317483902,0.7068130970001221,-0.7070522308349609,83330996
15-Sep-2020 09:42:02.408,0.015010122209787369,1988,83330982,19306,-0.016421321779489517,0.706816554069519,-0.7070473432540894,83330997
15-Sep-2020 09:42:03.408,0.015032649040222168,1988,83330982,19306,-0.016439858824014664,0.7068122625350952,-0.7070503234863281,83330998
15-Sep-2020 09:42:04.408,0.015061741694808006,1988,83330982,19306,-0.01646270975470543,0.7068067789077759,-0.7070547342300415,83330999
15-Sep-2020 09:42:05.408,0.01508343406021595,1988,83330982,19306,-0.016486559063196182,0.7068088054656982,-0.7070518732070923,83331000
15-Sep-2020 09:42:06.408,0.015099896118044853,1988,83330982,19306,-0.016519911587238312,0.7068132162094116,-0.7070461511611938,83331001
15-Sep-2020 09:42:07.408,0.015123767778277397,1988,83330982,19306,-0.016547244042158127,0.7068108320236206,-0.7070475816726685,83331002
15-Sep-2020 09:42:08.408,0.015152793377637863,1988,83330982,19306,-0.016577985137701035,0.7068051099777222,-0.7070517539978027,83331003
15-Sep-2020 09:42:09.408,0.01517181470990181,1988,83330982,19306,-0.016605399549007416,0.7068098783493042,-0.7070459127426147,83331004
15-Sep-2020 09:42:10.408,0.015200182795524597,1988,83330982,19306,-0.01663060486316681,0.7068101167678833,-0.7070444822311401,83331005
15-Sep-2020 09:42:11.408,0.015229867771267891,1988,83330982,19306,-0.016648557037115097,0.706807017326355,-0.707046627998352,83331006
15-Sep-2020 09:42:12.408,0.015264816582202911,1988,83330982,19306,-0.016669191420078278,0.7068028450012207,-0.7070494890213013,83331007
15-Sep-2020 09:42:13.408,0.015288984403014183,1988,83330982,19306,-0.016693629324436188,0.7068034410476685,-0.7070478200912476,83331008
15-Sep-2020 09:42:14.408,0.01531251147389412,1988,83330982,19306,-0.016720309853553772,0.7068065404891968,-0.7070436477661133,83331009
15-Sep-2020 09:42:15.408,0.015339776873588562,1988,83330982,19306,-0.01674511283636093,0.7068040370941162,-0.7070448398590088,83331010
15-Sep-2020 09:42:16.408,0.01536245085299015,1988,83330982,19306,-0.01677505299448967,0.706801176071167,-0.707046627998352,83331011
15-Sep-2020 09:42:17.408,0.0153824333101511,1988,83330982,19306,-0.016807198524475098,0.7068032026290894,-0.7070434093475342,83331012
15-Sep-2020 09:42:18.408,0.015404552221298218,1988,83331014,19306,-0.016833480447530746,0.7068054676055908,-0.7070401906967163,83331013
15-Sep-2020 09:42:19.408,0.01543484628200531,1988,83331014,19306,-0.01686171069741249,0.7068033218383789,-0.7070409059524536,83331014
15-Sep-2020 09:42:20.408,0.01546451821923256,1988,83331014,19306,-0.016887493431568146,0.706798791885376,-0.7070441246032715,83331015
15-Sep-2020 09:42:21.408,0.015487242490053177,1988,83331014,19306,-0.01690908521413803,0.7068027257919312,-0.7070391178131104,83331016
15-Sep-2020 09:42:22.408,0.015518208965659142,1988,83331014,19306,-0.016936898231506348,0.7068008184432983,-0.7070397138595581,83331017
15-Sep-2020 09:42:23.408,0.015554172918200493,1988,83331014,19306,-0.016958195716142654,0.7067958116531372,-0.7070435285568237,83331018
15-Sep-2020 09:42:24.408,0.015580587089061737,2020,83331014,19306,-0.016984328627586365,0.7067930698394775,-0.7070450782775879,83331019
15-Sep-2020 09:42:25.408,0.015598127618432045,2020,83331014,19306,-0.017009470611810684,0.7067972421646118,-0.7070398330688477,83331020
15-Sep-2020 09:42:26.408,0.01562136597931385,2020,83331014,19306,-0.017034605145454407,0.7067997455596924,-0.7070363759994507,83331021
15-Sep-2020 09:42:27.408,0.01564573124051094,2020,83331014,19306,-0.017064284533262253,0.7067952156066895,-0.7070395946502686,83331022
15-Sep-2020 09:42:28.408,0.015669003129005432,2020,83331014,19306,-0.01708945259451866,0.7067943811416626,-0.7070393562316895,83331023
15-Sep-2020 09:42:29.408,0.015689916908740997,2020,83331014,19306,-0.01712048053741455,0.7067972421646118,-0.7070348262786865,83331024
15-Sep-2020 09:42:30.408,0.015720490366220474,2020,83331014,19306,-0.017145060002803802,0.70679771900177,-0.707033634185791,83331025
15-Sep-2020 09:42:31.408,0.015753183513879776,2020,83331014,19306,-0.01717016100883484,0.7067910432815552,-0.7070387601852417,83331026
15-Sep-2020 09:42:32.408,0.01578357070684433,2020,83331014,19306,-0.017194919288158417,0.7067890167236328,-0.7070393562316895,83331027
15-Sep-2020 09:42:33.408,0.015804041177034378,2020,83331014,19306,-0.017216362059116364,0.706794261932373,-0.7070332765579224,83331028
15-Sep-2020 09:42:34.408,0.015832237899303436,2020,83331014,19306,-0.017240412533283234,0.7067936658859253,-0.7070326805114746,83331029
15-Sep-2020 09:42:35.408,0.015859689563512802,2020,83331014,19306,-0.017262596637010574,0.7067885398864746,-0.7070367336273193,83331030
15-Sep-2020 09:42:36.408,0.015878349542617798,2020,83331014,19306,-0.017292920500040054,0.7067883014678955,-0.7070356607437134,83331031
15-Sep-2020 09:42:37.408,0.015899036079645157,2020,83331014,19306,-0.01731928437948227,0.7067945003509521,-0.7070283889770508,83331032
15-Sep-2020 09:42:38.408,0.015925485640764236,2020,83331014,19306,-0.01734720543026924,0.7067912817001343,-0.707030177116394,83331033
15-Sep-2020 09:42:39.408,0.015957269817590714,2020,83331014,19306,-0.017376340925693512,0.7067890167236328,-0.70703125,83331034
15-Sep-2020 09:42:40.408,0.015986043959856033,2020,83331014,19306,-0.017401084303855896,0.7067911624908447,-0.707027792930603,83331035
15-Sep-2020 09:42:41.408,0.016007844358682632,2020,83331014,19306,-0.017427973449230194,0.706789493560791,-0.7070283889770508,83331036
15-Sep-2020 09:42:42.408,0.016040638089179993,2020,83331014,19306,-0.017449144273996353,0.7067862749099731,-0.7070300579071045,83331037
15-Sep-2020 09:42:43.408,0.01607055962085724,2020,83331014,19306,-0.017471909523010254,0.7067824602127075,-0.7070324420928955,83331038
15-Sep-2020 09:42:44.408,0.016094986349344254,2020,83331014,19306,-0.017497718334197998,0.7067838907241821,-0.7070300579071045,83331039
15-Sep-2020 09:42:45.408,0.016116023063659668,2020,83331014,19306,-0.01752595603466034,0.7067862749099731,-0.7070266008377075,83331040
15-Sep-2020 09:42:46.408,0.016140632331371307,2020,83331014,19306,-0.017547380179166794,0.706783652305603,-0.7070279121398926,83331041
15-Sep-2020 09:42:47.408,0.01616506278514862,2020,83331014,19306,-0.017575614154338837,0.7067811489105225,-0.7070292234420776,83331042
15-Sep-2020 09:42:48.408,0.016183245927095413,2020,83331014,19306,-0.017602097243070602,0.706784725189209,-0.7070246934890747,83331043
15-Sep-2020 09:42:49.408,0.01620953530073166,2020,83331014,19306,-0.017632517963647842,0.7067879438400269,-0.7070202827453613,83331044
15-Sep-2020 09:42:50.408,0.016241416335105896,2020,83331046,19300,-0.01766037568449974,0.7067831754684448,-0.7070233821868896,83331045
15-Sep-2020 09:42:51.408,0.016272451728582382,2020,83331046,19300,-0.0176859088242054,0.7067807912826538,-0.7070246934890747,83331046
15-Sep-2020 09:42:52.408,0.016295496374368668,2020,83331046,19300,-0.017710179090499878,0.7067810297012329,-0.7070232629776001,83331047
15-Sep-2020 09:42:53.408,0.016321104019880295,2020,83331046,19300,-0.017730191349983215,0.7067825794219971,-0.7070205211639404,83331048
15-Sep-2020 09:42:54.408,0.01634950563311577,2020,83331046,19300,-0.017753303050994873,0.7067790031433105,-0.7070231437683105,83331049
15-Sep-2020 09:42:55.408,0.01637202501296997,2020,83331046,19300,-0.017775796353816986,0.7067776918411255,-0.7070227861404419,83331050
15-Sep-2020 09:42:56.408,0.0163922980427742,2052,83331046,19300,-0.017804190516471863,0.7067806720733643,-0.7070188522338867,83331051
15-Sep-2020 09:42:57.408,0.01641438528895378,2052,83331046,19300,-0.017833568155765533,0.7067828178405762,-0.7070155143737793,83331052
15-Sep-2020 09:42:58.408,0.01644221320748329,2052,83331046,19300,-0.01786055788397789,0.7067780494689941,-0.7070188522338867,83331053
15-Sep-2020 09:42:59.408,0.01646535098552704,2052,83331046,19300,-0.017888318747282028,0.7067782878875732,-0.7070174217224121,83331054
15-Sep-2020 09:43:00.408,0.016492970287799835,2052,83331046,19300,-0.017917722463607788,0.7067797183990479,-0.7070146799087524,83331055
15-Sep-2020 09:43:01.408,0.016520146280527115,2052,83331046,19300,-0.017942823469638824,0.7067798376083374,-0.7070131301879883,83331056
15-Sep-2020 09:43:02.408,0.016555462032556534,2052,83331046,19300,-0.017965205013751984,0.70677649974823,-0.7070149183273315,83331057
15-Sep-2020 09:43:03.408,0.01657634973526001,2052,83331046,19300,-0.017988841980695724,0.7067744731903076,-0.707016110420227,83331058
15-Sep-2020 09:43:04.408,0.016600292176008224,2052,83331046,19300,-0.018007736653089523,0.7067779302597046,-0.7070114612579346,83331059
15-Sep-2020 09:43:05.408,0.016627885401248932,2052,83331046,19300,-0.018033169209957123,0.7067760229110718,-0.7070119380950928,83331060
15-Sep-2020 09:43:06.408,0.01665026694536209,2052,83331046,19300,-0.018060188740491867,0.7067738771438599,-0.7070127725601196,83331061
15-Sep-2020 09:43:07.408,0.01667129248380661,2052,83331046,19300,-0.01808808743953705,0.7067757844924927,-0.7070099115371704,83331062
15-Sep-2020 09:43:08.408,0.01669326052069664,2052,83331046,19300,-0.018117740750312805,0.7067786455154419,-0.7070060968399048,83331063
15-Sep-2020 09:43:09.408,0.016723208129405975,2052,83331046,19300,-0.018150921911001205,0.7067760229110718,-0.7070066928863525,83331064
15-Sep-2020 09:43:10.408,0.016750290989875793,2052,83331046,19300,-0.018176190555095673,0.7067725658416748,-0.7070088386535645,83331065
15-Sep-2020 09:43:11.408,0.01678374409675598,2052,83331046,19300,-0.018206395208835602,0.706775426864624,-0.7070043087005615,83331066
15-Sep-2020 09:43:12.408,0.016804847866296768,2052,83331046,19300,-0.018225889652967453,0.7067724466323853,-0.7070066928863525,83331067
15-Sep-2020 09:43:13.408,0.016844362020492554,2052,83331046,19300,-0.0182487890124321,0.706771969795227,-0.7070056200027466,83331068
15-Sep-2020 09:43:14.408,0.016866181045770645,2052,83331046,19300,-0.01826641336083412,0.7067669630050659,-0.7070096731185913,83331069
15-Sep-2020 09:43:15.408,0.016888581216335297,2052,83331046,19300,-0.018291253596544266,0.706768274307251,-0.7070072889328003,83331070
15-Sep-2020 09:43:16.408,0.016908835619688034,2052,83331046,19300,-0.018316689878702164,0.7067712545394897,-0.707003116607666,83331071
15-Sep-2020 09:43:17.408,0.01693442091345787,2052,83331046,19300,-0.01834947243332863,0.7067679166793823,-0.7070051431655884,83331072
15-Sep-2020 09:43:18.408,0.016958381980657578,2052,83331046,19300,-0.018380265682935715,0.7067652940750122,-0.7070059776306152,83331073
15-Sep-2020 09:43:19.408,0.016979973763227463,2052,83331046,19300,-0.018406037241220474,0.7067681550979614,-0.7070019245147705,83331074
15-Sep-2020 09:43:20.408,0.017008598893880844,2052,83331046,19300,-0.018437162041664124,0.7067683935165405,-0.7070003747940063,83331075
15-Sep-2020 09:43:21.408,0.01703834906220436,2052,83331046,19300,-0.018459875136613846,0.7067674398422241,-0.7069998979568481,83331076
15-Sep-2020 09:43:22.408,0.01706724241375923,2052,83331078,19306,-0.018481768667697906,0.7067638635635376,-0.7070022821426392,83331077
15-Sep-2020 09:43:23.408,0.017091460525989532,2052,83331078,19306,-0.018505685031414032,0.7067650556564331,-0.7069998979568481,83331078
15-Sep-2020 09:43:24.408,0.017118435353040695,2052,83331078,19306,-0.018525924533605576,0.7067638635635376,-0.7070000171661377,83331079
15-Sep-2020 09:43:25.408,0.017145272344350815,2052,83331078,19306,-0.018548600375652313,0.7067602872848511,-0.7070021629333496,83331080
15-Sep-2020 09:43:26.408,0.017168384045362473,2052,83331078,19306,-0.018576759845018387,0.7067594528198242,-0.7070019245147705,83331081
15-Sep-2020 09:43:27.408,0.01718951389193535,2052,83331078,19306,-0.018606241792440414,0.7067623138427734,-0.7069977521896362,83331082
15-Sep-2020 09:43:28.408,0.017222866415977478,2084,83331078,19306,-0.01863836869597435,0.7067650556564331,-0.7069932222366333,83331083
15-Sep-2020 09:43:29.408,0.01724463701248169,2084,83331078,19306,-0.01865983009338379,0.7067619562149048,-0.7069952487945557,83331084
15-Sep-2020 09:43:30.408,0.01726524531841278,2084,83331078,19306,-0.01868918165564537,0.7067606449127197,-0.7069954872131348,83331085
15-Sep-2020 09:43:31.408,0.01728934794664383,2084,83331078,19306,-0.018717113882303238,0.7067626714706421,-0.7069919109344482,83331086
15-Sep-2020 09:43:32.408,0.01732293888926506,2084,83331078,19306,-0.018738992512226105,0.7067614793777466,-0.7069919109344482,83331087
15-Sep-2020 09:43:33.408,0.017353519797325134,2084,83331078,19306,-0.01876131072640419,0.7067577838897705,-0.7069942951202393,83331088
15-Sep-2020 09:43:34.408,0.017378006130456924,2084,83331078,19306,-0.01878446713089943,0.7067561149597168,-0.7069942951202393,83331089
15-Sep-2020 09:43:35.408,0.017402656376361847,2084,83331078,19306,-0.018810372799634933,0.7067557573318481,-0.7069933414459229,83331090
15-Sep-2020 09:43:36.408,0.01743965595960617,2084,83331078,19306,-0.018839139491319656,0.7067587375640869,-0.7069888114929199,83331091
15-Sep-2020 09:43:37.408,0.01745453104376793,2084,83331078,19306,-0.01886116713285446,0.7067545652389526,-0.7069921493530273,83331092
15-Sep-2020 09:43:38.408,0.017472803592681885,2084,83331078,19306,-0.018891122192144394,0.7067532539367676,-0.7069922685623169,83331093
15-Sep-2020 09:43:39.408,0.017501771450042725,2084,83331078,19306,-0.018924839794635773,0.7067573070526123,-0.7069865465164185,83331094
15-Sep-2020 09:43:40.408,0.017526522278785706,2084,83331078,19306,-0.018947679549455643,0.7067556381225586,-0.7069869041442871,83331095
15-Sep-2020 09:43:41.408,0.01755116879940033,2084,83331078,19306,-0.018973644822835922,0.7067520618438721,-0.7069892883300781,83331096
15-Sep-2020 09:43:42.408,0.01757880300283432,2084,83331078,19306,-0.018997516483068466,0.7067509889602661,-0.706989049911499,83331097
15-Sep-2020 09:43:43.408,0.01761116459965706,2084,83331078,19306,-0.019017722457647324,0.7067549228668213,-0.7069838047027588,83331098
15-Sep-2020 09:43:44.408,0.017639875411987305,2084,83331078,19306,-0.019040759652853012,0.7067536115646362,-0.7069840431213379,83331099
15-Sep-2020 09:43:45.408,0.01766541600227356,2084,83331078,19306,-0.019066859036684036,0.7067486047744751,-0.7069871425628662,83331100
15-Sep-2020 09:43:46.408,0.017688877880573273,2084,83331078,19306,-0.019095640629529953,0.7067484855651855,-0.7069859504699707,83331101
15-Sep-2020 09:43:47.408,0.017712567001581192,2084,83331078,19306,-0.019122891128063202,0.7067523002624512,-0.7069809436798096,83331102
15-Sep-2020 09:43:48.408,0.01773788407444954,2084,83331078,19306,-0.019154097884893417,0.7067497968673706,-0.706981897354126,83331103
15-Sep-2020 09:43:49.408,0.01775885373353958,2084,83331078,19306,-0.019181717187166214,0.7067466974258423,-0.7069838047027588,83331104
15-Sep-2020 09:43:50.408,0.017781656235456467,2084,83331078,19306,-0.019204001873731613,0.706748366355896,-0.7069810628890991,83331105
15-Sep-2020 09:43:51.408,0.017810359597206116,2084,83331078,19306,-0.019226673990488052,0.7067497968673706,-0.7069783210754395,83331106
15-Sep-2020 09:43:52.408,0.017838623374700546,2084,83331078,19306,-0.019249971956014633,0.7067488431930542,-0.7069777250289917,83331107
15-Sep-2020 09:43:53.408,0.017864268273115158,2084,83331078,19306,-0.019271008670330048,0.7067437171936035,-0.7069816589355469,83331108
15-Sep-2020 09:43:54.408,0.017890945076942444,2084,83331110,19300,-0.019293401390314102,0.7067446708679199,-0.7069796323776245,83331109
15-Sep-2020 09:43:55.408,0.01791847124695778,2084,83331110,19300,-0.019319437444210052,0.7067481279373169,-0.7069747447967529,83331110
15-Sep-2020 09:43:56.408,0.017942454665899277,2084,83331110,19300,-0.019348815083503723,0.7067461013793945,-0.7069751024246216,83331111
15-Sep-2020 09:43:57.408,0.017969723790884018,2084,83331110,19300,-0.019379951059818268,0.7067420482635498,-0.7069776058197021,83331112
15-Sep-2020 09:43:58.408,0.017989706248044968,2084,83331110,19300,-0.01940770447254181,0.7067444324493408,-0.7069740295410156,83331113
15-Sep-2020 09:43:59.408,0.018024437129497528,2084,83331110,19300,-0.01943954825401306,0.7067493200302124,-0.7069673538208008,83331114
15-Sep-2020 09:44:00.408,0.018040500581264496,2116,83331110,19300,-0.01946212351322174,0.706745982170105,-0.7069698572158813,83331115
15-Sep-2020 09:44:01.408,0.01806442067027092,2116,83331110,19300,-0.019487060606479645,0.7067415714263916,-0.7069730758666992,83331116
15-Sep-2020 09:44:02.408,0.018091391772031784,2116,83331110,19300,-0.01950935646891594,0.7067424058914185,-0.7069705724716187,83331117
15-Sep-2020 09:44:03.408,0.018118418753147125,2116,83331110,19300,-0.019532542675733566,0.7067445516586304,-0.7069671154022217,83331118
15-Sep-2020 09:44:04.408,0.018148384988307953,2116,83331110,19300,-0.019558478146791458,0.7067393064498901,-0.7069709300994873,83331119
15-Sep-2020 09:44:05.408,0.01817452907562256,2116,83331110,19300,-0.01957814022898674,0.7067351341247559,-0.706973671913147,83331120
15-Sep-2020 09:44:06.408,0.018205925822257996,2116,83331110,19300,-0.01960448920726776,0.7067400217056274,-0.7069675922393799,83331121
15-Sep-2020 09:44:07.408,0.018230926245450974,2116,83331110,19300,-0.019633978605270386,0.7067418098449707,-0.7069638967514038,83331122
15-Sep-2020 09:44:08.408,0.018252838402986526,2116,83331110,19300,-0.019668180495500565,0.7067375183105469,-0.7069671154022217,83331123
15-Sep-2020 09:44:09.408,0.01827489584684372,2116,83331110,19300,-0.01969713345170021,0.7067357301712036,-0.7069672346115112,83331124
15-Sep-2020 09:44:10.408,0.01830006018280983,2116,83331110,19300,-0.019726481288671494,0.7067389488220215,-0.7069628238677979,83331125
15-Sep-2020 09:44:11.408,0.018325671553611755,2116,83331110,19300,-0.019751667976379395,0.7067378759384155,-0.7069624662399292,83331126
15-Sep-2020 09:44:12.408,0.018349554389715195,2116,83331110,19300,-0.01977391168475151,0.7067334651947021,-0.7069658041000366,83331127
15-Sep-2020 09:44:13.408,0.018382366746664047,2116,83331110,19300,-0.019796699285507202,0.7067307233810425,-0.7069671154022217,83331128
15-Sep-2020 09:44:14.408,0.018411297351121902,2116,83331110,19300,-0.01981864497065544,0.7067339420318604,-0.7069621086120605,83331129
15-Sep-2020 09:44:15.408,0.018437154591083527,2116,83331110,19300,-0.019839268177747726,0.7067345380783081,-0.7069602012634277,83331130
15-Sep-2020 09:44:16.408,0.018460579216480255,2116,83331110,19300,-0.01986393705010414,0.7067290544509888,-0.7069647312164307,83331131
15-Sep-2020 09:44:17.408,0.018482927232980728,2116,83331110,19300,-0.01988876238465309,0.7067298889160156,-0.7069624662399292,83331132
15-Sep-2020 09:44:18.408,0.018504977226257324,2116,83331110,19300,-0.019921641796827316,0.7067346572875977,-0.7069562673568726,83331133
15-Sep-2020 09:44:19.408,0.018527884036302567,2116,83331110,19300,-0.0199519544839859,0.7067344188690186,-0.706955075263977,83331134
15-Sep-2020 09:44:20.408,0.018551461398601532,2116,83331110,19300,-0.019978389143943787,0.7067294120788574,-0.706958532333374,83331135
15-Sep-2020 09:44:21.408,0.01857709139585495,2116,83331110,19300,-0.020002666860818863,0.7067289352416992,-0.7069579362869263,83331136
15-Sep-2020 09:44:22.408,0.01860673725605011,2116,83331110,19300,-0.020025033503770828,0.7067317962646484,-0.7069536447525024,83331137
15-Sep-2020 09:44:23.408,0.018635034561157227,2116,83331110,19300,-0.02005092427134514,0.7067289352416992,-0.7069549560546875,83331138
15-Sep-2020 09:44:24.408,0.01865995302796364,2116,83331110,19300,-0.020072530955076218,0.7067235708236694,-0.7069588899612427,83331139
15-Sep-2020 09:44:25.408,0.018686801195144653,2116,83331110,19300,-0.020094912499189377,0.7067245244979858,-0.7069566249847412,83331140
15-Sep-2020 09:44:26.408,0.018713772296905518,2116,83331142,19300,-0.02012290060520172,0.7067285776138306,-0.7069511413574219,83331141
15-Sep-2020 09:44:27.408,0.01873799040913582,2116,83331142,19300,-0.020151212811470032,0.7067261934280396,-0.7069519758224487,83331142
15-Sep-2020 09:44:28.408,0.018758032470941544,2116,83331142,19300,-0.02017819508910179,0.7067227363586426,-0.7069542407989502,83331143
15-Sep-2020 09:44:29.408,0.018786601722240448,2116,83331142,19300,-0.020206697285175323,0.7067239284515381,-0.7069514989852905,83331144
15-Sep-2020 09:44:30.408,0.01881120353937149,2116,83331142,19300,-0.020234540104866028,0.7067255973815918,-0.7069486379623413,83331145
15-Sep-2020 09:44:31.408,0.01883668079972267,2116,83331142,19300,-0.020261242985725403,0.7067235708236694,-0.7069491147994995,83331146
15-Sep-2020 09:44:32.408,0.018865209072828293,2148,83331142,19300,-0.02028505504131317,0.7067183256149292,-0.7069525718688965,83331147
15-Sep-2020 09:44:33.408,0.018894948065280914,2148,83331142,19300,-0.02030908688902855,0.706720232963562,-0.7069491147994995,83331148
15-Sep-2020 09:44:34.408,0.01892191916704178,2148,83331142,19300,-0.02033330500125885,0.7067235708236694,-0.7069445848464966,83331149
15-Sep-2020 09:44:35.408,0.018949605524539948,2148,83331142,19300,-0.020356174558401108,0.7067177295684814,-0.70694899559021,83331150
15-Sep-2020 09:44:36.408,0.018975965678691864,2148,83331142,19300,-0.020382311195135117,0.7067151069641113,-0.7069501876831055,83331151
15-Sep-2020 09:44:37.408,0.0190030038356781,2148,83331142,19300,-0.020412642508745193,0.7067171335220337,-0.706946611404419,83331152
15-Sep-2020 09:44:38.408,0.01902313530445099,2148,83331142,19300,-0.020435303449630737,0.7067211866378784,-0.7069413661956787,83331153
15-Sep-2020 09:44:39.408,0.01904534175992012,2148,83331142,19300,-0.0204695463180542,0.7067153453826904,-0.706945538520813,83331154
15-Sep-2020 09:44:40.408,0.01906854286789894,2148,83331142,19300,-0.020492877811193466,0.706712007522583,-0.7069476842880249,83331155
15-Sep-2020 09:44:41.408,0.019094139337539673,2148,83331142,19300,-0.020517848432064056,0.7067165374755859,-0.7069417238235474,83331156
15-Sep-2020 09:44:42.408,0.019118014723062515,2148,83331142,19300,-0.020542554557323456,0.7067170143127441,-0.7069399356842041,83331157
15-Sep-2020 09:44:43.408,0.019147280603647232,2148,83331142,19300,-0.020567655563354492,0.7067103385925293,-0.7069447040557861,83331158
15-Sep-2020 09:44:44.408,0.019177407026290894,2148,83331142,19300,-0.020588040351867676,0.7067090272903442,-0.7069447040557861,83331159
15-Sep-2020 09:44:45.409,0.019206218421459198,2148,83331142,19300,-0.020612120628356934,0.7067140340805054,-0.7069383859634399,83331160
15-Sep-2020 09:44:46.409,0.019232001155614853,2148,83331142,19300,-0.020640574395656586,0.7067142724990845,-0.7069365978240967,83331161
15-Sep-2020 09:44:47.409,0.01925557479262352,2148,83331142,19300,-0.02067089080810547,0.7067084312438965,-0.7069408893585205,83331162
15-Sep-2020 09:44:48.409,0.019280005246400833,2148,83331142,19300,-0.020695287734270096,0.7067083120346069,-0.7069398164749146,83331163
15-Sep-2020 09:44:49.409,0.019302848726511,2148,83331142,19300,-0.02072473242878914,0.706713080406189,-0.7069334983825684,83331164
15-Sep-2020 09:44:50.409,0.0193244069814682,2148,83331142,19300,-0.02075234055519104,0.706710934638977,-0.7069340944290161,83331165
15-Sep-2020 09:44:51.409,0.01935052126646042,2148,83331142,19300,-0.02078121155500412,0.7067031860351562,-0.7069402933120728,83331166
15-Sep-2020 09:44:52.409,0.01938285306096077,2148,83331142,19300,-0.020800210535526276,0.7067044973373413,-0.7069377899169922,83331167
15-Sep-2020 09:44:53.409,0.019406531006097794,2148,83331142,19300,-0.020824722945690155,0.7067101001739502,-0.7069307565689087,83331168
15-Sep-2020 09:44:54.409,0.0194363035261631,2148,83331142,19300,-0.020848024636507034,0.7067070007324219,-0.7069320678710938,83331169
15-Sep-2020 09:44:55.409,0.019463714212179184,2148,83331142,19300,-0.020869839936494827,0.7067016363143921,-0.7069361209869385,83331170
15-Sep-2020 09:44:56.409,0.019489359110593796,2148,83331142,19300,-0.020894713699817657,0.7067035436630249,-0.706932783126831,83331171
15-Sep-2020 09:44:57.409,0.01951371133327484,2148,83331142,19300,-0.02092725783586502,0.7067078351974487,-0.7069270610809326,83331172
15-Sep-2020 09:44:58.409,0.019536662846803665,2148,83331174,19300,-0.020955022424459457,0.7067043781280518,-0.7069287300109863,83331173
15-Sep-2020 09:44:59.409,0.019562840461730957,2148,83331174,19300,-0.020987115800380707,0.7066972255706787,-0.7069344520568848,83331174
15-Sep-2020 09:45:00.409,0.019587628543376923,2148,83331174,19300,-0.021011635661125183,0.7067016363143921,-0.7069286108016968,83331175
15-Sep-2020 09:45:01.409,0.019612345844507217,2148,83331174,19300,-0.02103729546070099,0.7067040205001831,-0.7069249153137207,83331176
15-Sep-2020 09:45:02.409,0.01963936910033226,2148,83331174,19300,-0.02106644958257675,0.7066984176635742,-0.7069283723831177,83331177
15-Sep-2020 09:45:03.409,0.019666511565446854,2148,83331174,19300,-0.021083690226078033,0.7066934108734131,-0.7069323062896729,83331178
15-Sep-2020 09:45:04.409,0.019695717841386795,2180,83331174,19300,-0.02110348269343376,0.706695556640625,-0.7069289684295654,83331179
15-Sep-2020 09:45:05.409,0.019721034914255142,2180,83331174,19300,-0.021134905517101288,0.7066987752914429,-0.7069240808486938,83331180
15-Sep-2020 09:45:06.409,0.019748922437429428,2180,83331174,19300,-0.021158065646886826,0.7066929340362549,-0.706928014755249,83331181
15-Sep-2020 09:45:07.409,0.019778866320848465,2180,83331174,19300,-0.02118578553199768,0.7066899538040161,-0.7069296836853027,83331182
15-Sep-2020 09:45:08.409,0.019800789654254913,2180,83331174,19300,-0.021211501210927963,0.7066953182220459,-0.7069228887557983,83331183
15-Sep-2020 09:45:09.409,0.019819051027297974,2180,83331174,19300,-0.02123934030532837,0.7066987752914429,-0.7069181203842163,83331184
15-Sep-2020 09:45:10.409,0.019843585789203644,2180,83331174,19300,-0.021266359835863113,0.7066934108734131,-0.7069219350814819,83331185
15-Sep-2020 09:45:11.409,0.019869264215230942,2180,83331174,19300,-0.021290909498929977,0.7066890001296997,-0.7069250345230103,83331186
15-Sep-2020 09:45:12.409,0.019892025738954544,2180,83331174,19300,-0.021315716207027435,0.706694483757019,-0.7069182395935059,83331187
15-Sep-2020 09:45:13.409,0.01992204785346985,2180,83331174,19300,-0.02134130150079727,0.7066950798034668,-0.7069158554077148,83331188
15-Sep-2020 09:45:14.409,0.019950412213802338,2180,83331174,19300,-0.021361742168664932,0.7066870927810669,-0.706922173500061,83331189
15-Sep-2020 09:45:15.409,0.019978564232587814,2180,83331174,19300,-0.02138539031147957,0.7066828012466431,-0.7069253921508789,83331190
15-Sep-2020 09:45:16.409,0.020016033202409744,2180,83331174,19300,-0.02141694724559784,0.7066912651062012,-0.7069146633148193,83331191
15-Sep-2020 09:45:17.409,0.02003832906484604,2180,83331174,19300,-0.021444767713546753,0.7066961526870728,-0.706908106803894,83331192
15-Sep-2020 09:45:18.409,0.020062867552042007,2180,83331174,19300,-0.021470695734024048,0.7066870927810669,-0.7069158554077148,83331193
15-Sep-2020 09:45:19.409,0.020077183842658997,2180,83331174,19300,-0.021493487060070038,0.7066829204559326,-0.7069190740585327,83331194
15-Sep-2020 09:45:20.409,0.02009974792599678,2180,83331174,19300,-0.02152305468916893,0.7066904306411743,-0.7069100141525269,83331195
15-Sep-2020 09:45:21.409,0.020124193280935287,2180,83331174,19300,-0.02154858037829399,0.7066894769668579,-0.7069095373153687,83331196
15-Sep-2020 09:45:22.409,0.020154017955064774,2180,83331174,19300,-0.021575208753347397,0.706680178642273,-0.7069171667098999,83331197
15-Sep-2020 09:45:23.409,0.020183462649583817,2180,83331174,19300,-0.021596498787403107,0.7066793441772461,-0.706916332244873,83331198
15-Sep-2020 09:45:24.409,0.020215481519699097,2180,83331174,19300,-0.021624397486448288,0.706689715385437,-0.7069042921066284,83331199
15-Sep-2020 09:45:25.409,0.020237144082784653,2180,83331174,19300,-0.021644849330186844,0.7066829204559326,-0.7069097757339478,83331200
15-Sep-2020 09:45:26.409,0.020264018326997757,2180,83331174,19300,-0.02167128026485443,0.706674337387085,-0.7069169282913208,83331201
15-Sep-2020 09:45:27.409,0.020289603620767593,2180,83331174,19300,-0.0216972753405571,0.7066769599914551,-0.706912636756897,83331202
15-Sep-2020 09:45:28.409,0.020314179360866547,2180,83331174,19300,-0.02172734960913658,0.706682562828064,-0.7069054841995239,83331203
15-Sep-2020 09:45:29.409,0.020336251705884933,2180,83331174,19300,-0.021753735840320587,0.7066802978515625,-0.7069063186645508,83331204
15-Sep-2020 09:45:30.409,0.020368415862321854,2180,83331206,19300,-0.021785050630569458,0.7066752910614014,-0.7069096565246582,83331205
15-Sep-2020 09:45:31.409,0.020389001816511154,2180,83331206,19300,-0.02180788666009903,0.7066773176193237,-0.7069061994552612,83331206
15-Sep-2020 09:45:32.409,0.020415183156728745,2180,83331206,19300,-0.021830793470144272,0.7066851854324341,-0.7068969011306763,83331207
15-Sep-2020 09:45:33.409,0.02044231817126274,2180,83331206,19300,-0.021857261657714844,0.7066777944564819,-0.7069027423858643,83331208
15-Sep-2020 09:45:34.409,0.020467311143875122,2180,83331206,19300,-0.021879766136407852,0.7066688537597656,-0.7069098949432373,83331209
15-Sep-2020 09:45:35.409,0.020495273172855377,2180,83331206,19300,-0.021903108805418015,0.706674337387085,-0.706903338432312,83331210
15-Sep-2020 09:45:36.409,0.02052190899848938,2212,83331206,19300,-0.021933015435934067,0.7066763639450073,-0.7068991661071777,83331211
15-Sep-2020 09:45:37.409,0.020543567836284637,2212,83331206,19300,-0.02195664495229721,0.7066694498062134,-0.7069048881530762,83331212
15-Sep-2020 09:45:38.409,0.02057255059480667,2212,83331206,19300,-0.021983467042446136,0.7066650390625,-0.7069077491760254,83331213
15-Sep-2020 09:45:39.409,0.02059529721736908,2212,83331206,19300,-0.022007957100868225,0.7066736221313477,-0.706897497177124,83331214
15-Sep-2020 09:45:40.409,0.020617850124835968,2212,83331206,19300,-0.02204170823097229,0.7066763639450073,-0.7068930864334106,83331215
15-Sep-2020 09:45:41.409,0.02064412832260132,2212,83331206,19300,-0.022069565951824188,0.7066720724105835,-0.7068957090377808,83331216
15-Sep-2020 09:45:42.409,0.020667418837547302,2212,83331206,19300,-0.022087473422288895,0.7066653966903687,-0.7069013118743896,83331217
15-Sep-2020 09:45:43.409,0.02069469913840294,2212,83331206,19300,-0.022113513201475143,0.7066738605499268,-0.7068912982940674,83331218
15-Sep-2020 09:45:44.409,0.02072710171341896,2212,83331206,19300,-0.02214428037405014,0.7066760063171387,-0.7068872451782227,83331219
15-Sep-2020 09:45:45.409,0.020752813667058945,2212,83331206,19300,-0.022161759436130524,0.7066634893417358,-0.7068980932235718,83331220
15-Sep-2020 09:45:46.409,0.020781639963388443,2212,83331206,19300,-0.022180456668138504,0.7066624164581299,-0.7068978548049927,83331221
15-Sep-2020 09:45:47.409,0.02080821618437767,2212,83331206,19300,-0.022210542112588882,0.7066692113876343,-0.7068895101547241,83331222
15-Sep-2020 09:45:48.409,0.020829927176237106,2212,83331206,19300,-0.022241588681936264,0.7066659927368164,-0.7068908214569092,83331223
15-Sep-2020 09:45:49.409,0.02085263282060623,2212,83331206,19300,-0.022271528840065002,0.7066574096679688,-0.7068978548049927,83331224
15-Sep-2020 09:45:50.409,0.02088000625371933,2212,83331206,19300,-0.022296302020549774,0.7066587209701538,-0.7068952322006226,83331225
15-Sep-2020 09:45:51.409,0.020900879055261612,2212,83331206,19300,-0.022323861718177795,0.7066670656204224,-0.7068853378295898,83331226
15-Sep-2020 09:45:52.409,0.020924266427755356,2212,83331206,19300,-0.022349674254655838,0.7066633701324463,-0.7068873643875122,83331227
15-Sep-2020 09:45:53.409,0.02095348760485649,2212,83331206,19300,-0.02236945927143097,0.7066556215286255,-0.7068939208984375,83331228
15-Sep-2020 09:45:54.409,0.0209917314350605,2212,83331206,19300,-0.022397074848413467,0.706661581993103,-0.7068859338760376,83331229
15-Sep-2020 09:45:55.409,0.021016553044319153,2212,83331206,19300,-0.02242332696914673,0.7066681385040283,-0.7068774700164795,83331230
15-Sep-2020 09:45:56.409,0.021039631217718124,2212,83331206,19300,-0.022450055927038193,0.7066618204116821,-0.7068823575973511,83331231
15-Sep-2020 09:45:57.409,0.021067451685667038,2212,83331206,19300,-0.022472158074378967,0.7066538333892822,-0.7068889141082764,83331232
15-Sep-2020 09:45:58.409,0.021087445318698883,2212,83331206,19300,-0.022494185715913773,0.7066569328308105,-0.706884503364563,83331233
15-Sep-2020 09:45:59.409,0.021108727902173996,2212,83331206,19300,-0.022524993866682053,0.7066634893417358,-0.706876277923584,83331234
15-Sep-2020 09:46:00.409,0.02113453298807144,2212,83331206,19300,-0.022553108632564545,0.7066556215286255,-0.7068825960159302,83331235
15-Sep-2020 09:46:01.409,0.02116253599524498,2212,83331206,19300,-0.02257322147488594,0.7066502571105957,-0.7068864107131958,83331236
15-Sep-2020 09:46:02.409,0.02118983119726181,2212,83331238,19306,-0.02260274440050125,0.7066559791564941,-0.7068785429000854,83331237
15-Sep-2020 09:46:03.409,0.021211940795183182,2212,83331238,19306,-0.022626444697380066,0.7066599130630493,-0.7068732976913452,83331238
15-Sep-2020 09:46:04.409,0.021238550543785095,2212,83331238,19306,-0.022651758044958115,0.7066506147384644,-0.7068811655044556,83331239
15-Sep-2020 09:46:05.409,0.02126774564385414,2212,83331238,19306,-0.022668126970529556,0.7066487073898315,-0.7068814039230347,83331240
15-Sep-2020 09:46:06.409,0.021291714161634445,2212,83331238,19306,-0.022697817534208298,0.7066550254821777,-0.7068732976913452,83331241
15-Sep-2020 09:46:07.409,0.021313965320587158,2212,83331238,19306,-0.022727079689502716,0.7066553831100464,-0.706871747970581,83331242
15-Sep-2020 09:46:08.409,0.021340642124414444,2244,83331238,19306,-0.02275174856185913,0.7066460847854614,-0.7068794965744019,83331243
15-Sep-2020 09:46:09.409,0.02137099578976631,2244,83331238,19306,-0.022775117307901382,0.7066435813903809,-0.7068800926208496,83331244
15-Sep-2020 09:46:10.409,0.021392587572336197,2244,83331238,19306,-0.022809695452451706,0.7066519260406494,-0.7068698406219482,83331245
15-Sep-2020 09:46:11.409,0.021416019648313522,2244,83331238,19306,-0.022840850055217743,0.7066537141799927,-0.7068665027618408,83331246
15-Sep-2020 09:46:12.409,0.021443109959363937,2244,83331238,19306,-0.022863175719976425,0.7066431045532227,-0.7068755626678467,83331247
15-Sep-2020 09:46:13.409,0.021471485495567322,2244,83331238,19306,-0.022886555641889572,0.706642746925354,-0.7068742513656616,83331248
15-Sep-2020 09:46:14.409,0.021502241492271423,2244,83331238,19306,-0.022918321192264557,0.706653356552124,-0.7068617343902588,83331249
15-Sep-2020 09:46:15.409,0.021524891257286072,2244,83331238,19306,-0.022942066192626953,0.7066478729248047,-0.7068657875061035,83331250
15-Sep-2020 09:46:16.409,0.021557442843914032,2244,83331238,19306,-0.022959966212511063,0.7066373825073242,-0.7068749666213989,83331251
15-Sep-2020 09:46:17.409,0.02158517763018608,2244,83331238,19306,-0.022982630878686905,0.7066396474838257,-0.7068707942962646,83331252
15-Sep-2020 09:46:18.409,0.02160479873418808,2244,83331238,19306,-0.023010175675153732,0.7066469192504883,-0.7068624496459961,83331253
15-Sep-2020 09:46:19.409,0.021626204252243042,2244,83331238,19306,-0.023037318140268326,0.7066425085067749,-0.7068650722503662,83331254
15-Sep-2020 09:46:20.409,0.021653451025485992,2244,83331238,19306,-0.02306336537003517,0.7066351175308228,-0.7068706750869751,83331255
15-Sep-2020 09:46:21.409,0.021677296608686447,2244,83331238,19306,-0.023095138370990753,0.7066398859024048,-0.7068643569946289,83331256
15-Sep-2020 09:46:22.409,0.02169908583164215,2244,83331238,19306,-0.023127000778913498,0.7066469192504883,-0.7068556547164917,83331257
15-Sep-2020 09:46:23.409,0.0217319093644619,2244,83331238,19306,-0.023153893649578094,0.7066426277160645,-0.7068580389022827,83331258
15-Sep-2020 09:46:24.409,0.02175920084118843,2244,83331238,19306,-0.023170780390501022,0.7066320180892944,-0.7068672180175781,83331259
15-Sep-2020 09:46:25.409,0.02178668975830078,2244,83331238,19306,-0.023196440190076828,0.7066383361816406,-0.7068591117858887,83331260
15-Sep-2020 09:46:26.409,0.02180749922990799,2244,83331238,19306,-0.023221440613269806,0.706642746925354,-0.7068531513214111,83331261
15-Sep-2020 09:46:27.409,0.021837566047906876,2244,83331238,19306,-0.023247357457876205,0.7066320180892944,-0.706862211227417,83331262
15-Sep-2020 09:46:28.409,0.021864358335733414,2244,83331238,19306,-0.023264963179826736,0.7066293954849243,-0.7068634033203125,83331263
15-Sep-2020 09:46:29.409,0.02188393846154213,2244,83331238,19306,-0.02329588308930397,0.7066351175308228,-0.7068561315536499,83331264
15-Sep-2020 09:46:30.409,0.02190403640270233,2244,83331238,19306,-0.023325521498918533,0.7066390514373779,-0.706850528717041,83331265
15-Sep-2020 09:46:31.409,0.02193109318614006,2244,83331238,19306,-0.02334856241941452,0.7066305875778198,-0.7068575620651245,83331266
15-Sep-2020 09:46:32.409,0.021959982812404633,2244,83331238,19306,-0.02337474375963211,0.7066265344619751,-0.7068597078323364,83331267
15-Sep-2020 09:46:33.409,0.0219840407371521,2244,83331238,19306,-0.02340075746178627,0.7066373825073242,-0.7068474292755127,83331268
15-Sep-2020 09:46:34.409,0.022010333836078644,2244,83331270,19306,-0.02343010902404785,0.7066377401351929,-0.7068452835083008,83331269
15-Sep-2020 09:46:35.409,0.02203759178519249,2244,83331270,19306,-0.023445386439561844,0.706627368927002,-0.706853985786438,83331270
15-Sep-2020 09:46:36.409,0.022065773606300354,2244,83331270,19306,-0.023474454879760742,0.7066260576248169,-0.7068535089492798,83331271
15-Sep-2020 09:46:37.409,0.022089574486017227,2244,83331270,19306,-0.02349993959069252,0.7066338062286377,-0.7068443298339844,83331272
15-Sep-2020 09:46:38.409,0.022115379571914673,2244,83331270,19306,-0.023527726531028748,0.7066293954849243,-0.7068469524383545,83331273
15-Sep-2020 09:46:39.409,0.022143248468637466,2244,83331270,19306,-0.023552346974611282,0.7066196203231812,-0.7068549394607544,83331274
15-Sep-2020 09:46:40.409,0.022166825830936432,2276,83331270,19306,-0.02358102798461914,0.7066211700439453,-0.706851601600647,83331275
15-Sep-2020 09:46:41.409,0.02218976616859436,2276,83331270,19306,-0.023607473820447922,0.7066309452056885,-0.7068403959274292,83331276
15-Sep-2020 09:46:42.409,0.022212762385606766,2276,83331270,19306,-0.023633021861314774,0.7066261768341064,-0.7068436145782471,83331277
15-Sep-2020 09:46:43.409,0.022242948412895203,2276,83331270,19306,-0.023655924946069717,0.7066184282302856,-0.7068498134613037,83331278
15-Sep-2020 09:46:44.409,0.02227579429745674,2276,83331270,19306,-0.02368669956922531,0.7066268920898438,-0.7068392038345337,83331279
15-Sep-2020 09:46:45.409,0.022294428199529648,2276,83331270,19306,-0.023710742592811584,0.7066293954849243,-0.7068349123001099,83331280
15-Sep-2020 09:46:46.409,0.022323593497276306,2276,83331270,19306,-0.02373138815164566,0.7066200971603394,-0.7068427801132202,83331281
15-Sep-2020 09:46:47.409,0.022355075925588608,2276,83331270,19306,-0.023758534342050552,0.7066128253936768,-0.70684814453125,83331282
15-Sep-2020 09:46:48.409,0.0223800390958786,2276,83331270,19306,-0.02378406748175621,0.7066206932067871,-0.7068386077880859,83331283
15-Sep-2020 09:46:49.409,0.022402342408895493,2276,83331270,19306,-0.023812659084796906,0.7066248655319214,-0.7068328857421875,83331284
15-Sep-2020 09:46:50.409,0.022425536066293716,2276,83331270,19306,-0.023839615285396576,0.7066162824630737,-0.7068397998809814,83331285
15-Sep-2020 09:46:51.409,0.022450119256973267,2276,83331270,19306,-0.023861806839704514,0.7066118717193604,-0.7068427801132202,83331286
15-Sep-2020 09:46:52.409,0.022472400218248367,2276,83331270,19306,-0.02389105036854744,0.7066210508346558,-0.7068319320678711,83331287
15-Sep-2020 09:46:53.409,0.02249632403254509,2276,83331270,19306,-0.023920543491840363,0.706621527671814,-0.7068296670913696,83331288
15-Sep-2020 09:46:54.409,0.022532284259796143,2276,83331270,19306,-0.023947138339281082,0.7066149711608887,-0.7068341970443726,83331289
15-Sep-2020 09:46:55.409,0.02256263792514801,2276,83331270,19306,-0.02396514266729355,0.7066128253936768,-0.7068349123001099,83331290
15-Sep-2020 09:46:56.409,0.022585216909646988,2276,83331270,19306,-0.023988664150238037,0.7066166400909424,-0.7068290710449219,83331291
15-Sep-2020 09:46:57.409,0.022612709552049637,2276,83331270,19306,-0.02401818335056305,0.706616997718811,-0.7068270444869995,83331292
15-Sep-2020 09:46:58.409,0.022636618465185165,2276,83331270,19306,-0.024038944393396378,0.7066066265106201,-0.7068359851837158,83331293
15-Sep-2020 09:46:59.409,0.02266240119934082,2276,83331270,19306,-0.02406475692987442,0.7066076993942261,-0.7068331241607666,83331294
15-Sep-2020 09:47:00.409,0.02268100157380104,2276,83331270,19306,-0.024094264954328537,0.7066143751144409,-0.7068250179290771,83331295
15-Sep-2020 09:47:01.409,0.022703703492879868,2276,83331270,19306,-0.02412506565451622,0.7066104412078857,-0.7068271636962891,83331296
15-Sep-2020 09:47:02.409,0.022730279713869095,2276,83331270,19306,-0.02414625883102417,0.7066025733947754,-0.7068332433700562,83331297
15-Sep-2020 09:47:03.409,0.022758346050977707,2276,83331270,19306,-0.0241728313267231,0.7066053152084351,-0.7068288326263428,83331298
15-Sep-2020 09:47:04.409,0.02278352901339531,2276,83331270,19306,-0.024199511855840683,0.7066106796264648,-0.7068215608596802,83331299
15-Sep-2020 09:47:05.409,0.02281099557876587,2276,83331270,19306,-0.024226248264312744,0.706605076789856,-0.7068257331848145,83331300
15-Sep-2020 09:47:06.409,0.02284611016511917,2276,83331302,19306,-0.024250108748674393,0.7065972089767456,-0.7068312168121338,83331301
15-Sep-2020 09:47:07.409,0.022871505469083786,2276,83331302,19306,-0.024275436997413635,0.7066012620925903,-0.7068254947662354,83331302
15-Sep-2020 09:47:08.409,0.02289619669318199,2276,83331302,19306,-0.024303313344717026,0.7066043615341187,-0.7068206071853638,83331303
15-Sep-2020 09:47:09.409,0.022919204086065292,2276,83331302,19306,-0.024329502135515213,0.7065989971160889,-0.7068243026733398,83331304
15-Sep-2020 09:47:10.409,0.022945336997509003,2276,83331302,19306,-0.024350833147764206,0.7065941095352173,-0.7068276405334473,83331305
15-Sep-2020 09:47:11.409,0.02296612039208412,2276,83331302,19306,-0.024376850575208664,0.7066001892089844,-0.706820011138916,83331306
15-Sep-2020 09:47:12.409,0.022987600415945053,2308,83331302,19306,-0.024406787008047104,0.7066023349761963,-0.7068160772323608,83331307
15-Sep-2020 09:47:13.409,0.02301153540611267,2308,83331302,19306,-0.024429336190223694,0.706595778465271,-0.7068212032318115,83331308
15-Sep-2020 09:47:14.409,0.023043900728225708,2308,83331302,19306,-0.024457115679979324,0.706591010093689,-0.7068240642547607,83331309
15-Sep-2020 09:47:15.409,0.023071113973855972,2308,83331302,19306,-0.024484265595674515,0.7065966129302979,-0.7068166732788086,83331310
15-Sep-2020 09:47:16.409,0.023097749799489975,2308,83331302,19306,-0.024510595947504044,0.7065948247909546,-0.7068166732788086,83331311
15-Sep-2020 09:47:17.409,0.023127853870391846,2308,83331302,19306,-0.024534661322832108,0.7065863609313965,-0.7068232297897339,83331312
15-Sep-2020 09:47:18.409,0.023155368864536285,2308,83331302,19306,-0.024556796997785568,0.7065868377685547,-0.7068212032318115,83331313
15-Sep-2020 09:47:19.409,0.023176882416009903,2308,83331302,19306,-0.024585798382759094,0.70659339427948,-0.7068127393722534,83331314
15-Sep-2020 09:47:20.409,0.023196078836917877,2308,83331302,19306,-0.024610966444015503,0.7065927982330322,-0.7068121433258057,83331315
15-Sep-2020 09:47:21.409,0.023222539573907852,2308,83331302,19306,-0.02463313192129135,0.7065865993499756,-0.7068166732788086,83331316
15-Sep-2020 09:47:22.409,0.02324475720524788,2308,83331302,19306,-0.02465863898396492,0.7065858840942383,-0.7068156003952026,83331317
15-Sep-2020 09:47:23.409,0.023268558084964752,2308,83331302,19306,-0.0246889628469944,0.7065917253494263,-0.7068078517913818,83331318
15-Sep-2020 09:47:24.409,0.023296218365430832,2308,83331302,19306,-0.024713721126317978,0.7065879106521606,-0.7068101167678833,83331319
15-Sep-2020 09:47:25.409,0.02332928031682968,2308,83331302,19306,-0.024732179939746857,0.7065818309783936,-0.7068142890930176,83331320
15-Sep-2020 09:47:26.409,0.023361120373010635,2308,83331302,19306,-0.024761851876974106,0.7065820693969727,-0.7068121433258057,83331321
15-Sep-2020 09:47:27.409,0.023385517299175262,2308,83331302,19306,-0.02479109913110733,0.7065873146057129,-0.7068051099777222,83331322
15-Sep-2020 09:47:28.409,0.023410294204950333,2308,83331302,19306,-0.024814754724502563,0.7065821886062622,-0.7068085670471191,83331323
15-Sep-2020 09:47:29.409,0.02343815192580223,2308,83331302,19306,-0.02483934536576271,0.7065787315368652,-0.7068098783493042,83331324
15-Sep-2020 09:47:30.409,0.023457925766706467,2308,83331302,19306,-0.024866096675395966,0.7065826654434204,-0.7068043947219849,83331325
15-Sep-2020 09:47:31.409,0.023477010428905487,2308,83331302,19306,-0.024894438683986664,0.7065848112106323,-0.7068005800247192,83331326
15-Sep-2020 09:47:32.409,0.023501571267843246,2308,83331302,19306,-0.024919353425502777,0.7065796852111816,-0.7068041563034058,83331327
15-Sep-2020 09:47:33.409,0.02353072166442871,2308,83331302,19306,-0.024944502860307693,0.7065757513046265,-0.7068061828613281,83331328
15-Sep-2020 09:47:34.409,0.023559439927339554,2308,83331302,19306,-0.024973351508378983,0.7065788507461548,-0.7068010568618774,83331329
15-Sep-2020 09:47:35.409,0.023584067821502686,2308,83331302,19306,-0.024996783584356308,0.7065789699554443,-0.7067993879318237,83331330
15-Sep-2020 09:47:36.409,0.023622024804353714,2308,83331302,19306,-0.025025781244039536,0.706576943397522,-0.7067991495132446,83331331
15-Sep-2020 09:47:37.409,0.02365219220519066,2308,83331302,19306,-0.02504812926054001,0.7065726518630981,-0.7068017721176147,83331332
15-Sep-2020 09:47:38.409,0.023669779300689697,2308,83331334,19300,-0.025073524564504623,0.7065730094909668,-0.7067997455596924,83331333
15-Sep-2020 09:47:39.409,0.0236930213868618,2308,83331334,19300,-0.025103028863668442,0.7065737247467041,-0.7067972421646118,83331334
15-Sep-2020 09:47:40.409,0.023718364536762238,2308,83331334,19300,-0.025124050676822662,0.7065707445144653,-0.7067985534667969,83331335
15-Sep-2020 09:47:41.409,0.0237453430891037,2308,83331334,19300,-0.025152087211608887,0.7065701484680176,-0.7067974805831909,83331336
15-Sep-2020 09:47:42.409,0.023765623569488525,2308,83331334,19300,-0.025182165205478668,0.7065755128860474,-0.7067903280258179,83331337
15-Sep-2020 09:47:43.409,0.023789800703525543,2308,83331334,19300,-0.025206975638866425,0.7065721750259399,-0.7067916393280029,83331338
15-Sep-2020 09:47:44.409,0.023814283311367035,2340,83331334,19300,-0.025228392332792282,0.7065697908401489,-0.7067925930023193,83331339
15-Sep-2020 09:47:45.409,0.02384260669350624,2340,83331334,19300,-0.025253035128116608,0.7065688371658325,-0.7067917585372925,83331340
15-Sep-2020 09:47:46.409,0.023868363350629807,2340,83331334,19300,-0.025278281420469284,0.7065708637237549,-0.7067879438400269,83331341
15-Sep-2020 09:47:47.409,0.023894131183624268,2340,83331334,19300,-0.025303877890110016,0.7065682411193848,-0.7067886590957642,83331342
15-Sep-2020 09:47:48.409,0.023925554007291794,2340,83331334,19300,-0.025329038500785828,0.7065633535385132,-0.706791877746582,83331343
15-Sep-2020 09:47:49.409,0.023948896676301956,2340,83331334,19300,-0.025356020778417587,0.7065631151199341,-0.7067903280258179,83331344
15-Sep-2020 09:47:50.409,0.023971714079380035,2340,83331334,19300,-0.02538358047604561,0.7065654993057251,-0.706786036491394,83331345
15-Sep-2020 09:47:51.409,0.023994341492652893,2340,83331334,19300,-0.025411520153284073,0.706562876701355,-0.7067869901657104,83331346
15-Sep-2020 09:47:52.409,0.02402028813958168,2340,83331334,19300,-0.025436900556087494,0.7065602540969849,-0.7067879438400269,83331347
15-Sep-2020 09:47:53.409,0.0240466445684433,2340,83331334,19300,-0.025467541068792343,0.7065600156784058,-0.7067861557006836,83331348
15-Sep-2020 09:47:54.409,0.024068932980298996,2340,83331334,19300,-0.025488730520009995,0.7065653800964355,-0.706778883934021,83331349
15-Sep-2020 09:47:55.409,0.024097155779600143,2340,83331334,19300,-0.02551073580980301,0.7065610885620117,-0.7067815065383911,83331350
15-Sep-2020 09:47:56.409,0.024132084101438522,2340,83331334,19300,-0.02553558722138405,0.706557035446167,-0.706783652305603,83331351
15-Sep-2020 09:47:57.409,0.02415798231959343,2340,83331334,19300,-0.02556169033050537,0.7065584659576416,-0.706780195236206,83331352
15-Sep-2020 09:47:58.409,0.024181421846151352,2340,83331334,19300,-0.025588203221559525,0.7065589427947998,-0.7067780494689941,83331353
15-Sep-2020 09:47:59.409,0.024212799966335297,2340,83331334,19300,-0.025614924728870392,0.7065565586090088,-0.7067785263061523,83331354
15-Sep-2020 09:48:00.409,0.02423446625471115,2340,83331334,19300,-0.025643479079008102,0.7065520286560059,-0.7067810297012329,83331355
15-Sep-2020 09:48:01.409,0.024253927171230316,2340,83331334,19300,-0.025668740272521973,0.706554651260376,-0.7067770957946777,83331356
15-Sep-2020 09:48:02.409,0.024277955293655396,2340,83331334,19300,-0.025700055062770844,0.7065532207489014,-0.7067761421203613,83331357
15-Sep-2020 09:48:03.409,0.024304188787937164,2340,83331334,19300,-0.02571985498070717,0.7065514326095581,-0.70677649974823,83331358
15-Sep-2020 09:48:04.409,0.02433372288942337,2340,83331334,19300,-0.025743622332811356,0.7065509557723999,-0.7067751884460449,83331359
15-Sep-2020 09:48:05.409,0.024355560541152954,2340,83331334,19300,-0.025769390165805817,0.7065513134002686,-0.706773042678833,83331360
15-Sep-2020 09:48:06.409,0.024392489343881607,2340,83331334,19300,-0.025797605514526367,0.7065533399581909,-0.7067686319351196,83331361
15-Sep-2020 09:48:07.409,0.024419035762548447,2340,83331334,19300,-0.025821231305599213,0.7065491676330566,-0.7067712545394897,83331362
15-Sep-2020 09:48:08.409,0.024441763758659363,2340,83331334,19300,-0.025842949748039246,0.706545352935791,-0.7067734003067017,83331363
15-Sep-2020 09:48:09.409,0.024465978145599365,2340,83331334,19300,-0.025872915983200073,0.7065469026565552,-0.7067699432373047,83331364
15-Sep-2020 09:48:10.409,0.024497050791978836,2340,83331366,19306,-0.025903481990098953,0.7065492868423462,-0.7067652940750122,83331365
15-Sep-2020 09:48:11.409,0.024520307779312134,2340,83331366,19306,-0.02592402696609497,0.7065446376800537,-0.7067683935165405,83331366
15-Sep-2020 09:48:12.409,0.024544905871152878,2340,83331366,19306,-0.025954868644475937,0.7065470218658447,-0.7067639827728271,83331367
15-Sep-2020 09:48:13.409,0.02456051856279373,2340,83331366,19306,-0.02597576007246971,0.7065448760986328,-0.7067649364471436,83331368
15-Sep-2020 09:48:14.409,0.024581696838140488,2340,83331366,19306,-0.025998126715421677,0.7065433263778687,-0.7067646980285645,83331369
15-Sep-2020 09:48:15.409,0.02461221069097519,2340,83331366,19306,-0.02602042257785797,0.7065398693084717,-0.7067666053771973,83331370
15-Sep-2020 09:48:16.409,0.024645183235406876,2372,83331366,19306,-0.026050224900245667,0.70654296875,-0.7067608833312988,83331371
15-Sep-2020 09:48:17.409,0.024667449295520782,2372,83331366,19306,-0.02607158198952675,0.7065397500991821,-0.7067629098892212,83331372
15-Sep-2020 09:48:18.409,0.024694189429283142,2372,83331366,19306,-0.026095997542142868,0.7065385580062866,-0.7067621946334839,83331373
15-Sep-2020 09:48:19.409,0.024722229689359665,2372,83331366,19306,-0.026123467832803726,0.7065354585647583,-0.7067630290985107,83331374
15-Sep-2020 09:48:20.409,0.02474711835384369,2372,83331366,19306,-0.026149693876504898,0.7065379619598389,-0.7067588567733765,83331375
15-Sep-2020 09:48:21.409,0.024766359478235245,2372,83331366,19306,-0.026177916675806046,0.7065376043319702,-0.7067575454711914,83331376
15-Sep-2020 09:48:22.409,0.02479913830757141,2372,83331366,19306,-0.02620793879032135,0.7065372467041016,-0.7067556381225586,83331377
15-Sep-2020 09:48:23.409,0.024815615266561508,2372,83331366,19306,-0.026229575276374817,0.7065343856811523,-0.7067570686340332,83331378
15-Sep-2020 09:48:24.409,0.02484181523323059,2372,83331366,19306,-0.026253994554281235,0.7065339088439941,-0.7067556381225586,83331379
15-Sep-2020 09:48:25.409,0.02486797794699669,2372,83331366,19306,-0.026278957724571228,0.7065337896347046,-0.7067539691925049,83331380
15-Sep-2020 09:48:26.409,0.024898208677768707,2372,83331366,19306,-0.026308763772249222,0.7065298557281494,-0.7067558765411377,83331381
15-Sep-2020 09:48:27.409,0.024927183985710144,2372,83331366,19306,-0.026330694556236267,0.7065304517745972,-0.7067533731460571,83331382
15-Sep-2020 09:48:28.409,0.02495618909597397,2372,83331366,19306,-0.026359286159276962,0.7065298557281494,-0.7067520618438721,83331383
15-Sep-2020 09:48:29.409,0.024980638176202774,2372,83331366,19306,-0.026391979306936264,0.7065294981002808,-0.7067502737045288,83331384
15-Sep-2020 09:48:30.409,0.025005441159009933,2372,83331366,19306,-0.026414956897497177,0.7065267562866211,-0.7067511081695557,83331385
15-Sep-2020 09:48:31.409,0.025031760334968567,2372,83331366,19306,-0.026443608105182648,0.7065256834030151,-0.7067501544952393,83331386
15-Sep-2020 09:48:32.409,0.025047004222869873,2372,83331366,19306,-0.026468243449926376,0.7065284252166748,-0.7067461013793945,83331387
15-Sep-2020 09:48:33.409,0.02507307007908821,2372,83331366,19306,-0.02649630978703499,0.7065272331237793,-0.7067453861236572,83331388
15-Sep-2020 09:48:34.409,0.025101758539676666,2372,83331366,19306,-0.026520095765590668,0.7065244913101196,-0.7067463397979736,83331389
15-Sep-2020 09:48:35.409,0.025132261216640472,2372,83331366,19306,-0.026543255895376205,0.7065240144729614,-0.7067444324493408,83331390
15-Sep-2020 09:48:36.409,0.025156792253255844,2372,83331366,19306,-0.02656354010105133,0.7065250873565674,-0.7067416906356812,83331391
15-Sep-2020 09:48:37.409,0.025181211531162262,2372,83331366,19306,-0.026594065129756927,0.7065212726593018,-0.706743597984314,83331392
15-Sep-2020 09:48:38.409,0.025210324674844742,2372,83331366,19306,-0.026621129363775253,0.7065192461013794,-0.706743597984314,83331393
15-Sep-2020 09:48:39.409,0.02523740381002426,2372,83331366,19306,-0.026646357029676437,0.706519365310669,-0.7067415714263916,83331394
15-Sep-2020 09:48:40.409,0.02526000514626503,2372,83331366,19306,-0.02667146921157837,0.7065181732177734,-0.7067410945892334,83331395
15-Sep-2020 09:48:41.409,0.02528500184416771,2372,83331366,19306,-0.026699747890233994,0.7065194845199585,-0.7067378759384155,83331396
15-Sep-2020 09:48:42.409,0.02531084045767784,2372,83331398,19300,-0.026726167649030685,0.7065174579620361,-0.7067381143569946,83331397
15-Sep-2020 09:48:43.409,0.025335092097520828,2372,83331398,19300,-0.02675074338912964,0.7065171003341675,-0.7067365646362305,83331398
15-Sep-2020 09:48:44.409,0.025358613580465317,2372,83331398,19300,-0.026777558028697968,0.7065169811248779,-0.7067348957061768,83331399
15-Sep-2020 09:48:45.409,0.025383468717336655,2372,83331398,19300,-0.026803478598594666,0.7065156698226929,-0.706734299659729,83331400
15-Sep-2020 09:48:46.409,0.025413405150175095,2372,83331398,19300,-0.0268254354596138,0.7065122127532959,-0.7067356109619141,83331401
15-Sep-2020 09:48:47.409,0.025441929697990417,2372,83331398,19300,-0.02685294672846794,0.7065126895904541,-0.706732988357544,83331402
15-Sep-2020 09:48:48.409,0.025463975965976715,2404,83331398,19300,-0.026878245174884796,0.7065104246139526,-0.7067335844039917,83331403
15-Sep-2020 09:48:49.409,0.02550199255347252,2404,83331398,19300,-0.02690555527806282,0.7065128087997437,-0.7067289352416992,83331404
15-Sep-2020 09:48:50.409,0.025519870221614838,2404,83331398,19300,-0.02692725881934166,0.7065091133117676,-0.7067310810089111,83331405
15-Sep-2020 09:48:51.409,0.025542214512825012,2404,83331398,19300,-0.026955951005220413,0.7065082788467407,-0.7067300081253052,83331406
15-Sep-2020 09:48:52.409,0.025561794638633728,2404,83331398,19300,-0.02698225900530815,0.7065107822418213,-0.7067258358001709,83331407
15-Sep-2020 09:48:53.409,0.025590047240257263,2404,83331398,19300,-0.027011163532733917,0.7065086364746094,-0.7067258358001709,83331408
15-Sep-2020 09:48:54.409,0.02561941370368004,2404,83331398,19300,-0.027040142565965652,0.706505298614502,-0.7067269086837769,83331409
15-Sep-2020 09:48:55.409,0.025643501430749893,2404,83331398,19300,-0.02706291899085045,0.7065045833587646,-0.70672607421875,83331410
15-Sep-2020 09:48:56.409,0.02567156031727791,2404,83331398,19300,-0.027090873569250107,0.7065047025680542,-0.7067240476608276,83331411
15-Sep-2020 09:48:57.409,0.025701075792312622,2404,83331398,19300,-0.027114517986774445,0.70650315284729,-0.7067232131958008,83331412
15-Sep-2020 09:48:58.409,0.025728892534971237,2404,83331398,19300,-0.027133893221616745,0.706501841545105,-0.7067228555679321,83331413
15-Sep-2020 09:48:59.409,0.02575090155005455,2404,83331398,19300,-0.02715950831770897,0.7065002918243408,-0.7067227363586426,83331414
15-Sep-2020 09:49:00.409,0.02577410638332367,2404,83331398,19300,-0.027184810489416122,0.7065020799636841,-0.706718921661377,83331415
15-Sep-2020 09:49:01.409,0.025801800191402435,2404,83331398,19300,-0.02721194550395012,0.7065010070800781,-0.7067182064056396,83331416
15-Sep-2020 09:49:02.409,0.02582624927163124,2404,83331398,19300,-0.027238085865974426,0.7064998149871826,-0.7067173719406128,83331417
15-Sep-2020 09:49:03.409,0.025849226862192154,2404,83331398,19300,-0.02726755663752556,0.7064989805221558,-0.7067162990570068,83331418
15-Sep-2020 09:49:04.409,0.0258735790848732,2404,83331398,19300,-0.02729909121990204,0.7064988613128662,-0.7067141532897949,83331419
15-Sep-2020 09:49:05.409,0.025906208902597427,2404,83331398,19300,-0.027320001274347305,0.706497073173523,-0.7067140340805054,83331420
15-Sep-2020 09:49:06.409,0.025932900607585907,2404,83331398,19300,-0.02734537050127983,0.7064934968948364,-0.7067155838012695,83331421
15-Sep-2020 09:49:07.409,0.025954652577638626,2404,83331398,19300,-0.02736913412809372,0.7064956426620483,-0.7067115306854248,83331422
15-Sep-2020 09:49:08.409,0.025991830974817276,2404,83331398,19300,-0.027397669851779938,0.7064976692199707,-0.7067070007324219,83331423
15-Sep-2020 09:49:09.409,0.02600906789302826,2404,83331398,19300,-0.02741747722029686,0.70649254322052,-0.7067111730575562,83331424
15-Sep-2020 09:49:10.409,0.02603158727288246,2404,83331398,19300,-0.027442559599876404,0.7064905166625977,-0.706710934638977,83331425
15-Sep-2020 09:49:11.409,0.026053931564092636,2404,83331398,19300,-0.027464531362056732,0.7064921855926514,-0.7067075967788696,83331426
15-Sep-2020 09:49:12.409,0.026077549904584885,2404,83331398,19300,-0.027494385838508606,0.7064937353134155,-0.7067043781280518,83331427
15-Sep-2020 09:49:13.409,0.02610497921705246,2404,83331398,19300,-0.027521230280399323,0.7064898014068604,-0.7067062854766846,83331428
15-Sep-2020 09:49:14.409,0.02613547071814537,2404,83331430,19306,-0.027550015598535538,0.7064872980117798,-0.7067065238952637,83331429
15-Sep-2020 09:49:15.409,0.026159945875406265,2404,83331430,19306,-0.02758093550801277,0.706488847732544,-0.7067028284072876,83331430
15-Sep-2020 09:49:16.409,0.026187747716903687,2404,83331430,19306,-0.027605343610048294,0.7064880132675171,-0.7067016363143921,83331431
15-Sep-2020 09:49:17.409,0.026216350495815277,2404,83331430,19306,-0.027625735849142075,0.7064837217330933,-0.7067041397094727,83331432
15-Sep-2020 09:49:18.409,0.02624233439564705,2404,83331430,19306,-0.027651265263557434,0.7064847946166992,-0.7067009210586548,83331433
15-Sep-2020 09:49:19.409,0.02626628801226616,2404,83331430,19306,-0.027674078941345215,0.7064856290817261,-0.7066982984542847,83331434
15-Sep-2020 09:49:20.409,0.026291757822036743,2436,83331430,19306,-0.027700427919626236,0.7064834833145142,-0.7066985368728638,83331435
15-Sep-2020 09:49:21.409,0.026319440454244614,2436,83331430,19306,-0.027723517268896103,0.7064816951751709,-0.7066985368728638,83331436
15-Sep-2020 09:49:22.409,0.026339728385210037,2436,83331430,19306,-0.02775311842560768,0.70648193359375,-0.7066962718963623,83331437
15-Sep-2020 09:49:23.409,0.026363804936408997,2436,83331430,19306,-0.027783751487731934,0.7064820528030396,-0.7066940069198608,83331438
15-Sep-2020 09:49:24.409,0.026400141417980194,2436,83331430,19306,-0.027815114706754684,0.7064822912216187,-0.7066912651062012,83331439
15-Sep-2020 09:49:25.409,0.026425115764141083,2436,83331430,19306,-0.027842294424772263,0.7064770460128784,-0.706694483757019,83331440
15-Sep-2020 09:49:26.409,0.02644124999642372,2436,83331430,19306,-0.027860548347234726,0.7064765691757202,-0.7066934108734131,83331441
15-Sep-2020 09:49:27.409,0.026469755917787552,2436,83331430,19306,-0.02788768708705902,0.7064769268035889,-0.7066910266876221,83331442
15-Sep-2020 09:49:28.409,0.02649778500199318,2436,83331430,19306,-0.027907565236091614,0.7064745426177979,-0.7066916227340698,83331443
15-Sep-2020 09:49:29.409,0.026527144014835358,2436,83331430,19306,-0.027933306992053986,0.7064710855484009,-0.7066929340362549,83331444
15-Sep-2020 09:49:30.409,0.026548266410827637,2436,83331430,19306,-0.027958694845438004,0.7064733505249023,-0.7066891193389893,83331445
15-Sep-2020 09:49:31.409,0.02657124400138855,2436,83331430,19306,-0.027987048029899597,0.7064733505249023,-0.7066870927810669,83331446
15-Sep-2020 09:49:32.409,0.026598479598760605,2436,83331430,19306,-0.0280105322599411,0.7064714431762695,-0.7066870927810669,83331447
15-Sep-2020 09:49:33.409,0.026623252779245377,2436,83331430,19306,-0.028039079159498215,0.7064685821533203,-0.7066875696182251,83331448
15-Sep-2020 09:49:34.409,0.026645611971616745,2436,83331430,19306,-0.028068512678146362,0.7064704895019531,-0.7066837549209595,83331449
15-Sep-2020 09:49:35.409,0.026671316474676132,2436,83331430,19306,-0.028091352432966232,0.7064715623855591,-0.7066807746887207,83331450
15-Sep-2020 09:49:36.409,0.026700764894485474,2436,83331430,19306,-0.02811324968934059,0.706465482711792,-0.7066848278045654,83331451
15-Sep-2020 09:49:37.409,0.026728153228759766,2436,83331430,19306,-0.028134647756814957,0.7064642906188965,-0.7066843509674072,83331452
15-Sep-2020 09:49:38.409,0.026751328259706497,2436,83331430,19306,-0.02816128358244896,0.706466555595398,-0.7066800594329834,83331453
15-Sep-2020 09:49:39.409,0.02677934244275093,2436,83331430,19306,-0.028188247233629227,0.706463098526001,-0.7066811323165894,83331454
15-Sep-2020 09:49:40.409,0.026807349175214767,2436,83331430,19306,-0.028212465345859528,0.7064588069915771,-0.7066835165023804,83331455
15-Sep-2020 09:49:41.409,0.02683110535144806,2436,83331430,19306,-0.02824181318283081,0.7064603567123413,-0.7066800594329834,83331456
15-Sep-2020 09:49:42.409,0.02685469761490822,2436,83331430,19306,-0.02827507257461548,0.7064621448516846,-0.70667564868927,83331457
15-Sep-2020 09:49:43.409,0.02688034251332283,2436,83331430,19306,-0.02830195426940918,0.7064605951309204,-0.7066752910614014,83331458
15-Sep-2020 09:49:44.409,0.026907052844762802,2436,83331430,19306,-0.028323352336883545,0.7064573764801025,-0.7066766023635864,83331459
15-Sep-2020 09:49:45.409,0.026931848376989365,2436,83331430,19306,-0.028349943459033966,0.7064568996429443,-0.7066751718521118,83331460
15-Sep-2020 09:49:46.409,0.0269574336707592,2436,83331462,19300,-0.028376393020153046,0.706458330154419,-0.7066718339920044,83331461
15-Sep-2020 09:49:47.409,0.026987887918949127,2436,83331462,19300,-0.028397299349308014,0.7064554691314697,-0.7066725492477417,83331462
15-Sep-2020 09:49:48.409,0.027017269283533096,2436,83331462,19300,-0.028419628739356995,0.7064516544342041,-0.7066745758056641,83331463
15-Sep-2020 09:49:49.409,0.027039673179388046,2436,83331462,19300,-0.028446823358535767,0.7064533233642578,-0.7066706418991089,83331464
15-Sep-2020 09:49:50.409,0.027067482471466064,2436,83331462,19300,-0.028471969068050385,0.7064529657363892,-0.7066688537597656,83331465
15-Sep-2020 09:49:51.409,0.02709250897169113,2436,83331462,19300,-0.028497636318206787,0.7064499855041504,-0.7066700458526611,83331466
15-Sep-2020 09:49:52.409,0.02711942419409752,2468,83331462,19300,-0.0285266675055027,0.706447958946228,-0.706669807434082,83331467
15-Sep-2020 09:49:53.409,0.027139198035001755,2468,83331462,19300,-0.028554901480674744,0.7064520120620728,-0.706663966178894,83331468
15-Sep-2020 09:49:54.409,0.02716061845421791,2468,83331462,19300,-0.028584707528352737,0.7064505815505981,-0.7066634893417358,83331469
15-Sep-2020 09:49:55.409,0.027194514870643616,2468,83331462,19300,-0.02860948070883751,0.7064464092254639,-0.7066650390625,83331470
15-Sep-2020 09:49:56.409,0.02721736952662468,2468,83331462,19300,-0.028632059693336487,0.7064456939697266,-0.7066644430160522,83331471
15-Sep-2020 09:49:57.409,0.0272422693669796,2468,83331462,19300,-0.0286591537296772,0.7064472436904907,-0.7066603899002075,83331472
15-Sep-2020 09:49:58.409,0.027269113808870316,2468,83331462,19300,-0.028680041432380676,0.7064471244812012,-0.7066588401794434,83331473
15-Sep-2020 09:49:59.409,0.02729806676506996,2468,83331462,19300,-0.02870107814669609,0.7064427137374878,-0.7066612243652344,83331474
15-Sep-2020 09:50:00.409,0.02732434868812561,2468,83331462,19300,-0.028729472309350967,0.7064414024353027,-0.7066603899002075,83331475
15-Sep-2020 09:50:01.409,0.02734518051147461,2468,83331462,19300,-0.028755363076925278,0.7064434289932251,-0.7066565752029419,83331476
15-Sep-2020 09:50:02.409,0.0273742713034153,2468,83331462,19300,-0.028782065957784653,0.7064418792724609,-0.7066558599472046,83331477
15-Sep-2020 09:50:03.409,0.02739899232983589,2468,83331462,19300,-0.02881079539656639,0.7064356803894043,-0.7066596746444702,83331478
15-Sep-2020 09:50:04.409,0.027421608567237854,2468,83331462,19300,-0.028837580233812332,0.7064381837844849,-0.7066555023193359,83331479
15-Sep-2020 09:50:05.409,0.027445446699857712,2468,83331462,19300,-0.028863832354545593,0.7064404487609863,-0.7066508531570435,83331480
15-Sep-2020 09:50:06.409,0.027473729103803635,2468,83331462,19300,-0.028885990381240845,0.7064377069473267,-0.7066515684127808,83331481
15-Sep-2020 09:50:07.409,0.027504675090312958,2468,83331462,19300,-0.028915297240018845,0.7064328193664551,-0.70665442943573,83331482
15-Sep-2020 09:50:08.409,0.027526985853910446,2468,83331462,19300,-0.028939880430698395,0.7064359188079834,-0.7066493034362793,83331483
15-Sep-2020 09:50:09.409,0.02755364403128624,2468,83331462,19300,-0.028962410986423492,0.7064385414123535,-0.7066446542739868,83331484
15-Sep-2020 09:50:10.409,0.027582060545682907,2468,83331462,19300,-0.028989635407924652,0.7064329385757446,-0.7066478729248047,83331485
15-Sep-2020 09:50:11.409,0.027608275413513184,2468,83331462,19300,-0.029016971588134766,0.7064265012741089,-0.7066521644592285,83331486
15-Sep-2020 09:50:12.409,0.027630630880594254,2468,83331462,19300,-0.029044490307569504,0.7064306735992432,-0.706646203994751,83331487
15-Sep-2020 09:50:13.409,0.027653194963932037,2468,83331462,19300,-0.029070116579532623,0.7064330577850342,-0.7066419124603271,83331488
15-Sep-2020 09:50:14.409,0.027682319283485413,2468,83331462,19300,-0.029094289988279343,0.7064261436462402,-0.7066466808319092,83331489
15-Sep-2020 09:50:15.410,0.027717169374227524,2468,83331462,19300,-0.029124699532985687,0.7064266204833984,-0.7066435813903809,83331490
15-Sep-2020 09:50:16.410,0.027733732014894485,2468,83331462,19300,-0.029143135994672775,0.7064287662506104,-0.7066398859024048,83331491
15-Sep-2020 09:50:17.410,0.027768172323703766,2468,83331462,19300,-0.029175549745559692,0.7064296007156372,-0.7066363096237183,83331492
15-Sep-2020 09:50:18.410,0.02778930962085724,2468,83331494,19300,-0.029196880757808685,0.7064212560653687,-0.7066433429718018,83331493
15-Sep-2020 09:50:19.410,0.027814190834760666,2468,83331494,19300,-0.029219426214694977,0.7064214944839478,-0.7066411972045898,83331494
15-Sep-2020 09:50:20.410,0.02783850207924843,2468,83331494,19300,-0.02924630418419838,0.7064257860183716,-0.706634521484375,83331495
15-Sep-2020 09:50:21.410,0.027864426374435425,2468,83331494,19300,-0.029274262487888336,0.7064244747161865,-0.7066336870193481,83331496
15-Sep-2020 09:50:22.410,0.027890492230653763,2468,83331494,19300,-0.029298249632120132,0.7064170837402344,-0.7066390514373779,83331497
15-Sep-2020 09:50:23.410,0.02791571244597435,2468,83331494,19300,-0.029324904084205627,0.7064189910888672,-0.7066349983215332,83331498
15-Sep-2020 09:50:24.410,0.027935247868299484,2500,83331494,19300,-0.029350388795137405,0.7064229249954224,-0.7066293954849243,83331499
15-Sep-2020 09:50:25.410,0.0279620960354805,2500,83331494,19300,-0.02937817946076393,0.7064193487167358,-0.7066308259963989,83331500
15-Sep-2020 09:50:26.410,0.027990803122520447,2500,83331494,19300,-0.029402658343315125,0.7064144611358643,-0.7066335678100586,83331501
15-Sep-2020 09:50:27.410,0.02801693230867386,2500,83331494,19300,-0.02942642942070961,0.7064146995544434,-0.7066313028335571,83331502
15-Sep-2020 09:50:28.410,0.02805180475115776,2500,83331494,19300,-0.029454413801431656,0.7064201831817627,-0.7066230773925781,83331503
15-Sep-2020 09:50:29.410,0.028078947216272354,2500,83331494,19300,-0.02947705239057541,0.706417441368103,-0.706623911857605,83331504
15-Sep-2020 09:50:30.410,0.028100166469812393,2500,83331494,19300,-0.029499877244234085,0.7064094543457031,-0.7066302299499512,83331505
15-Sep-2020 09:50:31.410,0.02813306823372841,2500,83331494,19300,-0.02952522411942482,0.7064144611358643,-0.7066227197647095,83331506
15-Sep-2020 09:50:32.410,0.02814798429608345,2500,83331494,19300,-0.029554396867752075,0.7064129114151001,-0.7066226005554199,83331507
15-Sep-2020 09:50:33.410,0.02817101776599884,2500,83331494,19300,-0.029582258313894272,0.7064093351364136,-0.7066240310668945,83331508
15-Sep-2020 09:50:34.410,0.0281980037689209,2500,83331494,19300,-0.029605351388454437,0.7064061164855957,-0.7066253423690796,83331509
15-Sep-2020 09:50:35.410,0.028223194181919098,2500,83331494,19300,-0.029635760933160782,0.7064090967178345,-0.7066200971603394,83331510
15-Sep-2020 09:50:36.410,0.02824470028281212,2500,83331494,19300,-0.029661010950803757,0.7064105272293091,-0.7066167593002319,83331511
15-Sep-2020 09:50:37.410,0.028274573385715485,2500,83331494,19300,-0.02968291938304901,0.7064069509506226,-0.7066179513931274,83331512
15-Sep-2020 09:50:38.410,0.028302427381277084,2500,83331494,19300,-0.029703151434659958,0.7064031362533569,-0.7066197395324707,83331513
15-Sep-2020 09:50:39.410,0.028324183076620102,2500,83331494,19300,-0.02972976118326187,0.7064059972763062,-0.7066150903701782,83331514
15-Sep-2020 09:50:40.410,0.028360586613416672,2500,83331494,19300,-0.029763933271169662,0.7064075469970703,-0.7066105604171753,83331515
15-Sep-2020 09:50:41.410,0.028383377939462662,2500,83331494,19300,-0.02978495880961418,0.7063989639282227,-0.7066173553466797,83331516
15-Sep-2020 09:50:42.410,0.02841058373451233,2500,83331494,19300,-0.02981085702776909,0.7063974142074585,-0.7066167593002319,83331517
15-Sep-2020 09:50:43.410,0.0284295491874218,2500,83331494,19300,-0.029843445867300034,0.7064001560211182,-0.7066118717193604,83331518
15-Sep-2020 09:50:44.410,0.028454385697841644,2500,83331494,19300,-0.029867514967918396,0.7063994407653809,-0.7066102027893066,83331519
15-Sep-2020 09:50:45.410,0.028482194989919662,2500,83331494,19300,-0.02989249676465988,0.7063946723937988,-0.7066129446029663,83331520
15-Sep-2020 09:50:46.410,0.0285043865442276,2500,83331494,19300,-0.029916081577539444,0.7063941955566406,-0.7066115140914917,83331521
15-Sep-2020 09:50:47.410,0.028529208153486252,2500,83331494,19300,-0.029940523207187653,0.7063956260681152,-0.7066082954406738,83331522
15-Sep-2020 09:50:48.410,0.028556570410728455,2500,83331494,19300,-0.02996370941400528,0.7063968181610107,-0.7066049575805664,83331523
15-Sep-2020 09:50:49.410,0.028587225824594498,2500,83331494,19300,-0.02998778596520424,0.7063908576965332,-0.706608772277832,83331524
15-Sep-2020 09:50:50.410,0.02861287072300911,2500,83331526,19300,-0.03001483529806137,0.7063894271850586,-0.7066078186035156,83331525
15-Sep-2020 09:50:51.410,0.028635654598474503,2500,83331526,19300,-0.030041560530662537,0.7063921689987183,-0.7066030502319336,83331526
15-Sep-2020 09:50:52.410,0.02867088094353676,2500,83331526,19300,-0.03006790205836296,0.7063934803009033,-0.7065993547439575,83331527
15-Sep-2020 09:50:53.410,0.028700560331344604,2500,83331526,19300,-0.03009514883160591,0.7063874006271362,-0.706602931022644,83331528
15-Sep-2020 09:50:54.410,0.028721630573272705,2500,83331526,19300,-0.03012704849243164,0.7063885927200317,-0.7065995931625366,83331529
15-Sep-2020 09:50:55.410,0.028735056519508362,2500,83331526,19300,-0.030153580009937286,0.7063887119293213,-0.7065980434417725,83331530
15-Sep-2020 09:50:56.410,0.028763454407453537,2532,83331526,19300,-0.030174225568771362,0.7063866853713989,-0.7065980434417725,83331531
15-Sep-2020 09:50:57.410,0.028788834810256958,2532,83331526,19300,-0.030199669301509857,0.7063809633255005,-0.7066011428833008,83331532
15-Sep-2020 09:50:58.410,0.028812352567911148,2532,83331526,19300,-0.03022143617272377,0.7063829898834229,-0.7065973281860352,83331533
15-Sep-2020 09:50:59.410,0.028839275240898132,2532,83331526,19300,-0.030246954411268234,0.7063868045806885,-0.7065914869308472,83331534
15-Sep-2020 09:51:00.410,0.02887052670121193,2532,83331526,19300,-0.030272282660007477,0.7063825130462646,-0.7065932750701904,83331535
15-Sep-2020 09:51:01.410,0.028899963945150375,2532,83331526,19300,-0.030301611870527267,0.706376314163208,-0.7065969705581665,83331536
15-Sep-2020 09:51:02.410,0.02892327681183815,2532,83331526,19300,-0.030331723392009735,0.7063775062561035,-0.7065937519073486,83331537
15-Sep-2020 09:51:03.410,0.02895333245396614,2532,83331526,19300,-0.030362870544195175,0.7063841819763184,-0.7065843343734741,83331538
15-Sep-2020 09:51:04.410,0.02897152677178383,2532,83331526,19300,-0.030383355915546417,0.7063757181167603,-0.706591010093689,83331539
15-Sep-2020 09:51:05.410,0.02899870276451111,2532,83331526,19300,-0.030411280691623688,0.7063707113265991,-0.7065937519073486,83331540
15-Sep-2020 09:51:06.410,0.029020443558692932,2532,83331526,19300,-0.03043467178940773,0.7063747644424438,-0.7065880298614502,83331541
15-Sep-2020 09:51:07.410,0.029044151306152344,2532,83331526,19300,-0.030460234731435776,0.706377387046814,-0.7065833806991577,83331542
15-Sep-2020 09:51:08.410,0.029073089361190796,2532,83331526,19300,-0.030479583889245987,0.7063701152801514,-0.7065885066986084,83331543
15-Sep-2020 09:51:09.410,0.02910064533352852,2532,83331526,19300,-0.030506137758493423,0.7063679695129395,-0.7065885066986084,83331544
15-Sep-2020 09:51:10.410,0.029125727713108063,2532,83331526,19300,-0.030531179159879684,0.7063724994659424,-0.706581711769104,83331545
15-Sep-2020 09:51:11.410,0.029155302792787552,2532,83331526,19300,-0.030558917671442032,0.7063720226287842,-0.7065798044204712,83331546
15-Sep-2020 09:51:12.410,0.029182016849517822,2532,83331526,19300,-0.030589919537305832,0.7063659429550171,-0.7065831422805786,83331547
15-Sep-2020 09:51:13.410,0.02920566499233246,2532,83331526,19300,-0.030611425638198853,0.7063648700714111,-0.7065824270248413,83331548
15-Sep-2020 09:51:14.410,0.029228895902633667,2532,83331526,19300,-0.030641168355941772,0.7063682079315186,-0.7065768241882324,83331549
15-Sep-2020 09:51:15.410,0.029255762696266174,2532,83331526,19300,-0.030667364597320557,0.7063665390014648,-0.7065761089324951,83331550
15-Sep-2020 09:51:16.410,0.02928069606423378,2532,83331526,19300,-0.03069183975458145,0.7063621282577515,-0.7065788507461548,83331551
15-Sep-2020 09:51:17.410,0.02930266782641411,2532,83331526,19300,-0.03071220964193344,0.7063626050949097,-0.7065767049789429,83331552
15-Sep-2020 09:51:18.410,0.02932615950703621,2532,83331526,19300,-0.030736010521650314,0.7063658237457275,-0.7065713405609131,83331553
15-Sep-2020 09:51:19.410,0.02935812622308731,2532,83331526,19300,-0.030762020498514175,0.7063626050949097,-0.7065718173980713,83331554
15-Sep-2020 09:51:20.410,0.02938755601644516,2532,83331526,19300,-0.03078530728816986,0.706357479095459,-0.7065749168395996,83331555
15-Sep-2020 09:51:21.410,0.029414430260658264,2532,83331526,19300,-0.030815359205007553,0.7063561677932739,-0.7065738439559937,83331556
15-Sep-2020 09:51:22.410,0.029437337070703506,2532,83331558,19306,-0.0308421328663826,0.7063606977462769,-0.7065670490264893,83331557
15-Sep-2020 09:51:23.410,0.029464296996593475,2532,83331558,19306,-0.030870847404003143,0.7063583135604858,-0.7065670490264893,83331558
15-Sep-2020 09:51:24.410,0.029489140957593918,2532,83331558,19306,-0.030896402895450592,0.7063530683517456,-0.7065701484680176,83331559
15-Sep-2020 09:51:25.410,0.029508519917726517,2532,83331558,19306,-0.030920810997486115,0.7063539028167725,-0.706567645072937,83331560
15-Sep-2020 09:51:26.410,0.02953479066491127,2532,83331558,19306,-0.030948959290981293,0.706357479095459,-0.7065615653991699,83331561
15-Sep-2020 09:51:27.410,0.029561370611190796,2532,83331558,19306,-0.030972778797149658,0.7063515186309814,-0.7065653800964355,83331562
15-Sep-2020 09:51:28.410,0.029589448124170303,2564,83331558,19306,-0.03099697455763817,0.7063465118408203,-0.7065682411193848,83331563
15-Sep-2020 09:51:29.410,0.02961486205458641,2564,83331558,19306,-0.03102274239063263,0.7063480615615845,-0.7065644264221191,83331564
15-Sep-2020 09:51:30.410,0.02964216098189354,2564,83331558,19306,-0.031047273427248,0.7063517570495605,-0.7065587043762207,83331565
15-Sep-2020 09:51:31.410,0.029674232006072998,2564,83331558,19306,-0.031076114624738693,0.7063472270965576,-0.706560492515564,83331566
15-Sep-2020 09:51:32.410,0.029702313244342804,2564,83331558,19306,-0.031100496649742126,0.7063436508178711,-0.7065619230270386,83331567
15-Sep-2020 09:51:33.410,0.029722191393375397,2564,83331558,19306,-0.031129252165555954,0.7063463926315308,-0.7065566778182983,83331568
15-Sep-2020 09:51:34.410,0.02974565699696541,2564,83331558,19306,-0.0311567485332489,0.7063482999801636,-0.7065526247024536,83331569
15-Sep-2020 09:51:35.410,0.029772505164146423,2564,83331558,19306,-0.031179126352071762,0.7063429355621338,-0.706555962562561,83331570
15-Sep-2020 09:51:36.410,0.029797766357660294,2564,83331558,19306,-0.03120487928390503,0.7063384056091309,-0.7065582275390625,83331571
15-Sep-2020 09:51:37.410,0.02981904149055481,2564,83331558,19306,-0.031234629452228546,0.7063418626785278,-0.7065527439117432,83331572
15-Sep-2020 09:51:38.410,0.029847852885723114,2564,83331558,19306,-0.031255289912223816,0.7063429355621338,-0.7065495252609253,83331573
15-Sep-2020 09:51:39.410,0.029878832399845123,2564,83331558,19306,-0.031277939677238464,0.7063369750976562,-0.7065532207489014,83331574
15-Sep-2020 09:51:40.410,0.02990270033478737,2564,83331558,19306,-0.03130284696817398,0.7063342332839966,-0.7065538167953491,83331575
15-Sep-2020 09:51:41.410,0.029925726354122162,2564,83331558,19306,-0.03133383393287659,0.7063370943069458,-0.7065486907958984,83331576
15-Sep-2020 09:51:42.410,0.02995186299085617,2564,83331558,19306,-0.03135676681995392,0.7063379287719727,-0.7065452337265015,83331577
15-Sep-2020 09:51:43.410,0.02998218685388565,2564,83331558,19306,-0.03138080984354019,0.7063342332839966,-0.7065471410751343,83331578
15-Sep-2020 09:51:44.410,0.03001212701201439,2564,83331558,19306,-0.03141573816537857,0.7063344717025757,-0.7065436840057373,83331579
15-Sep-2020 09:51:45.410,0.030028119683265686,2564,83331558,19306,-0.0314384400844574,0.7063343524932861,-0.7065421342849731,83331580
15-Sep-2020 09:51:46.410,0.03005150705575943,2564,83331558,19306,-0.03146076947450638,0.7063353061676025,-0.7065391540527344,83331581
15-Sep-2020 09:51:47.410,0.030079640448093414,2564,83331558,19306,-0.031489573419094086,0.7063297033309937,-0.7065426111221313,83331582
15-Sep-2020 09:51:48.410,0.030102763324975967,2564,83331558,19306,-0.03151296079158783,0.7063274383544922,-0.7065427303314209,83331583
15-Sep-2020 09:51:49.410,0.030126582831144333,2564,83331558,19306,-0.0315353125333786,0.7063299417495728,-0.706538200378418,83331584
15-Sep-2020 09:51:50.410,0.0301564522087574,2564,83331558,19306,-0.03155924379825592,0.7063297033309937,-0.7065361738204956,83331585
15-Sep-2020 09:51:51.410,0.030182845890522003,2564,83331558,19306,-0.03158232569694519,0.7063223123550415,-0.7065415382385254,83331586
15-Sep-2020 09:51:52.410,0.030207496136426926,2564,83331558,19306,-0.031607940793037415,0.7063225507736206,-0.7065389156341553,83331587
15-Sep-2020 09:51:53.410,0.030236024409532547,2564,83331558,19306,-0.031640440225601196,0.7063254117965698,-0.7065334320068359,83331588
15-Sep-2020 09:51:54.410,0.030270658433437347,2564,83331590,19306,-0.031670741736888885,0.706328272819519,-0.7065279483795166,83331589
15-Sep-2020 09:51:55.410,0.030293073505163193,2564,83331590,19306,-0.031697772443294525,0.7063207626342773,-0.7065328359603882,83331590
15-Sep-2020 09:51:56.410,0.030306760221719742,2564,83331590,19306,-0.03171934187412262,0.7063192129135132,-0.7065328359603882,83331591
15-Sep-2020 09:51:57.410,0.030333738774061203,2564,83331590,19306,-0.03174704313278198,0.7063236236572266,-0.7065261602401733,83331592
15-Sep-2020 09:51:58.410,0.030359230935573578,2564,83331590,19306,-0.0317692756652832,0.7063186168670654,-0.7065291404724121,83331593
15-Sep-2020 09:51:59.410,0.030385948717594147,2564,83331590,19306,-0.0317959263920784,0.706313967704773,-0.7065314054489136,83331594
15-Sep-2020 09:52:00.410,0.03041314333677292,2596,83331590,19306,-0.031817272305488586,0.7063145637512207,-0.7065286636352539,83331595
15-Sep-2020 09:52:01.410,0.03044077754020691,2596,83331590,19306,-0.03184176981449127,0.7063171863555908,-0.7065238952636719,83331596
15-Sep-2020 09:52:02.410,0.03046666458249092,2596,83331590,19306,-0.031866125762462616,0.7063136100769043,-0.7065248489379883,83331597
15-Sep-2020 09:52:03.410,0.03048992156982422,2596,83331590,19306,-0.03189273178577423,0.706307053565979,-0.7065293788909912,83331598
15-Sep-2020 09:52:04.410,0.03051362931728363,2596,83331590,19306,-0.03192135691642761,0.7063108682632446,-0.7065232992172241,83331599
15-Sep-2020 09:52:05.410,0.030538633465766907,2596,83331590,19306,-0.03194978088140488,0.7063140869140625,-0.7065176963806152,83331600
15-Sep-2020 09:52:06.410,0.030573014169931412,2596,83331590,19306,-0.03197552263736725,0.7063115835189819,-0.7065175771713257,83331601
15-Sep-2020 09:52:07.410,0.030587468296289444,2596,83331590,19306,-0.031999386847019196,0.7063027620315552,-0.7065247297286987,83331602
15-Sep-2020 09:52:08.410,0.030612003058195114,2596,83331590,19306,-0.032020896673202515,0.7063071727752686,-0.7065180540084839,83331603
15-Sep-2020 09:52:09.410,0.030641917139291763,2596,83331590,19306,-0.032046474516391754,0.7063080072402954,-0.7065147161483765,83331604
15-Sep-2020 09:52:10.410,0.03066954016685486,2596,83331590,19306,-0.032070010900497437,0.7063021659851074,-0.7065185308456421,83331605
15-Sep-2020 09:52:11.410,0.03069194406270981,2596,83331590,19306,-0.032095544040203094,0.7062983512878418,-0.7065201997756958,83331606
15-Sep-2020 09:52:12.410,0.030720219016075134,2596,83331590,19306,-0.0321212038397789,0.7063020467758179,-0.7065137624740601,83331607
15-Sep-2020 09:52:13.410,0.03074832260608673,2596,83331590,19306,-0.032149724662303925,0.7063028812408447,-0.7065104246139526,83331608
15-Sep-2020 09:52:14.410,0.0307687409222126,2596,83331590,19306,-0.03217862546443939,0.7062963247299194,-0.7065149545669556,83331609
15-Sep-2020 09:52:15.410,0.030795682221651077,2596,83331590,19306,-0.03220488876104355,0.7062942981719971,-0.7065145969390869,83331610
15-Sep-2020 09:52:16.410,0.030818358063697815,2596,83331590,19306,-0.03223095089197159,0.7062994241714478,-0.7065074443817139,83331611
15-Sep-2020 09:52:17.410,0.030846569687128067,2596,83331590,19306,-0.03225899487733841,0.7062982320785522,-0.7065060138702393,83331612
15-Sep-2020 09:52:18.410,0.030871804803609848,2596,83331590,19306,-0.03228185325860977,0.7062910795211792,-0.7065110206604004,83331613
15-Sep-2020 09:52:19.410,0.0308963842689991,2596,83331590,19306,-0.032307252287864685,0.7062896490097046,-0.706510066986084,83331614
15-Sep-2020 09:52:20.410,0.030931465327739716,2596,83331590,19306,-0.032332442700862885,0.7062973976135254,-0.7064996957778931,83331615
15-Sep-2020 09:52:21.410,0.030950576066970825,2596,83331590,19306,-0.03235375136137009,0.7062915563583374,-0.7065038681030273,83331616
15-Sep-2020 09:52:22.410,0.030977293848991394,2596,83331590,19306,-0.03238051384687424,0.7062844038009644,-0.7065086364746094,83331617
15-Sep-2020 09:52:23.410,0.031006690114736557,2596,83331590,19306,-0.03240891546010971,0.7062842845916748,-0.7065062522888184,83331618
15-Sep-2020 09:52:24.410,0.031031552702188492,2596,83331590,19306,-0.032434917986392975,0.70628821849823,-0.7065000534057617,83331619
15-Sep-2020 09:52:25.410,0.031056657433509827,2596,83331590,19306,-0.03246750682592392,0.706287145614624,-0.706498384475708,83331620
15-Sep-2020 09:52:26.410,0.031077884137630463,2596,83331622,19306,-0.03249257057905197,0.7062803506851196,-0.7065032720565796,83331621
15-Sep-2020 09:52:27.410,0.03110215812921524,2596,83331622,19306,-0.032517626881599426,0.7062833309173584,-0.7064979076385498,83331622
15-Sep-2020 09:52:28.410,0.03112754598259926,2596,83331622,19306,-0.032543398439884186,0.7062866687774658,-0.7064923048019409,83331623
15-Sep-2020 09:52:29.410,0.03115645796060562,2596,83331622,19306,-0.03256779909133911,0.7062820196151733,-0.7064948081970215,83331624
15-Sep-2020 09:52:30.410,0.031185954809188843,2596,83331622,19306,-0.03259482979774475,0.7062749862670898,-0.7064992189407349,83331625
15-Sep-2020 09:52:31.410,0.031210310757160187,2596,83331622,19306,-0.0326179638504982,0.7062770128250122,-0.7064950466156006,83331626
15-Sep-2020 09:52:32.410,0.03124735876917839,2628,83331622,19306,-0.032649919390678406,0.7062811851501465,-0.706487774848938,83331627
15-Sep-2020 09:52:33.410,0.03126277029514313,2628,83331622,19306,-0.03266702592372894,0.7062745094299316,-0.7064930200576782,83331628
15-Sep-2020 09:52:34.410,0.031291663646698,2628,83331622,19306,-0.032697781920433044,0.7062729597091675,-0.7064914703369141,83331629
15-Sep-2020 09:52:35.410,0.03130577504634857,2628,83331622,19306,-0.032719939947128296,0.7062748670578003,-0.7064878940582275,83331630
15-Sep-2020 09:52:36.410,0.03133486956357956,2628,83331622,19306,-0.03274539113044739,0.7062784433364868,-0.7064820528030396,83331631
15-Sep-2020 09:52:37.410,0.03135693818330765,2628,83331622,19306,-0.03277318924665451,0.7062727212905884,-0.7064855098724365,83331632
15-Sep-2020 09:52:38.410,0.03138647973537445,2628,83331622,19306,-0.032803118228912354,0.7062667608261108,-0.7064887285232544,83331633
15-Sep-2020 09:52:39.410,0.03141365945339203,2628,83331622,19306,-0.03282573074102402,0.7062709331512451,-0.7064825296401978,83331634
15-Sep-2020 09:52:40.410,0.03144334256649017,2628,83331622,19306,-0.03285159170627594,0.7062733173370361,-0.7064774036407471,83331635
15-Sep-2020 09:52:41.410,0.03147207945585251,2628,83331622,19306,-0.03287866711616516,0.7062636613845825,-0.7064844369888306,83331636
15-Sep-2020 09:52:42.410,0.031494468450546265,2628,83331622,19306,-0.032901614904403687,0.7062598466873169,-0.7064863443374634,83331637
15-Sep-2020 09:52:43.410,0.03152250498533249,2628,83331622,19306,-0.03293091803789139,0.7062658071517944,-0.7064779996871948,83331638
15-Sep-2020 09:52:44.410,0.031547464430332184,2628,83331622,19306,-0.03295791894197464,0.7062658071517944,-0.7064756155014038,83331639
15-Sep-2020 09:52:45.410,0.03156963735818863,2628,83331622,19306,-0.03298397362232208,0.7062606811523438,-0.7064781188964844,83331640
15-Sep-2020 09:52:46.410,0.031592682003974915,2628,83331622,19306,-0.033005572855472565,0.7062581777572632,-0.7064787149429321,83331641
15-Sep-2020 09:52:47.410,0.031620293855667114,2628,83331622,19306,-0.03303028643131256,0.7062637805938721,-0.7064706087112427,83331642
15-Sep-2020 09:52:48.410,0.03164857625961304,2628,83331622,19306,-0.03306301683187485,0.7062630653381348,-0.7064688205718994,83331643
15-Sep-2020 09:52:49.410,0.031674034893512726,2628,83331622,19306,-0.0330883264541626,0.7062548398971558,-0.7064745426177979,83331644
15-Sep-2020 09:52:50.410,0.03170101344585419,2628,83331622,19306,-0.03311201184988022,0.7062525749206543,-0.7064745426177979,83331645
15-Sep-2020 09:52:51.410,0.03172675520181656,2628,83331622,19306,-0.03314018249511719,0.7062584161758423,-0.7064663171768188,83331646
15-Sep-2020 09:52:52.410,0.03175131976604462,2628,83331622,19306,-0.03316120803356171,0.7062555551528931,-0.7064669132232666,83331647
15-Sep-2020 09:52:53.410,0.03177904337644577,2628,83331622,19306,-0.03319087624549866,0.7062474489212036,-0.7064723968505859,83331648
15-Sep-2020 09:52:54.410,0.03180566430091858,2628,83331622,19306,-0.03321883827447891,0.7062491178512573,-0.7064682245254517,83331649
15-Sep-2020 09:52:55.410,0.03182981163263321,2628,83331622,19306,-0.0332396924495697,0.706253170967102,-0.7064619064331055,83331650
15-Sep-2020 09:52:56.410,0.03185206651687622,2628,83331622,19306,-0.033267438411712646,0.7062515020370483,-0.7064613103866577,83331651
15-Sep-2020 09:52:57.410,0.03187885135412216,2628,83331622,19306,-0.03329550474882126,0.706243634223938,-0.7064666748046875,83331652
15-Sep-2020 09:52:58.410,0.03190258890390396,2628,83331654,19306,-0.0333208292722702,0.7062455415725708,-0.7064626216888428,83331653
15-Sep-2020 09:52:59.410,0.031930580735206604,2628,83331654,19306,-0.03334568440914154,0.7062516212463379,-0.7064540386199951,83331654
15-Sep-2020 09:53:00.410,0.0319637656211853,2628,83331654,19306,-0.03337312489748001,0.7062488794326782,-0.7064540386199951,83331655
15-Sep-2020 09:53:01.410,0.03199286013841629,2628,83331654,19306,-0.03339739888906479,0.7062406539916992,-0.7064598798751831,83331656
15-Sep-2020 09:53:02.410,0.03201426565647125,2628,83331654,19306,-0.03342335671186447,0.7062406539916992,-0.7064578533172607,83331657
15-Sep-2020 09:53:03.410,0.03203907608985901,2628,83331654,19306,-0.0334462895989418,0.7062466144561768,-0.7064492702484131,83331658
15-Sep-2020 09:53:04.410,0.03205924481153488,2660,83331654,19306,-0.033469878137111664,0.7062419652938843,-0.7064521312713623,83331659
15-Sep-2020 09:53:05.410,0.032086081802845,2660,83331654,19306,-0.033495984971523285,0.7062350511550903,-0.7064563035964966,83331660
15-Sep-2020 09:53:06.410,0.0321076437830925,2660,83331654,19306,-0.03352326154708862,0.7062397003173828,-0.7064493894577026,83331661
15-Sep-2020 09:53:07.410,0.03213474154472351,2660,83331654,19306,-0.033554673194885254,0.706241250038147,-0.706445574760437,83331662
15-Sep-2020 09:53:08.410,0.032158635556697845,2660,83331654,19306,-0.033580027520656586,0.7062361240386963,-0.7064483165740967,83331663
15-Sep-2020 09:53:09.410,0.032187215983867645,2660,83331654,19306,-0.03360239416360855,0.7062307596206665,-0.7064511775970459,83331664
15-Sep-2020 09:53:10.410,0.032216690480709076,2660,83331654,19306,-0.033631421625614166,0.7062331438064575,-0.7064459323883057,83331665
15-Sep-2020 09:53:11.410,0.03225089609622955,2660,83331654,19306,-0.03366163372993469,0.7062381505966187,-0.7064381837844849,83331666
15-Sep-2020 09:53:12.410,0.03227536380290985,2660,83331654,19306,-0.03368443250656128,0.7062314748764038,-0.7064423561096191,83331667
15-Sep-2020 09:53:13.410,0.0323006808757782,2660,83331654,19306,-0.0337083637714386,0.7062273025512695,-0.7064443826675415,83331668
15-Sep-2020 09:53:14.410,0.032318949699401855,2660,83331654,19306,-0.03373333066701889,0.7062298059463501,-0.7064396142959595,83331669
15-Sep-2020 09:53:15.410,0.03234352171421051,2660,83331654,19306,-0.03376048803329468,0.7062311172485352,-0.7064361572265625,83331670
15-Sep-2020 09:53:16.410,0.03236810117959976,2660,83331654,19306,-0.03378540277481079,0.7062251567840576,-0.7064398527145386,83331671
15-Sep-2020 09:53:17.410,0.032395727932453156,2660,83331654,19306,-0.03381267189979553,0.706220269203186,-0.70644211769104,83331672
15-Sep-2020 09:53:18.410,0.032422155141830444,2660,83331654,19306,-0.03384031355381012,0.7062253952026367,-0.7064344882965088,83331673
15-Sep-2020 09:53:19.410,0.03244730085134506,2660,83331654,19306,-0.03386535495519638,0.7062268257141113,-0.7064305543899536,83331674
15-Sep-2020 09:53:20.410,0.03247290104627609,2660,83331654,19306,-0.03388947993516922,0.7062199115753174,-0.7064353227615356,83331675
15-Sep-2020 09:53:21.410,0.03249993920326233,2660,83331654,19306,-0.03391336649656296,0.7062176465988159,-0.7064352035522461,83331676
15-Sep-2020 09:53:22.410,0.03252217173576355,2660,83331654,19306,-0.03393661975860596,0.7062238454818726,-0.7064269781112671,83331677
15-Sep-2020 09:53:23.410,0.03255048394203186,2660,83331654,19306,-0.033961549401283264,0.7062238454818726,-0.7064242362976074,83331678
15-Sep-2020 09:53:24.410,0.032577112317085266,2660,83331654,19306,-0.033989742398262024,0.7062135934829712,-0.7064321041107178,83331679
15-Sep-2020 09:53:25.410,0.032610371708869934,2660,83331654,19306,-0.03401961177587509,0.7062149047851562,-0.7064276933670044,83331680
15-Sep-2020 09:53:26.410,0.03262908011674881,2660,83331654,19306,-0.03404323756694794,0.706218957901001,-0.7064217329025269,83331681
15-Sep-2020 09:53:27.410,0.03265346586704254,2660,83331654,19306,-0.034070856869220734,0.70621657371521,-0.7064216136932373,83331682
15-Sep-2020 09:53:28.410,0.032677605748176575,2660,83331654,19306,-0.03409586101770401,0.7062089443206787,-0.7064269781112671,83331683
15-Sep-2020 09:53:29.410,0.032698772847652435,2660,83331654,19306,-0.034118928015232086,0.7062090635299683,-0.7064247131347656,83331684
15-Sep-2020 09:53:30.410,0.03272389620542526,2660,83331686,19306,-0.03414612263441086,0.7062149047851562,-0.7064166069030762,83331685
15-Sep-2020 09:53:31.410,0.032755039632320404,2660,83331686,19306,-0.03416966646909714,0.7062129974365234,-0.7064155340194702,83331686
15-Sep-2020 09:53:32.410,0.03278076648712158,2660,83331686,19306,-0.03419368714094162,0.7062041759490967,-0.706421971321106,83331687
15-Sep-2020 09:53:33.410,0.03280758857727051,2660,83331686,19306,-0.034219592809677124,0.7062059640884399,-0.7064176797866821,83331688
15-Sep-2020 09:53:34.410,0.03283321112394333,2660,83331686,19306,-0.03424385190010071,0.7062116861343384,-0.7064094543457031,83331689
15-Sep-2020 09:53:35.410,0.032857850193977356,2660,83331686,19306,-0.03427412360906601,0.7062060832977295,-0.706412672996521,83331690
15-Sep-2020 09:53:36.410,0.032881781458854675,2692,83331686,19306,-0.034302204847335815,0.70619797706604,-0.7064183950424194,83331691
15-Sep-2020 09:53:37.410,0.032906726002693176,2692,83331686,19306,-0.03432616591453552,0.7062031030654907,-0.7064107656478882,83331692
15-Sep-2020 09:53:38.410,0.03293153643608093,2692,83331686,19306,-0.03435119241476059,0.7062070369720459,-0.706404447555542,83331693
15-Sep-2020 09:53:39.410,0.0329558327794075,2692,83331686,19306,-0.034374140202999115,0.706199049949646,-0.7064104080200195,83331694
15-Sep-2020 09:53:40.410,0.03298383206129074,2692,83331686,19306,-0.034400805830955505,0.7061920166015625,-0.7064148187637329,83331695
15-Sep-2020 09:53:41.410,0.033014774322509766,2692,83331686,19306,-0.03442457318305969,0.7061976194381714,-0.7064067125320435,83331696
15-Sep-2020 09:53:42.410,0.03304140269756317,2692,83331686,19306,-0.03445052355527878,0.7062005996704102,-0.7064007520675659,83331697
15-Sep-2020 09:53:43.410,0.03306306153535843,2692,83331686,19306,-0.034477412700653076,0.7061930894851685,-0.7064061164855957,83331698
15-Sep-2020 09:53:44.410,0.03309384733438492,2692,83331686,19306,-0.03450781852006912,0.7061876058578491,-0.7064086198806763,83331699
15-Sep-2020 09:53:45.410,0.033117733895778656,2692,83331686,19306,-0.034529536962509155,0.7061949968338013,-0.7063992023468018,83331700
15-Sep-2020 09:53:46.410,0.03314223140478134,2692,83331686,19306,-0.03456096351146698,0.7061978578567505,-0.706393837928772,83331701
15-Sep-2020 09:53:47.410,0.03316546976566315,2692,83331686,19306,-0.03458902984857559,0.7061887979507446,-0.7064002752304077,83331702
15-Sep-2020 09:53:48.410,0.03319220989942551,2692,83331686,19306,-0.03460748493671417,0.7061856985092163,-0.7064012289047241,83331703
15-Sep-2020 09:53:49.410,0.03321786969900131,2692,83331686,19306,-0.03463111072778702,0.7061905860900879,-0.7063939571380615,83331704
15-Sep-2020 09:53:50.410,0.03324037790298462,2692,83331686,19306,-0.03465644270181656,0.7061895132064819,-0.706392765045166,83331705
15-Sep-2020 09:53:51.410,0.033265888690948486,2692,83331686,19306,-0.03468005359172821,0.7061827182769775,-0.7063971757888794,83331706
15-Sep-2020 09:53:52.410,0.033294469118118286,2692,83331686,19306,-0.034703657031059265,0.7061812877655029,-0.706396222114563,83331707
15-Sep-2020 09:53:53.410,0.03331949561834335,2692,83331686,19306,-0.03472932428121567,0.7061889171600342,-0.7063860893249512,83331708
15-Sep-2020 09:53:54.410,0.033344633877277374,2692,83331686,19306,-0.03475996106863022,0.7061874866485596,-0.7063850164413452,83331709
15-Sep-2020 09:53:55.410,0.033373549580574036,2692,83331686,19306,-0.03478468954563141,0.706177830696106,-0.7063918113708496,83331710
15-Sep-2020 09:53:56.410,0.03340119123458862,2692,83331686,19306,-0.03481472283601761,0.7061779499053955,-0.7063889503479004,83331711
15-Sep-2020 09:53:57.410,0.03342589735984802,2692,83331686,19306,-0.03484244644641876,0.706183671951294,-0.7063804864883423,83331712
15-Sep-2020 09:53:58.410,0.033449091017246246,2692,83331686,19306,-0.034869447350502014,0.7061822414398193,-0.706379771232605,83331713
15-Sep-2020 09:53:59.410,0.03347601741552353,2692,83331686,19306,-0.03488874435424805,0.7061742544174194,-0.7063853740692139,83331714
15-Sep-2020 09:54:00.410,0.03349877893924713,2692,83331686,19306,-0.03491118550300598,0.7061737775802612,-0.706383466720581,83331715
15-Sep-2020 09:54:01.410,0.03352978825569153,2692,83331686,19306,-0.03494546562433243,0.7061806917190552,-0.7063733339309692,83331716
15-Sep-2020 09:54:02.410,0.03355073928833008,2692,83331718,19300,-0.0349651575088501,0.7061735391616821,-0.706378698348999,83331717
15-Sep-2020 09:54:03.410,0.03357890993356705,2692,83331718,19300,-0.034984588623046875,0.7061675786972046,-0.7063822746276855,83331718
15-Sep-2020 09:54:04.410,0.033608920872211456,2692,83331718,19300,-0.035012997686862946,0.7061684131622314,-0.7063788175582886,83331719
15-Sep-2020 09:54:05.410,0.03363250195980072,2692,83331718,19300,-0.03504503518342972,0.7061731815338135,-0.7063709497451782,83331720
15-Sep-2020 09:54:06.410,0.03365597873926163,2692,83331718,19300,-0.03507355600595474,0.7061692476272583,-0.7063727378845215,83331721
15-Sep-2020 09:54:07.410,0.033682554960250854,2692,83331718,19300,-0.035096511244773865,0.7061643600463867,-0.706375241279602,83331722
15-Sep-2020 09:54:08.410,0.03370538353919983,2724,83331718,19300,-0.035121358931064606,0.7061672210693359,-0.7063696384429932,83331723
15-Sep-2020 09:54:09.410,0.0337282195687294,2724,83331718,19300,-0.03514953702688217,0.7061715126037598,-0.7063632011413574,83331724
15-Sep-2020 09:54:10.410,0.033756256103515625,2724,83331718,19300,-0.035173654556274414,0.7061653137207031,-0.7063665390014648,83331725
15-Sep-2020 09:54:11.410,0.03379049152135849,2724,83331718,19300,-0.03519999980926514,0.7061589956283569,-0.7063699960708618,83331726
15-Sep-2020 09:54:12.410,0.033813245594501495,2724,83331718,19300,-0.03522279113531113,0.7061601877212524,-0.7063665390014648,83331727
15-Sep-2020 09:54:13.410,0.033837392926216125,2724,83331718,19300,-0.03524787724018097,0.7061651945114136,-0.7063591480255127,83331728
15-Sep-2020 09:54:14.410,0.03386169672012329,2724,83331718,19300,-0.03526924550533295,0.7061594724655151,-0.7063630819320679,83331729
15-Sep-2020 09:54:15.410,0.0338926687836647,2724,83331718,19300,-0.03530140966176987,0.7061518430709839,-0.7063672542572021,83331730
15-Sep-2020 09:54:16.410,0.03391177952289581,2724,83331718,19300,-0.03532750904560089,0.7061582803726196,-0.7063589096069336,83331731
15-Sep-2020 09:54:17.410,0.03393813222646713,2724,83331718,19300,-0.0353560671210289,0.7061610221862793,-0.7063534259796143,83331732
15-Sep-2020 09:54:18.410,0.033964209258556366,2724,83331718,19300,-0.03538236767053604,0.7061527967453003,-0.7063589096069336,83331733
15-Sep-2020 09:54:19.410,0.03399147093296051,2724,83331718,19300,-0.035406291484832764,0.7061481475830078,-0.706360936164856,83331734
15-Sep-2020 09:54:20.410,0.03401542454957962,2724,83331718,19300,-0.03542938828468323,0.7061550617218018,-0.7063517570495605,83331735
15-Sep-2020 09:54:21.410,0.034039951860904694,2724,83331718,19300,-0.03545808792114258,0.7061562538146973,-0.7063480615615845,83331736
15-Sep-2020 09:54:22.410,0.034069836139678955,2724,83331718,19300,-0.03548131883144379,0.7061471939086914,-0.7063546180725098,83331737
15-Sep-2020 09:54:23.410,0.03409381955862045,2724,83331718,19300,-0.0355008989572525,0.7061443328857422,-0.7063552141189575,83331738
15-Sep-2020 09:54:24.410,0.03411548584699631,2724,83331718,19300,-0.03552791476249695,0.7061513662338257,-0.7063459157943726,83331739
15-Sep-2020 09:54:25.410,0.03414306044578552,2724,83331718,19300,-0.035556696355342865,0.7061512470245361,-0.7063432931900024,83331740
15-Sep-2020 09:54:26.410,0.03417283296585083,2724,83331718,19300,-0.035584695637226105,0.7061401605606079,-0.7063515186309814,83331741
15-Sep-2020 09:54:27.410,0.03420102596282959,2724,83331718,19300,-0.035609953105449677,0.7061396837234497,-0.7063493728637695,83331742
15-Sep-2020 09:54:28.410,0.03422434628009796,2724,83331718,19300,-0.03563564270734787,0.7061477899551392,-0.70633864402771,83331743
15-Sep-2020 09:54:29.410,0.0342470183968544,2724,83331718,19300,-0.035663336515426636,0.7061442136764526,-0.7063397169113159,83331744
15-Sep-2020 09:54:30.410,0.03427314758300781,2724,83331718,19300,-0.035689570009708405,0.7061346769332886,-0.7063466310501099,83331745
15-Sep-2020 09:54:31.410,0.03430202603340149,2724,83331718,19300,-0.035715602338314056,0.7061346769332886,-0.7063442468643188,83331746
15-Sep-2020 09:54:32.410,0.03432794660329819,2724,83331718,19300,-0.03573639690876007,0.706142783164978,-0.7063337564468384,83331747
15-Sep-2020 09:54:33.410,0.034353263676166534,2724,83331718,19300,-0.0357639342546463,0.7061406373977661,-0.7063333988189697,83331748
15-Sep-2020 09:54:34.410,0.034380048513412476,2724,83331750,19306,-0.03578774631023407,0.7061291933059692,-0.7063418626785278,83331749
15-Sep-2020 09:54:35.410,0.034404970705509186,2724,83331750,19306,-0.03580836206674576,0.7061319351196289,-0.7063369750976562,83331750
15-Sep-2020 09:54:36.410,0.034432947635650635,2724,83331750,19306,-0.03583791106939316,0.7061386108398438,-0.7063275575637817,83331751
15-Sep-2020 09:54:37.410,0.03445462882518768,2724,83331750,19306,-0.03587052971124649,0.7061315774917603,-0.706331729888916,83331752
15-Sep-2020 09:54:38.410,0.03448130190372467,2724,83331750,19306,-0.03589443862438202,0.7061235904693604,-0.7063374519348145,83331753
15-Sep-2020 09:54:39.410,0.034505538642406464,2724,83331750,19306,-0.035919561982154846,0.7061294317245483,-0.7063288688659668,83331754
15-Sep-2020 09:54:40.410,0.03453467786312103,2756,83331750,19306,-0.035956062376499176,0.7061361074447632,-0.7063190937042236,83331755
15-Sep-2020 09:54:41.410,0.03455621004104614,2756,83331750,19306,-0.035972774028778076,0.7061252593994141,-0.7063280344009399,83331756
15-Sep-2020 09:54:42.410,0.03459162265062332,2756,83331750,19306,-0.035998329520225525,0.7061221599578857,-0.7063281536102295,83331757
15-Sep-2020 09:54:43.410,0.03461569547653198,2756,83331750,19306,-0.03601684421300888,0.7061257362365723,-0.706322431564331,83331758
15-Sep-2020 09:54:44.410,0.034637294709682465,2756,83331750,19306,-0.036044687032699585,0.706129789352417,-0.7063157558441162,83331759
15-Sep-2020 09:54:45.410,0.0346624031662941,2756,83331750,19306,-0.036069341003894806,0.7061216831207275,-0.7063212394714355,83331760
15-Sep-2020 09:54:46.410,0.03468956798315048,2756,83331750,19306,-0.03609270602464676,0.7061153650283813,-0.7063251733779907,83331761
15-Sep-2020 09:54:47.410,0.03471389412879944,2756,83331750,19306,-0.036124370992183685,0.706122636795044,-0.7063150405883789,83331762
15-Sep-2020 09:54:48.410,0.03473459929227829,2756,83331750,19306,-0.03615090250968933,0.7061254978179932,-0.7063100337982178,83331763
15-Sep-2020 09:54:49.410,0.034766897559165955,2756,83331750,19306,-0.03618135303258896,0.7061153650283813,-0.7063167095184326,83331764
15-Sep-2020 09:54:50.410,0.03479340672492981,2756,83331750,19306,-0.03619840741157532,0.7061107158660889,-0.7063194513320923,83331765
15-Sep-2020 09:54:51.410,0.03482168912887573,2756,83331750,19306,-0.03623008728027344,0.7061182260513306,-0.7063087224960327,83331766
15-Sep-2020 09:54:52.410,0.034840360283851624,2756,83331750,19306,-0.036251865327358246,0.7061182260513306,-0.7063069343566895,83331767
15-Sep-2020 09:54:53.410,0.03486558794975281,2756,83331750,19306,-0.03627663850784302,0.7061082124710083,-0.706314206123352,83331768
15-Sep-2020 09:54:54.410,0.034894734621047974,2756,83331750,19306,-0.03630103915929794,0.7061045169830322,-0.7063155174255371,83331769
15-Sep-2020 09:54:55.410,0.03492029756307602,2756,83331750,19306,-0.03632891923189163,0.7061127424240112,-0.7063041925430298,83331770
15-Sep-2020 09:54:56.410,0.03494170308113098,2756,83331750,19306,-0.03635486960411072,0.7061123847961426,-0.7063026428222656,83331771
15-Sep-2020 09:54:57.410,0.03496970236301422,2756,83331750,19306,-0.036378368735313416,0.7061015367507935,-0.706310510635376,83331772
15-Sep-2020 09:54:58.410,0.03499842435121536,2756,83331750,19306,-0.03640522062778473,0.7061024904251099,-0.7063066959381104,83331773
15-Sep-2020 09:54:59.410,0.03502146154642105,2756,83331750,19306,-0.0364319309592247,0.7061094045639038,-0.7062975168228149,83331774
15-Sep-2020 09:55:00.410,0.035046011209487915,2756,83331750,19306,-0.03646143525838852,0.7061070203781128,-0.7062969207763672,83331775
15-Sep-2020 09:55:01.410,0.03507272154092789,2756,83331750,19306,-0.036481842398643494,0.706098198890686,-0.7063032388687134,83331776
15-Sep-2020 09:55:02.410,0.03510116785764694,2756,83331750,19306,-0.03650987893342972,0.7060987949371338,-0.706299901008606,83331777
15-Sep-2020 09:55:03.410,0.0351199135184288,2756,83331750,19306,-0.03653564304113388,0.7061042785644531,-0.7062921524047852,83331778
15-Sep-2020 09:55:04.410,0.035150863230228424,2756,83331750,19306,-0.03656145930290222,0.7060989141464233,-0.7062948942184448,83331779
15-Sep-2020 09:55:05.410,0.03517909348011017,2756,83331750,19306,-0.03658110648393631,0.7060891389846802,-0.7063020467758179,83331780
15-Sep-2020 09:55:06.410,0.035208046436309814,2756,83331782,19306,-0.03661052882671356,0.7060922384262085,-0.7062960863113403,83331781
15-Sep-2020 09:55:07.410,0.0352303683757782,2756,83331782,19306,-0.03663799911737442,0.7060999870300293,-0.7062857151031494,83331782
15-Sep-2020 09:55:08.410,0.035254739224910736,2756,83331782,19306,-0.03666067123413086,0.70609450340271,-0.7062884569168091,83331783
15-Sep-2020 09:55:09.410,0.03527951240539551,2756,83331782,19306,-0.03668878972530365,0.7060861587524414,-0.7062945365905762,83331784
15-Sep-2020 09:55:10.410,0.03530385345220566,2756,83331782,19306,-0.03671584278345108,0.7060909271240234,-0.7062867879867554,83331785
15-Sep-2020 09:55:11.410,0.035328514873981476,2756,83331782,19306,-0.03674308955669403,0.7060961723327637,-0.7062791585922241,83331786
15-Sep-2020 09:55:12.410,0.03535791486501694,2788,83331782,19306,-0.03677094727754593,0.7060867547988892,-0.706285834312439,83331787
15-Sep-2020 09:55:13.410,0.03538791090250015,2788,83331782,19306,-0.03679610788822174,0.7060772180557251,-0.7062925100326538,83331788
15-Sep-2020 09:55:14.410,0.03541647642850876,2788,83331782,19306,-0.0368213877081871,0.7060848474502563,-0.7062822580337524,83331789
15-Sep-2020 09:55:15.410,0.03544066101312637,2788,83331782,19306,-0.03684866428375244,0.706089973449707,-0.7062740325927734,83331790
15-Sep-2020 09:55:16.410,0.03546491265296936,2788,83331782,19306,-0.03687155991792679,0.7060809135437012,-0.7062810659408569,83331791
15-Sep-2020 09:55:17.410,0.03548738360404968,2788,83331782,19306,-0.03689510375261307,0.7060748338699341,-0.7062844038009644,83331792
15-Sep-2020 09:55:18.410,0.03550856560468674,2788,83331782,19306,-0.036920614540576935,0.7060842514038086,-0.7062726020812988,83331793
15-Sep-2020 09:55:19.410,0.03553372621536255,2788,83331782,19306,-0.036950476467609406,0.7060866355895996,-0.7062673568725586,83331794
15-Sep-2020 09:55:20.410,0.035560913383960724,2788,83331782,19306,-0.03697424381971359,0.7060772180557251,-0.7062742710113525,83331795
15-Sep-2020 09:55:21.410,0.03559084236621857,2788,83331782,19306,-0.03699841350317001,0.7060737609863281,-0.7062751054763794,83331796
15-Sep-2020 09:55:22.410,0.035615622997283936,2788,83331782,19306,-0.037026844918727875,0.7060809135437012,-0.7062650918960571,83331797
15-Sep-2020 09:55:23.410,0.035643719136714935,2788,83331782,19306,-0.03705555200576782,0.7060801982879639,-0.7062629461288452,83331798
15-Sep-2020 09:55:24.410,0.035669587552547455,2788,83331782,19306,-0.03707900643348694,0.7060686349868774,-0.7062720060348511,83331799
15-Sep-2020 09:55:25.410,0.03569622337818146,2788,83331782,19306,-0.03710465133190155,0.7060672044754028,-0.7062708139419556,83331800
15-Sep-2020 09:55:26.410,0.035717807710170746,2788,83331782,19306,-0.037131547927856445,0.7060760259628296,-0.7062594890594482,83331801
15-Sep-2020 09:55:27.410,0.035742007195949554,2788,83331782,19306,-0.03715500980615616,0.7060744762420654,-0.7062586545944214,83331802
15-Sep-2020 09:55:28.410,0.03577260673046112,2788,83331782,19306,-0.03717955946922302,0.706061840057373,-0.7062681913375854,83331803
15-Sep-2020 09:55:29.410,0.03579554706811905,2788,83331782,19306,-0.03720346838235855,0.706063985824585,-0.7062636613845825,83331804
15-Sep-2020 09:55:30.410,0.03582114726305008,2788,83331782,19306,-0.03723253309726715,0.7060732841491699,-0.7062516212463379,83331805
15-Sep-2020 09:55:31.410,0.035844430327415466,2788,83331782,19306,-0.037259116768836975,0.7060670852661133,-0.7062554359436035,83331806
15-Sep-2020 09:55:32.410,0.035871803760528564,2788,83331782,19306,-0.03728250414133072,0.7060574293136597,-0.7062619924545288,83331807
15-Sep-2020 09:55:33.410,0.035899482667446136,2788,83331782,19306,-0.03730577230453491,0.7060606479644775,-0.706256628036499,83331808
15-Sep-2020 09:55:34.410,0.03592448681592941,2788,83331782,19306,-0.03733382374048233,0.7060706615447998,-0.7062438726425171,83331809
15-Sep-2020 09:55:35.410,0.035951659083366394,2788,83331782,19306,-0.037364520132541656,0.7060610055923462,-0.7062504291534424,83331810
15-Sep-2020 09:55:36.410,0.03598232567310333,2788,83331782,19306,-0.03738577663898468,0.7060517072677612,-0.7062567472457886,83331811
15-Sep-2020 09:55:37.410,0.036003850400447845,2788,83331782,19306,-0.0374060794711113,0.7060583829879761,-0.7062480449676514,83331812
15-Sep-2020 09:55:38.410,0.03602629154920578,2788,83331814,19300,-0.0374327078461647,0.7060647010803223,-0.7062392234802246,83331813
15-Sep-2020 09:55:39.410,0.0360482782125473,2788,83331814,19300,-0.03745836764574051,0.7060552835464478,-0.7062461376190186,83331814
15-Sep-2020 09:55:40.410,0.036076582968235016,2788,83331814,19300,-0.03748355060815811,0.7060465812683105,-0.7062519788742065,83331815
15-Sep-2020 09:55:41.410,0.036102719604969025,2788,83331814,19300,-0.037512607872486115,0.7060539722442627,-0.7062418460845947,83331816
15-Sep-2020 09:55:42.410,0.03612711280584335,2788,83331814,19300,-0.037544265389442444,0.7060587406158447,-0.7062342166900635,83331817
15-Sep-2020 09:55:43.410,0.03615572303533554,2788,83331814,19300,-0.03756716102361679,0.7060480117797852,-0.7062422037124634,83331818
15-Sep-2020 09:55:44.411,0.03618544340133667,2820,83331814,19300,-0.037589460611343384,0.7060408592224121,-0.7062467336654663,83331819
15-Sep-2020 09:55:45.411,0.036208733916282654,2820,83331814,19300,-0.03761488199234009,0.7060502767562866,-0.7062349319458008,83331820
15-Sep-2020 09:55:46.411,0.03623200207948685,2820,83331814,19300,-0.03764545917510986,0.7060515880584717,-0.7062302827835083,83331821
15-Sep-2020 09:55:47.411,0.03625750541687012,2820,83331814,19300,-0.03766758739948273,0.7060419321060181,-0.7062375545501709,83331822
15-Sep-2020 09:55:48.411,0.036286257207393646,2820,83331814,19300,-0.03769080340862274,0.706038236618042,-0.7062385082244873,83331823
15-Sep-2020 09:55:49.411,0.036307066679000854,2820,83331814,19300,-0.037721142172813416,0.7060458660125732,-0.7062280178070068,83331824
15-Sep-2020 09:55:50.411,0.03633136302232742,2820,83331814,19300,-0.0377463772892952,0.7060476541519165,-0.706223726272583,83331825
15-Sep-2020 09:55:51.411,0.036360256373882294,2820,83331814,19300,-0.03777361661195755,0.7060360908508301,-0.7062325477600098,83331826
15-Sep-2020 09:55:52.411,0.03639311343431473,2820,83331814,19300,-0.037794895470142365,0.7060333490371704,-0.7062326669692993,83331827
15-Sep-2020 09:55:53.411,0.03641676902770996,2820,83331814,19300,-0.03782258927822113,0.7060414552688599,-0.7062216997146606,83331828
15-Sep-2020 09:55:54.411,0.036436937749385834,2820,83331814,19300,-0.03784767538309097,0.7060402631759644,-0.7062205076217651,83331829
15-Sep-2020 09:55:55.411,0.036474816501140594,2820,83331814,19300,-0.03787556290626526,0.7060306072235107,-0.7062267065048218,83331830
15-Sep-2020 09:55:56.411,0.0364941731095314,2820,83331814,19300,-0.03789833188056946,0.7060275077819824,-0.70622718334198,83331831
15-Sep-2020 09:55:57.411,0.0365174263715744,2820,83331814,19300,-0.037926025688648224,0.7060364484786987,-0.7062158584594727,83331832
15-Sep-2020 09:55:58.411,0.03653907775878906,2820,83331814,19300,-0.03795045614242554,0.7060325145721436,-0.7062174081802368,83331833
15-Sep-2020 09:55:59.411,0.03656738996505737,2820,83331814,19300,-0.0379725843667984,0.7060219049453735,-0.7062255144119263,83331834
15-Sep-2020 09:56:00.411,0.03659608215093613,2820,83331814,19300,-0.03800036758184433,0.7060242891311646,-0.7062199115753174,83331835
15-Sep-2020 09:56:01.411,0.036619946360588074,2820,83331814,19300,-0.03802864998579025,0.7060331106185913,-0.7062084674835205,83331836
15-Sep-2020 09:56:02.411,0.03664747625589371,2820,83331814,19300,-0.03805834800004959,0.7060257196426392,-0.7062128782272339,83331837
15-Sep-2020 09:56:03.411,0.036672331392765045,2820,83331814,19300,-0.03807952255010605,0.7060168981552124,-0.7062194347381592,83331838
15-Sep-2020 09:56:04.411,0.0366986021399498,2820,83331814,19300,-0.038104332983493805,0.7060196399688721,-0.7062137126922607,83331839
15-Sep-2020 09:56:05.411,0.03672102093696594,2820,83331814,19300,-0.03813350200653076,0.7060253620147705,-0.7062053680419922,83331840
15-Sep-2020 09:56:06.411,0.03674958646297455,2820,83331814,19300,-0.03815494477748871,0.7060192823410034,-0.7062087059020996,83331841
15-Sep-2020 09:56:07.411,0.036778420209884644,2820,83331814,19300,-0.038177378475666046,0.7060098648071289,-0.706215500831604,83331842
15-Sep-2020 09:56:08.411,0.036799006164073944,2820,83331814,19300,-0.038201168179512024,0.7060149908065796,-0.7062081098556519,83331843
15-Sep-2020 09:56:09.411,0.03682395815849304,2820,83331814,19300,-0.038232602179050446,0.706021785736084,-0.7061982154846191,83331844
15-Sep-2020 09:56:10.411,0.03685027360916138,2820,83331846,19306,-0.03825746476650238,0.7060142755508423,-0.7062031030654907,83331845
15-Sep-2020 09:56:11.411,0.036874763667583466,2820,83331846,19306,-0.03828191012144089,0.7060055732727051,-0.7062088251113892,83331846
15-Sep-2020 09:56:12.411,0.036897897720336914,2820,83331846,19306,-0.03831007331609726,0.7060114145278931,-0.7062004804611206,83331847
15-Sep-2020 09:56:13.411,0.03692563623189926,2820,83331846,19306,-0.038337767124176025,0.7060163021087646,-0.7061926126480103,83331848
15-Sep-2020 09:56:14.411,0.03695642948150635,2820,83331846,19306,-0.038362182676792145,0.7060065269470215,-0.7061995267868042,83331849
15-Sep-2020 09:56:15.411,0.036984071135520935,2820,83331846,19306,-0.03839092701673508,0.705997109413147,-0.7062058448791504,83331850
15-Sep-2020 09:56:16.411,0.03700883686542511,2852,83331846,19306,-0.03841434419155121,0.7060048580169678,-0.7061954736709595,83331851
15-Sep-2020 09:56:17.411,0.037034161388874054,2852,83331846,19306,-0.0384371280670166,0.7060083150863647,-0.7061893939971924,83331852
15-Sep-2020 09:56:18.411,0.037055954337120056,2852,83331846,19306,-0.03846096992492676,0.7059992551803589,-0.7061961889266968,83331853
15-Sep-2020 09:56:19.411,0.0370805561542511,2852,83331846,19306,-0.03848612308502197,0.7059926986694336,-0.7062000036239624,83331854
15-Sep-2020 09:56:20.411,0.03710370510816574,2852,83331846,19306,-0.03850959986448288,0.7060047388076782,-0.7061854600906372,83331855
15-Sep-2020 09:56:21.411,0.03713167458772659,2852,83331846,19306,-0.03854203224182129,0.7060040235519409,-0.7061829566955566,83331856
15-Sep-2020 09:56:22.411,0.03716012090444565,2852,83331846,19306,-0.03856784850358963,0.705990195274353,-0.7061939239501953,83331857
15-Sep-2020 09:56:23.411,0.03719117492437363,2852,83331846,19306,-0.038591913878917694,0.7059876918792725,-0.7061935663223267,83331858
15-Sep-2020 09:56:24.411,0.037217773497104645,2852,83331846,19306,-0.03861680626869202,0.7059981822967529,-0.7061803340911865,83331859
15-Sep-2020 09:56:25.411,0.03724183142185211,2852,83331846,19306,-0.038644805550575256,0.7059956789016724,-0.7061797380447388,83331860
15-Sep-2020 09:56:26.411,0.03726693242788315,2852,83331846,19306,-0.038670383393764496,0.7059842348098755,-0.7061885595321655,83331861
15-Sep-2020 09:56:27.411,0.03729056566953659,2852,83331846,19306,-0.03869542479515076,0.7059834003448486,-0.7061870098114014,83331862
15-Sep-2020 09:56:28.411,0.03731456398963928,2852,83331846,19306,-0.03872077912092209,0.7059930562973022,-0.7061746120452881,83331863
15-Sep-2020 09:56:29.411,0.03733799606561661,2852,83331846,19306,-0.03874785453081131,0.7059900760650635,-0.7061747312545776,83331864
15-Sep-2020 09:56:30.411,0.03737432509660721,2852,83331846,19306,-0.03877857327461243,0.7059798240661621,-0.7061811685562134,83331865
15-Sep-2020 09:56:31.411,0.037393681704998016,2852,83331846,19306,-0.038797177374362946,0.7059789896011353,-0.7061798572540283,83331866
15-Sep-2020 09:56:32.411,0.03741651773452759,2852,83331846,19306,-0.038826294243335724,0.705988883972168,-0.7061673402786255,83331867
15-Sep-2020 09:56:33.411,0.03744274377822876,2852,83331846,19306,-0.03885141760110855,0.7059844732284546,-0.7061688899993896,83331868
15-Sep-2020 09:56:34.411,0.03747038543224335,2852,83331846,19306,-0.03887638449668884,0.7059727907180786,-0.706177830696106,83331869
15-Sep-2020 09:56:35.411,0.03749839961528778,2852,83331846,19306,-0.03889894485473633,0.7059750556945801,-0.7061730623245239,83331870
15-Sep-2020 09:56:36.411,0.037522509694099426,2852,83331846,19306,-0.038926564157009125,0.7059831619262695,-0.7061618566513062,83331871
15-Sep-2020 09:56:37.411,0.03755026310682297,2852,83331846,19306,-0.03895602375268936,0.7059726715087891,-0.7061694860458374,83331872
15-Sep-2020 09:56:38.411,0.03757680207490921,2852,83331846,19306,-0.03897532820701599,0.7059645652770996,-0.7061749696731567,83331873
15-Sep-2020 09:56:39.411,0.03760220855474472,2852,83331846,19306,-0.03900354355573654,0.7059711217880249,-0.7061656713485718,83331874
15-Sep-2020 09:56:40.411,0.03762514889240265,2852,83331846,19306,-0.03903254121541977,0.7059757709503174,-0.7061581611633301,83331875
15-Sep-2020 09:56:41.411,0.037652671337127686,2852,83331846,19306,-0.03906197100877762,0.7059659957885742,-0.7061649560928345,83331876
15-Sep-2020 09:56:42.411,0.037676721811294556,2852,83331878,19300,-0.03907904773950577,0.7059595584869385,-0.7061692476272583,83331877
15-Sep-2020 09:56:43.411,0.03770042955875397,2852,83331878,19300,-0.03911082446575165,0.7059688568115234,-0.7061564922332764,83331878
15-Sep-2020 09:56:44.411,0.037724025547504425,2852,83331878,19300,-0.039138063788414,0.7059707641601562,-0.7061519622802734,83331879
15-Sep-2020 09:56:45.411,0.03775084763765335,2852,83331878,19300,-0.039159588515758514,0.7059603929519653,-0.7061598300933838,83331880
15-Sep-2020 09:56:46.411,0.03778282552957535,2852,83331878,19300,-0.039177775382995605,0.7059556245803833,-0.7061618566513062,83331881
15-Sep-2020 09:56:47.411,0.03780720382928848,2852,83331878,19300,-0.03920610994100571,0.705962061882019,-0.7061524391174316,83331882
15-Sep-2020 09:56:48.411,0.03783228248357773,2884,83331878,19300,-0.039238832890987396,0.7059644460678101,-0.7061468362808228,83331883
15-Sep-2020 09:56:49.411,0.037859633564949036,2884,83331878,19300,-0.03926021605730057,0.7059533596038818,-0.70615553855896,83331884
15-Sep-2020 09:56:50.411,0.03788364678621292,2884,83331878,19300,-0.03928858041763306,0.705949068069458,-0.7061569690704346,83331885
15-Sep-2020 09:56:51.411,0.03790722042322159,2884,83331878,19300,-0.03931613266468048,0.7059566974639893,-0.7061463594436646,83331886
15-Sep-2020 09:56:52.411,0.03793303668498993,2884,83331878,19300,-0.03934226185083389,0.7059588432312012,-0.706141471862793,83331887
15-Sep-2020 09:56:53.411,0.03796054422855377,2884,83331878,19300,-0.03936512768268585,0.7059469223022461,-0.7061507701873779,83331888
15-Sep-2020 09:56:54.411,0.03798678517341614,2884,83331878,19300,-0.03938708454370499,0.7059445381164551,-0.7061506509780884,83331889
15-Sep-2020 09:56:55.411,0.03801286220550537,2884,83331878,19300,-0.03941228240728378,0.7059521675109863,-0.7061396837234497,83331890
15-Sep-2020 09:56:56.411,0.03804001957178116,2884,83331878,19300,-0.03943933546543121,0.7059518098831177,-0.7061371803283691,83331891
15-Sep-2020 09:56:57.411,0.03806237131357193,2884,83331878,19300,-0.0394601970911026,0.7059414386749268,-0.7061454057693481,83331892
15-Sep-2020 09:56:58.411,0.03808761388063431,2884,83331878,19300,-0.039490796625614166,0.7059398889541626,-0.706143856048584,83331893
15-Sep-2020 09:56:59.411,0.03811036795377731,2884,83331878,19300,-0.03952424228191376,0.7059493064880371,-0.7061312198638916,83331894
15-Sep-2020 09:57:00.411,0.03814429044723511,2884,83331878,19300,-0.0395488515496254,0.7059484720230103,-0.7061289548873901,83331895
15-Sep-2020 09:57:01.411,0.038167208433151245,2884,83331878,19300,-0.039573296904563904,0.7059319019317627,-0.7061426639556885,83331896
15-Sep-2020 09:57:02.411,0.03819471597671509,2884,83331878,19300,-0.039598338305950165,0.7059344053268433,-0.7061372995376587,83331897
15-Sep-2020 09:57:03.411,0.0382205992937088,2884,83331878,19300,-0.03962259739637375,0.705940842628479,-0.7061282396316528,83331898
15-Sep-2020 09:57:04.411,0.038243651390075684,2884,83331878,19300,-0.03964771330356598,0.7059372663497925,-0.7061291933059692,83331899
15-Sep-2020 09:57:05.411,0.03827220946550369,2884,83331878,19300,-0.039671532809734344,0.705926775932312,-0.7061367034912109,83331900
15-Sep-2020 09:57:06.411,0.03829449415206909,2884,83331878,19300,-0.039693765342235565,0.7059313058853149,-0.7061296701431274,83331901
15-Sep-2020 09:57:07.411,0.03831660747528076,2884,83331878,19300,-0.03971967101097107,0.705939769744873,-0.7061183452606201,83331902
15-Sep-2020 09:57:08.411,0.038344211876392365,2884,83331878,19300,-0.03974517434835434,0.7059320211410522,-0.7061234712600708,83331903
15-Sep-2020 09:57:09.411,0.03837314248085022,2884,83331878,19300,-0.039775341749191284,0.7059208154678345,-0.7061314582824707,83331904
15-Sep-2020 09:57:10.411,0.03840105980634689,2884,83331878,19300,-0.03980185091495514,0.7059259414672852,-0.7061234712600708,83331905
15-Sep-2020 09:57:11.411,0.038423821330070496,2884,83331878,19300,-0.0398288369178772,0.7059324979782104,-0.7061140537261963,83331906
15-Sep-2020 09:57:12.411,0.038459643721580505,2884,83331878,19300,-0.03985755890607834,0.7059246301651001,-0.7061183452606201,83331907
15-Sep-2020 09:57:13.411,0.038474977016448975,2884,83331878,19300,-0.03987470269203186,0.7059158086776733,-0.706125020980835,83331908
15-Sep-2020 09:57:14.411,0.03850053995847702,2884,83331910,19306,-0.03990145027637482,0.7059230804443359,-0.7061148881912231,83331909
15-Sep-2020 09:57:15.411,0.038524337112903595,2884,83331910,19306,-0.03993035852909088,0.7059288024902344,-0.7061065435409546,83331910
15-Sep-2020 09:57:16.411,0.038552917540073395,2884,83331910,19306,-0.0399584025144577,0.7059154510498047,-0.706116795539856,83331911
15-Sep-2020 09:57:17.411,0.03858143836259842,2884,83331910,19306,-0.03997790068387985,0.7059094905853271,-0.7061196565628052,83331912
15-Sep-2020 09:57:18.411,0.038608528673648834,2884,83331910,19306,-0.04000207781791687,0.7059189081192017,-0.706107497215271,83331913
15-Sep-2020 09:57:19.411,0.03863273561000824,2884,83331910,19306,-0.04003247618675232,0.7059180736541748,-0.7061052322387695,83331914
15-Sep-2020 09:57:20.411,0.03865733742713928,2916,83331910,19306,-0.04005799442529678,0.7059069871902466,-0.7061136960983276,83331915
15-Sep-2020 09:57:21.411,0.038683369755744934,2916,83331910,19306,-0.040081366896629333,0.7059051990509033,-0.7061127424240112,83331916
15-Sep-2020 09:57:22.411,0.038708582520484924,2916,83331910,19306,-0.04011160135269165,0.705912709236145,-0.7061021327972412,83331917
15-Sep-2020 09:57:23.411,0.03873787820339203,2916,83331910,19306,-0.04014265537261963,0.7059159278869629,-0.7060954570770264,83331918
15-Sep-2020 09:57:24.411,0.03876771777868271,2916,83331910,19306,-0.04016239196062088,0.7059041261672974,-0.7061046361923218,83331919
15-Sep-2020 09:57:25.411,0.038787610828876495,2916,83331910,19306,-0.04018273949623108,0.7059006690979004,-0.7061058282852173,83331920
15-Sep-2020 09:57:26.411,0.03881245106458664,2916,83331910,19306,-0.04020841419696808,0.7059106826782227,-0.7060929536819458,83331921
15-Sep-2020 09:57:27.411,0.03883497416973114,2916,83331910,19306,-0.04023528844118118,0.7059071063995361,-0.7060937881469727,83331922
15-Sep-2020 09:57:28.411,0.038863927125930786,2916,83331910,19306,-0.0402616411447525,0.7058931589126587,-0.7061046361923218,83331923
15-Sep-2020 09:57:29.411,0.038889020681381226,2916,83331910,19306,-0.04029010981321335,0.7058926820755005,-0.7061021327972412,83331924
15-Sep-2020 09:57:30.411,0.03891187161207199,2916,83331910,19306,-0.04031864553689957,0.7059025764465332,-0.7060894966125488,83331925
15-Sep-2020 09:57:31.411,0.03893556445837021,2916,83331910,19306,-0.040346987545490265,0.7058990001678467,-0.7060902118682861,83331926
15-Sep-2020 09:57:32.411,0.03896351903676987,2916,83331910,19306,-0.040363579988479614,0.705888032913208,-0.7060983180999756,83331927
15-Sep-2020 09:57:33.411,0.0389915406703949,2916,83331910,19306,-0.04039110988378525,0.7058912515640259,-0.706092357635498,83331928
15-Sep-2020 09:57:34.411,0.03901495784521103,2916,83331910,19306,-0.04041734337806702,0.705899715423584,-0.7060806751251221,83331929
15-Sep-2020 09:57:35.411,0.039044804871082306,2916,83331910,19306,-0.04044428467750549,0.7058931589126587,-0.7060840129852295,83331930
15-Sep-2020 09:57:36.411,0.03907052427530289,2916,83331910,19306,-0.0404658317565918,0.7058825492858887,-0.7060922384262085,83331931
15-Sep-2020 09:57:37.411,0.03909415751695633,2916,83331910,19306,-0.0404900461435318,0.7058874368667603,-0.7060846090316772,83331932
15-Sep-2020 09:57:38.411,0.039120107889175415,2916,83331910,19306,-0.04051985591650009,0.7058943510055542,-0.7060743570327759,83331933
15-Sep-2020 09:57:39.411,0.039146535098552704,2916,83331910,19306,-0.040545910596847534,0.7058838605880737,-0.7060819864273071,83331934
15-Sep-2020 09:57:40.411,0.03917638212442398,2916,83331910,19306,-0.040569812059402466,0.7058748006820679,-0.7060880661010742,83331935
15-Sep-2020 09:57:41.411,0.03920121490955353,2916,83331910,19306,-0.04059828817844391,0.7058811187744141,-0.7060787677764893,83331936
15-Sep-2020 09:57:42.411,0.03922179341316223,2916,83331910,19306,-0.040623970329761505,0.7058870792388916,-0.706070065498352,83331937
15-Sep-2020 09:57:43.411,0.03925080597400665,2916,83331910,19306,-0.04065200686454773,0.7058776617050171,-0.7060760259628296,83331938
15-Sep-2020 09:57:44.411,0.03927654027938843,2916,83331910,19306,-0.04067379981279373,0.7058709859848022,-0.7060800790786743,83331939
15-Sep-2020 09:57:45.411,0.03930157423019409,2916,83331910,19306,-0.04070279747247696,0.7058777809143066,-0.7060703039169312,83331940
15-Sep-2020 09:57:46.411,0.039320774376392365,2916,83331942,19300,-0.04072973132133484,0.7058813571929932,-0.7060643434524536,83331941
15-Sep-2020 09:57:47.411,0.0393538624048233,2916,83331942,19300,-0.04075142741203308,0.7058694362640381,-0.7060729265213013,83331942
15-Sep-2020 09:57:48.411,0.03938063979148865,2916,83331942,19300,-0.040772899985313416,0.7058632373809814,-0.7060765027999878,83331943
15-Sep-2020 09:57:49.411,0.039405934512615204,2916,83331942,19300,-0.040802597999572754,0.7058719396591187,-0.7060648202896118,83331944
15-Sep-2020 09:57:50.411,0.039427295327186584,2916,83331942,19300,-0.04082823544740677,0.705873966217041,-0.7060601711273193,83331945
15-Sep-2020 09:57:51.411,0.0394531711935997,2916,83331942,19300,-0.04085152596235275,0.7058626413345337,-0.7060686349868774,83331946
15-Sep-2020 09:57:52.411,0.03948039561510086,2948,83331942,19300,-0.04087693244218826,0.7058610916137695,-0.7060670852661133,83331947
15-Sep-2020 09:57:53.411,0.039505429565906525,2948,83331942,19300,-0.04090777784585953,0.7058695554733276,-0.7060555219650269,83331948
15-Sep-2020 09:57:54.411,0.03953127562999725,2948,83331942,19300,-0.04093316197395325,0.7058686017990112,-0.706053614616394,83331949
15-Sep-2020 09:57:55.411,0.039558060467243195,2948,83331942,19300,-0.04095882177352905,0.7058559656143188,-0.7060633897781372,83331950
15-Sep-2020 09:57:56.411,0.03958792984485626,2948,83331942,19300,-0.04097777605056763,0.7058558464050293,-0.7060604095458984,83331951
15-Sep-2020 09:57:57.411,0.0396139919757843,2948,83331942,19300,-0.04100767523050308,0.7058653831481934,-0.7060478925704956,83331952
15-Sep-2020 09:57:58.411,0.03963537514209747,2948,83331942,19300,-0.04103228449821472,0.7058614492416382,-0.7060492038726807,83331953
15-Sep-2020 09:57:59.411,0.03966451436281204,2948,83331942,19300,-0.04105757176876068,0.705848217010498,-0.7060592174530029,83331954
15-Sep-2020 09:58:00.411,0.039688847959041595,2948,83331942,19300,-0.041086941957473755,0.7058495283126831,-0.7060548067092896,83331955
15-Sep-2020 09:58:01.411,0.03971154987812042,2948,83331942,19300,-0.04111795872449875,0.7058576345443726,-0.7060436010360718,83331956
15-Sep-2020 09:58:02.411,0.039736226201057434,2948,83331942,19300,-0.04114079475402832,0.7058526277542114,-0.7060456275939941,83331957
15-Sep-2020 09:58:03.411,0.03976404666900635,2948,83331942,19300,-0.04116611182689667,0.7058414220809937,-0.7060538530349731,83331958
15-Sep-2020 09:58:04.411,0.03978971391916275,2948,83331942,19300,-0.04119149595499039,0.7058464288711548,-0.7060461044311523,83331959
15-Sep-2020 09:58:05.411,0.03981373459100723,2948,83331942,19300,-0.041214942932128906,0.7058537006378174,-0.706035852432251,83331960
15-Sep-2020 09:58:06.411,0.03984101861715317,2948,83331942,19300,-0.04124099761247635,0.7058477401733398,-0.7060387134552002,83331961
15-Sep-2020 09:58:07.411,0.039869166910648346,2948,83331942,19300,-0.04126454144716263,0.7058384418487549,-0.706045389175415,83331962
15-Sep-2020 09:58:08.411,0.039894066751003265,2948,83331942,19300,-0.04128941148519516,0.7058428525924683,-0.7060381174087524,83331963
15-Sep-2020 09:58:09.411,0.03991643339395523,2948,83331942,19300,-0.04131564497947693,0.7058491706848145,-0.7060290575027466,83331964
15-Sep-2020 09:58:10.411,0.03994641453027725,2948,83331942,19300,-0.0413471981883049,0.705838680267334,-0.7060356140136719,83331965
15-Sep-2020 09:58:11.411,0.03997592628002167,2948,83331942,19300,-0.041373834013938904,0.7058299779891968,-0.7060412168502808,83331966
15-Sep-2020 09:58:12.411,0.03999827802181244,2948,83331942,19300,-0.041396185755729675,0.7058349847793579,-0.7060338258743286,83331967
15-Sep-2020 09:58:13.411,0.04002033919095993,2948,83331942,19300,-0.041425518691539764,0.7058415412902832,-0.7060242891311646,83331968
15-Sep-2020 09:58:14.411,0.04004761576652527,2948,83331942,19300,-0.04144944250583649,0.7058321237564087,-0.7060308456420898,83331969
15-Sep-2020 09:58:15.411,0.040070541203022,2948,83331942,19300,-0.0414702370762825,0.7058250904083252,-0.7060353755950928,83331970
15-Sep-2020 09:58:16.411,0.04009348154067993,2948,83331942,19300,-0.041499361395835876,0.7058314085006714,-0.7060257196426392,83331971
15-Sep-2020 09:58:17.411,0.04012127220630646,2948,83331942,19300,-0.04152212291955948,0.705836296081543,-0.7060180902481079,83331972
15-Sep-2020 09:58:18.411,0.040150247514247894,2948,83331974,19300,-0.04154744744300842,0.7058248519897461,-0.7060263156890869,83331973
15-Sep-2020 09:58:19.411,0.040177859365940094,2948,83331974,19300,-0.04157237708568573,0.705819845199585,-0.7060282230377197,83331974
15-Sep-2020 09:58:20.411,0.04020147770643234,2948,83331974,19300,-0.041604019701480865,0.7058272361755371,-0.7060176134109497,83331975
15-Sep-2020 09:58:21.411,0.04022587835788727,2948,83331974,19300,-0.04162794351577759,0.705829381942749,-0.7060128450393677,83331976
15-Sep-2020 09:58:22.411,0.04025214910507202,2948,83331974,19300,-0.04165245592594147,0.705817461013794,-0.7060219049453735,83331977
15-Sep-2020 09:58:23.411,0.040276117622852325,2948,83331974,19300,-0.04167909175157547,0.7058154344558716,-0.7060210704803467,83331978
15-Sep-2020 09:58:24.411,0.04029913991689682,2980,83331974,19300,-0.04170534014701843,0.7058252096176147,-0.7060081958770752,83331979
15-Sep-2020 09:58:25.411,0.0403280183672905,2980,83331974,19300,-0.041733600199222565,0.7058229446411133,-0.7060072422027588,83331980
15-Sep-2020 09:58:26.411,0.04035605490207672,2980,83331974,19300,-0.041757553815841675,0.7058085203170776,-0.7060188055038452,83331981
15-Sep-2020 09:58:27.411,0.040385402739048004,2980,83331974,19300,-0.0417809933423996,0.7058098316192627,-0.7060141563415527,83331982
15-Sep-2020 09:58:28.411,0.0404098778963089,2980,83331974,19300,-0.04180724173784256,0.7058186531066895,-0.7060025930404663,83331983
15-Sep-2020 09:58:29.411,0.040433987975120544,2980,83331974,19300,-0.04183410853147507,0.7058147192001343,-0.7060035467147827,83331984
15-Sep-2020 09:58:30.411,0.040466420352458954,2980,83331974,19300,-0.04186133295297623,0.7058069705963135,-0.706007719039917,83331985
15-Sep-2020 09:58:31.411,0.04048299789428711,2980,83331974,19300,-0.04188612103462219,0.7058050632476807,-0.7060073614120483,83331986
15-Sep-2020 09:58:32.411,0.040504664182662964,2980,83331974,19300,-0.041913047432899475,0.7058150768280029,-0.7059944868087769,83331987
15-Sep-2020 09:58:33.411,0.04052680730819702,2980,83331974,19300,-0.04193899780511856,0.7058091163635254,-0.7059973478317261,83331988
15-Sep-2020 09:58:34.411,0.04055959731340408,2980,83331974,19300,-0.041962631046772,0.7057963609695435,-0.7060067653656006,83331989
15-Sep-2020 09:58:35.411,0.0405871719121933,2980,83331974,19300,-0.041984789073467255,0.7058027982711792,-0.7059977054595947,83331990
15-Sep-2020 09:58:36.411,0.0406118705868721,2980,83331974,19300,-0.04201507568359375,0.705809473991394,-0.7059875726699829,83331991
15-Sep-2020 09:58:37.411,0.04064226150512695,2980,83331974,19300,-0.04204406589269638,0.7058017253875732,-0.7059919834136963,83331992
15-Sep-2020 09:58:38.411,0.04066641628742218,2980,83331974,19300,-0.04206540435552597,0.7057909965515137,-0.7060002088546753,83331993
15-Sep-2020 09:58:39.411,0.04069353640079498,2980,83331974,19300,-0.04209312051534653,0.705797553062439,-0.7059903144836426,83331994
15-Sep-2020 09:58:40.411,0.04072453826665878,2980,83331974,19300,-0.04212462902069092,0.7058043479919434,-0.7059799432754517,83331995
15-Sep-2020 09:58:41.411,0.04074116051197052,2980,83331974,19300,-0.0421464666724205,0.7057938575744629,-0.7059881687164307,83331996
15-Sep-2020 09:58:42.411,0.040766388177871704,2980,83331974,19300,-0.04216465353965759,0.7057862281799316,-0.7059931755065918,83331997
15-Sep-2020 09:58:43.411,0.04079388082027435,2980,83331974,19300,-0.042192697525024414,0.7057925462722778,-0.7059837579727173,83331998
15-Sep-2020 09:58:44.411,0.040815629065036774,2980,83331974,19300,-0.04222138971090317,0.7057958841323853,-0.7059774398803711,83331999
15-Sep-2020 09:58:45.411,0.040840864181518555,2980,83331974,19300,-0.04224448651075363,0.7057845592498779,-0.7059856653213501,83332000
15-Sep-2020 09:58:46.411,0.040871962904930115,2980,83331974,19300,-0.04226825386285782,0.7057801485061646,-0.705986738204956,83332001
15-Sep-2020 09:58:47.411,0.04089345782995224,2980,83331974,19300,-0.042297765612602234,0.7057878971099854,-0.705976128578186,83332002
15-Sep-2020 09:58:48.411,0.04092155396938324,2980,83331974,19300,-0.042331427335739136,0.7057892084121704,-0.7059712409973145,83332003
15-Sep-2020 09:58:49.411,0.0409497395157814,2980,83331974,19300,-0.04235024005174637,0.7057799100875854,-0.7059777975082397,83332004
15-Sep-2020 09:58:50.411,0.0409795418381691,2980,83332006,19300,-0.042376212775707245,0.7057770490646362,-0.7059773206710815,83332005
15-Sep-2020 09:58:51.411,0.04100271314382553,2980,83332006,19300,-0.04240398854017258,0.7057839632034302,-0.7059674263000488,83332006
15-Sep-2020 09:58:52.411,0.041020385921001434,2980,83332006,19300,-0.04242583364248276,0.7057853937149048,-0.7059637308120728,83332007
15-Sep-2020 09:58:53.411,0.04104882478713989,2980,83332006,19300,-0.042452938854694366,0.7057723999023438,-0.7059733867645264,83332008
15-Sep-2020 09:58:54.411,0.0410759299993515,2980,83332006,19300,-0.042477332055568695,0.7057702541351318,-0.7059725522994995,83332009
15-Sep-2020 09:58:55.411,0.04109853506088257,2980,83332006,19300,-0.04250403493642807,0.7057774066925049,-0.7059626579284668,83332010
15-Sep-2020 09:58:56.411,0.04112558811903,3012,83332006,19300,-0.042531803250312805,0.7057744264602661,-0.7059624195098877,83332011
15-Sep-2020 09:58:57.411,0.04115621745586395,3012,83332006,19300,-0.04255566745996475,0.7057626247406006,-0.7059706449508667,83332012
15-Sep-2020 09:58:58.411,0.0411871075630188,3012,83332006,19300,-0.042579300701618195,0.7057622671127319,-0.705967903137207,83332013
15-Sep-2020 09:58:59.411,0.041207946836948395,3012,83332006,19300,-0.042608924210071564,0.7057715654373169,-0.7059556245803833,83332014
15-Sep-2020 09:59:00.411,0.0412321612238884,3012,83332006,19300,-0.042635247111320496,0.7057690620422363,-0.705954909324646,83332015
15-Sep-2020 09:59:01.411,0.04125582426786423,3012,83332006,19300,-0.04265908896923065,0.7057597637176514,-0.7059613466262817,83332016
15-Sep-2020 09:59:02.411,0.041280925273895264,3012,83332006,19300,-0.042683087289333344,0.7057615518569946,-0.7059569358825684,83332017
15-Sep-2020 09:59:03.411,0.04130002111196518,3012,83332006,19300,-0.042712531983852386,0.7057702541351318,-0.7059453725814819,83332018
15-Sep-2020 09:59:04.411,0.04132735729217529,3012,83332006,19300,-0.042735956609249115,0.7057627439498901,-0.7059496641159058,83332019
15-Sep-2020 09:59:05.411,0.04135569930076599,3012,83332006,19300,-0.04276151955127716,0.7057509422302246,-0.7059578895568848,83332020
15-Sep-2020 09:59:06.411,0.04138730466365814,3012,83332006,19300,-0.042784303426742554,0.705754280090332,-0.7059516906738281,83332021
15-Sep-2020 09:59:07.411,0.04141099750995636,3012,83332006,19300,-0.04281231760978699,0.7057616710662842,-0.7059413194656372,83332022
15-Sep-2020 09:59:08.411,0.04143722355365753,3012,83332006,19300,-0.04283546656370163,0.7057552337646484,-0.7059444189071655,83332023
15-Sep-2020 09:59:09.411,0.04146512597799301,3012,83332006,19300,-0.042862407863140106,0.7057427167892456,-0.7059537172317505,83332024
15-Sep-2020 09:59:10.411,0.041487567126750946,3012,83332006,19300,-0.04288959503173828,0.7057497501373291,-0.7059440612792969,83332025
15-Sep-2020 09:59:11.411,0.04151175171136856,3012,83332006,19300,-0.0429190993309021,0.7057565450668335,-0.7059339284896851,83332026
15-Sep-2020 09:59:12.411,0.04153801500797272,3012,83332006,19300,-0.04294505715370178,0.705748438835144,-0.7059390544891357,83332027
15-Sep-2020 09:59:13.411,0.04156442731618881,3012,83332006,19300,-0.04297260940074921,0.7057399749755859,-0.7059439420700073,83332028
15-Sep-2020 09:59:14.411,0.041587360203266144,3012,83332006,19300,-0.04299643635749817,0.7057466506958008,-0.7059347629547119,83332029
15-Sep-2020 09:59:15.411,0.04162118583917618,3012,83332006,19300,-0.043021298944950104,0.7057530879974365,-0.7059245109558105,83332030
15-Sep-2020 09:59:16.411,0.04163770377635956,3012,83332006,19300,-0.0430428683757782,0.7057410478591919,-0.7059342861175537,83332031
15-Sep-2020 09:59:17.411,0.041665688157081604,3012,83332006,19300,-0.043068595230579376,0.7057335376739502,-0.7059389352798462,83332032
15-Sep-2020 09:59:18.411,0.041689224541187286,3012,83332006,19300,-0.04309516400098801,0.7057411670684814,-0.7059280872344971,83332033
15-Sep-2020 09:59:19.411,0.041715480387210846,3012,83332006,19300,-0.04312291741371155,0.7057437896728516,-0.7059222459793091,83332034
15-Sep-2020 09:59:20.411,0.04174245148897171,3012,83332006,19300,-0.04314688593149185,0.7057325839996338,-0.7059304714202881,83332035
15-Sep-2020 09:59:21.411,0.04177349805831909,3012,83332006,19300,-0.043170265853405,0.7057278156280518,-0.7059319019317627,83332036
15-Sep-2020 09:59:22.411,0.041798099875450134,3012,83332038,19300,-0.04319874197244644,0.7057377099990845,-0.7059189081192017,83332037
15-Sep-2020 09:59:23.411,0.04182147979736328,3012,83332038,19300,-0.0432276576757431,0.7057372331619263,-0.705916166305542,83332038
15-Sep-2020 09:59:24.411,0.04184982180595398,3012,83332038,19300,-0.04325611889362335,0.7057240009307861,-0.7059260606765747,83332039
15-Sep-2020 09:59:25.411,0.04187502712011337,3012,83332038,19300,-0.04327958822250366,0.7057225704193115,-0.7059245109558105,83332040
15-Sep-2020 09:59:26.411,0.04189849644899368,3012,83332038,19300,-0.043307073414325714,0.7057324647903442,-0.7059115171432495,83332041
15-Sep-2020 09:59:27.411,0.04192313551902771,3012,83332038,19300,-0.04333365708589554,0.7057287693023682,-0.7059121131896973,83332042
15-Sep-2020 09:59:28.411,0.04195161908864975,3044,83332038,19300,-0.04335261881351471,0.7057167291641235,-0.7059211730957031,83332043
15-Sep-2020 09:59:29.411,0.041979722678661346,3044,83332038,19300,-0.04337472468614578,0.7057183980941772,-0.7059165239334106,83332044
15-Sep-2020 09:59:30.411,0.042004212737083435,3044,83332038,19300,-0.04340338706970215,0.7057276964187622,-0.7059040069580078,83332045
15-Sep-2020 09:59:31.411,0.042024992406368256,3044,83332038,19300,-0.043430909514427185,0.7057243585586548,-0.7059046030044556,83332046
15-Sep-2020 09:59:32.411,0.04205424338579178,3044,83332038,19300,-0.043456919491291046,0.7057127952575684,-0.7059128284454346,83332047
15-Sep-2020 09:59:33.411,0.04207746684551239,3044,83332038,19300,-0.04348263144493103,0.7057141065597534,-0.7059085369110107,83332048
15-Sep-2020 09:59:34.411,0.042101070284843445,3044,83332038,19300,-0.0435120090842247,0.7057217359542847,-0.7058974504470825,83332049
15-Sep-2020 09:59:35.411,0.04212571680545807,3044,83332038,19300,-0.043536476790905,0.705716609954834,-0.7058995962142944,83332050
15-Sep-2020 09:59:36.411,0.0421590581536293,3044,83332038,19300,-0.04355911165475845,0.7057048082351685,-0.705907940864563,83332051
15-Sep-2020 09:59:37.411,0.04218564182519913,3044,83332038,19300,-0.04358827322721481,0.7057077884674072,-0.7059016227722168,83332052
15-Sep-2020 09:59:38.411,0.04221048206090927,3044,83332038,19300,-0.04361395537853241,0.7057154178619385,-0.7058911323547363,83332053
15-Sep-2020 09:59:39.411,0.04223676770925522,3044,83332038,19300,-0.04364041984081268,0.7057071924209595,-0.7058959007263184,83332054
15-Sep-2020 09:59:40.411,0.042262397706508636,3044,83332038,19300,-0.043660491704940796,0.7056984901428223,-0.705902099609375,83332055
15-Sep-2020 09:59:41.411,0.04228394478559494,3044,83332038,19300,-0.04369048774242401,0.7057043313980103,-0.7058930397033691,83332056
15-Sep-2020 09:59:42.411,0.04230684041976929,3044,83332038,19300,-0.04371574521064758,0.7057100534439087,-0.7058839797973633,83332057
15-Sep-2020 09:59:43.411,0.04233410209417343,3044,83332038,19300,-0.043744757771492004,0.7056998014450073,-0.7058908939361572,83332058
15-Sep-2020 09:59:44.411,0.04236174374818802,3044,83332038,19300,-0.04376278817653656,0.7056940793991089,-0.705893874168396,83332059
15-Sep-2020 09:59:45.411,0.042387954890728,3044,83332038,19300,-0.043789587914943695,0.7057007551193237,-0.7058839797973633,83332060
15-Sep-2020 09:59:46.411,0.04241211712360382,3044,83332038,19300,-0.04381781816482544,0.7057042121887207,-0.705877423286438,83332061
15-Sep-2020 09:59:47.411,0.042437635362148285,3044,83332038,19300,-0.04384080320596695,0.7056934833526611,-0.7058851718902588,83332062
15-Sep-2020 09:59:48.411,0.04246550798416138,3044,83332038,19300,-0.04386906325817108,0.7056870460510254,-0.7058882713317871,83332063
15-Sep-2020 09:59:49.411,0.042491085827350616,3044,83332038,19300,-0.04389750212430954,0.7056940793991089,-0.7058779001235962,83332064
15-Sep-2020 09:59:50.411,0.04251377284526825,3044,83332038,19300,-0.04391904175281525,0.7056955099105835,-0.7058738470077515,83332065
15-Sep-2020 09:59:51.411,0.04254613071680069,3044,83332038,19300,-0.04394657164812088,0.7056833505630493,-0.7058824300765991,83332066
15-Sep-2020 09:59:52.411,0.04257219284772873,3044,83332038,19300,-0.04397150129079819,0.7056819200515747,-0.7058805227279663,83332067
15-Sep-2020 09:59:53.411,0.04259742051362991,3044,83332038,19300,-0.043997809290885925,0.705689549446106,-0.7058700323104858,83332068
15-Sep-2020 09:59:54.411,0.042618222534656525,3044,83332070,19300,-0.04402467608451843,0.7056913375854492,-0.7058652639389038,83332069
15-Sep-2020 09:59:55.411,0.042652398347854614,3044,83332070,19300,-0.04405120760202408,0.7056828737258911,-0.7058696746826172,83332070
15-Sep-2020 09:59:56.411,0.042668990790843964,3044,83332070,19300,-0.044072166085243225,0.7056779861450195,-0.7058724164962769,83332071
15-Sep-2020 09:59:57.411,0.04269326478242874,3044,83332070,19300,-0.04410482943058014,0.7056852579116821,-0.7058618068695068,83332072
15-Sep-2020 09:59:58.411,0.04271816462278366,3044,83332070,19300,-0.04412909597158432,0.7056827545166016,-0.70586097240448,83332073
15-Sep-2020 09:59:59.411,0.042749837040901184,3044,83332070,19300,-0.04415199160575867,0.7056691646575928,-0.7058714628219604,83332074
15-Sep-2020 10:00:00.411,0.04277808964252472,3076,83332070,19300,-0.04418020695447922,0.705669641494751,-0.7058675289154053,83332075
15-Sep-2020 10:00:01.411,0.04279948025941849,3076,83332070,19300,-0.04420296847820282,0.7056784629821777,-0.7058558464050293,83332076
15-Sep-2020 10:00:02.411,0.042826659977436066,3076,83332070,19300,-0.04422876238822937,0.7056757211685181,-0.7058554887771606,83332077
15-Sep-2020 10:00:03.411,0.042852647602558136,3076,83332070,19300,-0.044254131615161896,0.7056649923324585,-0.7058626413345337,83332078
15-Sep-2020 10:00:04.411,0.04287317395210266,3076,83332070,19300,-0.04427861422300339,0.70566725730896,-0.7058578729629517,83332079
15-Sep-2020 10:00:05.411,0.042891643941402435,3076,83332070,19300,-0.04430638998746872,0.7056764364242554,-0.7058460712432861,83332080
15-Sep-2020 10:00:06.411,0.042924635112285614,3076,83332070,19300,-0.044332824647426605,0.7056680917739868,-0.70585036277771,83332081
15-Sep-2020 10:00:07.411,0.04295361787080765,3076,83332070,19300,-0.044356197118759155,0.7056565284729004,-0.7058588266372681,83332082
15-Sep-2020 10:00:08.411,0.0429801419377327,3076,83332070,19300,-0.04437970370054245,0.7056615352630615,-0.7058506011962891,83332083
15-Sep-2020 10:00:09.411,0.04300699383020401,3076,83332070,19300,-0.044409461319446564,0.7056674957275391,-0.7058414220809937,83332084
15-Sep-2020 10:00:10.411,0.04304295778274536,3076,83332070,19300,-0.044440463185310364,0.7056610584259033,-0.705843448638916,83332085
15-Sep-2020 10:00:11.411,0.04305841773748398,3076,83332070,19300,-0.044456079602241516,0.705649733543396,-0.7058528661727905,83332086
15-Sep-2020 10:00:12.411,0.04307980090379715,3076,83332070,19300,-0.04448457062244415,0.7056566476821899,-0.7058428525924683,83332087
15-Sep-2020 10:00:13.411,0.04310546815395355,3076,83332070,19300,-0.044515952467918396,0.7056616544723511,-0.7058342695236206,83332088
15-Sep-2020 10:00:14.411,0.04313447326421738,3076,83332070,19300,-0.04453568905591965,0.7056525945663452,-0.7058403491973877,83332089
15-Sep-2020 10:00:15.411,0.043159350752830505,3076,83332070,19300,-0.04456102102994919,0.7056454420089722,-0.7058444023132324,83332090
15-Sep-2020 10:00:16.411,0.04318622499704361,3076,83332070,19300,-0.04458749294281006,0.705653190612793,-0.7058333158493042,83332091
15-Sep-2020 10:00:17.411,0.04320978373289108,3076,83332070,19300,-0.044615864753723145,0.7056566476821899,-0.7058266401290894,83332092
15-Sep-2020 10:00:18.411,0.043236181139945984,3076,83332070,19300,-0.04464101046323776,0.7056452035903931,-0.7058348655700684,83332093
15-Sep-2020 10:00:19.411,0.04326328635215759,3076,83332070,19300,-0.04466608911752701,0.7056398391723633,-0.7058371305465698,83332094
15-Sep-2020 10:00:20.411,0.04328549653291702,3076,83332070,19300,-0.044694989919662476,0.7056474685668945,-0.7058261632919312,83332095
15-Sep-2020 10:00:21.411,0.04330727458000183,3076,83332070,19300,-0.04471942037343979,0.7056479454040527,-0.7058229446411133,83332096
15-Sep-2020 10:00:22.411,0.043341025710105896,3076,83332070,19300,-0.044744864106178284,0.7056378126144409,-0.7058292627334595,83332097
15-Sep-2020 10:00:23.411,0.04336614906787872,3076,83332070,19300,-0.04476586729288101,0.7056318521499634,-0.7058323621749878,83332098
15-Sep-2020 10:00:24.411,0.04339086264371872,3076,83332070,19300,-0.04479356110095978,0.7056417465209961,-0.7058193683624268,83332099
15-Sep-2020 10:00:25.411,0.04341457039117813,3076,83332070,19300,-0.04482174664735794,0.7056407928466797,-0.7058169841766357,83332100
15-Sep-2020 10:00:26.411,0.043439872562885284,3076,83332102,19300,-0.0448412150144577,0.7056314945220947,-0.7058234214782715,83332101
15-Sep-2020 10:00:27.411,0.04346717894077301,3076,83332102,19300,-0.0448717325925827,0.7056293487548828,-0.7058221101760864,83332102
15-Sep-2020 10:00:28.411,0.04348955303430557,3076,83332102,19300,-0.04489854723215103,0.7056390047073364,-0.705809473991394,83332103
15-Sep-2020 10:00:29.411,0.04351522773504257,3076,83332102,19300,-0.0449247807264328,0.7056355476379395,-0.7058095932006836,83332104
15-Sep-2020 10:00:30.411,0.043546728789806366,3076,83332102,19300,-0.044951386749744415,0.705622673034668,-0.7058190107345581,83332105
15-Sep-2020 10:00:31.411,0.04357349872589111,3076,83332102,19300,-0.04497266560792923,0.705622673034668,-0.7058155536651611,83332106
15-Sep-2020 10:00:32.411,0.0435948520898819,3108,83332102,19300,-0.04499787092208862,0.7056313753128052,-0.7058039903640747,83332107
15-Sep-2020 10:00:33.411,0.04362041503190994,3108,83332102,19300,-0.045025214552879333,0.7056249380111694,-0.705807089805603,83332108
15-Sep-2020 10:00:34.411,0.04364440590143204,3108,83332102,19300,-0.04504760354757309,0.7056145668029785,-0.7058147192001343,83332109
15-Sep-2020 10:00:35.411,0.04366885870695114,3108,83332102,19300,-0.045070551335811615,0.705618143081665,-0.7058080434799194,83332110
15-Sep-2020 10:00:36.411,0.04369319975376129,3108,83332102,19300,-0.04510245472192764,0.7056251764297485,-0.7057976722717285,83332111
15-Sep-2020 10:00:37.411,0.04372148960828781,3108,83332102,19300,-0.045129574835300446,0.7056177854537964,-0.705801248550415,83332112
15-Sep-2020 10:00:38.411,0.04375063627958298,3108,83332102,19300,-0.045151300728321075,0.7056076526641846,-0.7058084011077881,83332113
15-Sep-2020 10:00:39.411,0.0437798798084259,3108,83332102,19300,-0.0451800674200058,0.7056134939193726,-0.705798864364624,83332114
15-Sep-2020 10:00:40.411,0.04380489140748978,3108,83332102,19300,-0.04520878940820694,0.7056199312210083,-0.7057887315750122,83332115
15-Sep-2020 10:00:41.411,0.04383094608783722,3108,83332102,19300,-0.04523438960313797,0.7056097984313965,-0.7057956457138062,83332116
15-Sep-2020 10:00:42.411,0.04385752975940704,3108,83332102,19300,-0.045259952545166016,0.7056019306182861,-0.7058004140853882,83332117
15-Sep-2020 10:00:43.411,0.04387826472520828,3108,83332102,19300,-0.04528195410966873,0.7056081295013428,-0.7057914733886719,83332118
15-Sep-2020 10:00:44.411,0.04389835149049759,3108,83332102,19300,-0.04530870169401169,0.705612063407898,-0.7057844400405884,83332119
15-Sep-2020 10:00:45.411,0.043926902115345,3108,83332102,19300,-0.0453357920050621,0.7056020498275757,-0.7057911157608032,83332120
15-Sep-2020 10:00:46.411,0.04395473003387451,3108,83332102,19300,-0.04535454511642456,0.7055951356887817,-0.7057950496673584,83332121
15-Sep-2020 10:00:47.411,0.0439796969294548,3108,83332102,19300,-0.04538436979055405,0.7056030035018921,-0.7057836055755615,83332122
15-Sep-2020 10:00:48.411,0.04400577396154404,3108,83332102,19300,-0.04541072994470596,0.7056055068969727,-0.7057778835296631,83332123
15-Sep-2020 10:00:49.411,0.044032447040081024,3108,83332102,19300,-0.04543135315179825,0.7055948972702026,-0.7057857513427734,83332124
15-Sep-2020 10:00:50.411,0.04405974596738815,3108,83332102,19300,-0.0454607754945755,0.7055895328521729,-0.7057873010635376,83332125
15-Sep-2020 10:00:51.411,0.0440848171710968,3108,83332102,19300,-0.045488059520721436,0.7055982351303101,-0.7057754993438721,83332126
15-Sep-2020 10:00:52.411,0.044109001755714417,3108,83332102,19300,-0.04551299661397934,0.7055995464324951,-0.7057709693908691,83332127
15-Sep-2020 10:00:53.411,0.04413346201181412,3108,83332102,19300,-0.04554099589586258,0.7055861949920654,-0.705781102180481,83332128
15-Sep-2020 10:00:54.411,0.04416179656982422,3108,83332102,19300,-0.0455632358789444,0.705583930015564,-0.7057801485061646,83332129
15-Sep-2020 10:00:55.411,0.044188834726810455,3108,83332102,19300,-0.04559525102376938,0.7055928707122803,-0.7057671546936035,83332130
15-Sep-2020 10:00:56.411,0.044211991131305695,3108,83332102,19300,-0.045617811381816864,0.7055916786193848,-0.7057656049728394,83332131
15-Sep-2020 10:00:57.411,0.044238269329071045,3108,83332102,19300,-0.04563995450735092,0.705578088760376,-0.7057759761810303,83332132
15-Sep-2020 10:00:58.411,0.044262900948524475,3108,83332134,19300,-0.04566997289657593,0.7055778503417969,-0.7057727575302124,83332133
15-Sep-2020 10:00:59.411,0.04428984224796295,3108,83332134,19300,-0.04569811373949051,0.7055867910385132,-0.7057604789733887,83332134
15-Sep-2020 10:01:00.411,0.04431191086769104,3108,83332134,19300,-0.0457199290394783,0.7055824995040894,-0.7057615518569946,83332135
15-Sep-2020 10:01:01.411,0.04434134066104889,3108,83332134,19300,-0.04574304074048996,0.7055714130401611,-0.705769419670105,83332136
15-Sep-2020 10:01:02.411,0.04436810314655304,3108,83332134,19300,-0.04576924443244934,0.7055714130401611,-0.705765962600708,83332137
15-Sep-2020 10:01:03.411,0.04439155012369156,3108,83332134,19300,-0.04579548537731171,0.7055799961090088,-0.7057543992996216,83332138
15-Sep-2020 10:01:04.411,0.04442688077688217,3140,83332134,19300,-0.045821480453014374,0.70557701587677,-0.7057534456253052,83332139
15-Sep-2020 10:01:05.411,0.04444433003664017,3140,83332134,19300,-0.045842334628105164,0.7055650949478149,-0.7057627439498901,83332140
15-Sep-2020 10:01:06.411,0.044468507170677185,3140,83332134,19300,-0.04587212949991226,0.7055673599243164,-0.7057571411132812,83332141
15-Sep-2020 10:01:07.411,0.044496044516563416,3140,83332134,19300,-0.04590223729610443,0.7055753469467163,-0.7057454586029053,83332142
15-Sep-2020 10:01:08.411,0.04452329874038696,3140,83332134,19300,-0.045929186046123505,0.7055668830871582,-0.7057502269744873,83332143
15-Sep-2020 10:01:09.411,0.04455544054508209,3140,83332134,19300,-0.04595469683408737,0.7055556774139404,-0.7057579755783081,83332144
15-Sep-2020 10:01:10.411,0.04457901418209076,3140,83332134,19300,-0.04598039388656616,0.705559492111206,-0.7057511806488037,83332145
15-Sep-2020 10:01:11.411,0.044603317975997925,3140,83332134,19300,-0.04600758105516434,0.7055648565292358,-0.705742359161377,83332146
15-Sep-2020 10:01:12.411,0.0446324497461319,3140,83332134,19300,-0.04603192210197449,0.7055565118789673,-0.7057470083236694,83332147
15-Sep-2020 10:01:13.412,0.04466487467288971,3140,83332134,19300,-0.046052344143390656,0.7055515050888062,-0.7057486772537231,83332148
15-Sep-2020 10:01:14.412,0.044683560729026794,3140,83332134,19300,-0.046079121530056,0.7055555582046509,-0.7057416439056396,83332149
15-Sep-2020 10:01:15.412,0.044699303805828094,3140,83332134,19300,-0.0461079403758049,0.7055602073669434,-0.705734372138977,83332150
15-Sep-2020 10:01:16.412,0.04472746700048447,3140,83332134,19300,-0.04612928628921509,0.7055515050888062,-0.7057396173477173,83332151
15-Sep-2020 10:01:17.412,0.044756561517715454,3140,83332134,19300,-0.04615677893161774,0.7055422067642212,-0.7057453393936157,83332152
15-Sep-2020 10:01:18.412,0.04478299617767334,3140,83332134,19300,-0.04618437588214874,0.7055495977401733,-0.7057349681854248,83332153
15-Sep-2020 10:01:19.412,0.0448073148727417,3140,83332134,19300,-0.04621075093746185,0.7055540084838867,-0.7057271003723145,83332154
15-Sep-2020 10:01:20.412,0.04483366757631302,3140,83332134,19300,-0.04623458534479141,0.7055439949035645,-0.7057340145111084,83332155
15-Sep-2020 10:01:21.412,0.04485643655061722,3140,83332134,19300,-0.046260133385658264,0.7055367231369019,-0.7057377099990845,83332156
15-Sep-2020 10:01:22.412,0.04488082230091095,3140,83332134,19300,-0.0462859570980072,0.7055448293685913,-0.7057267427444458,83332157
15-Sep-2020 10:01:23.412,0.044906310737133026,3140,83332134,19300,-0.04631194472312927,0.7055468559265137,-0.7057211399078369,83332158
15-Sep-2020 10:01:24.412,0.044934891164302826,3140,83332134,19300,-0.046337440609931946,0.7055356502532959,-0.7057287693023682,83332159
15-Sep-2020 10:01:25.412,0.04496215283870697,3140,83332134,19300,-0.04636149853467941,0.7055304050445557,-0.7057309150695801,83332160
15-Sep-2020 10:01:26.412,0.04498737305402756,3140,83332134,19300,-0.046387165784835815,0.7055381536483765,-0.7057198286056519,83332161
15-Sep-2020 10:01:27.412,0.04501529783010483,3140,83332134,19300,-0.0464140847325325,0.7055379152297974,-0.705716609954834,83332162
15-Sep-2020 10:01:28.412,0.04504295438528061,3140,83332134,19300,-0.046438753604888916,0.7055261135101318,-0.7057250738143921,83332163
15-Sep-2020 10:01:29.412,0.045064523816108704,3140,83332134,19300,-0.04646866023540497,0.7055257558822632,-0.7057220935821533,83332164
15-Sep-2020 10:01:30.412,0.04508892446756363,3140,83332166,19306,-0.046496644616127014,0.7055325508117676,-0.705712080001831,83332165
15-Sep-2020 10:01:31.412,0.04511433094739914,3140,83332166,19306,-0.046518243849277496,0.7055312395095825,-0.7057100534439087,83332166
15-Sep-2020 10:01:32.412,0.04513932019472122,3140,83332166,19306,-0.04654058814048767,0.7055219411849976,-0.7057163715362549,83332167
15-Sep-2020 10:01:33.412,0.04516667127609253,3140,83332166,19306,-0.04656727612018585,0.7055201530456543,-0.7057147026062012,83332168
15-Sep-2020 10:01:34.412,0.04519475996494293,3140,83332166,19306,-0.04659465700387955,0.7055279016494751,-0.7057032585144043,83332169
15-Sep-2020 10:01:35.412,0.04521970450878143,3140,83332166,19306,-0.046619564294815063,0.7055246829986572,-0.7057034969329834,83332170
15-Sep-2020 10:01:36.412,0.04524536430835724,3172,83332166,19306,-0.0466478168964386,0.7055127620697021,-0.705711841583252,83332171
15-Sep-2020 10:01:37.412,0.04526887089014053,3172,83332166,19306,-0.04667437821626663,0.7055137157440186,-0.705707311630249,83332172
15-Sep-2020 10:01:38.412,0.04529208689928055,3172,83332166,19306,-0.046701692044734955,0.7055215835571289,-0.7056961059570312,83332173
15-Sep-2020 10:01:39.412,0.045319877564907074,3172,83332166,19306,-0.04672660678625107,0.70551598072052,-0.7056983709335327,83332174
15-Sep-2020 10:01:40.412,0.0453483909368515,3172,83332166,19306,-0.046751201152801514,0.7055028676986694,-0.7057081460952759,83332175
15-Sep-2020 10:01:41.412,0.04537677764892578,3172,83332166,19306,-0.046777524054050446,0.7055096626281738,-0.705697774887085,83332176
15-Sep-2020 10:01:42.412,0.04540064185857773,3172,83332166,19306,-0.04680132120847702,0.7055145502090454,-0.705689549446106,83332177
15-Sep-2020 10:01:43.412,0.04542730003595352,3172,83332166,19306,-0.04682609438896179,0.7055056095123291,-0.7056952714920044,83332178
15-Sep-2020 10:01:44.412,0.04545208811759949,3172,83332166,19306,-0.04685293138027191,0.7054969072341919,-0.7057007551193237,83332179
15-Sep-2020 10:01:45.412,0.045474931597709656,3172,83332166,19306,-0.046879842877388,0.7055046558380127,-0.7056897878646851,83332180
15-Sep-2020 10:01:46.412,0.04549780488014221,3172,83332166,19306,-0.046907201409339905,0.705507755279541,-0.7056833505630493,83332181
15-Sep-2020 10:01:47.412,0.04552702605724335,3172,83332166,19306,-0.04693607985973358,0.7054970264434814,-0.7056900262832642,83332182
15-Sep-2020 10:01:48.412,0.04555215686559677,3172,83332166,19306,-0.04695602506399155,0.7054938077926636,-0.7056901454925537,83332183
15-Sep-2020 10:01:49.412,0.04557777941226959,3172,83332166,19306,-0.04698418080806732,0.7054991722106934,-0.705681562423706,83332184
15-Sep-2020 10:01:50.412,0.04560272395610809,3172,83332166,19306,-0.047009021043777466,0.7055017948150635,-0.705675482749939,83332185
15-Sep-2020 10:01:51.412,0.04563141614198685,3172,83332166,19306,-0.047032423317432404,0.7054930925369263,-0.7056808471679688,83332186
15-Sep-2020 10:01:52.412,0.045654088258743286,3172,83332166,19306,-0.047055505216121674,0.7054866552352905,-0.7056843042373657,83332187
15-Sep-2020 10:01:53.412,0.0456765741109848,3172,83332166,19306,-0.04708129167556763,0.705493688583374,-0.7056740522384644,83332188
15-Sep-2020 10:01:54.412,0.0457025021314621,3172,83332166,19306,-0.04711239039897919,0.7054941654205322,-0.7056698799133301,83332189
15-Sep-2020 10:01:55.412,0.04573432356119156,3172,83332166,19306,-0.04713761806488037,0.7054834365844727,-0.705676794052124,83332190
15-Sep-2020 10:01:56.412,0.04575891047716141,3172,83332166,19306,-0.0471644252538681,0.7054786682128906,-0.7056784629821777,83332191
15-Sep-2020 10:01:57.412,0.045786552131175995,3172,83332166,19306,-0.047191791236400604,0.7054855823516846,-0.7056678533554077,83332192
15-Sep-2020 10:01:58.412,0.045811206102371216,3172,83332166,19306,-0.04721654951572418,0.7054871320724487,-0.7056630849838257,83332193
15-Sep-2020 10:01:59.412,0.04584023356437683,3172,83332166,19306,-0.04723823815584183,0.7054768800735474,-0.7056697607040405,83332194
15-Sep-2020 10:02:00.412,0.04586190730333328,3172,83332166,19306,-0.04726511985063553,0.705475926399231,-0.7056674957275391,83332195
15-Sep-2020 10:02:01.412,0.04588589817285538,3172,83332166,19306,-0.047295473515987396,0.7054810523986816,-0.705659031867981,83332196
15-Sep-2020 10:02:02.412,0.04590903967618942,3172,83332198,19306,-0.0473172590136528,0.7054810523986816,-0.7056558132171631,83332197
15-Sep-2020 10:02:03.412,0.045935384929180145,3172,83332198,19306,-0.04734056442975998,0.7054710388183594,-0.7056628465652466,83332198
15-Sep-2020 10:02:04.412,0.04596182703971863,3172,83332198,19306,-0.04736503213644028,0.7054681777954102,-0.7056623697280884,83332199
15-Sep-2020 10:02:05.412,0.04598906636238098,3172,83332198,19306,-0.047393880784511566,0.7054729461669922,-0.7056537866592407,83332200
15-Sep-2020 10:02:06.412,0.04601806402206421,3172,83332198,19306,-0.04742037504911423,0.7054709196090698,-0.7056518793106079,83332201
15-Sep-2020 10:02:07.412,0.04604378342628479,3172,83332198,19306,-0.047445446252822876,0.7054612636566162,-0.7056584358215332,83332202
15-Sep-2020 10:02:08.412,0.04607365280389786,3204,83332198,19306,-0.04747536778450012,0.7054637670516968,-0.7056517601013184,83332203
15-Sep-2020 10:02:09.412,0.046089231967926025,3204,83332198,19306,-0.0474977046251297,0.7054691314697266,-0.7056441307067871,83332204
15-Sep-2020 10:02:10.412,0.04611989110708237,3204,83332198,19306,-0.04752782732248306,0.7054646015167236,-0.7056442499160767,83332205
15-Sep-2020 10:02:11.412,0.04614392668008804,3204,83332198,19306,-0.04754852503538132,0.7054568529129028,-0.7056491374969482,83332206
15-Sep-2020 10:02:12.412,0.04616742581129074,3204,83332198,19306,-0.047572582960128784,0.7054578065872192,-0.705644965171814,83332207
15-Sep-2020 10:02:13.412,0.04619484394788742,3204,83332198,19306,-0.04759705811738968,0.7054643630981445,-0.7056350708007812,83332208
15-Sep-2020 10:02:14.412,0.046222276985645294,3204,83332198,19306,-0.047621242702007294,0.7054580450057983,-0.7056378126144409,83332209
15-Sep-2020 10:02:15.412,0.0462469756603241,3204,83332198,19306,-0.04764769226312637,0.7054452896118164,-0.705647349357605,83332210
15-Sep-2020 10:02:16.412,0.046272195875644684,3204,83332198,19306,-0.047679491341114044,0.7054493427276611,-0.7056393623352051,83332211
15-Sep-2020 10:02:17.412,0.04630117863416672,3204,83332198,19306,-0.0477059930562973,0.7054589986801147,-0.7056260108947754,83332212
15-Sep-2020 10:02:18.412,0.04632528871297836,3204,83332198,19306,-0.047730982303619385,0.7054481506347656,-0.7056337594985962,83332213
15-Sep-2020 10:02:19.412,0.04635094106197357,3204,83332198,19306,-0.04775486886501312,0.7054409980773926,-0.7056376934051514,83332214
15-Sep-2020 10:02:20.412,0.046383947134017944,3204,83332198,19306,-0.047786645591259,0.7054502964019775,-0.705623984336853,83332215
15-Sep-2020 10:02:21.412,0.046403899788856506,3204,83332198,19306,-0.047810398042201996,0.705451250076294,-0.7056201696395874,83332216
15-Sep-2020 10:02:22.412,0.046429067850112915,3204,83332198,19306,-0.047827623784542084,0.7054436206817627,-0.705625057220459,83332217
15-Sep-2020 10:02:23.412,0.046452783048152924,3204,83332198,19306,-0.0478520393371582,0.705437183380127,-0.7056281566619873,83332218
15-Sep-2020 10:02:24.412,0.04647127538919449,3204,83332198,19306,-0.0478784516453743,0.7054426670074463,-0.7056194543838501,83332219
15-Sep-2020 10:02:25.412,0.04649623483419418,3204,83332198,19306,-0.047905631363391876,0.7054437398910522,-0.7056151628494263,83332220
15-Sep-2020 10:02:26.412,0.046527713537216187,3204,83332198,19306,-0.04793152958154678,0.7054332494735718,-0.7056217193603516,83332221
15-Sep-2020 10:02:27.412,0.046552687883377075,3204,83332198,19306,-0.047957152128219604,0.7054286003112793,-0.7056231498718262,83332222
15-Sep-2020 10:02:28.412,0.046579331159591675,3204,83332198,19306,-0.04798261076211929,0.7054357528686523,-0.7056125402450562,83332223
15-Sep-2020 10:02:29.412,0.04660794138908386,3204,83332198,19306,-0.04801061004400253,0.7054367065429688,-0.7056078910827637,83332224
15-Sep-2020 10:02:30.412,0.04663644731044769,3204,83332198,19306,-0.04803365468978882,0.7054271697998047,-0.7056139707565308,83332225
15-Sep-2020 10:02:31.412,0.04666237533092499,3204,83332198,19306,-0.04806400090456009,0.7054243087768555,-0.7056125402450562,83332226
15-Sep-2020 10:02:32.412,0.046682603657245636,3204,83332198,19306,-0.0480872243642807,0.7054333686828613,-0.7056009769439697,83332227
15-Sep-2020 10:02:33.412,0.04670809954404831,3204,83332198,19306,-0.04811573773622513,0.7054294347763062,-0.7056008577346802,83332228
15-Sep-2020 10:02:34.412,0.046736642718315125,3204,83332230,19300,-0.04814097285270691,0.7054191827774048,-0.705607533454895,83332229
15-Sep-2020 10:02:35.412,0.046758607029914856,3204,83332230,19300,-0.04816243052482605,0.7054183483123779,-0.7056056261062622,83332230
15-Sep-2020 10:02:36.412,0.04678528010845184,3204,83332230,19300,-0.04818643629550934,0.7054226398468018,-0.705597996711731,83332231
15-Sep-2020 10:02:37.412,0.046814024448394775,3204,83332230,19300,-0.04821523278951645,0.7054190635681152,-0.7055975198745728,83332232
15-Sep-2020 10:02:38.412,0.046841591596603394,3204,83332230,19300,-0.0482376366853714,0.7054096460342407,-0.7056035995483398,83332233
15-Sep-2020 10:02:39.412,0.04686085879802704,3204,83332230,19300,-0.04826134443283081,0.7054113149642944,-0.7055991888046265,83332234
15-Sep-2020 10:02:40.412,0.046887338161468506,3236,83332230,19300,-0.0482950285077095,0.7054184675216675,-0.7055879831314087,83332235
15-Sep-2020 10:02:41.412,0.0469135120511055,3236,83332230,19300,-0.048318974673748016,0.7054151296615601,-0.7055881023406982,83332236
15-Sep-2020 10:02:42.412,0.04694225639104843,3236,83332230,19300,-0.04834167659282684,0.7054057121276855,-0.7055935859680176,83332237
15-Sep-2020 10:02:43.412,0.04697520285844803,3236,83332230,19300,-0.048373982310295105,0.705410361289978,-0.7055846452713013,83332238
15-Sep-2020 10:02:44.412,0.04699603468179703,3236,83332230,19300,-0.04839850962162018,0.7054122686386108,-0.7055795192718506,83332239
15-Sep-2020 10:02:45.412,0.04702063649892807,3236,83332230,19300,-0.048419319093227386,0.7054064273834229,-0.7055826187133789,83332240
15-Sep-2020 10:02:46.412,0.047045931220054626,3236,83332230,19300,-0.04844296723604202,0.705398440361023,-0.7055872678756714,83332241
15-Sep-2020 10:02:47.412,0.04706951230764389,3236,83332230,19300,-0.04847053438425064,0.7054009437561035,-0.7055811882019043,83332242
15-Sep-2020 10:02:48.412,0.04709385335445404,3236,83332230,19300,-0.048498108983039856,0.7054051160812378,-0.705573558807373,83332243
15-Sep-2020 10:02:49.412,0.04712230712175369,3236,83332230,19300,-0.04852501302957535,0.7053976058959961,-0.7055773735046387,83332244
15-Sep-2020 10:02:50.412,0.04714839160442352,3236,83332230,19300,-0.0485498309135437,0.7053912878036499,-0.705580472946167,83332245
15-Sep-2020 10:02:51.412,0.047171421349048615,3236,83332230,19300,-0.048575565218925476,0.7053953409194946,-0.7055727243423462,83332246
15-Sep-2020 10:02:52.412,0.047197915613651276,3236,83332230,19300,-0.048601314425468445,0.7053979635238647,-0.7055665254592896,83332247
15-Sep-2020 10:02:53.412,0.047227777540683746,3236,83332230,19300,-0.04862707108259201,0.7053894996643066,-0.7055715322494507,83332248
15-Sep-2020 10:02:54.412,0.04725262522697449,3236,83332230,19300,-0.04865039139986038,0.7053840160369873,-0.7055736780166626,83332249
15-Sep-2020 10:02:55.412,0.04727564752101898,3236,83332230,19300,-0.04867875576019287,0.7053900957107544,-0.7055637836456299,83332250
15-Sep-2020 10:02:56.412,0.04730036109685898,3236,83332230,19300,-0.048707135021686554,0.705392599105835,-0.7055578231811523,83332251
15-Sep-2020 10:02:57.412,0.04733223468065262,3236,83332230,19300,-0.04873677343130112,0.7053849697113037,-0.7055613994598389,83332252
15-Sep-2020 10:02:58.412,0.047354646027088165,3236,83332230,19300,-0.04875652492046356,0.7053791284561157,-0.7055643796920776,83332253
15-Sep-2020 10:02:59.412,0.0473773330450058,3236,83332230,19300,-0.04878176748752594,0.7053858041763306,-0.7055543661117554,83332254
15-Sep-2020 10:03:00.412,0.047405391931533813,3236,83332230,19300,-0.04880724847316742,0.7053849697113037,-0.7055516242980957,83332255
15-Sep-2020 10:03:01.412,0.047433383762836456,3236,83332230,19300,-0.0488281324505806,0.7053753137588501,-0.7055575847625732,83332256
15-Sep-2020 10:03:02.412,0.04745952785015106,3236,83332230,19300,-0.048855818808078766,0.7053742408752441,-0.7055550813674927,83332257
15-Sep-2020 10:03:03.412,0.047479912638664246,3236,83332230,19300,-0.0488814041018486,0.7053791284561157,-0.7055472135543823,83332258
15-Sep-2020 10:03:04.412,0.047506481409072876,3236,83332230,19300,-0.04890970140695572,0.7053767442703247,-0.7055456638336182,83332259
15-Sep-2020 10:03:05.412,0.04753568768501282,3236,83332230,19300,-0.04893586039543152,0.705366849899292,-0.7055521011352539,83332260
15-Sep-2020 10:03:06.412,0.0475601926445961,3236,83332262,19300,-0.048963434994220734,0.7053651809692383,-0.7055498361587524,83332261
15-Sep-2020 10:03:07.412,0.04758313298225403,3236,83332262,19300,-0.048984356224536896,0.705371618270874,-0.7055402994155884,83332262
15-Sep-2020 10:03:08.412,0.047612518072128296,3236,83332262,19300,-0.049013227224349976,0.7053688764572144,-0.7055392265319824,83332263
15-Sep-2020 10:03:09.412,0.047646664083004,3236,83332262,19300,-0.0490385964512825,0.7053618431091309,-0.7055425643920898,83332264
15-Sep-2020 10:03:10.412,0.04766370356082916,3236,83332262,19300,-0.049060747027397156,0.7053611278533936,-0.7055401802062988,83332265
15-Sep-2020 10:03:11.412,0.04768923670053482,3236,83332262,19300,-0.04908972233533859,0.7053664922714233,-0.7055314779281616,83332266
15-Sep-2020 10:03:12.412,0.047715626657009125,3268,83332262,19300,-0.04911818355321884,0.7053616046905518,-0.7055321931838989,83332267
15-Sep-2020 10:03:13.412,0.047742314636707306,3268,83332262,19300,-0.049141205847263336,0.7053555250167847,-0.7055350542068481,83332268
15-Sep-2020 10:03:14.412,0.04776698350906372,3268,83332262,19300,-0.04916646331548691,0.7053554058074951,-0.7055318355560303,83332269
15-Sep-2020 10:03:15.412,0.047790199518203735,3268,83332262,19300,-0.04919213801622391,0.7053595781326294,-0.7055240869522095,83332270
15-Sep-2020 10:03:16.412,0.04782073199748993,3268,83332262,19300,-0.049216799437999725,0.7053539752960205,-0.7055261135101318,83332271
15-Sep-2020 10:03:17.412,0.047846272587776184,3268,83332262,19300,-0.04923681914806366,0.7053482532501221,-0.7055286169052124,83332272
15-Sep-2020 10:03:18.412,0.04786735028028488,3268,83332262,19300,-0.0492631271481514,0.7053512334823608,-0.7055225372314453,83332273
15-Sep-2020 10:03:19.412,0.047893375158309937,3268,83332262,19300,-0.049297258257865906,0.7053512334823608,-0.7055182456970215,83332274
15-Sep-2020 10:03:20.412,0.04792100191116333,3268,83332262,19300,-0.0493239164352417,0.705344557762146,-0.7055211067199707,83332275
15-Sep-2020 10:03:21.412,0.047946855425834656,3268,83332262,19300,-0.04935086518526077,0.7053402662277222,-0.7055215835571289,83332276
15-Sep-2020 10:03:22.412,0.04797098785638809,3268,83332262,19300,-0.049374133348464966,0.7053432464599609,-0.7055153846740723,83332277
15-Sep-2020 10:03:23.412,0.04799831658601761,3268,83332262,19300,-0.04940119385719299,0.7053436040878296,-0.7055113315582275,83332278
15-Sep-2020 10:03:24.412,0.0480273962020874,3268,83332262,19300,-0.04942195862531662,0.7053377628326416,-0.7055137157440186,83332279
15-Sep-2020 10:03:25.412,0.04805336147546768,3268,83332262,19300,-0.049444615840911865,0.7053332328796387,-0.7055150270462036,83332280
15-Sep-2020 10:03:26.412,0.04807404428720474,3268,83332262,19300,-0.049471937119960785,0.7053372859954834,-0.705507755279541,83332281
15-Sep-2020 10:03:27.412,0.04810421168804169,3268,83332262,19300,-0.04950706660747528,0.7053378820419312,-0.7055027484893799,83332282
15-Sep-2020 10:03:28.412,0.0481291338801384,3268,83332262,19300,-0.049531273543834686,0.7053283452987671,-0.7055087089538574,83332283
15-Sep-2020 10:03:29.412,0.04815134406089783,3268,83332262,19300,-0.04955245554447174,0.7053267955780029,-0.7055073976516724,83332284
15-Sep-2020 10:03:30.412,0.04817628860473633,3268,83332262,19300,-0.0495784729719162,0.7053318023681641,-0.7054988145828247,83332285
15-Sep-2020 10:03:31.412,0.048207759857177734,3268,83332262,19300,-0.0496058315038681,0.7053300142288208,-0.7054963111877441,83332286
15-Sep-2020 10:03:32.412,0.048235319554805756,3268,83332262,19300,-0.04962646961212158,0.7053216695785522,-0.7055014371871948,83332287
15-Sep-2020 10:03:33.412,0.048258669674396515,3268,83332262,19300,-0.04965148866176605,0.7053201198577881,-0.7054996490478516,83332288
15-Sep-2020 10:03:34.412,0.04827992618083954,3268,83332262,19300,-0.04967904090881348,0.7053242921829224,-0.7054920196533203,83332289
15-Sep-2020 10:03:35.412,0.04830525815486908,3268,83332262,19300,-0.04970765858888626,0.7053219079971313,-0.7054907083511353,83332290
15-Sep-2020 10:03:36.412,0.048332713544368744,3268,83332262,19300,-0.04973430186510086,0.7053157091140747,-0.7054930925369263,83332291
15-Sep-2020 10:03:37.412,0.048357315361499786,3268,83332262,19300,-0.049756333231925964,0.7053148746490479,-0.7054907083511353,83332292
15-Sep-2020 10:03:38.412,0.04838237166404724,3268,83332294,19300,-0.04978273808956146,0.7053172588348389,-0.7054848670959473,83332293
15-Sep-2020 10:03:39.412,0.048411160707473755,3268,83332294,19300,-0.04980874061584473,0.7053146362304688,-0.7054836750030518,83332294
15-Sep-2020 10:03:40.412,0.04844275861978531,3268,83332294,19300,-0.049835458397865295,0.705306887626648,-0.7054874897003174,83332295
15-Sep-2020 10:03:41.412,0.048466987907886505,3268,83332294,19300,-0.049858637154102325,0.7053076028823853,-0.7054833173751831,83332296
15-Sep-2020 10:03:42.412,0.048487260937690735,3268,83332294,19300,-0.04988522082567215,0.70531165599823,-0.7054756879806519,83332297
15-Sep-2020 10:03:43.412,0.04851282387971878,3268,83332294,19300,-0.04991075396537781,0.7053064107894897,-0.7054773569107056,83332298
15-Sep-2020 10:03:44.412,0.04854118824005127,3300,83332294,19300,-0.049940332770347595,0.7052998542785645,-0.7054800987243652,83332299
15-Sep-2020 10:03:45.412,0.04856236279010773,3300,83332294,19300,-0.0499633327126503,0.705302357673645,-0.7054744958877563,83332300
15-Sep-2020 10:03:46.412,0.0485890656709671,3300,83332294,19300,-0.049988195300102234,0.7053043842315674,-0.7054686546325684,83332301
15-Sep-2020 10:03:47.412,0.048616573214530945,3300,83332294,19300,-0.050013139843940735,0.7052991390228271,-0.7054704427719116,83332302
15-Sep-2020 10:03:48.412,0.048648521304130554,3300,83332294,19300,-0.050039201974868774,0.7052932977676392,-0.7054723501205444,83332303
15-Sep-2020 10:03:49.412,0.048672862350940704,3300,83332294,19300,-0.050065040588378906,0.7052968740463257,-0.7054651975631714,83332304
15-Sep-2020 10:03:50.412,0.048694856464862823,3300,83332294,19300,-0.050096891820430756,0.7052962779998779,-0.7054619789123535,83332305
15-Sep-2020 10:03:51.412,0.04872314631938934,3300,83332294,19300,-0.05012232065200806,0.705289363861084,-0.7054651975631714,83332306
15-Sep-2020 10:03:52.412,0.048746995627880096,3300,83332294,19300,-0.05014587193727493,0.7052847146987915,-0.705466628074646,83332307
15-Sep-2020 10:03:53.412,0.048767998814582825,3300,83332294,19300,-0.050168246030807495,0.7052887678146362,-0.7054595947265625,83332308
15-Sep-2020 10:03:54.412,0.04879160225391388,3300,83332294,19300,-0.05019572377204895,0.7052873373031616,-0.7054570913314819,83332309
15-Sep-2020 10:03:55.412,0.04882543534040451,3300,83332294,19300,-0.05021999031305313,0.7052812576293945,-0.7054591178894043,83332310
15-Sep-2020 10:03:56.412,0.04885374754667282,3300,83332294,19300,-0.05024365335702896,0.7052770853042603,-0.7054598331451416,83332311
15-Sep-2020 10:03:57.412,0.04887394607067108,3300,83332294,19300,-0.05026888847351074,0.7052812576293945,-0.7054520845413208,83332312
15-Sep-2020 10:03:58.412,0.04889815300703049,3300,83332294,19300,-0.0502985343337059,0.7052831649780273,-0.705446720123291,83332313
15-Sep-2020 10:03:59.412,0.04892479628324509,3300,83332294,19300,-0.05032159388065338,0.7052762508392334,-0.705450177192688,83332314
15-Sep-2020 10:04:00.412,0.048948802053928375,3300,83332294,19300,-0.05034790188074112,0.7052741050720215,-0.7054488658905029,83332315
15-Sep-2020 10:04:01.412,0.04897071421146393,3300,83332294,19300,-0.05037463456392288,0.705277681350708,-0.7054414749145508,83332316
15-Sep-2020 10:04:02.412,0.048998527228832245,3300,83332294,19300,-0.05040052533149719,0.7052750587463379,-0.7054402828216553,83332317
15-Sep-2020 10:04:03.412,0.04902692884206772,3300,83332294,19300,-0.050421588122844696,0.7052686214447021,-0.7054435014724731,83332318
15-Sep-2020 10:04:04.412,0.04905541241168976,3300,83332294,19300,-0.05044782906770706,0.7052643299102783,-0.7054437398910522,83332319
15-Sep-2020 10:04:05.412,0.04907738417387009,3300,83332294,19300,-0.050474271178245544,0.7052688598632812,-0.705436110496521,83332320
15-Sep-2020 10:04:06.412,0.04910368472337723,3300,83332294,19300,-0.05050203949213028,0.7052654027938843,-0.7054356336593628,83332321
15-Sep-2020 10:04:07.412,0.04913102090358734,3300,83332294,19300,-0.05052737891674042,0.7052592039108276,-0.7054381370544434,83332322
15-Sep-2020 10:04:08.412,0.04915285110473633,3300,83332294,19300,-0.050550319254398346,0.7052602767944336,-0.7054339647293091,83332323
15-Sep-2020 10:04:09.412,0.049179188907146454,3300,83332294,19300,-0.05058331787586212,0.7052643299102783,-0.7054257392883301,83332324
15-Sep-2020 10:04:10.412,0.04920748621225357,3300,83332326,19300,-0.05060787498950958,0.7052602767944336,-0.7054259777069092,83332325
15-Sep-2020 10:04:11.412,0.04923807829618454,3300,83332326,19300,-0.0506315603852272,0.705255389213562,-0.7054271697998047,83332326
15-Sep-2020 10:04:12.412,0.049260810017585754,3300,83332326,19300,-0.05065586417913437,0.7052557468414307,-0.7054233551025391,83332327
15-Sep-2020 10:04:13.412,0.0492841973900795,3300,83332326,19300,-0.05068277567625046,0.705256462097168,-0.7054190635681152,83332328
15-Sep-2020 10:04:14.412,0.04930930584669113,3300,83332326,19300,-0.05070791393518448,0.7052513360977173,-0.705420732498169,83332329
15-Sep-2020 10:04:15.412,0.049335628747940063,3300,83332326,19300,-0.05073097348213196,0.7052459716796875,-0.7054221630096436,83332330
15-Sep-2020 10:04:16.412,0.04935895651578903,3332,83332326,19300,-0.0507572740316391,0.705245852470398,-0.7054188251495361,83332331
15-Sep-2020 10:04:17.412,0.04938293248414993,3332,83332326,19300,-0.05078582465648651,0.7052499055862427,-0.7054111957550049,83332332
15-Sep-2020 10:04:18.412,0.049411214888095856,3332,83332326,19300,-0.05081121623516083,0.7052445411682129,-0.705412745475769,83332333
15-Sep-2020 10:04:19.412,0.04943983256816864,3332,83332326,19300,-0.05083400756120682,0.7052388191223145,-0.7054147720336914,83332334
15-Sep-2020 10:04:20.412,0.049466200172901154,3332,83332326,19300,-0.050864361226558685,0.7052429914474487,-0.705406665802002,83332335
15-Sep-2020 10:04:21.412,0.04949025809764862,3332,83332326,19300,-0.05088920146226883,0.7052443027496338,-0.7054018974304199,83332336
15-Sep-2020 10:04:22.412,0.04951599985361099,3332,83332326,19300,-0.05091821402311325,0.7052366733551025,-0.7054057121276855,83332337
15-Sep-2020 10:04:23.412,0.049545712769031525,3332,83332326,19300,-0.05094561725854874,0.7052309513092041,-0.7054072618484497,83332338
15-Sep-2020 10:04:24.412,0.049565836787223816,3332,83332326,19300,-0.050968095660209656,0.7052367925643921,-0.705398440361023,83332339
15-Sep-2020 10:04:25.412,0.04959062486886978,3332,83332326,19300,-0.05099274963140488,0.7052350044250488,-0.7053966522216797,83332340
15-Sep-2020 10:04:26.412,0.04961725324392319,3332,83332326,19300,-0.05101272463798523,0.7052271366119385,-0.7054010629653931,83332341
15-Sep-2020 10:04:27.412,0.04964541643857956,3332,83332326,19300,-0.051036059856414795,0.7052261829376221,-0.7053985595703125,83332342
15-Sep-2020 10:04:28.412,0.04966893792152405,3332,83332326,19300,-0.05106237530708313,0.7052303552627563,-0.7053906917572021,83332343
15-Sep-2020 10:04:29.412,0.04969324916601181,3332,83332326,19300,-0.051090605556964874,0.7052278518676758,-0.7053896188735962,83332344
15-Sep-2020 10:04:30.412,0.04972023516893387,3332,83332326,19300,-0.05111745744943619,0.7052210569381714,-0.705392599105835,83332345
15-Sep-2020 10:04:31.412,0.04975064843893051,3332,83332326,19300,-0.05114741623401642,0.7052232027053833,-0.7053862810134888,83332346
15-Sep-2020 10:04:32.412,0.04977031052112579,3332,83332326,19300,-0.051170721650123596,0.7052227258682251,-0.7053831815719604,83332347
15-Sep-2020 10:04:33.412,0.04980034381151199,3332,83332326,19300,-0.0512009933590889,0.7052223682403564,-0.7053791284561157,83332348
15-Sep-2020 10:04:34.412,0.04982457309961319,3332,83332326,19300,-0.05122146010398865,0.7052122354507446,-0.7053862810134888,83332349
15-Sep-2020 10:04:35.412,0.04985134303569794,3332,83332326,19300,-0.051244474947452545,0.7052129507064819,-0.7053819894790649,83332350
15-Sep-2020 10:04:36.412,0.04987529665231705,3332,83332326,19300,-0.05127459764480591,0.7052154541015625,-0.7053756713867188,83332351
15-Sep-2020 10:04:37.412,0.04989885538816452,3332,83332326,19300,-0.0512998104095459,0.70521080493927,-0.7053767442703247,83332352
15-Sep-2020 10:04:38.412,0.04992826282978058,3332,83332326,19300,-0.051325976848602295,0.7052046060562134,-0.7053791284561157,83332353
15-Sep-2020 10:04:39.412,0.0499536395072937,3332,83332326,19300,-0.05135340243577957,0.7052052021026611,-0.7053747177124023,83332354
15-Sep-2020 10:04:40.412,0.04997486621141434,3332,83332326,19300,-0.05137791484594345,0.7052085399627686,-0.705367922782898,83332355
15-Sep-2020 10:04:41.412,0.050001464784145355,3332,83332326,19300,-0.05140337347984314,0.7052034139633179,-0.7053693532943726,83332356
15-Sep-2020 10:04:42.412,0.05002909153699875,3332,83332358,19306,-0.051426298916339874,0.7051975727081299,-0.7053718566894531,83332357
15-Sep-2020 10:04:43.412,0.050055794417858124,3332,83332358,19306,-0.05144939571619034,0.7051995992660522,-0.7053661346435547,83332358
15-Sep-2020 10:04:44.412,0.050077445805072784,3332,83332358,19306,-0.05147366225719452,0.705202579498291,-0.7053594589233398,83332359
15-Sep-2020 10:04:45.412,0.050103724002838135,3332,83332358,19306,-0.05149933695793152,0.7051950693130493,-0.7053632736206055,83332360
15-Sep-2020 10:04:46.412,0.05013231188058853,3332,83332358,19306,-0.05152353644371033,0.7051888704299927,-0.705365777015686,83332361
15-Sep-2020 10:04:47.412,0.05015869438648224,3332,83332358,19306,-0.051555030047893524,0.7051912546157837,-0.7053594589233398,83332362
15-Sep-2020 10:04:48.412,0.050180405378341675,3364,83332358,19306,-0.05158422142267227,0.705194354057312,-0.7053526639938354,83332363
15-Sep-2020 10:04:49.412,0.050212033092975616,3364,83332358,19306,-0.05160806328058243,0.7051860094070435,-0.7053569555282593,83332364
15-Sep-2020 10:04:50.412,0.05024123936891556,3364,83332358,19306,-0.05163335055112839,0.705183744430542,-0.705355167388916,83332365
15-Sep-2020 10:04:51.412,0.050264425575733185,3364,83332358,19306,-0.05165964365005493,0.7051862478256226,-0.705349326133728,83332366
15-Sep-2020 10:04:52.412,0.05028800666332245,3364,83332358,19306,-0.05168551951646805,0.7051862478256226,-0.705345630645752,83332367
15-Sep-2020 10:04:53.412,0.050313375890254974,3364,83332358,19306,-0.05170755088329315,0.7051787376403809,-0.7053498029708862,83332368
15-Sep-2020 10:04:54.412,0.05033816397190094,3364,83332358,19306,-0.05173192173242569,0.7051764726638794,-0.7053484916687012,83332369
15-Sep-2020 10:04:55.412,0.05035920441150665,3364,83332358,19306,-0.051761552691459656,0.7051796913146973,-0.7053415775299072,83332370
15-Sep-2020 10:04:56.412,0.05038367211818695,3364,83332358,19306,-0.05178346484899521,0.7051784992218018,-0.7053393125534058,83332371
15-Sep-2020 10:04:57.412,0.05041208118200302,3364,83332358,19306,-0.05180780589580536,0.705168604850769,-0.7053453922271729,83332372
15-Sep-2020 10:04:58.412,0.05044018477201462,3364,83332358,19306,-0.051829636096954346,0.7051682472229004,-0.705342173576355,83332373
15-Sep-2020 10:04:59.412,0.05046785622835159,3364,83332358,19306,-0.051861949265003204,0.7051736116409302,-0.7053323984146118,83332374
15-Sep-2020 10:05:00.412,0.05049274116754532,3364,83332358,19306,-0.05188769847154617,0.7051726579666138,-0.7053297758102417,83332375
15-Sep-2020 10:05:01.412,0.050519756972789764,3364,83332358,19306,-0.05191659927368164,0.7051618099212646,-0.7053366899490356,83332376
15-Sep-2020 10:05:02.412,0.050545357167720795,3364,83332358,19306,-0.05194489657878876,0.7051612138748169,-0.7053329944610596,83332377
15-Sep-2020 10:05:03.412,0.05056633800268173,3364,83332358,19306,-0.05196914076805115,0.7051656246185303,-0.7053253650665283,83332378
15-Sep-2020 10:05:04.412,0.05059146136045456,3364,83332358,19306,-0.05199448764324188,0.7051620483398438,-0.7053253650665283,83332379
15-Sep-2020 10:05:05.412,0.05062413215637207,3364,83332358,19306,-0.052018411457538605,0.7051523923873901,-0.7053308486938477,83332380
15-Sep-2020 10:05:06.412,0.05065266042947769,3364,83332358,19306,-0.0520433709025383,0.7051538228988647,-0.7053254842758179,83332381
15-Sep-2020 10:05:07.412,0.05067359656095505,3364,83332358,19306,-0.05206691473722458,0.7051569223403931,-0.7053191661834717,83332382
15-Sep-2020 10:05:08.412,0.05070525407791138,3364,83332358,19306,-0.052097730338573456,0.705154538154602,-0.7053170204162598,83332383
15-Sep-2020 10:05:09.412,0.05072426050901413,3364,83332358,19306,-0.05211701989173889,0.7051454782485962,-0.705323338508606,83332384
15-Sep-2020 10:05:10.412,0.05074756592512131,3364,83332358,19306,-0.052143700420856476,0.705148458480835,-0.7053167819976807,83332385
15-Sep-2020 10:05:11.412,0.050769612193107605,3364,83332358,19306,-0.052168846130371094,0.7051531076431274,-0.7053084373474121,83332386
15-Sep-2020 10:05:12.412,0.050796784460544586,3364,83332358,19306,-0.052197471261024475,0.705146074295044,-0.7053111791610718,83332387
15-Sep-2020 10:05:13.412,0.050824470818042755,3364,83332358,19306,-0.052221864461898804,0.7051390409469604,-0.7053145170211792,83332388
15-Sep-2020 10:05:14.412,0.050852417945861816,3364,83332390,20617,-0.052245013415813446,0.7051408290863037,-0.705309271812439,83332389
15-Sep-2020 10:05:15.412,0.05087658762931824,3364,83332390,20617,-0.05227251350879669,0.7051441669464111,-0.7053022384643555,83332390
15-Sep-2020 10:05:16.412,0.05090712010860443,3364,83332390,20617,-0.05230269581079483,0.7051360607147217,-0.705305814743042,83332391
15-Sep-2020 10:05:17.412,0.0509362667798996,3364,83332390,20617,-0.05232848972082138,0.7051299810409546,-0.7053079605102539,83332392
15-Sep-2020 10:05:18.412,0.050957292318344116,3364,83332390,20617,-0.05235108733177185,0.705134391784668,-0.705299973487854,83332393
15-Sep-2020 10:05:19.412,0.050980374217033386,3364,83332390,20617,-0.05237850546836853,0.7051360607147217,-0.7052950859069824,83332394
15-Sep-2020 10:05:20.412,0.05100690573453903,3396,83332390,20617,-0.0524042472243309,0.7051279544830322,-0.7052991390228271,83332395
15-Sep-2020 10:05:21.412,0.05103541165590286,3396,83332390,20617,-0.05242524296045303,0.7051253318786621,-0.7052983045578003,83332396
15-Sep-2020 10:05:22.412,0.05106000602245331,3396,83332390,20617,-0.05245129019021988,0.705129861831665,-0.7052898406982422,83332397
15-Sep-2020 10:05:23.412,0.05108039826154709,3396,83332390,20617,-0.05247967690229416,0.7051270008087158,-0.7052891254425049,83332398
15-Sep-2020 10:05:24.412,0.051111407577991486,3396,83332390,20617,-0.052506349980831146,0.7051182985305786,-0.7052936553955078,83332399
15-Sep-2020 10:05:25.412,0.05113735795021057,3396,83332390,20617,-0.05252589285373688,0.7051180601119995,-0.7052905559539795,83332400
15-Sep-2020 10:05:26.412,0.05116003006696701,3396,83332390,20617,-0.052556417882442474,0.7051202058792114,-0.705284595489502,83332401
15-Sep-2020 10:05:27.412,0.051184043288230896,3396,83332390,20617,-0.05258762091398239,0.7051182985305786,-0.70528244972229,83332402
15-Sep-2020 10:05:28.412,0.051213912665843964,3396,83332390,20617,-0.05260823667049408,0.7051105499267578,-0.7052865028381348,83332403
15-Sep-2020 10:05:29.412,0.05124450474977493,3396,83332390,20617,-0.052632465958595276,0.7051112651824951,-0.7052818536758423,83332404
15-Sep-2020 10:05:30.412,0.05126546323299408,3396,83332390,20617,-0.05266322195529938,0.7051148414611816,-0.705274224281311,83332405
15-Sep-2020 10:05:31.412,0.05129299312829971,3396,83332390,20617,-0.05269166827201843,0.7051106691360474,-0.7052744626998901,83332406
15-Sep-2020 10:05:32.412,0.051321372389793396,3396,83332390,20617,-0.052710823714733124,0.7051043510437012,-0.7052772045135498,83332407
15-Sep-2020 10:05:33.412,0.05134178698062897,3396,83332390,20617,-0.052738577127456665,0.7051020860671997,-0.7052758932113647,83332408
15-Sep-2020 10:05:34.412,0.05136509984731674,3396,83332390,20617,-0.052768632769584656,0.7051049470901489,-0.7052690982818604,83332409
15-Sep-2020 10:05:35.412,0.05139224976301193,3396,83332390,20617,-0.05279017239809036,0.705101728439331,-0.7052689790725708,83332410
15-Sep-2020 10:05:36.412,0.05142220854759216,3396,83332390,20617,-0.052812330424785614,0.7050940990447998,-0.7052723169326782,83332411
15-Sep-2020 10:05:37.412,0.05144728720188141,3396,83332390,20617,-0.05283941328525543,0.7050939798355103,-0.7052686214447021,83332412
15-Sep-2020 10:05:38.412,0.05146999657154083,3396,83332390,20617,-0.05286716669797897,0.7050988674163818,-0.7052599191665649,83332413
15-Sep-2020 10:05:39.412,0.05149754136800766,3396,83332390,20617,-0.05289473384618759,0.7050950527191162,-0.7052597999572754,83332414
15-Sep-2020 10:05:40.412,0.05152517557144165,3396,83332390,20617,-0.05291646718978882,0.7050871849060059,-0.7052640914916992,83332415
15-Sep-2020 10:05:41.412,0.05154842138290405,3396,83332390,20617,-0.052946917712688446,0.7050892114639282,-0.7052578926086426,83332416
15-Sep-2020 10:05:42.412,0.051572270691394806,3396,83332390,20617,-0.052974626421928406,0.7050926685333252,-0.70525062084198,83332417
15-Sep-2020 10:05:43.412,0.05160028487443924,3396,83332390,20617,-0.053001657128334045,0.7050853967666626,-0.7052539587020874,83332418
15-Sep-2020 10:05:44.412,0.051628805696964264,3396,83332390,20617,-0.05301991105079651,0.705079197883606,-0.7052567005157471,83332419
15-Sep-2020 10:05:45.412,0.05164984613656998,3396,83332390,20617,-0.05304631590843201,0.7050813436508179,-0.7052510976791382,83332420
15-Sep-2020 10:05:46.412,0.05167509615421295,3396,83332422,20617,-0.05307251214981079,0.7050836086273193,-0.7052450180053711,83332421
15-Sep-2020 10:05:47.412,0.0517062172293663,3396,83332422,20617,-0.0530969500541687,0.705073356628418,-0.7052509784698486,83332422
15-Sep-2020 10:05:48.412,0.05172983556985855,3396,83332422,20617,-0.05311962217092514,0.7050710916519165,-0.7052499055862427,83332423
15-Sep-2020 10:05:49.412,0.05175456404685974,3396,83332422,20617,-0.053148120641708374,0.7050749063491821,-0.7052420377731323,83332424
15-Sep-2020 10:05:50.412,0.05177935212850571,3396,83332422,20617,-0.05318295210599899,0.705077052116394,-0.705235481262207,83332425
15-Sep-2020 10:05:51.412,0.05181014537811279,3396,83332422,20617,-0.05320240557193756,0.7050702571868896,-0.7052384614944458,83332426
15-Sep-2020 10:05:52.412,0.05183541029691696,3428,83332422,20617,-0.05322743207216263,0.7050646543502808,-0.7052404880523682,83332427
15-Sep-2020 10:05:53.412,0.05185659974813461,3428,83332422,20617,-0.053252212703228,0.7050697803497314,-0.7052319049835205,83332428
15-Sep-2020 10:05:54.412,0.0518847331404686,3428,83332422,20617,-0.05328132212162018,0.7050689458847046,-0.7052284479141235,83332429
15-Sep-2020 10:05:55.412,0.051913484930992126,3428,83332422,20617,-0.05330655723810196,0.7050585746765137,-0.7052347660064697,83332430
15-Sep-2020 10:05:56.412,0.05193788558244705,3428,83332422,20617,-0.05333201587200165,0.705055832862854,-0.7052339315414429,83332431
15-Sep-2020 10:05:57.412,0.05195676535367966,3428,83332422,20617,-0.05335763841867447,0.705061674118042,-0.705224871635437,83332432
15-Sep-2020 10:05:58.412,0.05198447406291962,3428,83332422,20617,-0.05338132381439209,0.7050584554672241,-0.7052239179611206,83332433
15-Sep-2020 10:05:59.412,0.05201202630996704,3428,83332422,20617,-0.05340441316366196,0.7050498723983765,-0.7052286863327026,83332434
15-Sep-2020 10:06:00.412,0.05204186588525772,3428,83332422,20617,-0.053433798253536224,0.7050491571426392,-0.7052251100540161,83332435
15-Sep-2020 10:06:01.412,0.052068568766117096,3428,83332422,20617,-0.05346562713384628,0.7050532102584839,-0.7052167654037476,83332436
15-Sep-2020 10:06:02.412,0.05209041386842728,3428,83332422,20617,-0.05348992347717285,0.7050495147705078,-0.7052170038223267,83332437
15-Sep-2020 10:06:03.412,0.05211936682462692,3428,83332422,20617,-0.053506240248680115,0.7050416469573975,-0.7052215337753296,83332438
15-Sep-2020 10:06:04.412,0.05214274674654007,3428,83332422,20617,-0.05353833734989166,0.7050433158874512,-0.705215334892273,83332439
15-Sep-2020 10:06:05.412,0.05216210335493088,3428,83332422,20617,-0.05356135219335556,0.7050495147705078,-0.7052062749862671,83332440
15-Sep-2020 10:06:06.412,0.05219043791294098,3428,83332422,20617,-0.053588807582855225,0.7050423622131348,-0.7052092552185059,83332441
15-Sep-2020 10:06:07.412,0.05221867561340332,3428,83332422,20617,-0.053610533475875854,0.7050355672836304,-0.7052119970321655,83332442
15-Sep-2020 10:06:08.412,0.05224496126174927,3428,83332422,20617,-0.05363459885120392,0.705035924911499,-0.7052078247070312,83332443
15-Sep-2020 10:06:09.412,0.05226689577102661,3428,83332422,20617,-0.05366158485412598,0.7050405740737915,-0.7051994800567627,83332444
15-Sep-2020 10:06:10.412,0.052295610308647156,3428,83332422,20617,-0.0536922961473465,0.7050309181213379,-0.7052046060562134,83332445
15-Sep-2020 10:06:11.412,0.05232468992471695,3428,83332422,20617,-0.053715988993644714,0.7050260305404663,-0.7052056789398193,83332446
15-Sep-2020 10:06:12.412,0.0523437038064003,3428,83332422,20617,-0.053742922842502594,0.705030083656311,-0.7051982879638672,83332447
15-Sep-2020 10:06:13.412,0.05236818641424179,3428,83332422,20617,-0.0537683367729187,0.7050317525863647,-0.7051928043365479,83332448
15-Sep-2020 10:06:14.412,0.05239623039960861,3428,83332422,20617,-0.05380113422870636,0.7050231695175171,-0.705196738243103,83332449
15-Sep-2020 10:06:15.412,0.05242662876844406,3428,83332422,20617,-0.05381740629673004,0.7050211429595947,-0.7051951885223389,83332450
15-Sep-2020 10:06:16.412,0.05244596302509308,3428,83332422,20617,-0.053841277956962585,0.7050238847732544,-0.7051894664764404,83332451
15-Sep-2020 10:06:17.412,0.052471064031124115,3428,83332422,20617,-0.05386979877948761,0.7050237655639648,-0.7051854133605957,83332452
15-Sep-2020 10:06:18.412,0.05250181257724762,3428,83332454,20617,-0.05389665067195892,0.705014705657959,-0.7051901817321777,83332453
15-Sep-2020 10:06:19.412,0.05252648890018463,3428,83332454,20617,-0.053919047117233276,0.7050118446350098,-0.70518958568573,83332454
15-Sep-2020 10:06:20.412,0.052549734711647034,3428,83332454,20617,-0.053945474326610565,0.7050150632858276,-0.7051825523376465,83332455
15-Sep-2020 10:06:21.412,0.052573055028915405,3428,83332454,20617,-0.05397539585828781,0.7050153017044067,-0.7051783800125122,83332456
15-Sep-2020 10:06:22.412,0.05260230600833893,3428,83332454,20617,-0.0539972260594368,0.7050070762634277,-0.705182671546936,83332457
15-Sep-2020 10:06:23.412,0.05263163149356842,3428,83332454,20617,-0.05402202159166336,0.7050048112869263,-0.7051810026168823,83332458
15-Sep-2020 10:06:24.412,0.052651941776275635,3460,83332454,20617,-0.05404894798994064,0.705008864402771,-0.7051733732223511,83332459
15-Sep-2020 10:06:25.412,0.0526769682765007,3460,83332454,20617,-0.0540757030248642,0.7050073146820068,-0.7051709890365601,83332460
15-Sep-2020 10:06:26.412,0.052715711295604706,3460,83332454,20617,-0.05410107970237732,0.7050018310546875,-0.7051714658737183,83332461
15-Sep-2020 10:06:27.412,0.05273326486349106,3460,83332454,20617,-0.0541251003742218,0.7049980163574219,-0.7051721811294556,83332462
15-Sep-2020 10:06:28.412,0.05275329202413559,3460,83332454,20617,-0.05415228754281998,0.7050018310546875,-0.7051647901535034,83332463
15-Sep-2020 10:06:29.412,0.052781842648983,3460,83332454,20617,-0.054182007908821106,0.7049973011016846,-0.7051650285720825,83332464
15-Sep-2020 10:06:30.412,0.052810125052928925,3460,83332454,20617,-0.05420217663049698,0.7049909830093384,-0.7051676511764526,83332465
15-Sep-2020 10:06:31.412,0.05283568799495697,3460,83332454,20617,-0.05422589182853699,0.7049907445907593,-0.7051641941070557,83332466
15-Sep-2020 10:06:32.412,0.05285635590553284,3460,83332454,20617,-0.05425826460123062,0.704993486404419,-0.7051570415496826,83332467
15-Sep-2020 10:06:33.412,0.05288213491439819,3460,83332454,20617,-0.054282061755657196,0.7049896717071533,-0.7051571607589722,83332468
15-Sep-2020 10:06:34.412,0.05291119962930679,3460,83332454,20617,-0.05430199205875397,0.7049814462661743,-0.7051615715026855,83332469
15-Sep-2020 10:06:35.412,0.052936479449272156,3460,83332454,20617,-0.05433268845081329,0.7049804925918579,-0.7051583528518677,83332470
15-Sep-2020 10:06:36.412,0.05295644700527191,3460,83332454,20617,-0.05435756593942642,0.704985499382019,-0.7051500082015991,83332471
15-Sep-2020 10:06:37.412,0.052986592054367065,3460,83332454,20617,-0.05438171327114105,0.7049802541732788,-0.7051512002944946,83332472
15-Sep-2020 10:06:38.412,0.053016431629657745,3460,83332454,20617,-0.054408006370067596,0.7049739360809326,-0.705153226852417,83332473
15-Sep-2020 10:06:39.412,0.053038761019706726,3460,83332454,20617,-0.05443381518125534,0.7049750089645386,-0.7051483392715454,83332474
15-Sep-2020 10:06:40.412,0.05306762456893921,3460,83332454,20617,-0.054466962814331055,0.7049809694290161,-0.7051377296447754,83332475
15-Sep-2020 10:06:41.412,0.05308985710144043,3460,83332454,20617,-0.0544879212975502,0.7049736976623535,-0.7051417827606201,83332476
15-Sep-2020 10:06:42.412,0.0531172901391983,3460,83332454,20617,-0.05451470613479614,0.7049663066864014,-0.7051451206207275,83332477
15-Sep-2020 10:06:43.413,0.053141266107559204,3460,83332454,20617,-0.05453944951295853,0.7049689292907715,-0.7051384449005127,83332478
15-Sep-2020 10:06:44.413,0.053162798285484314,3460,83332454,20617,-0.05456347018480301,0.7049703598022461,-0.7051335573196411,83332479
15-Sep-2020 10:06:45.413,0.05319379270076752,3460,83332454,20617,-0.05458635836839676,0.7049647569656372,-0.7051353454589844,83332480
15-Sep-2020 10:06:46.413,0.053218044340610504,3460,83332454,20617,-0.05460962653160095,0.7049585580825806,-0.7051378488540649,83332481
15-Sep-2020 10:06:47.413,0.05324055999517441,3460,83332454,20617,-0.054639123380184174,0.7049627304077148,-0.7051296234130859,83332482
15-Sep-2020 10:06:48.413,0.05326816439628601,3460,83332454,20617,-0.05466512590646744,0.7049641609191895,-0.7051241397857666,83332483
15-Sep-2020 10:06:49.413,0.053297996520996094,3460,83332454,20617,-0.054692015051841736,0.7049529552459717,-0.7051310539245605,83332484
15-Sep-2020 10:06:50.413,0.05332393944263458,3460,83332486,20617,-0.05471585690975189,0.7049498558044434,-0.7051304578781128,83332485
15-Sep-2020 10:06:51.413,0.05334636569023132,3460,83332486,20617,-0.05474485456943512,0.7049546241760254,-0.705121636390686,83332486
15-Sep-2020 10:06:52.413,0.05337037146091461,3460,83332486,20617,-0.05476924031972885,0.7049548625946045,-0.7051175832748413,83332487
15-Sep-2020 10:06:53.413,0.05339955538511276,3460,83332486,20617,-0.05479154735803604,0.7049473524093628,-0.7051212787628174,83332488
15-Sep-2020 10:06:54.413,0.05342288315296173,3460,83332486,20617,-0.05481497943401337,0.7049452066421509,-0.7051198482513428,83332489
15-Sep-2020 10:06:55.413,0.05344413220882416,3460,83332486,20617,-0.054841212928295135,0.7049492597579956,-0.7051122188568115,83332490
15-Sep-2020 10:06:56.413,0.05347152799367905,3492,83332486,20617,-0.05487149953842163,0.704946756362915,-0.7051099538803101,83332491
15-Sep-2020 10:06:57.413,0.053505778312683105,3492,83332486,20617,-0.054900653660297394,0.7049373388290405,-0.7051147222518921,83332492
15-Sep-2020 10:06:58.413,0.05353061854839325,3492,83332486,20617,-0.05492563545703888,0.7049355506896973,-0.7051126956939697,83332493
15-Sep-2020 10:06:59.413,0.05355207622051239,3492,83332486,20617,-0.05495494604110718,0.7049390077590942,-0.705105185508728,83332494
15-Sep-2020 10:07:00.413,0.05357839912176132,3492,83332486,20617,-0.054977402091026306,0.704937219619751,-0.7051033973693848,83332495
15-Sep-2020 10:07:01.413,0.05360936373472214,3492,83332486,20617,-0.0550045445561409,0.7049294710159302,-0.7051063776016235,83332496
15-Sep-2020 10:07:02.413,0.05363064259290695,3492,83332486,20617,-0.05502593517303467,0.7049298286437988,-0.705102801322937,83332497
15-Sep-2020 10:07:03.413,0.05365169793367386,3492,83332486,20617,-0.05505254119634628,0.704932451248169,-0.7050964832305908,83332498
15-Sep-2020 10:07:04.413,0.05368117243051529,3492,83332486,20617,-0.05507645756006241,0.7049276828765869,-0.7050970792770386,83332499
15-Sep-2020 10:07:05.413,0.05370672792196274,3492,83332486,20617,-0.055098749697208405,0.7049217224121094,-0.7050992250442505,83332500
15-Sep-2020 10:07:06.413,0.05372984707355499,3492,83332486,20617,-0.05512451380491257,0.7049225568771362,-0.7050946950912476,83332501
15-Sep-2020 10:07:07.413,0.05375681817531586,3492,83332486,20617,-0.05515359342098236,0.7049243450164795,-0.7050889730453491,83332502
15-Sep-2020 10:07:08.413,0.053786762058734894,3492,83332486,20617,-0.055183835327625275,0.7049175500869751,-0.7050906419754028,83332503
15-Sep-2020 10:07:09.413,0.05381462723016739,3492,83332486,20617,-0.05520804226398468,0.7049130201339722,-0.7050912380218506,83332504
15-Sep-2020 10:07:10.413,0.05383646488189697,3492,83332486,20617,-0.05523638427257538,0.7049151659011841,-0.7050853967666626,83332505
15-Sep-2020 10:07:11.413,0.05385975539684296,3492,83332486,20617,-0.055265553295612335,0.7049164772033691,-0.7050799131393433,83332506
15-Sep-2020 10:07:12.413,0.053891316056251526,3492,83332486,20617,-0.055293500423431396,0.7049092054367065,-0.7050826549530029,83332507
15-Sep-2020 10:07:13.413,0.05391450971364975,3492,83332486,20617,-0.0553128644824028,0.7049062252044678,-0.7050822973251343,83332508
15-Sep-2020 10:07:14.413,0.053937479853630066,3492,83332486,20617,-0.055336713790893555,0.7049077749252319,-0.7050771713256836,83332509
15-Sep-2020 10:07:15.413,0.05396346002817154,3492,83332486,20617,-0.05536229908466339,0.7049077749252319,-0.7050731182098389,83332510
15-Sep-2020 10:07:16.413,0.05399222671985626,3492,83332486,20617,-0.05538433790206909,0.7049013376235962,-0.705075740814209,83332511
15-Sep-2020 10:07:17.413,0.0540190190076828,3492,83332486,20617,-0.055409856140613556,0.7048964500427246,-0.7050766944885254,83332512
15-Sep-2020 10:07:18.413,0.054040513932704926,3492,83332486,20617,-0.055439241230487823,0.7048989534378052,-0.7050701379776001,83332513
15-Sep-2020 10:07:19.413,0.05406566709280014,3492,83332486,20617,-0.05546879768371582,0.7049006223678589,-0.7050641775131226,83332514
15-Sep-2020 10:07:20.413,0.05409320443868637,3492,83332486,20617,-0.05549508333206177,0.7048941850662231,-0.7050662040710449,83332515
15-Sep-2020 10:07:21.413,0.05412802845239639,3492,83332486,20617,-0.055524393916130066,0.7048914432525635,-0.7050641775131226,83332516
15-Sep-2020 10:07:22.413,0.05414075404405594,3492,83332518,20617,-0.055547453463077545,0.7048941850662231,-0.7050585746765137,83332517
15-Sep-2020 10:07:23.413,0.05417056381702423,3492,83332518,20617,-0.05557247996330261,0.70489501953125,-0.7050536870956421,83332518
15-Sep-2020 10:07:24.413,0.05419591814279556,3492,83332518,20617,-0.0555923730134964,0.7048860788345337,-0.7050589323043823,83332519
15-Sep-2020 10:07:25.413,0.05421686917543411,3492,83332518,20617,-0.05561713129281998,0.7048839330673218,-0.7050576210021973,83332520
15-Sep-2020 10:07:26.413,0.054241858422756195,3492,83332518,20617,-0.05564457178115845,0.7048860788345337,-0.7050515413284302,83332521
15-Sep-2020 10:07:27.413,0.054267339408397675,3492,83332518,20617,-0.0556689128279686,0.7048840522766113,-0.7050496339797974,83332522
15-Sep-2020 10:07:28.413,0.05429839342832565,3524,83332518,20617,-0.0556933656334877,0.7048758268356323,-0.7050535678863525,83332523
15-Sep-2020 10:07:29.413,0.05432463437318802,3524,83332518,20617,-0.05572361499071121,0.7048739194869995,-0.7050507068634033,83332524
15-Sep-2020 10:07:30.413,0.054349519312381744,3524,83332518,20617,-0.05574716627597809,0.7048783302307129,-0.7050424814224243,83332525
15-Sep-2020 10:07:31.413,0.05437958240509033,3524,83332518,20617,-0.05577501654624939,0.7048766613006592,-0.7050396203994751,83332526
15-Sep-2020 10:07:32.413,0.05441494286060333,3524,83332518,20617,-0.055804893374443054,0.7048723697662354,-0.7050390243530273,83332527
15-Sep-2020 10:07:33.413,0.0544266477227211,3524,83332518,20617,-0.05582601577043533,0.7048689126968384,-0.7050397396087646,83332528
15-Sep-2020 10:07:34.413,0.05445010960102081,3524,83332518,20617,-0.055851854383945465,0.7048732042312622,-0.7050318717956543,83332529
15-Sep-2020 10:07:35.413,0.054476045072078705,3524,83332518,20617,-0.05587737262248993,0.7048687934875488,-0.7050321102142334,83332530
15-Sep-2020 10:07:36.413,0.05450187623500824,3524,83332518,20617,-0.05589970946311951,0.7048606872558594,-0.7050366401672363,83332531
15-Sep-2020 10:07:37.413,0.05452662706375122,3524,83332518,20617,-0.05592643469572067,0.7048618793487549,-0.7050313949584961,83332532
15-Sep-2020 10:07:38.413,0.05455052852630615,3524,83332518,20617,-0.055950455367565155,0.7048653364181519,-0.705024242401123,83332533
15-Sep-2020 10:07:39.413,0.054581545293331146,3524,83332518,20617,-0.055978357791900635,0.7048596143722534,-0.705025315284729,83332534
15-Sep-2020 10:07:40.413,0.05460701137781143,3524,83332518,20617,-0.05600354075431824,0.7048537731170654,-0.7050271034240723,83332535
15-Sep-2020 10:07:41.413,0.05463474988937378,3524,83332518,20617,-0.05603399872779846,0.7048546075820923,-0.705021858215332,83332536
15-Sep-2020 10:07:42.413,0.05465616285800934,3524,83332518,20617,-0.05605975538492203,0.7048580646514893,-0.7050145864486694,83332537
15-Sep-2020 10:07:43.413,0.05468486249446869,3524,83332518,20617,-0.05608723312616348,0.7048490047454834,-0.7050188779830933,83332538
15-Sep-2020 10:07:44.413,0.05470912903547287,3524,83332518,20617,-0.05611206591129303,0.7048448324203491,-0.7050193548202515,83332539
15-Sep-2020 10:07:45.413,0.054735273122787476,3524,83332518,20617,-0.05613309144973755,0.7048472166061401,-0.7050132751464844,83332540
15-Sep-2020 10:07:46.413,0.05476126819849014,3524,83332518,20617,-0.056162260472774506,0.7048468589782715,-0.7050094604492188,83332541
15-Sep-2020 10:07:47.413,0.054785601794719696,3524,83332518,20617,-0.05618259310722351,0.7048416137695312,-0.705011248588562,83332542
15-Sep-2020 10:07:48.413,0.054810814559459686,3524,83332518,20617,-0.05620637536048889,0.7048377990722656,-0.7050110101699829,83332543
15-Sep-2020 10:07:49.413,0.05483453720808029,3524,83332518,20617,-0.05623284727334976,0.7048407793045044,-0.7050042152404785,83332544
15-Sep-2020 10:07:50.413,0.0548626184463501,3524,83332518,20617,-0.05626220256090164,0.7048417329788208,-0.7049984931945801,83332545
15-Sep-2020 10:07:51.413,0.054887935519218445,3524,83332518,20617,-0.05628892034292221,0.7048337459564209,-0.7050025463104248,83332546
15-Sep-2020 10:07:52.413,0.05491745471954346,3524,83332518,20617,-0.05630829930305481,0.7048306465148926,-0.705001711845398,83332547
15-Sep-2020 10:07:53.413,0.054939232766628265,3524,83332518,20617,-0.056335799396038055,0.7048348188400269,-0.7049939632415771,83332548
15-Sep-2020 10:07:54.413,0.054966673254966736,3524,83332550,20617,-0.05636029690504074,0.7048342227935791,-0.7049903869628906,83332549
15-Sep-2020 10:07:55.413,0.05499374866485596,3524,83332550,20617,-0.0563870370388031,0.7048250436782837,-0.7049950361251831,83332550
15-Sep-2020 10:07:56.413,0.05502006411552429,3524,83332550,20617,-0.05641636252403259,0.7048219442367554,-0.704993724822998,83332551
15-Sep-2020 10:07:57.413,0.05504230409860611,3524,83332550,20617,-0.05644308775663376,0.7048240900039673,-0.704987645149231,83332552
15-Sep-2020 10:07:58.413,0.05506845563650131,3524,83332550,20617,-0.056469596922397614,0.7048234939575195,-0.7049843072891235,83332553
15-Sep-2020 10:07:59.413,0.05509307235479355,3524,83332550,20617,-0.0564906969666481,0.7048169374465942,-0.7049872875213623,83332554
15-Sep-2020 10:08:00.413,0.05511850863695145,3556,83332550,20617,-0.05651731789112091,0.7048145532608032,-0.7049856185913086,83332555
15-Sep-2020 10:08:01.413,0.055144742131233215,3556,83332550,20617,-0.05654357373714447,0.7048190832138062,-0.7049765586853027,83332556
15-Sep-2020 10:08:02.413,0.055170267820358276,3556,83332550,20617,-0.05656951665878296,0.704816460609436,-0.7049751281738281,83332557
15-Sep-2020 10:08:03.413,0.05519730597734451,3556,83332550,20617,-0.05659451335668564,0.7048094272613525,-0.7049782276153564,83332558
15-Sep-2020 10:08:04.413,0.055220827460289,3556,83332550,20617,-0.05662138760089874,0.7048085927963257,-0.7049750089645386,83332559
15-Sep-2020 10:08:05.413,0.05524502694606781,3556,83332550,20617,-0.05664712190628052,0.7048105001449585,-0.704969048500061,83332560
15-Sep-2020 10:08:06.413,0.055272459983825684,3556,83332550,20617,-0.056667931377887726,0.7048081159591675,-0.7049676179885864,83332561
15-Sep-2020 10:08:07.413,0.055301398038864136,3556,83332550,20617,-0.05669655650854111,0.7047995328903198,-0.7049716711044312,83332562
15-Sep-2020 10:08:08.413,0.0553230345249176,3556,83332550,20617,-0.056720368564128876,0.7047995328903198,-0.7049678564071655,83332563
15-Sep-2020 10:08:09.413,0.05535206198692322,3556,83332550,20617,-0.056747011840343475,0.7048003673553467,-0.7049624919891357,83332564
15-Sep-2020 10:08:10.413,0.05537795275449753,3556,83332550,20617,-0.05677368491888046,0.7047989368438721,-0.7049602270126343,83332565
15-Sep-2020 10:08:11.413,0.05540553480386734,3556,83332550,20617,-0.05680253356695175,0.704791784286499,-0.7049627304077148,83332566
15-Sep-2020 10:08:12.413,0.05542686581611633,3556,83332550,20617,-0.05682588368654251,0.7047929763793945,-0.7049580812454224,83332567
15-Sep-2020 10:08:13.413,0.05545249581336975,3556,83332550,20617,-0.0568564236164093,0.7047930955886841,-0.7049534320831299,83332568
15-Sep-2020 10:08:14.413,0.05548024922609329,3556,83332550,20617,-0.056880004703998566,0.7047896385192871,-0.7049528360366821,83332569
15-Sep-2020 10:08:15.413,0.055506058037281036,3556,83332550,20617,-0.05690745264291763,0.7047827243804932,-0.7049555778503418,83332570
15-Sep-2020 10:08:16.413,0.055528394877910614,3556,83332550,20617,-0.05692853778600693,0.7047840356826782,-0.7049506902694702,83332571
15-Sep-2020 10:08:17.413,0.055555880069732666,3556,83332550,20617,-0.05695663392543793,0.7047855854034424,-0.7049449682235718,83332572
15-Sep-2020 10:08:18.413,0.055585332214832306,3556,83332550,20617,-0.05698070675134659,0.7047814130783081,-0.7049448490142822,83332573
15-Sep-2020 10:08:19.413,0.05560684949159622,3556,83332550,20617,-0.057003721594810486,0.7047750949859619,-0.7049474716186523,83332574
15-Sep-2020 10:08:20.413,0.05563243478536606,3556,83332550,20617,-0.057033851742744446,0.7047766447067261,-0.7049411535263062,83332575
15-Sep-2020 10:08:21.413,0.055657126009464264,3556,83332550,20617,-0.05705238878726959,0.7047803401947021,-0.7049341201782227,83332576
15-Sep-2020 10:08:22.413,0.05568346381187439,3556,83332550,20617,-0.05708009749650955,0.70477294921875,-0.704937219619751,83332577
15-Sep-2020 10:08:23.413,0.05571244657039642,3556,83332550,20617,-0.05711100250482559,0.7047665119171143,-0.7049387693405151,83332578
15-Sep-2020 10:08:24.413,0.055740050971508026,3556,83332550,20617,-0.05713801831007004,0.7047675848007202,-0.7049334049224854,83332579
15-Sep-2020 10:08:25.413,0.05576298385858536,3556,83332550,20617,-0.057159796357154846,0.7047690153121948,-0.7049286365509033,83332580
15-Sep-2020 10:08:26.413,0.05579043924808502,3556,83332582,20611,-0.05718538165092468,0.7047598361968994,-0.7049335241317749,83332581
15-Sep-2020 10:08:27.413,0.05581589788198471,3556,83332582,20611,-0.05721304565668106,0.7047572135925293,-0.7049319744110107,83332582
15-Sep-2020 10:08:28.413,0.05583662539720535,3556,83332582,20611,-0.05723355710506439,0.7047625780105591,-0.7049230337142944,83332583
15-Sep-2020 10:08:29.413,0.05586175620555878,3556,83332582,20611,-0.057261280715465546,0.7047605514526367,-0.704920768737793,83332584
15-Sep-2020 10:08:30.413,0.05588819831609726,3556,83332582,20611,-0.05728897452354431,0.7047555446624756,-0.7049213647842407,83332585
15-Sep-2020 10:08:31.413,0.055915363132953644,3556,83332582,20611,-0.05731943994760513,0.7047510147094727,-0.7049213647842407,83332586
15-Sep-2020 10:08:32.413,0.05594269931316376,3588,83332582,20611,-0.0573396310210228,0.7047547101974487,-0.704913854598999,83332587
15-Sep-2020 10:08:33.413,0.05596930533647537,3588,83332582,20611,-0.057366400957107544,0.7047533988952637,-0.7049111127853394,83332588
15-Sep-2020 10:08:34.413,0.05599404126405716,3588,83332582,20611,-0.05739113688468933,0.7047476768493652,-0.7049130201339722,83332589
15-Sep-2020 10:08:35.413,0.05601833015680313,3588,83332582,20611,-0.05741441994905472,0.7047450542449951,-0.7049115896224976,83332590
15-Sep-2020 10:08:36.413,0.05604398250579834,3588,83332582,20611,-0.05744265764951706,0.7047492265701294,-0.7049027681350708,83332591
15-Sep-2020 10:08:37.413,0.05607113242149353,3588,83332582,20611,-0.05746759474277496,0.7047451734542847,-0.7049027681350708,83332592
15-Sep-2020 10:08:38.413,0.056093811988830566,3588,83332582,20611,-0.0574897825717926,0.7047388553619385,-0.7049055099487305,83332593
15-Sep-2020 10:08:39.413,0.05613031983375549,3588,83332582,20611,-0.05751894414424896,0.7047382593154907,-0.704900860786438,83332594
15-Sep-2020 10:08:40.413,0.056148916482925415,3588,83332582,20611,-0.057543277740478516,0.7047377824783325,-0.7048978805541992,83332595
15-Sep-2020 10:08:41.413,0.05617579072713852,3588,83332582,20611,-0.0575714036822319,0.7047346830368042,-0.7048965692520142,83332596
15-Sep-2020 10:08:42.413,0.056201666593551636,3588,83332582,20611,-0.05759980529546738,0.7047271728515625,-0.704899787902832,83332597
15-Sep-2020 10:08:43.413,0.05623576045036316,3588,83332582,20611,-0.057627469301223755,0.704730749130249,-0.7048912048339844,83332598
15-Sep-2020 10:08:44.413,0.05625393986701965,3588,83332582,20611,-0.05765295773744583,0.7047303915023804,-0.7048882246017456,83332599
15-Sep-2020 10:08:45.413,0.05627874284982681,3588,83332582,20611,-0.05767923593521118,0.7047263383865356,-0.7048879861831665,83332600
15-Sep-2020 10:08:46.413,0.05630321800708771,3588,83332582,20611,-0.05769696086645126,0.7047227621078491,-0.7048879861831665,83332601
15-Sep-2020 10:08:47.413,0.0563221350312233,3588,83332582,20611,-0.057723164558410645,0.7047240734100342,-0.7048829793930054,83332602
15-Sep-2020 10:08:48.413,0.05635044723749161,3588,83332582,20611,-0.05774781107902527,0.7047257423400879,-0.7048770189285278,83332603
15-Sep-2020 10:08:49.413,0.05637606978416443,3588,83332582,20611,-0.05777101218700409,0.7047208547592163,-0.7048780918121338,83332604
15-Sep-2020 10:08:50.413,0.05640433728694916,3588,83332582,20611,-0.05779941380023956,0.7047134637832642,-0.7048808336257935,83332605
15-Sep-2020 10:08:51.413,0.05643029510974884,3588,83332582,20611,-0.05782666802406311,0.7047134637832642,-0.7048765420913696,83332606
15-Sep-2020 10:08:52.413,0.0564555823802948,3588,83332582,20611,-0.05785282701253891,0.7047160863876343,-0.7048698663711548,83332607
15-Sep-2020 10:08:53.413,0.056484855711460114,3588,83332582,20611,-0.057882584631443024,0.7047078609466553,-0.7048732042312622,83332608
15-Sep-2020 10:08:54.413,0.05651061236858368,3588,83332582,20611,-0.057907089591026306,0.7047024965286255,-0.7048743963241577,83332609
15-Sep-2020 10:08:55.413,0.05653481185436249,3588,83332582,20611,-0.05793271213769913,0.7047048807144165,-0.7048680782318115,83332610
15-Sep-2020 10:08:56.413,0.05656404793262482,3588,83332582,20611,-0.057958632707595825,0.7047052383422852,-0.7048633098602295,83332611
15-Sep-2020 10:08:57.413,0.05658711493015289,3588,83332582,20611,-0.057982057332992554,0.7046998739242554,-0.7048649787902832,83332612
15-Sep-2020 10:08:58.413,0.056607797741889954,3588,83332614,20611,-0.05800540745258331,0.7046961784362793,-0.7048648595809937,83332613
15-Sep-2020 10:08:59.413,0.05663386732339859,3588,83332614,20611,-0.05803040415048599,0.7047003507614136,-0.7048567533493042,83332614
15-Sep-2020 10:09:00.413,0.056662507355213165,3588,83332614,20611,-0.0580596998333931,0.7047001123428345,-0.7048519849777222,83332615
15-Sep-2020 10:09:01.413,0.056686483323574066,3588,83332614,20611,-0.058084286749362946,0.7046928405761719,-0.7048554420471191,83332616
15-Sep-2020 10:09:02.413,0.056714899837970734,3588,83332614,20611,-0.058109745383262634,0.7046891450881958,-0.7048548460006714,83332617
15-Sep-2020 10:09:03.413,0.056748636066913605,3588,83332614,20611,-0.058143146336078644,0.704693078994751,-0.7048450708389282,83332618
15-Sep-2020 10:09:04.413,0.056769199669361115,3620,83332614,20611,-0.05816551297903061,0.7046897411346436,-0.7048450708389282,83332619
15-Sep-2020 10:09:05.413,0.05679405480623245,3620,83332614,20611,-0.05818793177604675,0.7046817541122437,-0.7048492431640625,83332620
15-Sep-2020 10:09:06.413,0.056817054748535156,3620,83332614,20611,-0.05821447819471359,0.7046797275543213,-0.7048470973968506,83332621
15-Sep-2020 10:09:07.413,0.0568416491150856,3620,83332614,20611,-0.05824420601129532,0.704682469367981,-0.7048400640487671,83332622
15-Sep-2020 10:09:08.413,0.05686783790588379,3620,83332614,20611,-0.0582624226808548,0.7046808004379272,-0.7048381567001343,83332623
15-Sep-2020 10:09:09.413,0.056892797350883484,3620,83332614,20611,-0.0582907497882843,0.7046728134155273,-0.7048417329788208,83332624
15-Sep-2020 10:09:10.413,0.056922025978565216,3620,83332614,20611,-0.0583084374666214,0.7046726942062378,-0.7048380374908447,83332625
15-Sep-2020 10:09:11.413,0.056947946548461914,3620,83332614,20611,-0.058336809277534485,0.7046778202056885,-0.7048283815383911,83332626
15-Sep-2020 10:09:12.413,0.05697253346443176,3620,83332614,20611,-0.05836641788482666,0.7046741247177124,-0.7048277854919434,83332627
15-Sep-2020 10:09:13.413,0.0570010244846344,3620,83332614,20611,-0.05839405208826065,0.7046657800674438,-0.7048311233520508,83332628
15-Sep-2020 10:09:14.413,0.05702250450849533,3620,83332614,20611,-0.058420322835445404,0.7046663761138916,-0.7048267126083374,83332629
15-Sep-2020 10:09:15.413,0.057048454880714417,3620,83332614,20611,-0.05844569951295853,0.7046698331832886,-0.7048194408416748,83332630
15-Sep-2020 10:09:16.413,0.057072535157203674,3620,83332614,20611,-0.05846936255693436,0.7046648263931274,-0.7048206329345703,83332631
15-Sep-2020 10:09:17.413,0.057097189128398895,3620,83332614,20611,-0.058496490120887756,0.7046566009521484,-0.7048243284225464,83332632
15-Sep-2020 10:09:18.413,0.057124100625514984,3620,83332614,20611,-0.058519281446933746,0.7046573162078857,-0.7048193216323853,83332633
15-Sep-2020 10:09:19.413,0.05715279281139374,3620,83332614,20611,-0.0585479661822319,0.7046595811843872,-0.7048128843307495,83332634
15-Sep-2020 10:09:20.413,0.057173289358615875,3620,83332614,20611,-0.05857051908969879,0.7046551704406738,-0.7048134803771973,83332635
15-Sep-2020 10:09:21.413,0.0572005957365036,3620,83332614,20611,-0.0585956871509552,0.7046480178833008,-0.7048163414001465,83332636
15-Sep-2020 10:09:22.413,0.05722922831773758,3620,83332614,20611,-0.05862177908420563,0.7046529054641724,-0.7048070430755615,83332637
15-Sep-2020 10:09:23.413,0.057252392172813416,3620,83332614,20611,-0.05864900350570679,0.7046550512313843,-0.7048006057739258,83332638
15-Sep-2020 10:09:24.413,0.05728096514940262,3620,83332614,20611,-0.05867777764797211,0.7046449184417725,-0.7048060894012451,83332639
15-Sep-2020 10:09:25.413,0.05730924755334854,3620,83332614,20611,-0.05869921296834946,0.7046401500701904,-0.704806923866272,83332640
15-Sep-2020 10:09:26.413,0.05733626335859299,3620,83332614,20611,-0.05872540920972824,0.7046451568603516,-0.7047975063323975,83332641
15-Sep-2020 10:09:27.413,0.05735579878091812,3620,83332614,20611,-0.05875455588102341,0.7046459913253784,-0.7047927379608154,83332642
15-Sep-2020 10:09:28.413,0.057382360100746155,3620,83332614,20611,-0.058777712285518646,0.7046366930007935,-0.7047977447509766,83332643
15-Sep-2020 10:09:29.413,0.05741225183010101,3620,83332614,20611,-0.05880142003297806,0.7046338319778442,-0.7047964334487915,83332644
15-Sep-2020 10:09:30.413,0.05743512511253357,3620,83332646,20617,-0.0588289275765419,0.7046353816986084,-0.7047905921936035,83332645
15-Sep-2020 10:09:31.413,0.057458244264125824,3620,83332646,20617,-0.058853186666965485,0.7046337127685547,-0.7047884464263916,83332646
15-Sep-2020 10:09:32.413,0.05748572200536728,3620,83332646,20617,-0.05888066440820694,0.704627513885498,-0.7047899961471558,83332647
15-Sep-2020 10:09:33.413,0.057510390877723694,3620,83332646,20617,-0.058900535106658936,0.7046259641647339,-0.7047879695892334,83332648
15-Sep-2020 10:09:34.413,0.05753699690103531,3620,83332646,20617,-0.058931320905685425,0.7046300172805786,-0.704778790473938,83332649
15-Sep-2020 10:09:35.413,0.05756036192178726,3620,83332646,20617,-0.05895654857158661,0.7046270370483398,-0.704777717590332,83332650
15-Sep-2020 10:09:36.413,0.05758516490459442,3652,83332646,20617,-0.05898117274045944,0.7046183347702026,-0.7047826051712036,83332651
15-Sep-2020 10:09:37.413,0.05761349946260452,3652,83332646,20617,-0.05900980532169342,0.7046164274215698,-0.7047797441482544,83332652
15-Sep-2020 10:09:38.413,0.057638607919216156,3652,83332646,20617,-0.05904033035039902,0.704621434211731,-0.7047702074050903,83332653
15-Sep-2020 10:09:39.413,0.057663656771183014,3652,83332646,20617,-0.059060536324977875,0.7046154737472534,-0.7047723531723022,83332654
15-Sep-2020 10:09:40.413,0.05769254267215729,3652,83332646,20617,-0.059088513255119324,0.7046070098876953,-0.7047760486602783,83332655
15-Sep-2020 10:09:41.413,0.05773116648197174,3652,83332646,20617,-0.05911414325237274,0.7046127319335938,-0.7047650814056396,83332656
15-Sep-2020 10:09:42.413,0.057746708393096924,3652,83332646,20617,-0.05914091318845749,0.704612135887146,-0.7047622203826904,83332657
15-Sep-2020 10:09:43.413,0.05777174234390259,3652,83332646,20617,-0.05916614830493927,0.7046067714691162,-0.7047634124755859,83332658
15-Sep-2020 10:09:44.413,0.057797156274318695,3652,83332646,20617,-0.059186406433582306,0.7046005725860596,-0.7047659158706665,83332659
15-Sep-2020 10:09:45.413,0.05781867355108261,3652,83332646,20617,-0.05921373516321182,0.7046023607254028,-0.7047598361968994,83332660
15-Sep-2020 10:09:46.413,0.057842038571834564,3652,83332646,20617,-0.05924743413925171,0.7046034336090088,-0.7047538757324219,83332661
15-Sep-2020 10:09:47.413,0.057869523763656616,3652,83332646,20617,-0.0592673122882843,0.7045962810516357,-0.7047573328018188,83332662
15-Sep-2020 10:09:48.413,0.05789814889431,3652,83332646,20617,-0.05928962677717209,0.7045923471450806,-0.7047567367553711,83332663
15-Sep-2020 10:09:49.413,0.057924434542655945,3652,83332646,20617,-0.0593167319893837,0.7045955657958984,-0.704749345779419,83332664
15-Sep-2020 10:09:50.413,0.05794857442378998,3652,83332646,20617,-0.05934756249189377,0.7045944929122925,-0.704745888710022,83332665
15-Sep-2020 10:09:51.413,0.05797366797924042,3652,83332646,20617,-0.05936812609434128,0.7045868635177612,-0.704749584197998,83332666
15-Sep-2020 10:09:52.413,0.05800088495016098,3652,83332646,20617,-0.05939335376024246,0.7045834064483643,-0.7047489881515503,83332667
15-Sep-2020 10:09:53.413,0.05802354961633682,3652,83332646,20617,-0.059423916041851044,0.7045881748199463,-0.7047395706176758,83332668
15-Sep-2020 10:09:54.413,0.058047473430633545,3652,83332646,20617,-0.05945059657096863,0.7045866250991821,-0.7047369480133057,83332669
15-Sep-2020 10:09:55.413,0.0580766499042511,3652,83332646,20617,-0.05947067588567734,0.7045785188674927,-0.7047412395477295,83332670
15-Sep-2020 10:09:56.413,0.05810379981994629,3652,83332646,20617,-0.059496618807315826,0.7045760154724121,-0.7047387361526489,83332671
15-Sep-2020 10:09:57.413,0.05813866853713989,3652,83332646,20617,-0.059523798525333405,0.7045818567276001,-0.7047277688980103,83332672
15-Sep-2020 10:09:58.413,0.05815340578556061,3652,83332646,20617,-0.059545598924160004,0.7045756578445435,-0.7047311067581177,83332673
15-Sep-2020 10:09:59.413,0.058179713785648346,3652,83332646,20617,-0.059572137892246246,0.7045681476593018,-0.7047343254089355,83332674
15-Sep-2020 10:10:00.413,0.05820580571889877,3652,83332646,20617,-0.059596091508865356,0.704566478729248,-0.7047317028045654,83332675
15-Sep-2020 10:10:01.413,0.05823227018117905,3652,83332646,20617,-0.05962720513343811,0.7045727968215942,-0.7047206163406372,83332676
15-Sep-2020 10:10:02.413,0.058258213102817535,3652,83332678,20611,-0.0596548393368721,0.7045656442642212,-0.7047230005264282,83332677
15-Sep-2020 10:10:03.413,0.05828605592250824,3652,83332678,20611,-0.05967598408460617,0.7045594453811646,-0.7047256231307983,83332678
15-Sep-2020 10:10:04.413,0.05830911546945572,3652,83332678,20611,-0.05970308929681778,0.7045607566833496,-0.7047196626663208,83332679
15-Sep-2020 10:10:05.413,0.058334268629550934,3652,83332678,20611,-0.059729672968387604,0.7045633792877197,-0.7047128677368164,83332680
15-Sep-2020 10:10:06.413,0.058357007801532745,3652,83332678,20611,-0.0597526878118515,0.704555869102478,-0.704716682434082,83332681
15-Sep-2020 10:10:07.413,0.058382272720336914,3652,83332678,20611,-0.05977702885866165,0.7045493125915527,-0.704718828201294,83332682
15-Sep-2020 10:10:08.413,0.05840805172920227,3684,83332678,20611,-0.05980170518159866,0.7045514583587646,-0.7047123908996582,83332683
15-Sep-2020 10:10:09.413,0.058442868292331696,3684,83332678,20611,-0.05983491986989975,0.7045557498931885,-0.704702615737915,83332684
15-Sep-2020 10:10:10.413,0.058461107313632965,3684,83332678,20611,-0.059855714440345764,0.7045457363128662,-0.7047094106674194,83332685
15-Sep-2020 10:10:11.413,0.058492206037044525,3684,83332678,20611,-0.05987830460071564,0.7045398950576782,-0.7047104835510254,83332686
15-Sep-2020 10:10:12.413,0.058517664670944214,3684,83332678,20611,-0.05990634858608246,0.7045445442199707,-0.7047011852264404,83332687
15-Sep-2020 10:10:13.413,0.058542460203170776,3684,83332678,20611,-0.05993325263261795,0.7045429944992065,-0.7046984434127808,83332688
15-Sep-2020 10:10:14.413,0.058569468557834625,3684,83332678,20611,-0.059958092868328094,0.7045365571975708,-0.7047009468078613,83332689
15-Sep-2020 10:10:15.413,0.05859304964542389,3684,83332678,20611,-0.059979699552059174,0.7045341730117798,-0.7046991586685181,83332690
15-Sep-2020 10:10:16.413,0.05861847102642059,3684,83332678,20611,-0.06000819802284241,0.704537034034729,-0.7046921253204346,83332691
15-Sep-2020 10:10:17.413,0.058641135692596436,3684,83332678,20611,-0.060034990310668945,0.704534649848938,-0.7046900987625122,83332692
15-Sep-2020 10:10:18.413,0.05866924673318863,3684,83332678,20611,-0.06005953252315521,0.7045254707336426,-0.7046949863433838,83332693
15-Sep-2020 10:10:19.413,0.05869922786951065,3684,83332678,20611,-0.06008844077587128,0.7045226097106934,-0.7046927213668823,83332694
15-Sep-2020 10:10:20.413,0.05872103571891785,3684,83332678,20611,-0.06011510640382767,0.7045270204544067,-0.7046842575073242,83332695
15-Sep-2020 10:10:21.413,0.058743759989738464,3684,83332678,20611,-0.060137636959552765,0.704524040222168,-0.7046834230422974,83332696
15-Sep-2020 10:10:22.413,0.05877239257097244,3684,83332678,20611,-0.060160718858242035,0.7045172452926636,-0.7046859264373779,83332697
15-Sep-2020 10:10:23.413,0.05880168825387955,3684,83332678,20611,-0.06019041687250137,0.7045154571533203,-0.7046828269958496,83332698
15-Sep-2020 10:10:24.413,0.058825746178627014,3684,83332678,20611,-0.06021746248006821,0.7045186758041382,-0.7046753168106079,83332699
15-Sep-2020 10:10:25.413,0.058848172426223755,3684,83332678,20611,-0.060240596532821655,0.7045148611068726,-0.7046750783920288,83332700
15-Sep-2020 10:10:26.413,0.05887727439403534,3684,83332678,20611,-0.06026791036128998,0.7045069932937622,-0.7046782970428467,83332701
15-Sep-2020 10:10:27.413,0.05890343338251114,3684,83332678,20611,-0.060290709137916565,0.7045105695724487,-0.7046705484390259,83332702
15-Sep-2020 10:10:28.413,0.05892683565616608,3684,83332678,20611,-0.06031833589076996,0.7045117616653442,-0.7046650648117065,83332703
15-Sep-2020 10:10:29.413,0.05895105004310608,3684,83332678,20611,-0.06034419685602188,0.704506516456604,-0.704666256904602,83332704
15-Sep-2020 10:10:30.413,0.05897459387779236,3684,83332678,20611,-0.06036197394132614,0.7045027017593384,-0.7046664953231812,83332705
15-Sep-2020 10:10:31.413,0.05900106579065323,3684,83332678,20611,-0.06039496511220932,0.7045023441314697,-0.7046618461608887,83332706
15-Sep-2020 10:10:32.413,0.05902703106403351,3684,83332678,20611,-0.06042131036520004,0.7045011520385742,-0.7046582698822021,83332707
15-Sep-2020 10:10:33.413,0.05905444175004959,3684,83332678,20611,-0.060445234179496765,0.704495906829834,-0.7046592235565186,83332708
15-Sep-2020 10:10:34.413,0.05908241868019104,3684,83332710,20611,-0.060469262301921844,0.704491138458252,-0.7046595811843872,83332709
15-Sep-2020 10:10:35.413,0.059110142290592194,3684,83332710,20611,-0.06049789488315582,0.7044919729232788,-0.7046539783477783,83332710
15-Sep-2020 10:10:36.413,0.0591331422328949,3684,83332710,20611,-0.06052608788013458,0.7044912576675415,-0.7046504020690918,83332711
15-Sep-2020 10:10:37.413,0.05915626883506775,3684,83332710,20611,-0.060546427965164185,0.7044862508773804,-0.7046518325805664,83332712
15-Sep-2020 10:10:38.413,0.059184588491916656,3684,83332710,20611,-0.06057436019182205,0.7044824361801147,-0.7046506404876709,83332713
15-Sep-2020 10:10:39.413,0.05921144038438797,3684,83332710,20611,-0.06060300022363663,0.7044841051101685,-0.7046444416046143,83332714
15-Sep-2020 10:10:40.413,0.05923358350992203,3716,83332710,20611,-0.06062735617160797,0.7044826745986938,-0.7046418190002441,83332715
15-Sep-2020 10:10:41.413,0.05926094204187393,3716,83332710,20611,-0.06064838171005249,0.7044764757156372,-0.7046440839767456,83332716
15-Sep-2020 10:10:42.413,0.05928613245487213,3716,83332710,20611,-0.06067433953285217,0.7044764757156372,-0.7046393156051636,83332717
15-Sep-2020 10:10:43.413,0.059313803911209106,3716,83332710,20611,-0.06070256233215332,0.7044799327850342,-0.7046316862106323,83332718
15-Sep-2020 10:10:44.413,0.05933641642332077,3716,83332710,20611,-0.06072588264942169,0.7044763565063477,-0.7046308517456055,83332719
15-Sep-2020 10:10:45.413,0.05937092751264572,3716,83332710,20611,-0.06075596064329147,0.7044715881347656,-0.7046302556991577,83332720
15-Sep-2020 10:10:46.413,0.059392526745796204,3716,83332710,20611,-0.06078442931175232,0.7044671773910522,-0.7046303749084473,83332721
15-Sep-2020 10:10:47.413,0.05941756069660187,3716,83332710,20611,-0.06080775707960129,0.7044696807861328,-0.7046239376068115,83332722
15-Sep-2020 10:10:48.413,0.05943966656923294,3716,83332710,20611,-0.06083352863788605,0.7044625282287598,-0.7046267986297607,83332723
15-Sep-2020 10:10:49.413,0.05946645885705948,3716,83332710,20611,-0.06086169183254242,0.7044557332992554,-0.7046289443969727,83332724
15-Sep-2020 10:10:50.413,0.05949392914772034,3716,83332710,20611,-0.060883358120918274,0.7044557332992554,-0.7046248912811279,83332725
15-Sep-2020 10:10:51.413,0.05951898545026779,3716,83332710,20611,-0.06090880185365677,0.7044582366943359,-0.7046180963516235,83332726
15-Sep-2020 10:10:52.413,0.05954291671514511,3716,83332710,20611,-0.06093289703130722,0.7044535875320435,-0.7046185731887817,83332727
15-Sep-2020 10:10:53.413,0.05956778675317764,3716,83332710,20611,-0.060959041118621826,0.7044516801834106,-0.7046161890029907,83332728
15-Sep-2020 10:10:54.413,0.05959466099739075,3716,83332710,20611,-0.060988664627075195,0.7044522762298584,-0.7046108245849609,83332729
15-Sep-2020 10:10:55.413,0.05961860716342926,3716,83332710,20611,-0.06101119518280029,0.7044533491134644,-0.7046053409576416,83332730
15-Sep-2020 10:10:56.413,0.0596410408616066,3716,83332710,20611,-0.0610378161072731,0.7044496536254883,-0.7046048641204834,83332731
15-Sep-2020 10:10:57.413,0.0596746951341629,3716,83332710,20611,-0.061063870787620544,0.7044439315795898,-0.7046056985855103,83332732
15-Sep-2020 10:10:58.413,0.05969788879156113,3716,83332710,20611,-0.061089880764484406,0.7044445276260376,-0.7046010494232178,83332733
15-Sep-2020 10:10:59.413,0.059723444283008575,3716,83332710,20611,-0.061114586889743805,0.7044417858123779,-0.7045993804931641,83332734
15-Sep-2020 10:11:00.413,0.059748753905296326,3716,83332710,20611,-0.061137981712818146,0.7044378519058228,-0.7045992612838745,83332735
15-Sep-2020 10:11:01.413,0.05977509915828705,3716,83332710,20611,-0.061164483428001404,0.7044327259063721,-0.7045993804931641,83332736
15-Sep-2020 10:11:02.413,0.059799924492836,3716,83332710,20611,-0.06119225174188614,0.7044326066970825,-0.7045954465866089,83332737
15-Sep-2020 10:11:03.413,0.05982571840286255,3716,83332710,20611,-0.0612148642539978,0.7044328451156616,-0.7045907974243164,83332738
15-Sep-2020 10:11:04.413,0.05985051393508911,3716,83332710,20611,-0.061239831149578094,0.7044295072555542,-0.70458984375,83332739
15-Sep-2020 10:11:05.413,0.05987659841775894,3716,83332710,20611,-0.061266884207725525,0.7044270038604736,-0.7045876979827881,83332740
15-Sep-2020 10:11:06.413,0.05990518629550934,3716,83332742,20617,-0.06129679083824158,0.7044280767440796,-0.7045819759368896,83332741
15-Sep-2020 10:11:07.413,0.05992937833070755,3716,83332742,20617,-0.06131809204816818,0.7044280767440796,-0.7045779228210449,83332742
15-Sep-2020 10:11:08.413,0.059954240918159485,3716,83332742,20617,-0.0613449290394783,0.7044211626052856,-0.7045803070068359,83332743
15-Sep-2020 10:11:09.413,0.05998271703720093,3716,83332742,20617,-0.06137794256210327,0.7044174671173096,-0.7045788764953613,83332744
15-Sep-2020 10:11:10.413,0.060006409883499146,3716,83332742,20617,-0.06140030920505524,0.7044188976287842,-0.704573392868042,83332745
15-Sep-2020 10:11:11.413,0.06003056466579437,3716,83332742,20617,-0.06142306327819824,0.7044165134429932,-0.7045717239379883,83332746
15-Sep-2020 10:11:12.413,0.060056447982788086,3748,83332742,20617,-0.06144856661558151,0.7044105529785156,-0.7045730352401733,83332747
15-Sep-2020 10:11:13.413,0.06008359044790268,3748,83332742,20617,-0.06147211790084839,0.7044100761413574,-0.7045691013336182,83332748
15-Sep-2020 10:11:14.413,0.06011005491018295,3748,83332742,20617,-0.061497971415519714,0.7044104337692261,-0.7045642137527466,83332749
15-Sep-2020 10:11:15.413,0.060133978724479675,3748,83332742,20617,-0.0615241676568985,0.7044072151184082,-0.7045631408691406,83332750
15-Sep-2020 10:11:16.413,0.06016171723604202,3748,83332742,20617,-0.061552487313747406,0.7044029235839844,-0.704562783241272,83332751
15-Sep-2020 10:11:17.413,0.06018882244825363,3748,83332742,20617,-0.06157996505498886,0.7044034004211426,-0.7045577764511108,83332752
15-Sep-2020 10:11:18.413,0.06021378934383392,3748,83332742,20617,-0.06160590052604675,0.7044018507003784,-0.704554557800293,83332753
15-Sep-2020 10:11:19.413,0.060236379504203796,3748,83332742,20617,-0.0616331472992897,0.7043956518173218,-0.7045565843582153,83332754
15-Sep-2020 10:11:20.413,0.06026415526866913,3748,83332742,20617,-0.061659686267375946,0.7043925523757935,-0.7045550346374512,83332755
15-Sep-2020 10:11:21.413,0.06028880178928375,3748,83332742,20617,-0.06167859584093094,0.7043945789337158,-0.7045490741729736,83332756
15-Sep-2020 10:11:22.413,0.060314878821372986,3748,83332742,20617,-0.0617072731256485,0.7043919563293457,-0.7045470476150513,83332757
15-Sep-2020 10:11:23.413,0.06033763289451599,3748,83332742,20617,-0.06172812730073929,0.7043893337249756,-0.7045459747314453,83332758
15-Sep-2020 10:11:24.413,0.060365691781044006,3748,83332742,20617,-0.0617542490363121,0.7043861150741577,-0.7045445442199707,83332759
15-Sep-2020 10:11:25.413,0.060391150414943695,3748,83332742,20617,-0.061780817806720734,0.704386830329895,-0.70453941822052,83332760
15-Sep-2020 10:11:26.413,0.06041403114795685,3748,83332742,20617,-0.06180558353662491,0.7043850421905518,-0.7045367956161499,83332761
15-Sep-2020 10:11:27.413,0.06044234335422516,3748,83332742,20617,-0.06183543801307678,0.7043795585632324,-0.7045373916625977,83332762
15-Sep-2020 10:11:28.413,0.06046997010707855,3748,83332742,20617,-0.06185971945524216,0.7043784856796265,-0.7045339345932007,83332763
15-Sep-2020 10:11:29.413,0.060493722558021545,3748,83332742,20617,-0.06188587099313736,0.7043770551681519,-0.7045310735702515,83332764
15-Sep-2020 10:11:30.413,0.060521356761455536,3748,83332742,20617,-0.06191151589155197,0.7043753862380981,-0.7045282125473022,83332765
15-Sep-2020 10:11:31.413,0.06054297089576721,3748,83332742,20617,-0.061936549842357635,0.7043712139129639,-0.7045283317565918,83332766
15-Sep-2020 10:11:32.413,0.06057370454072952,3748,83332742,20617,-0.06196562200784683,0.7043689489364624,-0.7045254707336426,83332767
15-Sep-2020 10:11:33.413,0.06059905141592026,3748,83332742,20617,-0.061992399394512177,0.7043685913085938,-0.7045208215713501,83332768
15-Sep-2020 10:11:34.413,0.06062103807926178,3748,83332742,20617,-0.06201399862766266,0.7043662071228027,-0.7045193910598755,83332769
15-Sep-2020 10:11:35.413,0.06064769625663757,3748,83332742,20617,-0.0620383694767952,0.7043631076812744,-0.70451819896698,83332770
15-Sep-2020 10:11:36.413,0.060676075518131256,3748,83332742,20617,-0.06206279247999191,0.704362154006958,-0.7045146226882935,83332771
15-Sep-2020 10:11:37.413,0.06069950759410858,3748,83332742,20617,-0.0620914027094841,0.7043596506118774,-0.7045127153396606,83332772
15-Sep-2020 10:11:38.413,0.06072717159986496,3748,83332774,20617,-0.062117427587509155,0.7043565511703491,-0.7045110464096069,83332773
15-Sep-2020 10:11:39.413,0.06075502932071686,3748,83332774,20617,-0.062145814299583435,0.7043553590774536,-0.7045072317123413,83332774
15-Sep-2020 10:11:40.413,0.06077983230352402,3748,83332774,20617,-0.0621706023812294,0.7043523788452148,-0.7045060396194458,83332775
15-Sep-2020 10:11:41.413,0.06079880893230438,3748,83332774,20617,-0.062191568315029144,0.7043524980545044,-0.7045024633407593,83332776
15-Sep-2020 10:11:42.413,0.06083080917596817,3748,83332774,20617,-0.06222370266914368,0.7043508291244507,-0.7044985294342041,83332777
15-Sep-2020 10:11:43.413,0.0608525276184082,3748,83332774,20617,-0.062244705855846405,0.7043458223342896,-0.7044994831085205,83332778
15-Sep-2020 10:11:44.413,0.06087861955165863,3780,83332774,20617,-0.06226782500743866,0.7043449878692627,-0.7044963836669922,83332779
15-Sep-2020 10:11:45.413,0.06090306490659714,3780,83332774,20617,-0.062297120690345764,0.7043420076370239,-0.7044943571090698,83332780
15-Sep-2020 10:11:46.413,0.06092878431081772,3780,83332774,20617,-0.06232268363237381,0.7043395042419434,-0.7044926881790161,83332781
15-Sep-2020 10:11:47.413,0.06095544248819351,3780,83332774,20617,-0.06235295534133911,0.7043355703353882,-0.704491376876831,83332782
15-Sep-2020 10:11:48.413,0.06098350137472153,3780,83332774,20617,-0.06237570941448212,0.7043343782424927,-0.7044880390167236,83332783
15-Sep-2020 10:11:49.413,0.061007700860500336,3780,83332774,20617,-0.062404565513134,0.7043325901031494,-0.704485297203064,83332784
15-Sep-2020 10:11:50.413,0.06103131175041199,3780,83332774,20617,-0.062425918877124786,0.7043313980102539,-0.7044826745986938,83332785
15-Sep-2020 10:11:51.413,0.061057060956954956,3780,83332774,20617,-0.06244987994432449,0.7043304443359375,-0.7044793367385864,83332786
15-Sep-2020 10:11:52.413,0.06108570843935013,3780,83332774,20617,-0.06247770041227341,0.7043269872665405,-0.7044776678085327,83332787
15-Sep-2020 10:11:53.413,0.06110646575689316,3780,83332774,20617,-0.06249542534351349,0.7043260335922241,-0.7044752836227417,83332788
15-Sep-2020 10:11:54.413,0.06113134324550629,3780,83332774,20617,-0.06252127885818481,0.7043238878250122,-0.7044731378555298,83332789
15-Sep-2020 10:11:55.413,0.06116928905248642,3780,83332774,20617,-0.06256091594696045,0.7043206691741943,-0.7044696807861328,83332790
15-Sep-2020 10:11:56.413,0.06118721514940262,3780,83332774,20617,-0.06258025765419006,0.7043169736862183,-0.7044696807861328,83332791
15-Sep-2020 10:11:57.413,0.06121300905942917,3780,83332774,20617,-0.06260816752910614,0.7043155431747437,-0.7044665813446045,83332792
15-Sep-2020 10:11:58.413,0.06123834103345871,3780,83332774,20617,-0.06263317167758942,0.7043112516403198,-0.7044664621353149,83332793
15-Sep-2020 10:11:59.413,0.06126592308282852,3780,83332774,20617,-0.0626581460237503,0.7043095827102661,-0.7044633626937866,83332794
15-Sep-2020 10:12:00.413,0.06128823757171631,3780,83332774,20617,-0.06267786026000977,0.7043091058731079,-0.7044602632522583,83332795
15-Sep-2020 10:12:01.413,0.06131363660097122,3780,83332774,20617,-0.0627078264951706,0.7043061256408691,-0.7044585943222046,83332796
15-Sep-2020 10:12:02.413,0.06133885681629181,3780,83332774,20617,-0.0627334713935852,0.704304575920105,-0.7044551372528076,83332797
15-Sep-2020 10:12:03.413,0.06136547029018402,3780,83332774,20617,-0.0627603530883789,0.7043018341064453,-0.7044534683227539,83332798
15-Sep-2020 10:12:04.413,0.06138813495635986,3780,83332774,20617,-0.06278340518474579,0.7043006420135498,-0.7044507265090942,83332799
15-Sep-2020 10:12:05.413,0.06142087280750275,3780,83332774,20617,-0.0628170520067215,0.7042989730834961,-0.7044460773468018,83332800
15-Sep-2020 10:12:06.413,0.06144212186336517,3780,83332774,20617,-0.06283913552761078,0.7042940855026245,-0.7044471502304077,83332801
15-Sep-2020 10:12:07.413,0.061471521854400635,3780,83332774,20617,-0.06285938620567322,0.7042922973632812,-0.7044445276260376,83332802
15-Sep-2020 10:12:08.413,0.06149482727050781,3780,83332774,20617,-0.0628868043422699,0.704290509223938,-0.7044422626495361,83332803
15-Sep-2020 10:12:09.413,0.061518408358097076,3780,83332774,20617,-0.06291019916534424,0.7042901515960693,-0.7044382095336914,83332804
15-Sep-2020 10:12:10.413,0.06154245138168335,3780,83332806,20617,-0.06293565034866333,0.7042865753173828,-0.704437255859375,83332805
15-Sep-2020 10:12:11.413,0.0615721121430397,3780,83332806,20617,-0.0629625916481018,0.7042827606201172,-0.7044360637664795,83332806
15-Sep-2020 10:12:12.413,0.06159338355064392,3780,83332806,20617,-0.06298717856407166,0.7042838335037231,-0.704431414604187,83332807
15-Sep-2020 10:12:13.414,0.06161833554506302,3780,83332806,20617,-0.06301862001419067,0.7042804956436157,-0.7044297456741333,83332808
15-Sep-2020 10:12:14.414,0.06164827197790146,3780,83332806,20617,-0.06304365396499634,0.7042762041091919,-0.7044291496276855,83332809
15-Sep-2020 10:12:15.414,0.06167467683553696,3780,83332806,20617,-0.06306914985179901,0.7042738199234009,-0.704426646232605,83332810
15-Sep-2020 10:12:16.414,0.06170041859149933,3812,83332806,20617,-0.06309515237808228,0.704272985458374,-0.7044228315353394,83332811
15-Sep-2020 10:12:17.414,0.061725981533527374,3812,83332806,20617,-0.06312273442745209,0.7042691707611084,-0.704422116279602,83332812
15-Sep-2020 10:12:18.414,0.06175364553928375,3812,83332806,20617,-0.06314770877361298,0.7042669057846069,-0.704419732093811,83332813
15-Sep-2020 10:12:19.414,0.06177559494972229,3812,83332806,20617,-0.06316888332366943,0.7042659521102905,-0.7044167518615723,83332814
15-Sep-2020 10:12:20.414,0.061798982322216034,3812,83332806,20617,-0.06319315731525421,0.7042640447616577,-0.7044144868850708,83332815
15-Sep-2020 10:12:21.414,0.06182534992694855,3812,83332806,20617,-0.06321541965007782,0.7042632102966309,-0.7044110298156738,83332816
15-Sep-2020 10:12:22.414,0.061855800449848175,3812,83332806,20617,-0.06324376165866852,0.7042592763900757,-0.7044099569320679,83332817
15-Sep-2020 10:12:23.414,0.06187761574983597,3812,83332806,20617,-0.06326767802238464,0.7042584419250488,-0.70440673828125,83332818
15-Sep-2020 10:12:24.414,0.0619051530957222,3812,83332806,20617,-0.06329825520515442,0.7042553424835205,-0.7044045925140381,83332819
15-Sep-2020 10:12:25.414,0.06192959100008011,3812,83332806,20617,-0.0633237212896347,0.7042554616928101,-0.7044000625610352,83332820
15-Sep-2020 10:12:26.414,0.06195775419473648,3812,83332806,20617,-0.06334726512432098,0.7042504549026489,-0.7044004201889038,83332821
15-Sep-2020 10:12:27.414,0.061982035636901855,3812,83332806,20617,-0.06337566673755646,0.7042477130889893,-0.7043983936309814,83332822
15-Sep-2020 10:12:28.414,0.06200942397117615,3812,83332806,20617,-0.06340649724006653,0.7042486667633057,-0.7043923139572144,83332823
15-Sep-2020 10:12:29.414,0.062030255794525146,3812,83332806,20617,-0.06342734396457672,0.7042452096939087,-0.7043919563293457,83332824
15-Sep-2020 10:12:30.414,0.06205957382917404,3812,83332806,20617,-0.06344789266586304,0.7042399644851685,-0.7043929100036621,83332825
15-Sep-2020 10:12:31.414,0.06208471208810806,3812,83332806,20617,-0.06347671151161194,0.7042379379272461,-0.704390287399292,83332826
15-Sep-2020 10:12:32.414,0.06210732460021973,3812,83332806,20617,-0.06350432336330414,0.7042378187179565,-0.7043859958648682,83332827
15-Sep-2020 10:12:33.414,0.06213459372520447,3812,83332806,20617,-0.06352999806404114,0.7042340040206909,-0.7043845653533936,83332828
15-Sep-2020 10:12:34.414,0.062163420021533966,3812,83332806,20617,-0.06355629861354828,0.7042315006256104,-0.7043826580047607,83332829
15-Sep-2020 10:12:35.414,0.06218302249908447,3812,83332806,20617,-0.06357985734939575,0.7042311429977417,-0.7043787240982056,83332830
15-Sep-2020 10:12:36.414,0.062210164964199066,3812,83332806,20617,-0.0636071264743805,0.7042319774627686,-0.7043732404708862,83332831
15-Sep-2020 10:12:37.414,0.062238648533821106,3812,83332806,20617,-0.06363034248352051,0.7042278051376343,-0.704372763633728,83332832
15-Sep-2020 10:12:38.414,0.062265440821647644,3812,83332806,20617,-0.06365449726581573,0.7042248249053955,-0.7043713331222534,83332833
15-Sep-2020 10:12:39.414,0.06228598207235336,3812,83332806,20617,-0.0636785626411438,0.7042244672775269,-0.7043675184249878,83332834
15-Sep-2020 10:12:40.414,0.06230936199426651,3812,83332806,20617,-0.06370635330677032,0.7042211294174194,-0.7043663263320923,83332835
15-Sep-2020 10:12:41.414,0.06234077364206314,3812,83332806,20617,-0.06373278796672821,0.7042152881622314,-0.7043670415878296,83332836
15-Sep-2020 10:12:42.414,0.062366314232349396,3812,83332838,20617,-0.06375961005687714,0.7042136192321777,-0.7043640613555908,83332837
15-Sep-2020 10:12:43.414,0.062389738857746124,3812,83332838,20617,-0.06378637254238129,0.7042127847671509,-0.7043598890304565,83332838
15-Sep-2020 10:12:44.414,0.06241442263126373,3812,83332838,20617,-0.06380985677242279,0.7042109966278076,-0.7043579816818237,83332839
15-Sep-2020 10:12:45.414,0.06244555115699768,3812,83332838,20617,-0.06383481621742249,0.704207181930542,-0.7043565511703491,83332840
15-Sep-2020 10:12:46.414,0.06247134506702423,3812,83332838,20617,-0.06386004388332367,0.7042058706283569,-0.7043533325195312,83332841
15-Sep-2020 10:12:47.414,0.0624954029917717,3812,83332838,20617,-0.06388753652572632,0.7042057514190674,-0.7043488025665283,83332842
15-Sep-2020 10:12:48.414,0.06251983344554901,3844,83332838,20617,-0.06391263008117676,0.7042034864425659,-0.7043465375900269,83332843
15-Sep-2020 10:12:49.414,0.06254671514034271,3844,83332838,20617,-0.06393656134605408,0.7041988372802734,-0.704346776008606,83332844
15-Sep-2020 10:12:50.414,0.06256946921348572,3844,83332838,20617,-0.06396278738975525,0.7041977643966675,-0.7043434381484985,83332845
15-Sep-2020 10:12:51.414,0.06259417533874512,3844,83332838,20617,-0.06398871541023254,0.7041971683502197,-0.7043395042419434,83332846
15-Sep-2020 10:12:52.414,0.06262271106243134,3844,83332838,20617,-0.06402021646499634,0.7041915655136108,-0.7043395042419434,83332847
15-Sep-2020 10:12:53.414,0.06265075504779816,3844,83332838,20617,-0.06404222548007965,0.7041898965835571,-0.7043368816375732,83332848
15-Sep-2020 10:12:54.414,0.06267516314983368,3844,83332838,20617,-0.0640682727098465,0.7041873931884766,-0.7043349742889404,83332849
15-Sep-2020 10:12:55.414,0.06269879639148712,3844,83332838,20617,-0.0640985369682312,0.7041867971420288,-0.7043306827545166,83332850
15-Sep-2020 10:12:56.414,0.06272540986537933,3844,83332838,20617,-0.06411977112293243,0.704182505607605,-0.7043308019638062,83332851
15-Sep-2020 10:12:57.414,0.06275217235088348,3844,83332838,20617,-0.06414112448692322,0.7041800022125244,-0.7043286561965942,83332852
15-Sep-2020 10:12:58.414,0.06277890503406525,3844,83332838,20617,-0.06417034566402435,0.7041803598403931,-0.7043232917785645,83332853
15-Sep-2020 10:12:59.414,0.06280174851417542,3844,83332838,20617,-0.0641971081495285,0.704179048538208,-0.7043201923370361,83332854
15-Sep-2020 10:13:00.414,0.06282880902290344,3844,83332838,20617,-0.06422044336795807,0.7041741609573364,-0.7043204307556152,83332855
15-Sep-2020 10:13:01.414,0.06285794079303741,3844,83332838,20617,-0.06424632668495178,0.7041711807250977,-0.704318642616272,83332856
15-Sep-2020 10:13:02.414,0.06287892162799835,3844,83332838,20617,-0.06427200138568878,0.7041709423065186,-0.7043143510818481,83332857
15-Sep-2020 10:13:03.414,0.06290444731712341,3844,83332838,20617,-0.06429833173751831,0.7041693925857544,-0.7043113708496094,83332858
15-Sep-2020 10:13:04.414,0.06293243169784546,3844,83332838,20617,-0.0643252283334732,0.70416259765625,-0.7043131589889526,83332859
15-Sep-2020 10:13:05.414,0.0629587471485138,3844,83332838,20617,-0.06435076892375946,0.7041593790054321,-0.7043118476867676,83332860
15-Sep-2020 10:13:06.414,0.06298041343688965,3844,83332838,20617,-0.06437766551971436,0.7041621208190918,-0.7043046951293945,83332861
15-Sep-2020 10:13:07.414,0.06300441920757294,3844,83332838,20617,-0.06439833343029022,0.7041610479354858,-0.7043013572692871,83332862
15-Sep-2020 10:13:08.414,0.06303557753562927,3844,83332838,20617,-0.06442533433437347,0.7041537761688232,-0.7043032646179199,83332863
15-Sep-2020 10:13:09.414,0.06306126713752747,3844,83332838,20617,-0.06445275247097015,0.70415198802948,-0.7043006420135498,83332864
15-Sep-2020 10:13:10.414,0.06308497488498688,3844,83332838,20617,-0.06447741389274597,0.7041558027267456,-0.7042921781539917,83332865
15-Sep-2020 10:13:11.414,0.06311103701591492,3844,83332838,20617,-0.06450743973255157,0.7041506767272949,-0.7042926549911499,83332866
15-Sep-2020 10:13:12.414,0.06313659250736237,3844,83332838,20617,-0.06453129649162292,0.7041430473327637,-0.70429527759552,83332867
15-Sep-2020 10:13:13.414,0.06316500902175903,3844,83332838,20617,-0.06455913186073303,0.7041441202163696,-0.7042896747589111,83332868
15-Sep-2020 10:13:14.414,0.06318895518779755,3844,83332870,20611,-0.06458468735218048,0.704145073890686,-0.7042838335037231,83332869
15-Sep-2020 10:13:15.414,0.06321613490581512,3844,83332870,20611,-0.0646115392446518,0.7041383981704712,-0.7042856216430664,83332870
15-Sep-2020 10:13:16.414,0.0632416307926178,3844,83332870,20611,-0.06463335454463959,0.7041345834732056,-0.7042852640151978,83332871
15-Sep-2020 10:13:17.414,0.06326916813850403,3844,83332870,20611,-0.0646599680185318,0.7041374444961548,-0.7042773962020874,83332872
15-Sep-2020 10:13:18.414,0.06329092383384705,3844,83332870,20611,-0.06468549370765686,0.7041376829147339,-0.7042728662490845,83332873
15-Sep-2020 10:13:19.414,0.06331528723239899,3844,83332870,20611,-0.064713254570961,0.7041311264038086,-0.7042747735977173,83332874
15-Sep-2020 10:13:20.414,0.0633431077003479,3876,83332870,20611,-0.0647357702255249,0.7041277885437012,-0.7042737007141113,83332875
15-Sep-2020 10:13:21.414,0.06336502730846405,3876,83332870,20611,-0.06476151943206787,0.7041307687759399,-0.7042660713195801,83332876
15-Sep-2020 10:13:22.414,0.06339120864868164,3876,83332870,20611,-0.06479349732398987,0.704126238822937,-0.7042654752731323,83332877
15-Sep-2020 10:13:23.414,0.06341691315174103,3876,83332870,20611,-0.06481152772903442,0.7041195631027222,-0.7042683362960815,83332878
15-Sep-2020 10:13:24.414,0.06344752013683319,3876,83332870,20611,-0.06483568251132965,0.7041186094284058,-0.7042642831802368,83332879
15-Sep-2020 10:13:25.414,0.0634709894657135,3876,83332870,20611,-0.06486199796199799,0.7041208744049072,-0.704257607460022,83332880
15-Sep-2020 10:13:26.414,0.06349222362041473,3876,83332870,20611,-0.06489098072052002,0.7041171789169312,-0.7042566537857056,83332881
15-Sep-2020 10:13:27.414,0.06352466344833374,3876,83332870,20611,-0.06492197513580322,0.7041109800338745,-0.7042570114135742,83332882
15-Sep-2020 10:13:28.414,0.06354770064353943,3876,83332870,20611,-0.06494003534317017,0.704110860824585,-0.7042534351348877,83332883
15-Sep-2020 10:13:29.414,0.06357176601886749,3876,83332870,20611,-0.06496956944465637,0.7041106224060059,-0.7042486667633057,83332884
15-Sep-2020 10:13:30.414,0.06359590590000153,3876,83332870,20611,-0.06499588489532471,0.7041069269180298,-0.7042478322982788,83332885
15-Sep-2020 10:13:31.414,0.06362585723400116,3876,83332870,20611,-0.06501521170139313,0.7041020393371582,-0.7042484283447266,83332886
15-Sep-2020 10:13:32.414,0.06365588307380676,3876,83332870,20611,-0.06504005193710327,0.7041001319885254,-0.70424485206604,83332887
15-Sep-2020 10:13:33.414,0.06367696821689606,3876,83332870,20611,-0.06506943702697754,0.7041009664535522,-0.7042397260665894,83332888
15-Sep-2020 10:13:34.414,0.06370165944099426,3876,83332870,20611,-0.06509581208229065,0.704098105430603,-0.7042379379272461,83332889
15-Sep-2020 10:13:35.414,0.06372718513011932,3876,83332870,20611,-0.06511874496936798,0.7040930986404419,-0.7042381763458252,83332890
15-Sep-2020 10:13:36.414,0.06374979019165039,3876,83332870,20611,-0.06514595448970795,0.7040951251983643,-0.7042316198348999,83332891
15-Sep-2020 10:13:37.414,0.06377430260181427,3876,83332870,20611,-0.06517629325389862,0.704094409942627,-0.7042273283004761,83332892
15-Sep-2020 10:13:38.414,0.06380358338356018,3876,83332870,20611,-0.0651971846818924,0.7040911912918091,-0.704226016998291,83332893
15-Sep-2020 10:13:39.414,0.06383147835731506,3876,83332870,20611,-0.06522113084793091,0.7040852308273315,-0.7042272090911865,83332894
15-Sep-2020 10:13:40.414,0.06385546922683716,3876,83332870,20611,-0.06524649262428284,0.704085111618042,-0.7042229175567627,83332895
15-Sep-2020 10:13:41.414,0.06388141214847565,3876,83332870,20611,-0.0652780532836914,0.7040821313858032,-0.7042205333709717,83332896
15-Sep-2020 10:13:42.414,0.06390595436096191,3876,83332870,20611,-0.06529617309570312,0.7040776014328003,-0.704221248626709,83332897
15-Sep-2020 10:13:43.414,0.0639357715845108,3876,83332870,20611,-0.06532683968544006,0.7040723562240601,-0.7042210102081299,83332898
15-Sep-2020 10:13:44.414,0.06395420432090759,3876,83332870,20611,-0.06535042822360992,0.7040741443634033,-0.7042150497436523,83332899
15-Sep-2020 10:13:45.414,0.06397587060928345,3876,83332870,20611,-0.06537608802318573,0.7040736675262451,-0.7042111158370972,83332900
15-Sep-2020 10:13:46.414,0.0640106052160263,3876,83332902,20611,-0.06540192663669586,0.7040697336196899,-0.7042096853256226,83332901
15-Sep-2020 10:13:47.414,0.0640382170677185,3876,83332902,20611,-0.06542594730854034,0.7040644884109497,-0.7042100429534912,83332902
15-Sep-2020 10:13:48.414,0.0640600174665451,3876,83332902,20611,-0.06545346975326538,0.7040674686431885,-0.7042026519775391,83332903
15-Sep-2020 10:13:49.414,0.06408584117889404,3876,83332902,20611,-0.06547863781452179,0.7040679454803467,-0.7041972875595093,83332904
15-Sep-2020 10:13:50.414,0.06411422789096832,3876,83332902,20611,-0.0655064731836319,0.7040586471557617,-0.7042016983032227,83332905
15-Sep-2020 10:13:51.414,0.06413747370243073,3876,83332902,20611,-0.06553071737289429,0.7040539979934692,-0.7042020559310913,83332906
15-Sep-2020 10:13:52.414,0.06416067481040955,3908,83332902,20611,-0.06555846333503723,0.7040575742721558,-0.7041937112808228,83332907
15-Sep-2020 10:13:53.414,0.0641888827085495,3908,83332902,20611,-0.06558236479759216,0.7040550708770752,-0.7041915655136108,83332908
15-Sep-2020 10:13:54.414,0.06421324610710144,3908,83332902,20611,-0.06560289859771729,0.7040481567382812,-0.7041943073272705,83332909
15-Sep-2020 10:13:55.414,0.06424395740032196,3908,83332902,20611,-0.0656297504901886,0.7040451765060425,-0.704192042350769,83332910
15-Sep-2020 10:13:56.414,0.06426556408405304,3908,83332902,20611,-0.06565757095813751,0.704048752784729,-0.7041836977005005,83332911
15-Sep-2020 10:13:57.414,0.06429652869701385,3908,83332902,20611,-0.0656881034374237,0.7040438652038574,-0.7041829824447632,83332912
15-Sep-2020 10:13:58.414,0.06432193517684937,3908,83332902,20611,-0.06571324169635773,0.7040363550186157,-0.7041857242584229,83332913
15-Sep-2020 10:13:59.414,0.06434459984302521,3908,83332902,20611,-0.06573878228664398,0.7040374279022217,-0.704180121421814,83332914
15-Sep-2020 10:14:00.414,0.06436830759048462,3908,83332902,20611,-0.06576509773731232,0.7040387392044067,-0.704174280166626,83332915
15-Sep-2020 10:14:01.414,0.0643949955701828,3908,83332902,20611,-0.06578797101974487,0.7040359973907471,-0.7041726112365723,83332916
15-Sep-2020 10:14:02.414,0.06442368030548096,3908,83332902,20611,-0.06581155955791473,0.7040283679962158,-0.7041753530502319,83332917
15-Sep-2020 10:14:03.414,0.06444734334945679,3908,83332902,20611,-0.06583733856678009,0.7040296792984009,-0.7041696310043335,83332918
15-Sep-2020 10:14:04.414,0.06446966528892517,3908,83332902,20611,-0.06586252152919769,0.7040295600891113,-0.7041651010513306,83332919
15-Sep-2020 10:14:05.414,0.06449517607688904,3908,83332902,20611,-0.06588771939277649,0.7040233612060547,-0.7041664123535156,83332920
15-Sep-2020 10:14:06.414,0.06452636420726776,3908,83332902,20611,-0.06591159105300903,0.7040178775787354,-0.7041667699813843,83332921
15-Sep-2020 10:14:07.414,0.06454804539680481,3908,83332902,20611,-0.06594248116016388,0.7040203809738159,-0.7041593790054321,83332922
15-Sep-2020 10:14:08.414,0.064570352435112,3908,83332902,20611,-0.06596657633781433,0.7040200233459473,-0.704155683517456,83332923
15-Sep-2020 10:14:09.414,0.06460292637348175,3908,83332902,20611,-0.0659930408000946,0.7040145397186279,-0.7041555643081665,83332924
15-Sep-2020 10:14:10.414,0.06463289260864258,3908,83332902,20611,-0.06601524353027344,0.7040088176727295,-0.7041565179824829,83332925
15-Sep-2020 10:14:11.414,0.06465636193752289,3908,83332902,20611,-0.06604491174221039,0.7040103673934937,-0.7041498422622681,83332926
15-Sep-2020 10:14:12.414,0.06468082964420319,3908,83332902,20611,-0.06607340276241302,0.7040097713470459,-0.7041456699371338,83332927
15-Sep-2020 10:14:13.414,0.0647072046995163,3908,83332902,20611,-0.06609445810317993,0.7040021419525146,-0.7041488885879517,83332928
15-Sep-2020 10:14:14.414,0.06473332643508911,3908,83332902,20611,-0.06611689925193787,0.7039985656738281,-0.7041479349136353,83332929
15-Sep-2020 10:14:15.414,0.06475509703159332,3908,83332902,20611,-0.06614707410335541,0.7040008306503296,-0.7041410207748413,83332930
15-Sep-2020 10:14:16.414,0.06477850675582886,3908,83332902,20611,-0.0661713182926178,0.7040001153945923,-0.7041369676589966,83332931
15-Sep-2020 10:14:17.414,0.06480622291564941,3908,83332902,20611,-0.06619210541248322,0.7039940357208252,-0.7041387557983398,83332932
15-Sep-2020 10:14:18.414,0.06483282148838043,3908,83332934,20617,-0.06621454656124115,0.7039921283721924,-0.7041357755661011,83332933
15-Sep-2020 10:14:19.414,0.064854696393013,3908,83332934,20617,-0.06624741852283478,0.7039932012557983,-0.704129695892334,83332934
15-Sep-2020 10:14:20.414,0.06488272547721863,3908,83332934,20617,-0.06627161800861359,0.7039915323257446,-0.7041264772415161,83332935
15-Sep-2020 10:14:21.414,0.0649123340845108,3908,83332934,20617,-0.06629973649978638,0.7039828300476074,-0.7041299343109131,83332936
15-Sep-2020 10:14:22.414,0.0649370402097702,3908,83332934,20617,-0.06632612645626068,0.7039798498153687,-0.7041282653808594,83332937
15-Sep-2020 10:14:23.414,0.0649590790271759,3908,83332934,20617,-0.0663537085056305,0.7039822340011597,-0.7041211128234863,83332938
15-Sep-2020 10:14:24.414,0.06498861312866211,3940,83332934,20617,-0.06637752056121826,0.7039787769317627,-0.7041196823120117,83332939
15-Sep-2020 10:14:25.414,0.06501764059066772,3940,83332934,20617,-0.06640195846557617,0.7039716243743896,-0.7041219472885132,83332940
15-Sep-2020 10:14:26.414,0.06503836810588837,3940,83332934,20617,-0.06642705202102661,0.703972339630127,-0.704116940498352,83332941
15-Sep-2020 10:14:27.414,0.06506435573101044,3940,83332934,20617,-0.06645523011684418,0.7039741277694702,-0.7041101455688477,83332942
15-Sep-2020 10:14:28.414,0.06509025394916534,3940,83332934,20617,-0.06647863984107971,0.703970193862915,-0.7041094303131104,83332943
15-Sep-2020 10:14:29.414,0.06511831283569336,3940,83332934,20617,-0.06650343537330627,0.7039651870727539,-0.7041095495223999,83332944
15-Sep-2020 10:14:30.414,0.06513912975788116,3940,83332934,20617,-0.0665309876203537,0.703965425491333,-0.7041049003601074,83332945
15-Sep-2020 10:14:31.414,0.06516291201114655,3940,83332934,20617,-0.06655524671077728,0.7039672136306763,-0.7040985822677612,83332946
15-Sep-2020 10:14:32.414,0.06519196927547455,3940,83332934,20617,-0.06657901406288147,0.7039611339569092,-0.7040996551513672,83332947
15-Sep-2020 10:14:33.414,0.06522476673126221,3940,83332934,20617,-0.06660723686218262,0.7039530277252197,-0.7041020393371582,83332948
15-Sep-2020 10:14:34.414,0.06524194777011871,3940,83332934,20617,-0.06663061678409576,0.7039539813995361,-0.7040973901748657,83332949
15-Sep-2020 10:14:35.414,0.0652705579996109,3940,83332934,20617,-0.0666591078042984,0.7039545774459839,-0.7040913105010986,83332950
15-Sep-2020 10:14:36.414,0.0652981847524643,3940,83332934,20617,-0.0666835606098175,0.7039475440979004,-0.7040936946868896,83332951
15-Sep-2020 10:14:37.414,0.06532257795333862,3940,83332934,20617,-0.06670612096786499,0.7039417028427124,-0.704094648361206,83332952
15-Sep-2020 10:14:38.414,0.06534649431705475,3940,83332934,20617,-0.06673827767372131,0.7039450407028198,-0.7040865421295166,83332953
15-Sep-2020 10:14:39.414,0.06537103652954102,3940,83332934,20617,-0.06676378846168518,0.7039452791213989,-0.7040814161300659,83332954
15-Sep-2020 10:14:40.414,0.06540258228778839,3940,83332934,20617,-0.06678737699985504,0.7039366960525513,-0.7040847539901733,83332955
15-Sep-2020 10:14:41.414,0.06542760133743286,3940,83332934,20617,-0.06681323051452637,0.7039347887039185,-0.7040818929672241,83332956
15-Sep-2020 10:14:42.414,0.06545160710811615,3940,83332934,20617,-0.06684057414531708,0.7039363384246826,-0.7040755748748779,83332957
15-Sep-2020 10:14:43.414,0.06547695398330688,3940,83332934,20617,-0.06686475872993469,0.7039362192153931,-0.7040709257125854,83332958
15-Sep-2020 10:14:44.414,0.06550511717796326,3940,83332934,20617,-0.06689096987247467,0.7039263248443604,-0.704075813293457,83332959
15-Sep-2020 10:14:45.414,0.06552861630916595,3940,83332934,20617,-0.06691594421863556,0.703924298286438,-0.704073429107666,83332960
15-Sep-2020 10:14:46.414,0.06555047631263733,3940,83332934,20617,-0.06693963706493378,0.7039288282394409,-0.7040642499923706,83332961
15-Sep-2020 10:14:47.414,0.06557628512382507,3940,83332934,20617,-0.06696638464927673,0.703924298286438,-0.7040642499923706,83332962
15-Sep-2020 10:14:48.414,0.06560593843460083,3940,83332934,20617,-0.06699109077453613,0.7039167881011963,-0.7040661573410034,83332963
15-Sep-2020 10:14:49.414,0.06563025712966919,3940,83332934,20617,-0.06701725721359253,0.7039151191711426,-0.7040634155273438,83332964
15-Sep-2020 10:14:50.414,0.06565496325492859,3940,83332966,20617,-0.06704515218734741,0.7039185762405396,-0.7040549516677856,83332965
15-Sep-2020 10:14:51.414,0.06568259000778198,3940,83332966,20617,-0.06706888973712921,0.7039145231246948,-0.7040542364120483,83332966
15-Sep-2020 10:14:52.414,0.06571267545223236,3940,83332966,20617,-0.06709398329257965,0.7039064168930054,-0.704056978225708,83332967
15-Sep-2020 10:14:53.414,0.0657326877117157,3940,83332966,20617,-0.06711909174919128,0.7039068937301636,-0.7040523290634155,83332968
15-Sep-2020 10:14:54.414,0.06575600802898407,3940,83332966,20617,-0.067146435379982,0.7039104700088501,-0.704043984413147,83332969
15-Sep-2020 10:14:55.414,0.06578509509563446,3940,83332966,20617,-0.06717279553413391,0.7039065361022949,-0.704042911529541,83332970
15-Sep-2020 10:14:56.414,0.06581202149391174,3972,83332966,20617,-0.06719477474689484,0.7038981914520264,-0.704046368598938,83332971
15-Sep-2020 10:14:57.414,0.06583340466022491,3972,83332966,20617,-0.06722243130207062,0.7038995027542114,-0.7040406465530396,83332972
15-Sep-2020 10:14:58.414,0.06585624814033508,3972,83332966,20617,-0.06725272536277771,0.7038989067077637,-0.704035758972168,83332973
15-Sep-2020 10:14:59.414,0.06588856875896454,3972,83332966,20617,-0.06727881729602814,0.7038918733596802,-0.7040374279022217,83332974
15-Sep-2020 10:15:00.414,0.06591610610485077,3972,83332966,20617,-0.06729434430599213,0.7038880586624146,-0.7040373086929321,83332975
15-Sep-2020 10:15:01.414,0.06593704223632812,3972,83332966,20617,-0.06732352077960968,0.7038881778717041,-0.7040324211120605,83332976
15-Sep-2020 10:15:02.414,0.06595933437347412,3972,83332966,20617,-0.06735186278820038,0.7038902044296265,-0.7040255069732666,83332977
15-Sep-2020 10:15:03.414,0.06599268317222595,3972,83332966,20617,-0.06737643480300903,0.7038829326629639,-0.704027533531189,83332978
15-Sep-2020 10:15:04.414,0.06601597368717194,3972,83332966,20617,-0.06739720702171326,0.7038757801055908,-0.7040300369262695,83332979
15-Sep-2020 10:15:05.414,0.0660390853881836,3972,83332966,20617,-0.0674293041229248,0.7038805484771729,-0.7040200233459473,83332980
15-Sep-2020 10:15:06.414,0.06606490910053253,3972,83332966,20617,-0.06745730340480804,0.7038799524307251,-0.704015851020813,83332981
15-Sep-2020 10:15:07.414,0.06609651446342468,3972,83332966,20617,-0.06748294830322266,0.7038717269897461,-0.7040183544158936,83332982
15-Sep-2020 10:15:08.414,0.0661226361989975,3972,83332966,20617,-0.06750667095184326,0.7038669586181641,-0.7040183544158936,83332983
15-Sep-2020 10:15:09.414,0.06614351272583008,3972,83332966,20617,-0.06753316521644592,0.7038711309432983,-0.7040096521377563,83332984
15-Sep-2020 10:15:10.414,0.06616948544979095,3972,83332966,20617,-0.06755788624286652,0.7038712501525879,-0.7040047645568848,83332985
15-Sep-2020 10:15:11.414,0.06619419157505035,3972,83332966,20617,-0.06758256256580353,0.7038630247116089,-0.7040085792541504,83332986
15-Sep-2020 10:15:12.414,0.06622165441513062,3972,83332966,20617,-0.06760632991790771,0.7038587331771851,-0.7040078639984131,83332987
15-Sep-2020 10:15:13.414,0.06624385714530945,3972,83332966,20617,-0.06763452291488647,0.7038613557815552,-0.7040003538131714,83332988
15-Sep-2020 10:15:14.414,0.06627431511878967,3972,83332966,20617,-0.06765899062156677,0.7038578987121582,-0.7039985656738281,83332989
15-Sep-2020 10:15:15.414,0.06629887223243713,3972,83332966,20617,-0.06768210232257843,0.7038506269454956,-0.7040016651153564,83332990
15-Sep-2020 10:15:16.414,0.06632481515407562,3972,83332966,20617,-0.06771375238895416,0.7038476467132568,-0.7039986848831177,83332991
15-Sep-2020 10:15:17.414,0.06634719669818878,3972,83332966,20617,-0.06773854792118073,0.7038528919219971,-0.7039890289306641,83332992
15-Sep-2020 10:15:18.414,0.06637227535247803,3972,83332966,20617,-0.06776067614555359,0.7038497924804688,-0.703987717628479,83332993
15-Sep-2020 10:15:19.414,0.06640160083770752,3972,83332966,20617,-0.06778985261917114,0.7038419246673584,-0.7039899826049805,83332994
15-Sep-2020 10:15:20.414,0.06642572581768036,3972,83332966,20617,-0.06781606376171112,0.7038414478302002,-0.7039856910705566,83332995
15-Sep-2020 10:15:21.414,0.06645061075687408,3972,83332966,20617,-0.0678451657295227,0.7038451433181763,-0.7039768695831299,83332996
15-Sep-2020 10:15:22.414,0.06647835671901703,3972,83332998,20617,-0.06786881387233734,0.7038396596908569,-0.7039774656295776,83332997
15-Sep-2020 10:15:23.414,0.06650415062904358,3972,83332998,20617,-0.06789088249206543,0.7038311958312988,-0.7039813995361328,83332998
15-Sep-2020 10:15:24.414,0.06652875244617462,3972,83332998,20617,-0.06791624426841736,0.7038317918777466,-0.7039761543273926,83332999
15-Sep-2020 10:15:25.414,0.0665549784898758,3972,83332998,20617,-0.06794212758541107,0.7038342952728271,-0.7039686441421509,83333000
15-Sep-2020 10:15:26.414,0.06658375263214111,3972,83332998,20617,-0.06796799600124359,0.7038271427154541,-0.7039706707000732,83333001
15-Sep-2020 10:15:27.414,0.06661070883274078,3972,83332998,20617,-0.06799332797527313,0.7038215398788452,-0.703971266746521,83333002
15-Sep-2020 10:15:28.414,0.06663158535957336,4004,83332998,20617,-0.06801638007164001,0.7038227319717407,-0.7039659023284912,83333003
15-Sep-2020 10:15:29.414,0.06665731966495514,4004,83332998,20617,-0.06804566085338593,0.7038242816925049,-0.7039589881896973,83333004
15-Sep-2020 10:15:30.414,0.06668464839458466,4004,83332998,20617,-0.06807190179824829,0.7038179636001587,-0.7039602994918823,83333005
15-Sep-2020 10:15:31.414,0.06671112775802612,4004,83332998,20617,-0.06809727847576141,0.7038102149963379,-0.703963041305542,83333006
15-Sep-2020 10:15:32.414,0.06673522293567657,4004,83332998,20617,-0.06812745332717896,0.7038148641586304,-0.7039531469345093,83333007
15-Sep-2020 10:15:33.414,0.06676125526428223,4004,83332998,20617,-0.06815168261528015,0.703813910484314,-0.7039493322372437,83333008
15-Sep-2020 10:15:34.414,0.06678816676139832,4004,83332998,20617,-0.0681755542755127,0.7038071155548096,-0.703951358795166,83333009
15-Sep-2020 10:15:35.414,0.06681324541568756,4004,83332998,20617,-0.06819918751716614,0.7038027048110962,-0.7039507627487183,83333010
15-Sep-2020 10:15:36.414,0.0668366402387619,4004,83332998,20617,-0.068226158618927,0.7038060426712036,-0.7039426565170288,83333011
15-Sep-2020 10:15:37.414,0.06686042249202728,4004,83332998,20617,-0.06825199723243713,0.7038040161132812,-0.7039399147033691,83333012
15-Sep-2020 10:15:38.414,0.06688821315765381,4004,83332998,20617,-0.06827522814273834,0.7037962675094604,-0.7039428949356079,83333013
15-Sep-2020 10:15:39.414,0.06691201031208038,4004,83332998,20617,-0.06830005347728729,0.7037934064865112,-0.7039411067962646,83333014
15-Sep-2020 10:15:40.414,0.06693559885025024,4004,83332998,20617,-0.06832659244537354,0.7037957906723022,-0.7039337158203125,83333015
15-Sep-2020 10:15:41.414,0.06696316599845886,4004,83332998,20617,-0.06835430860519409,0.7037959098815918,-0.7039284706115723,83333016
15-Sep-2020 10:15:42.414,0.06699398159980774,4004,83332998,20617,-0.06837749481201172,0.7037875652313232,-0.703931450843811,83333017
15-Sep-2020 10:15:43.414,0.06701578199863434,4004,83332998,20617,-0.068402498960495,0.7037848234176636,-0.7039299011230469,83333018
15-Sep-2020 10:15:44.414,0.06703995168209076,4004,83332998,20617,-0.06843332946300507,0.7037875652313232,-0.7039217948913574,83333019
15-Sep-2020 10:15:45.414,0.06706976890563965,4004,83332998,20617,-0.06846316158771515,0.703783392906189,-0.7039203643798828,83333020
15-Sep-2020 10:15:46.414,0.06709791719913483,4004,83332998,20617,-0.06848451495170593,0.7037734985351562,-0.7039251327514648,83333021
15-Sep-2020 10:15:47.414,0.06711924076080322,4004,83332998,20617,-0.0685105174779892,0.7037736177444458,-0.7039206027984619,83333022
15-Sep-2020 10:15:48.414,0.0671459287405014,4004,83332998,20617,-0.06853717565536499,0.7037765979766846,-0.703912615776062,83333023
15-Sep-2020 10:15:49.414,0.06717146933078766,4004,83332998,20617,-0.0685594230890274,0.703773021697998,-0.703911542892456,83333024
15-Sep-2020 10:15:50.414,0.06719493865966797,4004,83332998,20617,-0.06858153641223907,0.7037661075592041,-0.7039138078689575,83333025
15-Sep-2020 10:15:51.414,0.06721951067447662,4004,83332998,20617,-0.06861032545566559,0.703766942024231,-0.7039080858230591,83333026
15-Sep-2020 10:15:52.414,0.06724189221858978,4004,83332998,20617,-0.06863754987716675,0.703769326210022,-0.7039010524749756,83333027
15-Sep-2020 10:15:53.414,0.06727156043052673,4004,83332998,20617,-0.06866441667079926,0.7037640810012817,-0.7039008140563965,83333028
15-Sep-2020 10:15:54.414,0.06729690730571747,4004,83333030,20617,-0.06868381798267365,0.7037563323974609,-0.7039040327072144,83333029
15-Sep-2020 10:15:55.414,0.06732740998268127,4004,83333030,20617,-0.0687139630317688,0.7037574052810669,-0.70389723777771,83333030
15-Sep-2020 10:15:56.414,0.067350372672081,4004,83333030,20617,-0.06874065101146698,0.7037580013275146,-0.7038918733596802,83333031
15-Sep-2020 10:15:57.414,0.06737533211708069,4004,83333030,20617,-0.06876659393310547,0.7037514448165894,-0.7038933038711548,83333032
15-Sep-2020 10:15:58.414,0.06740415096282959,4004,83333030,20617,-0.06878872215747833,0.7037454843521118,-0.7038943767547607,83333033
15-Sep-2020 10:15:59.414,0.0674247145652771,4004,83333030,20617,-0.06881560385227203,0.7037484645843506,-0.703886866569519,83333034
15-Sep-2020 10:16:00.414,0.06744888424873352,4036,83333030,20617,-0.06884285807609558,0.7037497758865356,-0.7038804292678833,83333035
15-Sep-2020 10:16:01.414,0.06747734546661377,4036,83333030,20617,-0.0688709020614624,0.7037409543991089,-0.7038838863372803,83333036
15-Sep-2020 10:16:02.414,0.06750272214412689,4036,83333030,20617,-0.06889241933822632,0.7037365436553955,-0.7038838863372803,83333037
15-Sep-2020 10:16:03.414,0.06752702593803406,4036,83333030,20617,-0.0689217746257782,0.7037389278411865,-0.7038763761520386,83333038
15-Sep-2020 10:16:04.414,0.0675550252199173,4036,83333030,20617,-0.06894668936729431,0.7037370204925537,-0.7038726806640625,83333039
15-Sep-2020 10:16:05.414,0.06758163869380951,4036,83333030,20617,-0.06897388398647308,0.7037296295166016,-0.703874945640564,83333040
15-Sep-2020 10:16:06.414,0.06761407852172852,4036,83333030,20617,-0.06899890303611755,0.703727126121521,-0.7038722038269043,83333041
15-Sep-2020 10:16:07.414,0.06762886047363281,4036,83333030,20617,-0.06902322173118591,0.703728437423706,-0.7038670778274536,83333042
15-Sep-2020 10:16:08.414,0.06765259802341461,4036,83333030,20617,-0.0690462738275528,0.7037279605865479,-0.7038630247116089,83333043
15-Sep-2020 10:16:09.414,0.06767953932285309,4036,83333030,20617,-0.06906618177890778,0.7037221193313599,-0.703864336013794,83333044
15-Sep-2020 10:16:10.414,0.06770473718643188,4036,83333030,20617,-0.06909017264842987,0.7037183046340942,-0.7038633823394775,83333045
15-Sep-2020 10:16:11.414,0.0677298903465271,4036,83333030,20617,-0.06912378966808319,0.7037214040756226,-0.7038543224334717,83333046
15-Sep-2020 10:16:12.414,0.0677558034658432,4036,83333030,20617,-0.06914955377578735,0.7037203311920166,-0.7038506269454956,83333047
15-Sep-2020 10:16:13.414,0.06778588891029358,4036,83333030,20617,-0.06917282938957214,0.7037131786346436,-0.703852653503418,83333048
15-Sep-2020 10:16:14.414,0.06780892610549927,4036,83333030,20617,-0.0691988617181778,0.7037094831466675,-0.7038512229919434,83333049
15-Sep-2020 10:16:15.414,0.06783261895179749,4036,83333030,20617,-0.06922757625579834,0.7037098407745361,-0.7038458585739136,83333050
15-Sep-2020 10:16:16.414,0.06786137819290161,4036,83333030,20617,-0.06925582885742188,0.7037066221237183,-0.7038435935974121,83333051
15-Sep-2020 10:16:17.414,0.06788992881774902,4036,83333030,20617,-0.06927919387817383,0.703697681427002,-0.7038474082946777,83333052
15-Sep-2020 10:16:18.414,0.06791205704212189,4036,83333030,20617,-0.0693017840385437,0.7036972045898438,-0.7038434743881226,83333053
15-Sep-2020 10:16:19.414,0.06793691217899323,4036,83333030,20617,-0.06932814419269562,0.7037012577056885,-0.7038345336914062,83333054
15-Sep-2020 10:16:20.414,0.0679650604724884,4036,83333030,20617,-0.0693521648645401,0.703696608543396,-0.7038341760635376,83333055
15-Sep-2020 10:16:21.414,0.06799048185348511,4036,83333030,20617,-0.0693785697221756,0.7036890983581543,-0.7038365602493286,83333056
15-Sep-2020 10:16:22.414,0.068012535572052,4036,83333030,20617,-0.06940221786499023,0.7036895751953125,-0.7038315534591675,83333057
15-Sep-2020 10:16:23.414,0.06803750991821289,4036,83333030,20617,-0.06943196058273315,0.703693151473999,-0.7038228511810303,83333058
15-Sep-2020 10:16:24.414,0.06806579232215881,4036,83333030,20617,-0.06945791840553284,0.7036876678466797,-0.7038227319717407,83333059
15-Sep-2020 10:16:25.414,0.06809358298778534,4036,83333030,20617,-0.06948508322238922,0.7036800384521484,-0.7038252353668213,83333060
15-Sep-2020 10:16:26.414,0.06811809539794922,4036,83333062,20617,-0.06951165199279785,0.7036793231964111,-0.7038208246231079,83333061
15-Sep-2020 10:16:27.414,0.06814402341842651,4036,83333062,20617,-0.0695347934961319,0.703681468963623,-0.7038140296936035,83333062
15-Sep-2020 10:16:28.414,0.06817074120044708,4036,83333062,20617,-0.06955863535404205,0.7036749124526978,-0.7038154602050781,83333063
15-Sep-2020 10:16:29.414,0.06819495558738708,4036,83333062,20617,-0.06958284974098206,0.7036701440811157,-0.7038155794143677,83333064
15-Sep-2020 10:16:30.414,0.06821994483470917,4036,83333062,20617,-0.0696098804473877,0.7036699056625366,-0.7038103342056274,83333065
15-Sep-2020 10:16:31.414,0.06824442744255066,4036,83333062,20617,-0.0696345865726471,0.7036718130111694,-0.7038037776947021,83333066
15-Sep-2020 10:16:32.414,0.06827281415462494,4068,83333062,20617,-0.06966491043567657,0.7036644220352173,-0.7038054466247559,83333067
15-Sep-2020 10:16:33.414,0.06829625368118286,4068,83333062,20617,-0.0696880966424942,0.7036576271057129,-0.7038077116012573,83333068
15-Sep-2020 10:16:34.414,0.06832106411457062,4068,83333062,20617,-0.06971509754657745,0.703660249710083,-0.7038000822067261,83333069
15-Sep-2020 10:16:35.414,0.06835103034973145,4068,83333062,20617,-0.0697391927242279,0.7036633491516113,-0.7037914991378784,83333070
15-Sep-2020 10:16:36.414,0.06837891042232513,4068,83333062,20617,-0.06976555287837982,0.7036542892456055,-0.7037954330444336,83333071
15-Sep-2020 10:16:37.414,0.06840121746063232,4068,83333062,20617,-0.06979140639305115,0.703649640083313,-0.7037954330444336,83333072
15-Sep-2020 10:16:38.414,0.06842681765556335,4068,83333062,20617,-0.0698179304599762,0.703652024269104,-0.7037876844406128,83333073
15-Sep-2020 10:16:39.414,0.06845128536224365,4068,83333062,20617,-0.06984347105026245,0.703652024269104,-0.7037830352783203,83333074
15-Sep-2020 10:16:40.414,0.06847870349884033,4068,83333062,20617,-0.06986665725708008,0.7036432027816772,-0.7037868499755859,83333075
15-Sep-2020 10:16:41.414,0.06850248575210571,4068,83333062,20617,-0.06989318132400513,0.7036385536193848,-0.7037866115570068,83333076
15-Sep-2020 10:16:42.414,0.06852903962135315,4068,83333062,20617,-0.06991888582706451,0.7036421298980713,-0.7037781476974487,83333077
15-Sep-2020 10:16:43.414,0.06855399906635284,4068,83333062,20617,-0.06994593143463135,0.703640341758728,-0.7037743330001831,83333078
15-Sep-2020 10:16:44.414,0.0685778558254242,4068,83333062,20617,-0.06996740400791168,0.7036349773406982,-0.7037754058837891,83333079
15-Sep-2020 10:16:45.414,0.06860478222370148,4068,83333062,20617,-0.06999540328979492,0.7036288976669312,-0.7037760019302368,83333080
15-Sep-2020 10:16:46.414,0.06863026320934296,4068,83333062,20617,-0.07002128660678864,0.7036324739456177,-0.7037674188613892,83333081
15-Sep-2020 10:16:47.414,0.06865786015987396,4068,83333062,20617,-0.07004998624324799,0.703629732131958,-0.7037644386291504,83333082
15-Sep-2020 10:16:48.414,0.0686928927898407,4068,83333062,20617,-0.07007558643817902,0.7036232948303223,-0.7037649154663086,83333083
15-Sep-2020 10:16:49.414,0.06870760023593903,4068,83333062,20617,-0.07009507715702057,0.7036194801330566,-0.7037653923034668,83333084
15-Sep-2020 10:16:50.414,0.06873559951782227,4068,83333062,20617,-0.07012452185153961,0.7036231756210327,-0.7037560939788818,83333085
15-Sep-2020 10:16:51.414,0.06876657903194427,4068,83333062,20617,-0.0701502114534378,0.7036195993423462,-0.703754186630249,83333086
15-Sep-2020 10:16:52.414,0.06878581643104553,4068,83333062,20617,-0.07017569243907928,0.7036119699478149,-0.7037574052810669,83333087
15-Sep-2020 10:16:53.414,0.0688084214925766,4068,83333062,20617,-0.07019852101802826,0.7036123275756836,-0.7037526369094849,83333088
15-Sep-2020 10:16:54.414,0.06883260607719421,4068,83333062,20617,-0.07022500038146973,0.7036154270172119,-0.7037445306777954,83333089
15-Sep-2020 10:16:55.414,0.06886142492294312,4068,83333062,20617,-0.07025592029094696,0.7036104202270508,-0.7037436962127686,83333090
15-Sep-2020 10:16:56.414,0.06888848543167114,4068,83333062,20617,-0.07027803361415863,0.7036023139953613,-0.7037465572357178,83333091
15-Sep-2020 10:16:57.414,0.06891177594661713,4068,83333062,20617,-0.07030214369297028,0.7036017179489136,-0.7037426233291626,83333092
15-Sep-2020 10:16:58.414,0.06893809139728546,4068,83333094,20617,-0.07032650709152222,0.7036036252975464,-0.7037357091903687,83333093
15-Sep-2020 10:16:59.414,0.06896628439426422,4068,83333094,20617,-0.07035118341445923,0.703598141670227,-0.7037360668182373,83333094
15-Sep-2020 10:17:00.414,0.06899228692054749,4068,83333094,20617,-0.07037864625453949,0.7035890817642212,-0.7037397623062134,83333095
15-Sep-2020 10:17:01.414,0.06901776790618896,4068,83333094,20617,-0.07040493190288544,0.703589677810669,-0.7037341594696045,83333096
15-Sep-2020 10:17:02.414,0.06904421746730804,4068,83333094,20617,-0.0704287737607956,0.7035956382751465,-0.7037228345870972,83333097
15-Sep-2020 10:17:03.414,0.06906934082508087,4068,83333094,20617,-0.0704561322927475,0.7035882472991943,-0.7037252187728882,83333098
15-Sep-2020 10:17:04.414,0.06909528374671936,4100,83333094,20617,-0.0704827755689621,0.7035807371139526,-0.7037274837493896,83333099
15-Sep-2020 10:17:05.414,0.06912113726139069,4100,83333094,20617,-0.07050956785678864,0.7035831212997437,-0.703719973564148,83333100
15-Sep-2020 10:17:06.414,0.0691443681716919,4100,83333094,20617,-0.07053299248218536,0.703586220741272,-0.7037123441696167,83333101
15-Sep-2020 10:17:07.414,0.06917110085487366,4100,83333094,20617,-0.07055911421775818,0.7035781145095825,-0.7037147283554077,83333102
15-Sep-2020 10:17:08.414,0.06919559836387634,4100,83333094,20617,-0.07058137655258179,0.7035715579986572,-0.7037167549133301,83333103
15-Sep-2020 10:17:09.414,0.06922216713428497,4100,83333094,20617,-0.07060904800891876,0.7035731077194214,-0.7037097215652466,83333104
15-Sep-2020 10:17:10.414,0.0692448765039444,4100,83333094,20617,-0.07063695788383484,0.7035740613937378,-0.703703761100769,83333105
15-Sep-2020 10:17:11.414,0.06927165389060974,4100,83333094,20617,-0.07066112756729126,0.7035647630691528,-0.7037080526351929,83333106
15-Sep-2020 10:17:12.414,0.06929689645767212,4100,83333094,20617,-0.07068577408790588,0.7035599946975708,-0.7037078142166138,83333107
15-Sep-2020 10:17:13.414,0.06932501494884491,4100,83333094,20617,-0.07071658968925476,0.7035642862319946,-0.7036980390548706,83333108
15-Sep-2020 10:17:14.414,0.06935258209705353,4100,83333094,20617,-0.07073841989040375,0.7035627365112305,-0.7036944627761841,83333109
15-Sep-2020 10:17:15.414,0.06937922537326813,4100,83333094,20617,-0.07076798379421234,0.7035531997680664,-0.7036986351013184,83333110
15-Sep-2020 10:17:16.414,0.0694044679403305,4100,83333094,20617,-0.07079336047172546,0.7035502195358276,-0.7036963701248169,83333111
15-Sep-2020 10:17:17.414,0.06942866742610931,4100,83333094,20617,-0.07081672549247742,0.7035553455352783,-0.7036865949630737,83333112
15-Sep-2020 10:17:18.414,0.06945711374282837,4100,83333094,20617,-0.07084552943706512,0.703553318977356,-0.7036828994750977,83333113
15-Sep-2020 10:17:19.414,0.06948035955429077,4100,83333094,20617,-0.07087011635303497,0.7035425901412964,-0.7036887407302856,83333114
15-Sep-2020 10:17:20.414,0.06950788199901581,4100,83333094,20617,-0.07088987529277802,0.7035417556762695,-0.7036850452423096,83333115
15-Sep-2020 10:17:21.414,0.06953221559524536,4100,83333094,20617,-0.07091483473777771,0.7035459280014038,-0.7036757469177246,83333116
15-Sep-2020 10:17:22.414,0.06955572962760925,4100,83333094,20617,-0.07094116508960724,0.7035411596298218,-0.7036758661270142,83333117
15-Sep-2020 10:17:23.414,0.06958161294460297,4100,83333094,20617,-0.07096494734287262,0.7035346031188965,-0.7036772966384888,83333118
15-Sep-2020 10:17:24.414,0.06960710883140564,4100,83333094,20617,-0.07099325954914093,0.7035337686538696,-0.7036727666854858,83333119
15-Sep-2020 10:17:25.414,0.0696302056312561,4100,83333094,20617,-0.07102105021476746,0.7035355567932129,-0.703666090965271,83333120
15-Sep-2020 10:17:26.414,0.06965819001197815,4100,83333094,20617,-0.07104843854904175,0.7035301923751831,-0.7036656141281128,83333121
15-Sep-2020 10:17:27.414,0.06968314945697784,4100,83333094,20617,-0.0710706114768982,0.7035218477249146,-0.7036694288253784,83333122
15-Sep-2020 10:17:28.414,0.06971481442451477,4100,83333094,20617,-0.07110105454921722,0.7035207748413086,-0.7036641836166382,83333123
15-Sep-2020 10:17:29.414,0.06973974406719208,4100,83333094,20617,-0.07112586498260498,0.7035245895385742,-0.7036553621292114,83333124
15-Sep-2020 10:17:30.414,0.06976093351840973,4100,83333126,20611,-0.07115091383457184,0.703519344329834,-0.7036560773849487,83333125
15-Sep-2020 10:17:31.414,0.06978809833526611,4100,83333126,20611,-0.07117301225662231,0.7035133838653564,-0.7036572694778442,83333126
15-Sep-2020 10:17:32.414,0.069808229804039,4100,83333126,20611,-0.07119520008563995,0.7035160064697266,-0.7036504745483398,83333127
15-Sep-2020 10:17:33.414,0.06983523070812225,4100,83333126,20611,-0.07122164964675903,0.7035170793533325,-0.7036434412002563,83333128
15-Sep-2020 10:17:34.414,0.06986196339130402,4100,83333126,20611,-0.07124865055084229,0.703507661819458,-0.7036477327346802,83333129
15-Sep-2020 10:17:35.414,0.06988716125488281,4100,83333126,20611,-0.07127645611763,0.7035008668899536,-0.7036491632461548,83333130
15-Sep-2020 10:17:36.414,0.06991782784461975,4132,83333126,20611,-0.07130193710327148,0.7035021781921387,-0.7036424875259399,83333131
15-Sep-2020 10:17:37.414,0.06994429230690002,4132,83333126,20611,-0.07132968306541443,0.7035031318664551,-0.7036358118057251,83333132
15-Sep-2020 10:17:38.414,0.06996844708919525,4132,83333126,20611,-0.07135544717311859,0.7034968137741089,-0.7036373615264893,83333133
15-Sep-2020 10:17:39.414,0.06999972462654114,4132,83333126,20611,-0.07138019800186157,0.7034896612167358,-0.7036389112472534,83333134
15-Sep-2020 10:17:40.414,0.07002338767051697,4132,83333126,20611,-0.07140709459781647,0.7034941911697388,-0.7036290168762207,83333135
15-Sep-2020 10:17:41.414,0.0700439065694809,4132,83333126,20611,-0.07143104076385498,0.7034945487976074,-0.7036244869232178,83333136
15-Sep-2020 10:17:42.414,0.07007074356079102,4132,83333126,20611,-0.0714556872844696,0.7034856081008911,-0.7036283016204834,83333137
15-Sep-2020 10:17:43.415,0.07009737193584442,4132,83333126,20611,-0.07147859036922455,0.7034826278686523,-0.7036259174346924,83333138
15-Sep-2020 10:17:44.415,0.07012058794498444,4132,83333126,20611,-0.07150247693061829,0.7034872770309448,-0.7036164999008179,83333139
15-Sep-2020 10:17:45.415,0.07014675438404083,4132,83333126,20611,-0.07153154909610748,0.7034852504730225,-0.7036130428314209,83333140
15-Sep-2020 10:17:46.415,0.07017423212528229,4132,83333126,20611,-0.07155989110469818,0.7034755945205688,-0.7036172151565552,83333141
15-Sep-2020 10:17:47.415,0.07019904255867004,4132,83333126,20611,-0.07158595323562622,0.703471302986145,-0.7036163806915283,83333142
15-Sep-2020 10:17:48.415,0.07022318243980408,4132,83333126,20611,-0.07161201536655426,0.7034764289855957,-0.7036062479019165,83333143
15-Sep-2020 10:17:49.415,0.07024803757667542,4132,83333126,20611,-0.07163961231708527,0.7034740447998047,-0.7036032676696777,83333144
15-Sep-2020 10:17:50.415,0.07027612626552582,4132,83333126,20611,-0.07166348397731781,0.7034628391265869,-0.7036092281341553,83333145
15-Sep-2020 10:17:51.415,0.07030309736728668,4132,83333126,20611,-0.07168805599212646,0.7034615278244019,-0.7036054134368896,83333146
15-Sep-2020 10:17:52.415,0.07032617926597595,4132,83333126,20611,-0.07170961797237396,0.7034653425216675,-0.7035969495773315,83333147
15-Sep-2020 10:17:53.415,0.07035405933856964,4132,83333126,20611,-0.07173936069011688,0.7034620046615601,-0.7035945653915405,83333148
15-Sep-2020 10:17:54.415,0.07037769258022308,4132,83333126,20611,-0.07176537811756134,0.7034528255462646,-0.7035988569259644,83333149
15-Sep-2020 10:17:55.415,0.07040265202522278,4132,83333126,20611,-0.07178790867328644,0.7034527063369751,-0.7035943269729614,83333150
15-Sep-2020 10:17:56.415,0.07043030858039856,4132,83333126,20611,-0.07182145118713379,0.7034555673599243,-0.7035847902297974,83333151
15-Sep-2020 10:17:57.415,0.07045581936836243,4132,83333126,20611,-0.07184569537639618,0.7034496068954468,-0.7035859823226929,83333152
15-Sep-2020 10:17:58.415,0.0704822689294815,4132,83333126,20611,-0.07186637818813324,0.7034420967102051,-0.7035887241363525,83333153
15-Sep-2020 10:17:59.415,0.07051102817058563,4132,83333126,20611,-0.0718914121389389,0.7034441232681274,-0.7035810947418213,83333154
15-Sep-2020 10:18:00.415,0.07053464651107788,4132,83333126,20611,-0.0719180554151535,0.7034478187561035,-0.7035725116729736,83333155
15-Sep-2020 10:18:01.415,0.07055521011352539,4132,83333126,20611,-0.07194074988365173,0.7034413814544678,-0.7035746574401855,83333156
15-Sep-2020 10:18:02.415,0.07058350741863251,4132,83333158,20617,-0.07196639478206635,0.7034329175949097,-0.7035777568817139,83333157
15-Sep-2020 10:18:03.415,0.07060669362545013,4132,83333158,20617,-0.07198931276798248,0.7034367322921753,-0.7035689353942871,83333158
15-Sep-2020 10:18:04.415,0.07063060998916626,4132,83333158,20617,-0.07202132046222687,0.7034348249435425,-0.703565239906311,83333159
15-Sep-2020 10:18:05.415,0.07065735757350922,4132,83333158,20617,-0.07205039262771606,0.7034285068511963,-0.7035659551620483,83333160
15-Sep-2020 10:18:06.415,0.07068903744220734,4132,83333158,20617,-0.07207582890987396,0.703420877456665,-0.7035678625106812,83333161
15-Sep-2020 10:18:07.415,0.07071460783481598,4132,83333158,20617,-0.07209926843643188,0.7034249305725098,-0.7035584449768066,83333162
15-Sep-2020 10:18:08.415,0.07073716819286346,4164,83333158,20617,-0.07212549448013306,0.7034248113632202,-0.7035535573959351,83333163
15-Sep-2020 10:18:09.415,0.07076184451580048,4164,83333158,20617,-0.07214944064617157,0.7034183740615845,-0.7035549879074097,83333164
15-Sep-2020 10:18:10.415,0.07078951597213745,4164,83333158,20617,-0.07217657566070557,0.7034121751785278,-0.7035560607910156,83333165
15-Sep-2020 10:18:11.415,0.07081480324268341,4164,83333158,20617,-0.07220107316970825,0.7034159898757935,-0.7035471200942993,83333166
15-Sep-2020 10:18:12.415,0.07083873450756073,4164,83333158,20617,-0.0722273737192154,0.7034176588058472,-0.7035400867462158,83333167
15-Sep-2020 10:18:13.415,0.07086256146430969,4164,83333158,20617,-0.07225072383880615,0.7034084796905518,-0.7035447359085083,83333168
15-Sep-2020 10:18:14.415,0.07089139521121979,4164,83333158,20617,-0.072271928191185,0.7034035921096802,-0.7035442590713501,83333169
15-Sep-2020 10:18:15.415,0.07091681659221649,4164,83333158,20617,-0.07229645550251007,0.703406810760498,-0.7035362720489502,83333170
15-Sep-2020 10:18:16.415,0.07093995809555054,4164,83333158,20617,-0.0723276138305664,0.7034056186676025,-0.7035316228866577,83333171
15-Sep-2020 10:18:17.415,0.07096832990646362,4164,83333158,20617,-0.0723503828048706,0.7033969163894653,-0.7035351991653442,83333172
15-Sep-2020 10:18:18.415,0.07099291682243347,4164,83333158,20617,-0.07237474620342255,0.7033939361572266,-0.7035330533981323,83333173
15-Sep-2020 10:18:19.415,0.07101859152317047,4164,83333158,20617,-0.07240523397922516,0.7033959627151489,-0.7035255432128906,83333174
15-Sep-2020 10:18:20.415,0.07104496657848358,4164,83333158,20617,-0.07243794202804565,0.7033920288085938,-0.7035235166549683,83333175
15-Sep-2020 10:18:21.415,0.07108218967914581,4164,83333158,20617,-0.07246032357215881,0.7033838033676147,-0.7035256624221802,83333176
15-Sep-2020 10:18:22.415,0.0711003988981247,4164,83333158,20617,-0.07248249650001526,0.7033805847167969,-0.7035248279571533,83333177
15-Sep-2020 10:18:23.415,0.0711279809474945,4164,83333158,20617,-0.0725090354681015,0.7033854722976685,-0.7035143375396729,83333178
15-Sep-2020 10:18:24.415,0.0711497962474823,4164,83333158,20617,-0.07253707945346832,0.7033823728561401,-0.70351243019104,83333179
15-Sep-2020 10:18:25.415,0.07117171585559845,4164,83333158,20617,-0.07255533337593079,0.7033743858337402,-0.7035162448883057,83333180
15-Sep-2020 10:18:26.415,0.07119959592819214,4164,83333158,20617,-0.07258392870426178,0.7033734321594238,-0.7035114765167236,83333181
15-Sep-2020 10:18:27.415,0.07122352719306946,4164,83333158,20617,-0.07260851562023163,0.7033779621124268,-0.70350182056427,83333182
15-Sep-2020 10:18:28.415,0.07124723494052887,4164,83333158,20617,-0.07263515889644623,0.7033712863922119,-0.7035033702850342,83333183
15-Sep-2020 10:18:29.415,0.07127690315246582,4164,83333158,20617,-0.07266099750995636,0.7033625841140747,-0.7035067081451416,83333184
15-Sep-2020 10:18:30.415,0.07130223512649536,4164,83333158,20617,-0.07268425822257996,0.7033636569976807,-0.703500509262085,83333185
15-Sep-2020 10:18:31.415,0.07132820785045624,4164,83333158,20617,-0.0727129727602005,0.7033666372299194,-0.7034921646118164,83333186
15-Sep-2020 10:18:32.415,0.071353018283844,4164,83333158,20617,-0.07273891568183899,0.7033611536026001,-0.703492283821106,83333187
15-Sep-2020 10:18:33.415,0.07137775421142578,4164,83333158,20617,-0.07276381552219391,0.7033528089523315,-0.7034955024719238,83333188
15-Sep-2020 10:18:34.415,0.07140356302261353,4164,83333190,20617,-0.07278947532176971,0.7033544778823853,-0.7034882307052612,83333189
15-Sep-2020 10:18:35.415,0.07142902910709381,4164,83333190,20617,-0.07281769812107086,0.7033576965332031,-0.703479528427124,83333190
15-Sep-2020 10:18:36.415,0.0714525431394577,4164,83333190,20617,-0.07284097373485565,0.703349232673645,-0.7034833431243896,83333191
15-Sep-2020 10:18:37.415,0.07148367166519165,4164,83333190,20617,-0.07286602258682251,0.7033407688140869,-0.7034860849380493,83333192
15-Sep-2020 10:18:38.415,0.07150882482528687,4164,83333190,20617,-0.07288892567157745,0.7033456563949585,-0.7034763097763062,83333193
15-Sep-2020 10:18:39.415,0.07153230905532837,4164,83333190,20617,-0.07291591167449951,0.7033467292785645,-0.7034701108932495,83333194
15-Sep-2020 10:18:40.415,0.07155859470367432,4196,83333190,20617,-0.07294240593910217,0.7033374309539795,-0.7034739255905151,83333195
15-Sep-2020 10:18:41.415,0.0715847909450531,4196,83333190,20617,-0.07296772301197052,0.7033315896987915,-0.7034744024276733,83333196
15-Sep-2020 10:18:42.415,0.07160875201225281,4196,83333190,20617,-0.07299497723579407,0.7033368349075317,-0.7034640312194824,83333197
15-Sep-2020 10:18:43.415,0.07163417339324951,4196,83333190,20617,-0.073021799325943,0.703336238861084,-0.7034592628479004,83333198
15-Sep-2020 10:18:44.415,0.07166397571563721,4196,83333190,20617,-0.07304883003234863,0.7033271789550781,-0.7034626007080078,83333199
15-Sep-2020 10:18:45.415,0.07169124484062195,4196,83333190,20617,-0.07307566702365875,0.7033209800720215,-0.7034633159637451,83333200
15-Sep-2020 10:18:46.415,0.07171384990215302,4196,83333190,20617,-0.07309958338737488,0.7033268213272095,-0.7034522294998169,83333201
15-Sep-2020 10:18:47.415,0.07173380255699158,4196,83333190,20617,-0.07312457263469696,0.7033250331878662,-0.7034496068954468,83333202
15-Sep-2020 10:18:48.415,0.07176126539707184,4196,83333190,20617,-0.07315181195735931,0.7033147811889648,-0.7034542560577393,83333203
15-Sep-2020 10:18:49.415,0.0717875212430954,4196,83333190,20617,-0.07317467033863068,0.7033119201660156,-0.7034518718719482,83333204
15-Sep-2020 10:18:50.415,0.07181119918823242,4196,83333190,20617,-0.07320232689380646,0.7033164501190186,-0.7034420967102051,83333205
15-Sep-2020 10:18:51.415,0.0718374103307724,4196,83333190,20617,-0.07322768867015839,0.7033119201660156,-0.7034415006637573,83333206
15-Sep-2020 10:18:52.415,0.07186730206012726,4196,83333190,20617,-0.07325297594070435,0.7033007144927979,-0.7034467458724976,83333207
15-Sep-2020 10:18:53.415,0.07189382612705231,4196,83333190,20617,-0.07327419519424438,0.703301191329956,-0.7034415006637573,83333208
15-Sep-2020 10:18:54.415,0.07191909849643707,4196,83333190,20617,-0.07330331206321716,0.7033059597015381,-0.703431248664856,83333209
15-Sep-2020 10:18:55.415,0.0719420462846756,4196,83333190,20617,-0.07333309948444366,0.703300952911377,-0.7034307718276978,83333210
15-Sep-2020 10:18:56.415,0.07197076082229614,4196,83333190,20617,-0.07335230708122253,0.7032947540283203,-0.7034318447113037,83333211
15-Sep-2020 10:18:57.415,0.07199519872665405,4196,83333190,20617,-0.07337871193885803,0.7032936811447144,-0.7034275531768799,83333212
15-Sep-2020 10:18:58.415,0.0720178633928299,4196,83333190,20617,-0.0734083354473114,0.7032968997955322,-0.7034189701080322,83333213
15-Sep-2020 10:18:59.415,0.07204468548297882,4196,83333190,20617,-0.0734342485666275,0.7032915353775024,-0.7034190893173218,83333214
15-Sep-2020 10:19:00.415,0.07207323610782623,4196,83333190,20617,-0.07345625758171082,0.7032825946807861,-0.7034225463867188,83333215
15-Sep-2020 10:19:01.415,0.07209715247154236,4196,83333190,20617,-0.07348094880580902,0.703282356262207,-0.7034178972244263,83333216
15-Sep-2020 10:19:02.415,0.07212263345718384,4196,83333190,20617,-0.07351058721542358,0.7032855749130249,-0.7034090757369995,83333217
15-Sep-2020 10:19:03.415,0.07214687764644623,4196,83333190,20617,-0.07353232800960541,0.7032784223556519,-0.7034111022949219,83333218
15-Sep-2020 10:19:04.415,0.07217611372470856,4196,83333190,20617,-0.07355661690235138,0.7032707929611206,-0.7034133672714233,83333219
15-Sep-2020 10:19:05.415,0.07219773530960083,4196,83333190,20617,-0.07358232140541077,0.7032710313796997,-0.7034081220626831,83333220
15-Sep-2020 10:19:06.415,0.07222406566143036,4196,83333222,20617,-0.07361151278018951,0.7032749652862549,-0.7033984661102295,83333221
15-Sep-2020 10:19:07.415,0.07225039601325989,4196,83333222,20617,-0.07363590598106384,0.7032674551010132,-0.7034006118774414,83333222
15-Sep-2020 10:19:08.415,0.07227995991706848,4196,83333222,20617,-0.07366065680980682,0.7032589912414551,-0.7034034729003906,83333223
15-Sep-2020 10:19:09.415,0.07230448722839355,4196,83333222,20617,-0.07368667423725128,0.7032623291015625,-0.703394889831543,83333224
15-Sep-2020 10:19:10.415,0.07233075797557831,4196,83333222,20617,-0.07371287047863007,0.7032647132873535,-0.7033871412277222,83333225
15-Sep-2020 10:19:11.415,0.07235494256019592,4196,83333222,20617,-0.07373794913291931,0.7032568454742432,-0.7033897638320923,83333226
15-Sep-2020 10:19:12.415,0.07238169014453888,4228,83333222,20617,-0.07376375794410706,0.7032500505447388,-0.7033911943435669,83333227
15-Sep-2020 10:19:13.415,0.07240268588066101,4228,83333222,20617,-0.07378922402858734,0.7032526731491089,-0.7033836841583252,83333228
15-Sep-2020 10:19:14.415,0.07243700325489044,4228,83333222,20617,-0.07381676137447357,0.7032567262649536,-0.7033733129501343,83333229
15-Sep-2020 10:19:15.415,0.07245661318302155,4228,83333222,20617,-0.07383346557617188,0.7032442092895508,-0.7033820152282715,83333230
15-Sep-2020 10:19:16.415,0.0724841058254242,4228,83333222,20617,-0.07386370003223419,0.7032355070114136,-0.7033847570419312,83333231
15-Sep-2020 10:19:17.415,0.07251141965389252,4228,83333222,20617,-0.07388968765735626,0.703241229057312,-0.7033735513687134,83333232
15-Sep-2020 10:19:18.415,0.07253947854042053,4228,83333222,20617,-0.07392048835754395,0.7032407522201538,-0.7033678293228149,83333233
15-Sep-2020 10:19:19.415,0.07256153225898743,4228,83333222,20617,-0.07394707202911377,0.7032309770584106,-0.7033727169036865,83333234
15-Sep-2020 10:19:20.415,0.07258546352386475,4228,83333222,20617,-0.0739707350730896,0.7032268047332764,-0.7033718824386597,83333235
15-Sep-2020 10:19:21.415,0.07261206209659576,4228,83333222,20617,-0.07399766147136688,0.7032328844070435,-0.7033601999282837,83333236
15-Sep-2020 10:19:22.415,0.07263682782649994,4228,83333222,20617,-0.07402083277702332,0.7032303810119629,-0.7033578157424927,83333237
15-Sep-2020 10:19:23.415,0.07266503572463989,4228,83333222,20617,-0.07404617965221405,0.7032191753387451,-0.7033634185791016,83333238
15-Sep-2020 10:19:24.415,0.07269228994846344,4228,83333222,20617,-0.07406836748123169,0.7032192945480347,-0.7033581733703613,83333239
15-Sep-2020 10:19:25.415,0.07271581888198853,4228,83333222,20617,-0.07409437000751495,0.703223466873169,-0.7033488750457764,83333240
15-Sep-2020 10:19:26.415,0.07274052500724792,4228,83333222,20617,-0.07412119209766388,0.7032196521759033,-0.7033474445343018,83333241
15-Sep-2020 10:19:27.415,0.07276704907417297,4228,83333222,20617,-0.0741460770368576,0.7032090425491333,-0.7033523321151733,83333242
15-Sep-2020 10:19:28.415,0.07278750836849213,4228,83333222,20617,-0.07417158782482147,0.7032086849212646,-0.70334792137146,83333243
15-Sep-2020 10:19:29.415,0.07281544804573059,4228,83333222,20617,-0.07420125603675842,0.7032129764556885,-0.7033376693725586,83333244
15-Sep-2020 10:19:30.415,0.07283915579319,4228,83333222,20617,-0.07422657310962677,0.7032070159912109,-0.703338623046875,83333245
15-Sep-2020 10:19:31.415,0.0728694498538971,4228,83333222,20617,-0.07425108551979065,0.7031972408294678,-0.7033426761627197,83333246
15-Sep-2020 10:19:32.415,0.07289823889732361,4228,83333222,20617,-0.07427364587783813,0.7031992673873901,-0.7033355236053467,83333247
15-Sep-2020 10:19:33.415,0.07292094826698303,4228,83333222,20617,-0.0743037760257721,0.7032010555267334,-0.7033275365829468,83333248
15-Sep-2020 10:19:34.415,0.0729450136423111,4228,83333222,20617,-0.07432503998279572,0.7031955718994141,-0.7033284902572632,83333249
15-Sep-2020 10:19:35.415,0.07297162711620331,4228,83333222,20617,-0.07435101270675659,0.7031874656677246,-0.7033311128616333,83333250
15-Sep-2020 10:19:36.415,0.07299871742725372,4228,83333222,20617,-0.07438118755817413,0.7031886577606201,-0.7033240795135498,83333251
15-Sep-2020 10:19:37.415,0.07302075624465942,4228,83333222,20617,-0.07441000640392303,0.7031913995742798,-0.7033159732818604,83333252
15-Sep-2020 10:19:38.415,0.07304872572422028,4228,83333254,20617,-0.07443380355834961,0.7031844854354858,-0.7033172845840454,83333253
15-Sep-2020 10:19:39.415,0.07307402789592743,4228,83333254,20617,-0.07445554435253143,0.7031761407852173,-0.7033208608627319,83333254
15-Sep-2020 10:19:40.415,0.07310126721858978,4228,83333254,20617,-0.07448066771030426,0.7031782865524292,-0.7033129930496216,83333255
15-Sep-2020 10:19:41.415,0.07312722504138947,4228,83333254,20617,-0.07451212406158447,0.7031798362731934,-0.703305721282959,83333256
15-Sep-2020 10:19:42.415,0.07314997911453247,4228,83333254,20617,-0.07453249394893646,0.703173041343689,-0.7033078670501709,83333257
15-Sep-2020 10:19:43.415,0.07317385077476501,4228,83333254,20617,-0.07455956935882568,0.7031674385070801,-0.7033082246780396,83333258
15-Sep-2020 10:19:44.415,0.073199063539505,4260,83333254,20617,-0.0745818167924881,0.7031682729721069,-0.7033023834228516,83333259
15-Sep-2020 10:19:45.415,0.07322455942630768,4260,83333254,20617,-0.07460883259773254,0.7031705379486084,-0.7032943964004517,83333260
15-Sep-2020 10:19:46.415,0.07325047254562378,4260,83333254,20617,-0.07463228702545166,0.7031621932983398,-0.7032976150512695,83333261
15-Sep-2020 10:19:47.415,0.07328039407730103,4260,83333254,20617,-0.07465650141239166,0.7031543254852295,-0.703299880027771,83333262
15-Sep-2020 10:19:48.415,0.07330736517906189,4260,83333254,20617,-0.07468625903129578,0.7031583786010742,-0.7032896280288696,83333263
15-Sep-2020 10:19:49.415,0.0733305960893631,4260,83333254,20617,-0.0747121274471283,0.7031581401824951,-0.7032848596572876,83333264
15-Sep-2020 10:19:50.415,0.07335706055164337,4260,83333254,20617,-0.07473787665367126,0.7031497955322266,-0.7032877206802368,83333265
15-Sep-2020 10:19:51.415,0.07338115572929382,4260,83333254,20617,-0.07476469874382019,0.7031455039978027,-0.70328688621521,83333266
15-Sep-2020 10:19:52.415,0.07340618968009949,4260,83333254,20617,-0.07479041814804077,0.7031501531600952,-0.7032766342163086,83333267
15-Sep-2020 10:19:53.415,0.07342922687530518,4260,83333254,20617,-0.07481595873832703,0.7031501531600952,-0.7032716274261475,83333268
15-Sep-2020 10:19:54.415,0.07345564663410187,4260,83333254,20617,-0.07484105229377747,0.7031389474868774,-0.7032774686813354,83333269
15-Sep-2020 10:19:55.415,0.07348553836345673,4260,83333254,20617,-0.07486602663993835,0.7031362056732178,-0.7032744884490967,83333270
15-Sep-2020 10:19:56.415,0.07350921630859375,4260,83333254,20617,-0.07488763332366943,0.703141450881958,-0.703264594078064,83333271
15-Sep-2020 10:19:57.415,0.0735342800617218,4260,83333254,20617,-0.07491666078567505,0.7031364440917969,-0.703263521194458,83333272
15-Sep-2020 10:19:58.415,0.07356001436710358,4260,83333254,20617,-0.07494436204433441,0.7031280994415283,-0.7032662630081177,83333273
15-Sep-2020 10:19:59.415,0.07358342409133911,4260,83333254,20617,-0.07496891915798187,0.7031261920928955,-0.7032630443572998,83333274
15-Sep-2020 10:20:00.415,0.0736062079668045,4260,83333254,20617,-0.0749969482421875,0.7031303644180298,-0.7032535076141357,83333275
15-Sep-2020 10:20:01.415,0.0736331194639206,4260,83333254,20617,-0.07502351701259613,0.7031254768371582,-0.7032527923583984,83333276
15-Sep-2020 10:20:02.415,0.07366280257701874,4260,83333254,20617,-0.07504284381866455,0.7031161785125732,-0.7032570838928223,83333277
15-Sep-2020 10:20:03.415,0.07369044423103333,4260,83333254,20617,-0.07506760954856873,0.7031176090240479,-0.7032499313354492,83333278
15-Sep-2020 10:20:04.415,0.07371479272842407,4260,83333254,20617,-0.07509742677211761,0.7031223773956299,-0.7032394409179688,83333279
15-Sep-2020 10:20:05.415,0.07374083995819092,4260,83333254,20617,-0.07512414455413818,0.7031135559082031,-0.703242301940918,83333280
15-Sep-2020 10:20:06.415,0.0737648457288742,4260,83333254,20617,-0.07514603435993195,0.7031080722808838,-0.7032433748245239,83333281
15-Sep-2020 10:20:07.415,0.07378798723220825,4260,83333254,20617,-0.07517315447330475,0.7031097412109375,-0.7032363414764404,83333282
15-Sep-2020 10:20:08.415,0.07381120324134827,4260,83333254,20617,-0.07520048320293427,0.703110933303833,-0.703229546546936,83333283
15-Sep-2020 10:20:09.415,0.07383838295936584,4260,83333254,20617,-0.07522627711296082,0.7031024694442749,-0.7032322883605957,83333284
15-Sep-2020 10:20:10.415,0.07387103140354156,4260,83333286,20617,-0.07524950802326202,0.7030969858169556,-0.703231930732727,83333285
15-Sep-2020 10:20:11.415,0.0738946795463562,4260,83333286,20617,-0.07527536153793335,0.7030965089797974,-0.7032270431518555,83333286
15-Sep-2020 10:20:12.415,0.07391911745071411,4260,83333286,20617,-0.0753050446510315,0.7030980587005615,-0.7032201290130615,83333287
15-Sep-2020 10:20:13.415,0.07394610345363617,4260,83333286,20617,-0.07532675564289093,0.703089714050293,-0.703223466873169,83333288
15-Sep-2020 10:20:14.415,0.07397153973579407,4260,83333286,20617,-0.07535192370414734,0.7030841112136841,-0.7032235860824585,83333289
15-Sep-2020 10:20:15.415,0.07399457693099976,4260,83333286,20617,-0.07538117468357086,0.7030870914459229,-0.7032151222229004,83333290
15-Sep-2020 10:20:16.415,0.0740187019109726,4292,83333286,20617,-0.07540735602378845,0.7030881643295288,-0.7032085657119751,83333291
15-Sep-2020 10:20:17.415,0.07404537498950958,4292,83333286,20617,-0.07543256878852844,0.7030794620513916,-0.7032119035720825,83333292
15-Sep-2020 10:20:18.415,0.07407595217227936,4292,83333286,20617,-0.075455442070961,0.7030749320983887,-0.703210711479187,83333293
15-Sep-2020 10:20:19.415,0.0741010308265686,4292,83333286,20617,-0.07548490166664124,0.7030764818191528,-0.7032032012939453,83333294
15-Sep-2020 10:20:20.415,0.07412420213222504,4292,83333286,20617,-0.07551087439060211,0.7030760049819946,-0.7031983137130737,83333295
15-Sep-2020 10:20:21.415,0.074149951338768,4292,83333286,20617,-0.07553282380104065,0.7030675411224365,-0.7032018899917603,83333296
15-Sep-2020 10:20:22.415,0.07417286932468414,4292,83333286,20617,-0.07555638253688812,0.7030646800994873,-0.7031997442245483,83333297
15-Sep-2020 10:20:23.415,0.0741966962814331,4292,83333286,20617,-0.07558326423168182,0.7030690908432007,-0.7031899690628052,83333298
15-Sep-2020 10:20:24.415,0.07422168552875519,4292,83333286,20617,-0.0756087601184845,0.703066349029541,-0.7031874656677246,83333299
15-Sep-2020 10:20:25.415,0.07425151765346527,4292,83333286,20617,-0.07563385367393494,0.7030577659606934,-0.7031899690628052,83333300
15-Sep-2020 10:20:26.415,0.07427485287189484,4292,83333286,20617,-0.07565408945083618,0.7030549049377441,-0.7031881809234619,83333301
15-Sep-2020 10:20:27.415,0.07430179417133331,4292,83333286,20617,-0.07568369805812836,0.7030576467514038,-0.7031794786453247,83333302
15-Sep-2020 10:20:28.415,0.07432687282562256,4292,83333286,20617,-0.07571344077587128,0.7030556201934814,-0.7031757831573486,83333303
15-Sep-2020 10:20:29.415,0.07435443997383118,4292,83333286,20617,-0.07573606073856354,0.7030454874038696,-0.7031805515289307,83333304
15-Sep-2020 10:20:30.415,0.07437863945960999,4292,83333286,20617,-0.07576555013656616,0.7030426263809204,-0.7031776905059814,83333305
15-Sep-2020 10:20:31.415,0.07440207898616791,4292,83333286,20617,-0.07579097151756287,0.7030491828918457,-0.7031660079956055,83333306
15-Sep-2020 10:20:32.415,0.07442688941955566,4292,83333286,20617,-0.07581734657287598,0.7030450105667114,-0.7031642198562622,83333307
15-Sep-2020 10:20:33.415,0.0744534283876419,4292,83333286,20617,-0.07583889365196228,0.7030338048934937,-0.7031707763671875,83333308
15-Sep-2020 10:20:34.415,0.0744800716638565,4292,83333286,20617,-0.07586102187633514,0.7030340433120728,-0.7031649351119995,83333309
15-Sep-2020 10:20:35.415,0.07450935244560242,4292,83333286,20617,-0.07589052617549896,0.7030373811721802,-0.7031553983688354,83333310
15-Sep-2020 10:20:36.415,0.07453180849552155,4292,83333286,20617,-0.07591617107391357,0.7030309438705444,-0.7031568288803101,83333311
15-Sep-2020 10:20:37.415,0.07455824315547943,4292,83333286,20617,-0.07593896985054016,0.7030221223831177,-0.703160285949707,83333312
15-Sep-2020 10:20:38.415,0.07458087801933289,4292,83333286,20617,-0.07596340775489807,0.7030234336853027,-0.7031539678573608,83333313
15-Sep-2020 10:20:39.415,0.07460787892341614,4292,83333286,20617,-0.07599557936191559,0.7030260562896729,-0.7031450271606445,83333314
15-Sep-2020 10:20:40.415,0.07463410496711731,4292,83333286,20617,-0.07602319121360779,0.7030198574066162,-0.7031455039978027,83333315
15-Sep-2020 10:20:41.415,0.07466097176074982,4292,83333286,20617,-0.07604438066482544,0.7030113935470581,-0.7031488418579102,83333316
15-Sep-2020 10:20:42.415,0.07468955218791962,4292,83333318,20617,-0.07607360184192657,0.703014612197876,-0.7031394243240356,83333317
15-Sep-2020 10:20:43.415,0.07471229135990143,4292,83333318,20617,-0.07609821856021881,0.7030166387557983,-0.7031325101852417,83333318
15-Sep-2020 10:20:44.415,0.07473677396774292,4292,83333318,20617,-0.07612152397632599,0.7030082941055298,-0.7031357288360596,83333319
15-Sep-2020 10:20:45.415,0.07476396858692169,4292,83333318,20617,-0.07614533603191376,0.7030006647109985,-0.7031375169754028,83333320
15-Sep-2020 10:20:46.415,0.07478812336921692,4292,83333318,20617,-0.07617242634296417,0.7030029296875,-0.703129768371582,83333321
15-Sep-2020 10:20:47.415,0.07481691241264343,4292,83333318,20617,-0.07620207965373993,0.7030072212219238,-0.7031192779541016,83333322
15-Sep-2020 10:20:48.415,0.07483918964862823,4324,83333318,20617,-0.07622343301773071,0.7029968500137329,-0.7031251192092896,83333323
15-Sep-2020 10:20:49.415,0.07486723363399506,4324,83333318,20617,-0.07624781131744385,0.7029907703399658,-0.7031253576278687,83333324
15-Sep-2020 10:20:50.415,0.07489126920700073,4324,83333318,20617,-0.07627536356449127,0.7029943466186523,-0.7031164169311523,83333325
15-Sep-2020 10:20:51.415,0.07491254806518555,4324,83333318,20617,-0.07629920542240143,0.7029925584793091,-0.7031134366989136,83333326
15-Sep-2020 10:20:52.415,0.0749417394399643,4324,83333318,20617,-0.07632587850093842,0.7029856443405151,-0.70311439037323,83333327
15-Sep-2020 10:20:53.415,0.07496805489063263,4324,83333318,20617,-0.07634712755680084,0.702983021736145,-0.7031118869781494,83333328
15-Sep-2020 10:20:54.415,0.07498940825462341,4324,83333318,20617,-0.07637906074523926,0.7029858827590942,-0.7031033039093018,83333329
15-Sep-2020 10:20:55.415,0.07501338422298431,4324,83333318,20617,-0.07640647888183594,0.7029799222946167,-0.70310378074646,83333330
15-Sep-2020 10:20:56.415,0.0750458836555481,4324,83333318,20617,-0.07642893493175507,0.7029737234115601,-0.70310378074646,83333331
15-Sep-2020 10:20:57.415,0.0750761479139328,4324,83333318,20617,-0.0764549970626831,0.7029730081558228,-0.7030985355377197,83333332
15-Sep-2020 10:20:58.415,0.07509385049343109,4324,83333318,20617,-0.07648655772209167,0.7029691934585571,-0.7030967473983765,83333333
15-Sep-2020 10:20:59.415,0.0751202255487442,4324,83333318,20617,-0.07650792598724365,0.7029674053192139,-0.7030935287475586,83333334
15-Sep-2020 10:21:00.415,0.0751526951789856,4324,83333318,20617,-0.0765262097120285,0.702966570854187,-0.7030891180038452,83333335
15-Sep-2020 10:21:01.415,0.07517065107822418,4324,83333318,20617,-0.0765562355518341,0.7029629945755005,-0.703087568283081,83333336
15-Sep-2020 10:21:02.415,0.07518959045410156,4324,83333318,20617,-0.07658796012401581,0.7029600143432617,-0.7030847072601318,83333337
15-Sep-2020 10:21:03.415,0.07521985471248627,4324,83333318,20617,-0.0766049176454544,0.702960729598999,-0.7030789852142334,83333338
15-Sep-2020 10:21:04.415,0.07525031268596649,4324,83333318,20617,-0.07662740349769592,0.7029553651809692,-0.7030788660049438,83333339
15-Sep-2020 10:21:05.415,0.07526981830596924,4324,83333318,20617,-0.07666020095348358,0.7029472589492798,-0.7030810117721558,83333340
15-Sep-2020 10:21:06.415,0.07529857754707336,4324,83333318,20617,-0.0766860693693161,0.7029497623443604,-0.7030726671218872,83333341
15-Sep-2020 10:21:07.415,0.0753331184387207,4324,83333318,20617,-0.07670845091342926,0.7029492855072021,-0.7030670642852783,83333342
15-Sep-2020 10:21:08.415,0.07535426318645477,4324,83333318,20617,-0.07673820853233337,0.7029368877410889,-0.7030738592147827,83333343
15-Sep-2020 10:21:09.415,0.07537564635276794,4324,83333318,20617,-0.0767703503370285,0.7029346227645874,-0.7030701637268066,83333344
15-Sep-2020 10:21:10.415,0.07540233433246613,4324,83333318,20617,-0.07678647339344025,0.7029445171356201,-0.7030559778213501,83333345
15-Sep-2020 10:21:11.415,0.07542888820171356,4324,83333318,20617,-0.07681311666965485,0.7029359340667725,-0.7030583620071411,83333346
15-Sep-2020 10:21:12.415,0.0754515528678894,4324,83333318,20617,-0.07684454321861267,0.7029284238815308,-0.7030603885650635,83333347
15-Sep-2020 10:21:13.415,0.07547800242900848,4324,83333318,20617,-0.07686464488506317,0.7029303312301636,-0.7030531167984009,83333348
15-Sep-2020 10:21:14.415,0.0755055844783783,4324,83333350,20617,-0.0768936425447464,0.7029308080673218,-0.7030467987060547,83333349
15-Sep-2020 10:21:15.415,0.07552917301654816,4324,83333350,20617,-0.07691310346126556,0.7029217481613159,-0.703050971031189,83333350
15-Sep-2020 10:21:16.415,0.07555398344993591,4324,83333350,20617,-0.07693624496459961,0.7029186487197876,-0.7030491828918457,83333351
15-Sep-2020 10:21:17.415,0.07557947933673859,4324,83333350,20617,-0.07696391642093658,0.7029223442077637,-0.7030394077301025,83333352
15-Sep-2020 10:21:18.415,0.07560977339744568,4324,83333350,20617,-0.07699501514434814,0.7029170989990234,-0.7030384540557861,83333353
15-Sep-2020 10:21:19.415,0.07563236355781555,4324,83333350,20617,-0.07701972126960754,0.7029111385345459,-0.7030390501022339,83333354
15-Sep-2020 10:21:20.415,0.07566595077514648,4356,83333350,20617,-0.07704479992389679,0.7029087543487549,-0.7030348777770996,83333355
15-Sep-2020 10:21:21.415,0.07568949460983276,4356,83333350,20617,-0.07707658410072327,0.7029097080230713,-0.7030279636383057,83333356
15-Sep-2020 10:21:22.415,0.0757119357585907,4356,83333350,20617,-0.07709875702857971,0.7029049396514893,-0.7030279636383057,83333357
15-Sep-2020 10:21:23.415,0.0757385790348053,4356,83333350,20617,-0.07712545990943909,0.7028998136520386,-0.7030273675918579,83333358
15-Sep-2020 10:21:24.415,0.07576635479927063,4356,83333350,20617,-0.07715243101119995,0.7028970718383789,-0.7030240297317505,83333359
15-Sep-2020 10:21:25.415,0.07578836381435394,4356,83333350,20617,-0.07717907428741455,0.7028971910476685,-0.7030187845230103,83333360
15-Sep-2020 10:21:26.415,0.07580946385860443,4356,83333350,20617,-0.07719673216342926,0.7028950452804565,-0.7030166387557983,83333361
15-Sep-2020 10:21:27.415,0.07584019005298615,4356,83333350,20617,-0.07722225785255432,0.7028893232345581,-0.7030164003372192,83333362
15-Sep-2020 10:21:28.415,0.07586394250392914,4356,83333350,20617,-0.07724645733833313,0.7028892040252686,-0.703011155128479,83333363
15-Sep-2020 10:21:29.415,0.07588851451873779,4356,83333350,20617,-0.07727499306201935,0.7028889656066895,-0.7030056715011597,83333364
15-Sep-2020 10:21:30.415,0.07591453194618225,4356,83333350,20617,-0.07730013132095337,0.7028822898864746,-0.7030066251754761,83333365
15-Sep-2020 10:21:31.415,0.07594354450702667,4356,83333350,20617,-0.0773269385099411,0.7028771638870239,-0.7030059099197388,83333366
15-Sep-2020 10:21:32.415,0.07596816122531891,4356,83333350,20617,-0.07735008001327515,0.7028801441192627,-0.7029976844787598,83333367
15-Sep-2020 10:21:33.415,0.07599261403083801,4356,83333350,20617,-0.07738536596298218,0.7028756141662598,-0.702995777130127,83333368
15-Sep-2020 10:21:34.415,0.07602155208587646,4356,83333350,20617,-0.07741008698940277,0.7028700113296509,-0.7029951810836792,83333369
15-Sep-2020 10:21:35.415,0.07604806125164032,4356,83333350,20617,-0.07742734253406525,0.7028688192367554,-0.7029920816421509,83333370
15-Sep-2020 10:21:36.415,0.07607315480709076,4356,83333350,20617,-0.07745814323425293,0.7028694152832031,-0.7029849290847778,83333371
15-Sep-2020 10:21:37.415,0.07609410583972931,4356,83333350,20617,-0.07748711109161377,0.7028646469116211,-0.7029842138290405,83333372
15-Sep-2020 10:21:38.415,0.07612119615077972,4356,83333350,20617,-0.07750369608402252,0.7028619050979614,-0.7029823064804077,83333373
15-Sep-2020 10:21:39.415,0.07614950835704803,4356,83333350,20617,-0.07752974331378937,0.7028594017028809,-0.7029788494110107,83333374
15-Sep-2020 10:21:40.415,0.07617208361625671,4356,83333350,20617,-0.0775604397058487,0.7028549909591675,-0.7029774188995361,83333375
15-Sep-2020 10:21:41.415,0.07619737088680267,4356,83333350,20617,-0.07758918404579163,0.7028495073318481,-0.7029768228530884,83333376
15-Sep-2020 10:21:42.415,0.07622842490673065,4356,83333350,20617,-0.07760694622993469,0.7028495073318481,-0.7029716968536377,83333377
15-Sep-2020 10:21:43.415,0.076252281665802,4356,83333350,20617,-0.07763659954071045,0.7028473615646362,-0.7029680013656616,83333378
15-Sep-2020 10:21:44.415,0.07627150416374207,4356,83333350,20617,-0.07766291499137878,0.7028459310531616,-0.7029645442962646,83333379
15-Sep-2020 10:21:45.415,0.07629913091659546,4356,83333350,20617,-0.0776890218257904,0.702843427658081,-0.7029612064361572,83333380
15-Sep-2020 10:21:46.415,0.07632800936698914,4356,83333382,20617,-0.0777079313993454,0.7028393745422363,-0.7029600143432617,83333381
15-Sep-2020 10:21:47.415,0.07635003328323364,4356,83333382,20617,-0.077736034989357,0.7028357982635498,-0.7029577493667603,83333382
15-Sep-2020 10:21:48.415,0.0763750821352005,4356,83333382,20617,-0.0777621865272522,0.702834963798523,-0.7029531002044678,83333383
15-Sep-2020 10:21:49.415,0.07640673220157623,4356,83333382,20617,-0.0777876079082489,0.702832818031311,-0.7029491662979126,83333384
15-Sep-2020 10:21:50.415,0.07643415033817291,4356,83333382,20617,-0.07781438529491425,0.7028249502182007,-0.7029508352279663,83333385
15-Sep-2020 10:21:51.415,0.07645480334758759,4356,83333382,20617,-0.0778426080942154,0.7028216123580933,-0.702949047088623,83333386
15-Sep-2020 10:21:52.415,0.07648235559463501,4388,83333382,20617,-0.07786771655082703,0.7028236389160156,-0.7029412984848022,83333387
15-Sep-2020 10:21:53.415,0.07650934159755707,4388,83333382,20617,-0.0778961181640625,0.7028201818466187,-0.7029385566711426,83333388
15-Sep-2020 10:21:54.415,0.0765322893857956,4388,83333382,20617,-0.07791833579540253,0.7028130292892456,-0.7029407024383545,83333389
15-Sep-2020 10:21:55.415,0.07655669748783112,4388,83333382,20617,-0.07794517278671265,0.7028148174285889,-0.7029334306716919,83333390
15-Sep-2020 10:21:56.415,0.07658003270626068,4388,83333382,20617,-0.07796385884284973,0.7028157711029053,-0.7029279470443726,83333391
15-Sep-2020 10:21:57.415,0.07660642266273499,4388,83333382,20617,-0.07799224555492401,0.7028058767318726,-0.7029315233230591,83333392
15-Sep-2020 10:21:58.415,0.07663306593894958,4388,83333382,20617,-0.07801327109336853,0.7028020620346069,-0.7029300928115845,83333393
15-Sep-2020 10:21:59.415,0.07666106522083282,4388,83333382,20617,-0.07804280519485474,0.7028036117553711,-0.7029224634170532,83333394
15-Sep-2020 10:22:00.415,0.07668361067771912,4388,83333382,20617,-0.07807135581970215,0.7028008699417114,-0.7029194831848145,83333395
15-Sep-2020 10:22:01.415,0.07671153545379639,4388,83333382,20617,-0.07809728384017944,0.7027977705001831,-0.7029166221618652,83333396
15-Sep-2020 10:22:02.415,0.07673659920692444,4388,83333382,20617,-0.07812152802944183,0.7027946710586548,-0.7029143571853638,83333397
15-Sep-2020 10:22:03.415,0.07676246762275696,4388,83333382,20617,-0.07815110683441162,0.7027934789657593,-0.7029091119766235,83333398
15-Sep-2020 10:22:04.415,0.07678632438182831,4388,83333382,20617,-0.07817386090755463,0.7027895450592041,-0.7029081583023071,83333399
15-Sep-2020 10:22:05.415,0.07681538164615631,4388,83333382,20617,-0.07819753885269165,0.7027876377105713,-0.702904224395752,83333400
15-Sep-2020 10:22:06.415,0.07683984935283661,4388,83333382,20617,-0.07822862267494202,0.7027825117111206,-0.702903151512146,83333401
15-Sep-2020 10:22:07.415,0.07686491310596466,4388,83333382,20617,-0.0782502293586731,0.7027806043624878,-0.7028999328613281,83333402
15-Sep-2020 10:22:08.415,0.07689245045185089,4388,83333382,20617,-0.07827313244342804,0.7027809619903564,-0.7028940916061401,83333403
15-Sep-2020 10:22:09.415,0.07691909372806549,4388,83333382,20617,-0.07829983532428741,0.7027750015258789,-0.7028942108154297,83333404
15-Sep-2020 10:22:10.415,0.07694143056869507,4388,83333382,20617,-0.07832761108875275,0.702768087387085,-0.7028955221176147,83333405
15-Sep-2020 10:22:11.415,0.07696741819381714,4388,83333382,20617,-0.07835085690021515,0.7027698755264282,-0.7028882503509521,83333406
15-Sep-2020 10:22:12.415,0.07699528336524963,4388,83333382,20617,-0.07837875187397003,0.7027696371078491,-0.7028822898864746,83333407
15-Sep-2020 10:22:13.415,0.07701879739761353,4388,83333382,20617,-0.07840697467327118,0.7027627229690552,-0.7028834819793701,83333408
15-Sep-2020 10:22:14.415,0.07704333961009979,4388,83333382,20617,-0.07843069732189178,0.702759861946106,-0.7028812170028687,83333409
15-Sep-2020 10:22:15.415,0.07707269489765167,4388,83333382,20617,-0.07845735549926758,0.7027633190155029,-0.7028716802597046,83333410
15-Sep-2020 10:22:16.415,0.07709568738937378,4388,83333382,20617,-0.07848307490348816,0.702757716178894,-0.7028716802597046,83333411
15-Sep-2020 10:22:17.415,0.0771169513463974,4388,83333382,20617,-0.07851092517375946,0.702751636505127,-0.7028721570968628,83333412
15-Sep-2020 10:22:18.415,0.07714317739009857,4388,83333414,20617,-0.07853496074676514,0.702751636505127,-0.7028665542602539,83333413
15-Sep-2020 10:22:19.415,0.0771721601486206,4388,83333414,20617,-0.07855810225009918,0.7027519941329956,-0.7028604745864868,83333414
15-Sep-2020 10:22:20.415,0.07719942927360535,4388,83333414,20617,-0.07858544588088989,0.7027459144592285,-0.7028608322143555,83333415
15-Sep-2020 10:22:21.415,0.07722218334674835,4388,83333414,20617,-0.07860727608203888,0.7027417421340942,-0.7028597593307495,83333416
15-Sep-2020 10:22:22.415,0.07725074887275696,4388,83333414,20617,-0.07863369584083557,0.7027398347854614,-0.7028554677963257,83333417
15-Sep-2020 10:22:23.415,0.07727697491645813,4388,83333414,20617,-0.07865843176841736,0.7027376890182495,-0.7028521299362183,83333418
15-Sep-2020 10:22:24.415,0.07729743421077728,4420,83333414,20617,-0.0786818414926529,0.7027353048324585,-0.7028495073318481,83333419
15-Sep-2020 10:22:25.415,0.07732196152210236,4420,83333414,20617,-0.07871012389659882,0.7027323246002197,-0.702846884727478,83333420
15-Sep-2020 10:22:26.415,0.07734917104244232,4420,83333414,20617,-0.07873396575450897,0.7027288675308228,-0.702844500541687,83333421
15-Sep-2020 10:22:27.415,0.07737381756305695,4420,83333414,20617,-0.07875946164131165,0.7027266025543213,-0.7028412818908691,83333422
15-Sep-2020 10:22:28.415,0.07740320265293121,4420,83333414,20617,-0.07878561317920685,0.7027240991592407,-0.7028377056121826,83333423
15-Sep-2020 10:22:29.415,0.07743175327777863,4420,83333414,20617,-0.07881392538547516,0.7027194499969482,-0.7028360366821289,83333424
15-Sep-2020 10:22:30.415,0.07745878398418427,4420,83333414,20617,-0.07883600890636444,0.7027167081832886,-0.7028330564498901,83333425
15-Sep-2020 10:22:31.415,0.07748273015022278,4420,83333414,20617,-0.07886312901973724,0.7027170658111572,-0.7028272151947021,83333426
15-Sep-2020 10:22:32.415,0.0775047093629837,4420,83333414,20617,-0.07888838648796082,0.7027132511138916,-0.7028257846832275,83333427
15-Sep-2020 10:22:33.415,0.07752716541290283,4420,83333414,20617,-0.07891368865966797,0.7027091979980469,-0.702824592590332,83333428
15-Sep-2020 10:22:34.415,0.07755275070667267,4420,83333414,20617,-0.07894040644168854,0.7027071714401245,-0.7028207778930664,83333429
15-Sep-2020 10:22:35.415,0.07758039236068726,4420,83333414,20617,-0.07896780967712402,0.7027040719985962,-0.702817440032959,83333430
15-Sep-2020 10:22:36.415,0.07760730385780334,4420,83333414,20617,-0.07899163663387299,0.7026996612548828,-0.702816367149353,83333431
15-Sep-2020 10:22:37.415,0.0776328444480896,4420,83333414,20617,-0.07901723682880402,0.7026971578598022,-0.7028131484985352,83333432
15-Sep-2020 10:22:38.415,0.07766155898571014,4420,83333414,20617,-0.07904402911663055,0.7026940584182739,-0.7028101682662964,83333433
15-Sep-2020 10:22:39.415,0.07769091427326202,4420,83333414,20617,-0.07907386124134064,0.7026914358139038,-0.7028062343597412,83333434
15-Sep-2020 10:22:40.415,0.07771377265453339,4420,83333414,20617,-0.07909485697746277,0.7026892900466919,-0.7028034925460815,83333435
15-Sep-2020 10:22:41.415,0.07773733139038086,4420,83333414,20617,-0.07912422716617584,0.7026865482330322,-0.7028003931045532,83333436
15-Sep-2020 10:22:42.415,0.07776117324829102,4420,83333414,20617,-0.07914963364601135,0.7026840448379517,-0.7027971744537354,83333437
15-Sep-2020 10:22:43.415,0.07778705656528473,4420,83333414,20617,-0.07916770875453949,0.7026844024658203,-0.7027919292449951,83333438
15-Sep-2020 10:22:44.415,0.07781228423118591,4420,83333414,20617,-0.07919390499591827,0.7026799917221069,-0.7027906179428101,83333439
15-Sep-2020 10:22:45.415,0.07783785462379456,4420,83333414,20617,-0.07922080159187317,0.7026753425598145,-0.7027895450592041,83333440
15-Sep-2020 10:22:46.415,0.07786478102207184,4420,83333414,20617,-0.07924491167068481,0.702674150466919,-0.7027848958969116,83333441
15-Sep-2020 10:22:47.415,0.07789662480354309,4420,83333414,20617,-0.07927273213863373,0.7026721239089966,-0.7027802467346191,83333442
15-Sep-2020 10:22:48.415,0.07791799306869507,4420,83333414,20617,-0.07930554449558258,0.702666163444519,-0.7027801275253296,83333443
15-Sep-2020 10:22:49.415,0.0779428631067276,4420,83333414,20617,-0.07932840287685394,0.7026623487472534,-0.7027785778045654,83333444
15-Sep-2020 10:22:50.415,0.07796873152256012,4420,83333446,20617,-0.07935114204883575,0.7026618719100952,-0.7027735710144043,83333445
15-Sep-2020 10:22:51.415,0.07799232006072998,4420,83333446,20617,-0.07937310636043549,0.7026616334915161,-0.7027688026428223,83333446
15-Sep-2020 10:22:52.415,0.07801632583141327,4420,83333446,20617,-0.07940030097961426,0.7026547193527222,-0.7027701139450073,83333447
15-Sep-2020 10:22:53.415,0.0780453085899353,4420,83333446,20617,-0.07942305505275726,0.7026517391204834,-0.7027672529220581,83333448
15-Sep-2020 10:22:54.415,0.0780743658542633,4420,83333446,20617,-0.07944557070732117,0.7026519775390625,-0.702761173248291,83333449
15-Sep-2020 10:22:55.415,0.07809849083423615,4420,83333446,20617,-0.07947635650634766,0.7026498317718506,-0.7027571201324463,83333450
15-Sep-2020 10:22:56.415,0.07811816036701202,4452,83333446,20617,-0.07950142025947571,0.7026431560516357,-0.7027590274810791,83333451
15-Sep-2020 10:22:57.415,0.07814645767211914,4452,83333446,20617,-0.07952971756458282,0.7026412487030029,-0.7027544975280762,83333452
15-Sep-2020 10:22:58.415,0.07817330956459045,4452,83333446,20617,-0.07955767214298248,0.7026412487030029,-0.7027480602264404,83333453
15-Sep-2020 10:22:59.415,0.07819810509681702,4452,83333446,20617,-0.07958255708217621,0.7026349306106567,-0.7027488946914673,83333454
15-Sep-2020 10:23:00.415,0.0782250463962555,4452,83333446,20617,-0.07960692048072815,0.7026301622390747,-0.7027479410171509,83333455
15-Sep-2020 10:23:01.415,0.07825486361980438,4452,83333446,20617,-0.07963109016418457,0.7026299238204956,-0.7027420997619629,83333456
15-Sep-2020 10:23:02.415,0.07828037440776825,4452,83333446,20617,-0.0796588659286499,0.7026271820068359,-0.7027387619018555,83333457
15-Sep-2020 10:23:03.415,0.07830263674259186,4452,83333446,20617,-0.07968230545520782,0.7026249170303345,-0.7027359008789062,83333458
15-Sep-2020 10:23:04.415,0.0783313512802124,4452,83333446,20617,-0.07971194386482239,0.7026205062866211,-0.7027337551116943,83333459
15-Sep-2020 10:23:05.415,0.0783499926328659,4452,83333446,20617,-0.07973119616508484,0.7026188373565674,-0.7027314901351929,83333460
15-Sep-2020 10:23:06.415,0.07837347686290741,4452,83333446,20617,-0.07975690066814423,0.7026169300079346,-0.7027277946472168,83333461
15-Sep-2020 10:23:07.415,0.07840171456336975,4452,83333446,20617,-0.07978405058383942,0.7026132345199585,-0.7027249336242676,83333462
15-Sep-2020 10:23:08.415,0.07843095064163208,4452,83333446,20617,-0.07980863749980927,0.7026087045669556,-0.7027236223220825,83333463
15-Sep-2020 10:23:09.415,0.07845598459243774,4452,83333446,20617,-0.07983043789863586,0.7026064395904541,-0.7027204036712646,83333464
15-Sep-2020 10:23:10.415,0.07847803831100464,4452,83333446,20617,-0.07985924184322357,0.7026059627532959,-0.7027155160903931,83333465
15-Sep-2020 10:23:11.415,0.07850709557533264,4452,83333446,20617,-0.07988688349723816,0.7026015520095825,-0.7027134895324707,83333466
15-Sep-2020 10:23:12.415,0.07853297889232635,4452,83333446,20617,-0.0799134373664856,0.7025951147079468,-0.7027137279510498,83333467
15-Sep-2020 10:23:13.416,0.07855811715126038,4452,83333446,20617,-0.0799388736486435,0.702592134475708,-0.7027111053466797,83333468
15-Sep-2020 10:23:14.416,0.07858321070671082,4452,83333446,20617,-0.07996782660484314,0.7025936841964722,-0.702703595161438,83333469
15-Sep-2020 10:23:15.416,0.07860931754112244,4452,83333446,20617,-0.07998961210250854,0.7025907039642334,-0.7027010917663574,83333470
15-Sep-2020 10:23:16.416,0.07863377034664154,4452,83333446,20617,-0.08001242578029633,0.7025834321975708,-0.7027029991149902,83333471
15-Sep-2020 10:23:17.416,0.07866232097148895,4452,83333446,20617,-0.08003722131252289,0.7025835514068604,-0.7026969194412231,83333472
15-Sep-2020 10:23:18.416,0.07869505882263184,4452,83333446,20617,-0.0800677239894867,0.7025845050811768,-0.7026888132095337,83333473
15-Sep-2020 10:23:19.416,0.07871057093143463,4452,83333446,20617,-0.0800904780626297,0.7025784254074097,-0.702690601348877,83333474
15-Sep-2020 10:23:20.416,0.07873550057411194,4452,83333446,20617,-0.08011803030967712,0.702570915222168,-0.7026922702789307,83333475
15-Sep-2020 10:23:21.416,0.07876341044902802,4452,83333446,20617,-0.08014331758022308,0.7025710344314575,-0.702686071395874,83333476
15-Sep-2020 10:23:22.416,0.07878842949867249,4452,83333478,20611,-0.08016723394393921,0.702572226524353,-0.7026793956756592,83333477
15-Sep-2020 10:23:23.416,0.07881376147270203,4452,83333478,20611,-0.08019329607486725,0.7025637626647949,-0.7026820182800293,83333478
15-Sep-2020 10:23:24.416,0.07884334027767181,4452,83333478,20611,-0.08022001385688782,0.7025600671768188,-0.7026792764663696,83333479
15-Sep-2020 10:23:25.416,0.07886974513530731,4452,83333478,20611,-0.08024294674396515,0.7025604248046875,-0.7026731967926025,83333480
15-Sep-2020 10:23:26.416,0.07889424264431,4452,83333478,20611,-0.08026953041553497,0.7025583982467651,-0.7026695013046265,83333481
15-Sep-2020 10:23:27.416,0.07891480624675751,4452,83333478,20611,-0.0802975445985794,0.7025537490844727,-0.7026687860488892,83333482
15-Sep-2020 10:23:28.416,0.07894125580787659,4484,83333478,20611,-0.0803212821483612,0.7025504112243652,-0.7026665210723877,83333483
15-Sep-2020 10:23:29.416,0.07896549999713898,4484,83333478,20611,-0.08035004138946533,0.7025501728057861,-0.7026607990264893,83333484
15-Sep-2020 10:23:30.416,0.0789959728717804,4484,83333478,20611,-0.08037900924682617,0.7025457620620728,-0.7026584148406982,83333485
15-Sep-2020 10:23:31.416,0.07902126014232635,4484,83333478,20611,-0.08040353655815125,0.7025386095046997,-0.7026599645614624,83333486
15-Sep-2020 10:23:32.416,0.0790519118309021,4484,83333478,20611,-0.0804247260093689,0.70253586769104,-0.7026567459106445,83333487
15-Sep-2020 10:23:33.416,0.07907529175281525,4484,83333478,20611,-0.08045139908790588,0.7025371789932251,-0.7026499509811401,83333488
15-Sep-2020 10:23:34.416,0.07909730076789856,4484,83333478,20611,-0.08047439157962799,0.70253586769104,-0.7026457786560059,83333489
15-Sep-2020 10:23:35.416,0.0791221559047699,4484,83333478,20611,-0.08049938082695007,0.7025285959243774,-0.70264732837677,83333490
15-Sep-2020 10:23:36.416,0.07914578914642334,4484,83333478,20611,-0.08052156865596771,0.7025277614593506,-0.7026431560516357,83333491
15-Sep-2020 10:23:37.416,0.07917085289955139,4484,83333478,20611,-0.08054998517036438,0.7025293111801147,-0.7026354074478149,83333492
15-Sep-2020 10:23:38.416,0.07919523119926453,4484,83333478,20611,-0.08058042824268341,0.7025232315063477,-0.7026352882385254,83333493
15-Sep-2020 10:23:39.416,0.07922756671905518,4484,83333478,20611,-0.08060701191425323,0.7025159597396851,-0.7026357650756836,83333494
15-Sep-2020 10:23:40.416,0.0792560875415802,4484,83333478,20611,-0.08063098788261414,0.7025127410888672,-0.7026331424713135,83333495
15-Sep-2020 10:23:41.416,0.0792798101902008,4484,83333478,20611,-0.08065195381641388,0.7025146484375,-0.7026262283325195,83333496
15-Sep-2020 10:23:42.416,0.07930822670459747,4484,83333478,20611,-0.08068610727787018,0.7025071382522583,-0.7026262283325195,83333497
15-Sep-2020 10:23:43.416,0.07933454215526581,4484,83333478,20611,-0.08070990443229675,0.7025018930435181,-0.7026257514953613,83333498
15-Sep-2020 10:23:44.416,0.07935813069343567,4484,83333478,20611,-0.08073453605175018,0.7025020122528076,-0.702620267868042,83333499
15-Sep-2020 10:23:45.416,0.07938151061534882,4484,83333478,20611,-0.08076021075248718,0.7025033235549927,-0.702613353729248,83333500
15-Sep-2020 10:23:46.416,0.07940512895584106,4484,83333478,20611,-0.08078794181346893,0.7025001049041748,-0.7026107311248779,83333501
15-Sep-2020 10:23:47.416,0.0794336199760437,4484,83333478,20611,-0.08080974221229553,0.7024924755096436,-0.7026126384735107,83333502
15-Sep-2020 10:23:48.416,0.07946114242076874,4484,83333478,20611,-0.08083735406398773,0.7024909257888794,-0.7026079893112183,83333503
15-Sep-2020 10:23:49.416,0.0794847309589386,4484,83333478,20611,-0.08086009323596954,0.7024915218353271,-0.7026021480560303,83333504
15-Sep-2020 10:23:50.416,0.07951138913631439,4484,83333478,20611,-0.08088593184947968,0.7024850845336914,-0.7026026248931885,83333505
15-Sep-2020 10:23:51.416,0.07953578233718872,4484,83333478,20611,-0.08090801537036896,0.7024801969528198,-0.7026022672653198,83333506
15-Sep-2020 10:23:52.416,0.07956141233444214,4484,83333478,20611,-0.0809381902217865,0.7024786472320557,-0.7025974988937378,83333507
15-Sep-2020 10:23:53.416,0.07958467304706573,4484,83333478,20611,-0.0809660404920578,0.7024780511856079,-0.7025917768478394,83333508
15-Sep-2020 10:23:54.416,0.07961055636405945,4484,83333510,20584,-0.08098989725112915,0.7024731636047363,-0.702591061592102,83333509
15-Sep-2020 10:23:55.416,0.07964026927947998,4484,83333510,20584,-0.08101281523704529,0.7024662494659424,-0.702592134475708,83333510
15-Sep-2020 10:23:56.416,0.07967142760753632,4484,83333510,20584,-0.08104182779788971,0.702468752861023,-0.7025827169418335,83333511
15-Sep-2020 10:23:57.416,0.07969282567501068,4484,83333510,20584,-0.08106976747512817,0.7024681568145752,-0.7025778293609619,83333512
15-Sep-2020 10:23:58.416,0.07971575856208801,4484,83333510,20584,-0.08109389245510101,0.7024613618850708,-0.702579140663147,83333513
15-Sep-2020 10:23:59.416,0.07973796129226685,4484,83333510,20584,-0.08111973106861115,0.7024573087692261,-0.7025777101516724,83333514
15-Sep-2020 10:24:00.416,0.0797642171382904,4516,83333510,20584,-0.08114267885684967,0.7024587392807007,-0.702570915222168,83333515
15-Sep-2020 10:24:01.416,0.07978782057762146,4516,83333510,20584,-0.08116936683654785,0.7024568319320679,-0.7025666236877441,83333516
15-Sep-2020 10:24:02.416,0.07981619238853455,4516,83333510,20584,-0.08119544386863708,0.7024474143981934,-0.702569842338562,83333517
15-Sep-2020 10:24:03.416,0.07984305918216705,4516,83333510,20584,-0.08121515810489655,0.7024461030960083,-0.7025659084320068,83333518
15-Sep-2020 10:24:04.416,0.07986827194690704,4516,83333510,20584,-0.08123746514320374,0.7024482488632202,-0.7025583982467651,83333519
15-Sep-2020 10:24:05.416,0.07989247143268585,4516,83333510,20584,-0.0812673419713974,0.7024434804916382,-0.7025570869445801,83333520
15-Sep-2020 10:24:06.416,0.07991962134838104,4516,83333510,20584,-0.08129449188709259,0.7024377584457397,-0.7025563716888428,83333521
15-Sep-2020 10:24:07.416,0.07994173467159271,4516,83333510,20584,-0.08131498098373413,0.7024377584457397,-0.7025511264801025,83333522
15-Sep-2020 10:24:08.416,0.07996727526187897,4516,83333510,20584,-0.08134892582893372,0.7024348974227905,-0.7025471925735474,83333523
15-Sep-2020 10:24:09.416,0.07999126613140106,4516,83333510,20584,-0.08137324452400208,0.7024321556091309,-0.7025445699691772,83333524
15-Sep-2020 10:24:10.416,0.08002336323261261,4516,83333510,20584,-0.08139970898628235,0.7024251222610474,-0.7025446891784668,83333525
15-Sep-2020 10:24:11.416,0.08004924654960632,4516,83333510,20584,-0.08142083883285522,0.7024210691452026,-0.7025433778762817,83333526
15-Sep-2020 10:24:12.416,0.08007369935512543,4516,83333510,20584,-0.08144789934158325,0.702423095703125,-0.7025359869003296,83333527
15-Sep-2020 10:24:13.416,0.0801011323928833,4516,83333510,20584,-0.08147311210632324,0.702420711517334,-0.702532172203064,83333528
15-Sep-2020 10:24:14.416,0.08012227714061737,4516,83333510,20584,-0.08149752020835876,0.7024127244949341,-0.7025347948074341,83333529
15-Sep-2020 10:24:15.416,0.0801478773355484,4516,83333510,20584,-0.08152633905410767,0.7024102210998535,-0.7025309801101685,83333530
15-Sep-2020 10:24:16.416,0.08017121255397797,4516,83333510,20584,-0.08154909312725067,0.7024142742156982,-0.702521562576294,83333531
15-Sep-2020 10:24:17.416,0.08019500970840454,4516,83333510,20584,-0.08157071471214294,0.7024116516113281,-0.7025192975997925,83333532
15-Sep-2020 10:24:18.416,0.08022262156009674,4516,83333510,20584,-0.08160081505775452,0.7024027109146118,-0.7025216817855835,83333533
15-Sep-2020 10:24:19.416,0.08025160431861877,4516,83333510,20584,-0.08162501454353333,0.702399730682373,-0.7025182247161865,83333534
15-Sep-2020 10:24:20.416,0.08027701079845428,4516,83333510,20584,-0.0816507339477539,0.7024027109146118,-0.7025094032287598,83333535
15-Sep-2020 10:24:21.416,0.0803024172782898,4516,83333510,20584,-0.08167850971221924,0.7023957967758179,-0.7025101184844971,83333536
15-Sep-2020 10:24:22.416,0.08032679557800293,4516,83333510,20584,-0.08170552551746368,0.7023870944976807,-0.7025128602981567,83333537
15-Sep-2020 10:24:23.416,0.08035190403461456,4516,83333510,20584,-0.08172772824764252,0.7023893594741821,-0.702505350112915,83333538
15-Sep-2020 10:24:24.416,0.0803745836019516,4516,83333510,20584,-0.0817527174949646,0.7023913860321045,-0.7024978399276733,83333539
15-Sep-2020 10:24:25.416,0.08040173351764679,4516,83333510,20584,-0.08178302645683289,0.7023817300796509,-0.7025008201599121,83333540
15-Sep-2020 10:24:26.416,0.08042822778224945,4516,83333542,20611,-0.08180540800094604,0.702376127243042,-0.7025008201599121,83333541
15-Sep-2020 10:24:27.416,0.08045616745948792,4516,83333542,20611,-0.08182696998119354,0.702379584312439,-0.7024914026260376,83333542
15-Sep-2020 10:24:28.416,0.08048014342784882,4516,83333542,20611,-0.08185425400733948,0.7023789882659912,-0.7024862766265869,83333543
15-Sep-2020 10:24:29.416,0.08050715923309326,4516,83333542,20611,-0.08188807964324951,0.7023699283599854,-0.7024883031845093,83333544
15-Sep-2020 10:24:30.416,0.08053340017795563,4516,83333542,20611,-0.08190897107124329,0.7023661136627197,-0.7024866342544556,83333545
15-Sep-2020 10:24:31.416,0.08055834472179413,4516,83333542,20611,-0.08193835616111755,0.7023677825927734,-0.7024787664413452,83333546
15-Sep-2020 10:24:32.416,0.08058066666126251,4548,83333542,20611,-0.08196300268173218,0.7023674249649048,-0.7024737596511841,83333547
15-Sep-2020 10:24:33.416,0.08060640096664429,4548,83333542,20611,-0.08199025690555573,0.702358603477478,-0.7024762630462646,83333548
15-Sep-2020 10:24:34.416,0.08063334226608276,4548,83333542,20611,-0.0820091962814331,0.7023535966873169,-0.7024757862091064,83333549
15-Sep-2020 10:24:35.416,0.08066189289093018,4548,83333542,20611,-0.08203400671482086,0.7023556232452393,-0.7024675607681274,83333550
15-Sep-2020 10:24:36.416,0.08068756759166718,4548,83333542,20611,-0.08206142485141754,0.7023540735244751,-0.7024632692337036,83333551
15-Sep-2020 10:24:37.416,0.08071056008338928,4548,83333542,20611,-0.08208584785461426,0.702344536781311,-0.7024672031402588,83333552
15-Sep-2020 10:24:38.416,0.08073681592941284,4548,83333542,20611,-0.0821124017238617,0.7023428678512573,-0.7024627923965454,83333553
15-Sep-2020 10:24:39.416,0.08075876533985138,4548,83333542,20611,-0.08214171230792999,0.7023451328277588,-0.7024545669555664,83333554
15-Sep-2020 10:24:40.416,0.08078734576702118,4548,83333542,20611,-0.08217217028141022,0.7023410797119141,-0.7024518251419067,83333555
15-Sep-2020 10:24:41.416,0.08081333339214325,4548,83333542,20611,-0.08219270408153534,0.7023332118988037,-0.7024542093276978,83333556
15-Sep-2020 10:24:42.416,0.08084021508693695,4548,83333542,20611,-0.08221504092216492,0.7023313045501709,-0.7024506330490112,83333557
15-Sep-2020 10:24:43.416,0.08086463809013367,4548,83333542,20611,-0.08224165439605713,0.7023327350616455,-0.7024427652359009,83333558
15-Sep-2020 10:24:44.416,0.08088979125022888,4548,83333542,20611,-0.0822654664516449,0.702328085899353,-0.7024418115615845,83333559
15-Sep-2020 10:24:45.416,0.08091424405574799,4548,83333542,20611,-0.08228729665279388,0.702323317527771,-0.7024413347244263,83333560
15-Sep-2020 10:24:46.416,0.08094008266925812,4548,83333542,20611,-0.08231770992279053,0.7023192644119263,-0.7024389505386353,83333561
15-Sep-2020 10:24:47.416,0.0809616893529892,4548,83333542,20611,-0.08234624564647675,0.7023229598999023,-0.7024292945861816,83333562
15-Sep-2020 10:24:48.416,0.08099135756492615,4548,83333542,20611,-0.08236990869045258,0.7023186683654785,-0.7024275064468384,83333563
15-Sep-2020 10:24:49.416,0.08102279901504517,4548,83333542,20611,-0.08240057528018951,0.7023084163665771,-0.7024304866790771,83333564
15-Sep-2020 10:24:50.416,0.08104769885540009,4548,83333542,20611,-0.08242830634117126,0.7023063898086548,-0.702426552772522,83333565
15-Sep-2020 10:24:51.416,0.08107271790504456,4548,83333542,20611,-0.08245377242565155,0.7023087739944458,-0.7024182081222534,83333566
15-Sep-2020 10:24:52.416,0.08109721541404724,4548,83333542,20611,-0.08247460424900055,0.7023043632507324,-0.7024173736572266,83333567
15-Sep-2020 10:24:53.416,0.0811188817024231,4548,83333542,20611,-0.08249834179878235,0.702294111251831,-0.7024222612380981,83333568
15-Sep-2020 10:24:54.416,0.08113908767700195,4548,83333542,20611,-0.08252382278442383,0.7022967338562012,-0.7024145126342773,83333569
15-Sep-2020 10:24:55.416,0.08116832375526428,4548,83333542,20611,-0.08255016803741455,0.7022997140884399,-0.7024047374725342,83333570
15-Sep-2020 10:24:56.416,0.08119308948516846,4548,83333542,20611,-0.0825711041688919,0.7022933959960938,-0.7024056911468506,83333571
15-Sep-2020 10:24:57.416,0.08121925592422485,4548,83333542,20611,-0.08260121941566467,0.7022836208343506,-0.702409029006958,83333572
15-Sep-2020 10:24:58.416,0.08124789595603943,4548,83333574,20617,-0.08262433111667633,0.7022876739501953,-0.7023988962173462,83333573
15-Sep-2020 10:24:59.416,0.0812758058309555,4548,83333574,20617,-0.08265341818332672,0.7022879123687744,-0.7023921012878418,83333574
15-Sep-2020 10:25:00.416,0.08130024373531342,4548,83333574,20617,-0.08268027007579803,0.7022777795791626,-0.7023963928222656,83333575
15-Sep-2020 10:25:01.416,0.08132673799991608,4548,83333574,20617,-0.08270715177059174,0.7022719383239746,-0.702396035194397,83333576
15-Sep-2020 10:25:02.416,0.08134980499744415,4548,83333574,20617,-0.08273352682590485,0.7022743225097656,-0.7023873329162598,83333577
15-Sep-2020 10:25:03.416,0.08137357234954834,4548,83333574,20617,-0.08276061713695526,0.702273964881897,-0.7023818492889404,83333578
15-Sep-2020 10:25:04.416,0.08139508962631226,4580,83333574,20617,-0.0827828198671341,0.7022656202316284,-0.7023853063583374,83333579
15-Sep-2020 10:25:05.416,0.08142684400081635,4580,83333574,20617,-0.08280518651008606,0.7022615671157837,-0.7023831605911255,83333580
15-Sep-2020 10:25:06.416,0.08145268261432648,4580,83333574,20617,-0.08282966911792755,0.7022649049758911,-0.702373743057251,83333581
15-Sep-2020 10:25:07.416,0.08147619664669037,4580,83333574,20617,-0.08285588026046753,0.7022629976272583,-0.7023699283599854,83333582
15-Sep-2020 10:25:08.416,0.08150424063205719,4580,83333574,20617,-0.08288301527500153,0.702252984046936,-0.7023735046386719,83333583
15-Sep-2020 10:25:09.416,0.08153025805950165,4580,83333574,20617,-0.08290621638298035,0.7022509574890137,-0.7023696899414062,83333584
15-Sep-2020 10:25:10.416,0.08155360817909241,4580,83333574,20617,-0.08293625712394714,0.7022538185119629,-0.7023603916168213,83333585
15-Sep-2020 10:25:11.416,0.08157753944396973,4580,83333574,20617,-0.08296386897563934,0.7022496461868286,-0.7023584842681885,83333586
15-Sep-2020 10:25:12.416,0.08160531520843506,4580,83333574,20617,-0.08298881351947784,0.7022413015365601,-0.7023606300354004,83333587
15-Sep-2020 10:25:13.416,0.08163461089134216,4580,83333574,20617,-0.08301244676113129,0.7022367715835571,-0.7023589611053467,83333588
15-Sep-2020 10:25:14.416,0.08165699243545532,4580,83333574,20617,-0.08303801715373993,0.7022417783737183,-0.7023487091064453,83333589
15-Sep-2020 10:25:15.416,0.08168436586856842,4580,83333574,20617,-0.08306759595870972,0.7022380828857422,-0.702345609664917,83333590
15-Sep-2020 10:25:16.416,0.08170899748802185,4580,83333574,20617,-0.08309021592140198,0.7022279500961304,-0.7023502588272095,83333591
15-Sep-2020 10:25:17.416,0.0817335844039917,4580,83333574,20617,-0.08311362564563751,0.7022268772125244,-0.7023457288742065,83333592
15-Sep-2020 10:25:18.416,0.0817568302154541,4580,83333574,20617,-0.08314009010791779,0.7022298574447632,-0.7023370265960693,83333593
15-Sep-2020 10:25:19.416,0.08177889883518219,4580,83333574,20617,-0.08316490054130554,0.7022267580032349,-0.7023344039916992,83333594
15-Sep-2020 10:25:20.416,0.08180862665176392,4580,83333574,20617,-0.08318735659122467,0.7022157907485962,-0.7023390531539917,83333595
15-Sep-2020 10:25:21.416,0.08183631300926208,4580,83333574,20617,-0.08321663737297058,0.7022154331207275,-0.7023328542709351,83333596
15-Sep-2020 10:25:22.416,0.08186283707618713,4580,83333574,20617,-0.08324353396892548,0.702218770980835,-0.702323317527771,83333597
15-Sep-2020 10:25:23.416,0.08188654482364655,4580,83333574,20617,-0.08326606452465057,0.7022132873535156,-0.7023231983184814,83333598
15-Sep-2020 10:25:24.416,0.08191588521003723,4580,83333574,20617,-0.08329205214977264,0.7022037506103516,-0.7023262977600098,83333599
15-Sep-2020 10:25:25.416,0.08193947374820709,4580,83333574,20617,-0.08331918716430664,0.7022053003311157,-0.7023189067840576,83333600
15-Sep-2020 10:25:26.416,0.08196242153644562,4580,83333574,20617,-0.08334995806217194,0.7022058963775635,-0.7023118734359741,83333601
15-Sep-2020 10:25:27.416,0.08198866248130798,4580,83333574,20617,-0.0833715945482254,0.702200174331665,-0.7023122310638428,83333602
15-Sep-2020 10:25:28.416,0.08201611042022705,4580,83333574,20617,-0.08339600265026093,0.7021914720535278,-0.7023147344589233,83333603
15-Sep-2020 10:25:29.416,0.08204115927219391,4580,83333574,20617,-0.08341847360134125,0.7021948099136353,-0.7023056745529175,83333604
15-Sep-2020 10:25:30.416,0.08206786215305328,4580,83333606,20617,-0.0834454745054245,0.7021951675415039,-0.7022991180419922,83333605
15-Sep-2020 10:25:31.416,0.08209331333637238,4580,83333606,20617,-0.0834747701883316,0.7021889686584473,-0.7022987604141235,83333606
15-Sep-2020 10:25:32.416,0.08212074637413025,4580,83333606,20617,-0.0835004597902298,0.7021796703338623,-0.7023018598556519,83333607
15-Sep-2020 10:25:33.416,0.08213973045349121,4580,83333606,20617,-0.08352507650852203,0.7021832466125488,-0.7022931575775146,83333608
15-Sep-2020 10:25:34.416,0.08216589689254761,4580,83333606,20617,-0.08355331420898438,0.7021833658218384,-0.7022867202758789,83333609
15-Sep-2020 10:25:35.416,0.08219181001186371,4580,83333606,20617,-0.0835767388343811,0.7021743059158325,-0.7022899389266968,83333610
15-Sep-2020 10:25:36.416,0.0822179764509201,4612,83333606,20617,-0.08359731733798981,0.7021685838699341,-0.7022899389266968,83333611
15-Sep-2020 10:25:37.416,0.08224405348300934,4612,83333606,20617,-0.08362306654453278,0.7021710872650146,-0.7022812366485596,83333612
15-Sep-2020 10:25:38.416,0.08227173984050751,4612,83333606,20617,-0.08364666998386383,0.7021716833114624,-0.7022746801376343,83333613
15-Sep-2020 10:25:39.416,0.08229801058769226,4612,83333606,20617,-0.08367286622524261,0.7021615505218506,-0.702278733253479,83333614
15-Sep-2020 10:25:40.416,0.08232125639915466,4612,83333606,20617,-0.08369539678096771,0.7021582126617432,-0.7022764682769775,83333615
15-Sep-2020 10:25:41.416,0.08234579861164093,4612,83333606,20617,-0.08372887969017029,0.7021617889404297,-0.7022662162780762,83333616
15-Sep-2020 10:25:42.416,0.08237513899803162,4612,83333606,20617,-0.08376124501228333,0.7021586894989014,-0.7022620439529419,83333617
15-Sep-2020 10:25:43.416,0.08240245282649994,4612,83333606,20617,-0.08378720283508301,0.7021481990814209,-0.7022660970687866,83333618
15-Sep-2020 10:25:44.416,0.08242985606193542,4612,83333606,20617,-0.08381152153015137,0.7021445035934448,-0.7022637128829956,83333619
15-Sep-2020 10:25:45.416,0.08245117962360382,4612,83333606,20617,-0.0838325172662735,0.7021486759185791,-0.7022546529769897,83333620
15-Sep-2020 10:25:46.416,0.08247648179531097,4612,83333606,20617,-0.08386160433292389,0.7021442651748657,-0.7022522687911987,83333621
15-Sep-2020 10:25:47.416,0.08250243961811066,4612,83333606,20617,-0.08388282358646393,0.7021349668502808,-0.7022562026977539,83333622
15-Sep-2020 10:25:48.416,0.08252552151679993,4612,83333606,20617,-0.08390139043331146,0.7021348476409912,-0.7022513151168823,83333623
15-Sep-2020 10:25:49.416,0.08254736661911011,4612,83333606,20617,-0.08392849564552307,0.702139139175415,-0.7022413015365601,83333624
15-Sep-2020 10:25:50.416,0.0825750082731247,4612,83333606,20617,-0.08395564556121826,0.7021329402923584,-0.702241063117981,83333625
15-Sep-2020 10:25:51.416,0.08260181546211243,4612,83333606,20617,-0.08398282527923584,0.702122688293457,-0.7022448778152466,83333626
15-Sep-2020 10:25:52.416,0.08262929320335388,4612,83333606,20617,-0.08400766551494598,0.7021243572235107,-0.7022371292114258,83333627
15-Sep-2020 10:25:53.416,0.08265788853168488,4612,83333606,20617,-0.08403755724430084,0.7021270990371704,-0.7022272348403931,83333628
15-Sep-2020 10:25:54.416,0.08268485963344574,4612,83333606,20617,-0.0840679258108139,0.7021195888519287,-0.7022280693054199,83333629
15-Sep-2020 10:25:55.416,0.08270971477031708,4612,83333606,20617,-0.08408884704113007,0.702112078666687,-0.7022303342819214,83333630
15-Sep-2020 10:25:56.416,0.08273176848888397,4612,83333606,20617,-0.08411383628845215,0.7021124362945557,-0.7022240161895752,83333631
15-Sep-2020 10:25:57.416,0.08275704085826874,4612,83333606,20617,-0.08414267003536224,0.7021135091781616,-0.702216386795044,83333632
15-Sep-2020 10:25:58.416,0.08278307318687439,4612,83333606,20617,-0.08416934311389923,0.7021064758300781,-0.7022173404693604,83333633
15-Sep-2020 10:25:59.416,0.08280859887599945,4612,83333606,20617,-0.08418957889080048,0.7020999193191528,-0.7022186517715454,83333634
15-Sep-2020 10:26:00.416,0.08283297717571259,4612,83333606,20617,-0.08421283960342407,0.7021009922027588,-0.702211856842041,83333635
15-Sep-2020 10:26:01.416,0.0828583836555481,4612,83333606,20617,-0.08423952758312225,0.702101469039917,-0.7022051811218262,83333636
15-Sep-2020 10:26:02.416,0.08288736641407013,4612,83333638,20611,-0.08426754176616669,0.7020928859710693,-0.7022069692611694,83333637
15-Sep-2020 10:26:03.416,0.08291332423686981,4612,83333638,20611,-0.0842902809381485,0.7020858526229858,-0.7022079229354858,83333638
15-Sep-2020 10:26:04.416,0.08293536305427551,4612,83333638,20611,-0.08431856334209442,0.7020907402038574,-0.7021971940994263,83333639
15-Sep-2020 10:26:05.416,0.08296215534210205,4612,83333638,20611,-0.08434775471687317,0.7020889520645142,-0.7021923065185547,83333640
15-Sep-2020 10:26:06.416,0.08298920094966888,4612,83333638,20611,-0.08437256515026093,0.7020816802978516,-0.7021932601928711,83333641
15-Sep-2020 10:26:07.416,0.08301275968551636,4612,83333638,20611,-0.08439286053180695,0.7020753622055054,-0.7021944522857666,83333642
15-Sep-2020 10:26:08.416,0.08303764462471008,4644,83333638,20611,-0.084419384598732,0.7020784616470337,-0.7021852731704712,83333643
15-Sep-2020 10:26:09.416,0.08306451141834259,4644,83333638,20611,-0.08444660902023315,0.7020779848098755,-0.7021795511245728,83333644
15-Sep-2020 10:26:10.416,0.08309569954872131,4644,83333638,20611,-0.08447082340717316,0.7020692825317383,-0.702181339263916,83333645
15-Sep-2020 10:26:11.416,0.08311942219734192,4644,83333638,20611,-0.08449661731719971,0.7020635604858398,-0.7021812200546265,83333646
15-Sep-2020 10:26:12.416,0.08314205706119537,4644,83333638,20611,-0.08452503383159637,0.7020652294158936,-0.7021733522415161,83333647
15-Sep-2020 10:26:13.416,0.0831676721572876,4644,83333638,20611,-0.08455224335193634,0.7020660638809204,-0.7021661996841431,83333648
15-Sep-2020 10:26:14.416,0.0831947773694992,4644,83333638,20611,-0.08457987010478973,0.7020561695098877,-0.7021695375442505,83333649
15-Sep-2020 10:26:15.416,0.08321638405323029,4644,83333638,20611,-0.08460414409637451,0.7020511627197266,-0.7021690607070923,83333650
15-Sep-2020 10:26:16.416,0.08324290812015533,4644,83333638,20611,-0.0846284031867981,0.702054500579834,-0.7021598815917969,83333651
15-Sep-2020 10:26:17.416,0.08326961100101471,4644,83333638,20611,-0.08464999496936798,0.7020525932312012,-0.7021560668945312,83333652
15-Sep-2020 10:26:18.416,0.0832986980676651,4644,83333638,20611,-0.08467617630958557,0.7020422220230103,-0.7021596431732178,83333653
15-Sep-2020 10:26:19.416,0.08332109451293945,4644,83333638,20611,-0.08469991385936737,0.7020397186279297,-0.7021567821502686,83333654
15-Sep-2020 10:26:20.416,0.0833456814289093,4644,83333638,20611,-0.08472698926925659,0.7020453214645386,-0.702144980430603,83333655
15-Sep-2020 10:26:21.416,0.08337494730949402,4644,83333638,20611,-0.08475366234779358,0.7020391225814819,-0.7021445035934448,83333656
15-Sep-2020 10:26:22.416,0.08340181410312653,4644,83333638,20611,-0.08477923274040222,0.7020307779312134,-0.7021465301513672,83333657
15-Sep-2020 10:26:23.416,0.08342631161212921,4644,83333638,20611,-0.08480674028396606,0.7020299434661865,-0.7021411657333374,83333658
15-Sep-2020 10:26:24.416,0.08344770967960358,4644,83333638,20611,-0.08483083546161652,0.7020338773727417,-0.7021316289901733,83333659
15-Sep-2020 10:26:25.416,0.08347798883914948,4644,83333638,20611,-0.08485943078994751,0.7020266056060791,-0.7021321058273315,83333660
15-Sep-2020 10:26:26.416,0.08350139856338501,4644,83333638,20611,-0.08488310873508453,0.7020171880722046,-0.7021356821060181,83333661
15-Sep-2020 10:26:27.416,0.08352462947368622,4644,83333638,20611,-0.08490593731403351,0.7020188570022583,-0.702128529548645,83333662
15-Sep-2020 10:26:28.416,0.08355116844177246,4644,83333638,20611,-0.08493620157241821,0.7020208835601807,-0.7021197080612183,83333663
15-Sep-2020 10:26:29.416,0.0835762768983841,4644,83333638,20611,-0.08495910465717316,0.7020106315612793,-0.7021242380142212,83333664
15-Sep-2020 10:26:30.416,0.08360423147678375,4644,83333638,20611,-0.08498378098011017,0.70200514793396,-0.7021231651306152,83333665
15-Sep-2020 10:26:31.416,0.08362960815429688,4644,83333638,20611,-0.08500820398330688,0.7020045518875122,-0.7021176815032959,83333666
15-Sep-2020 10:26:32.416,0.0836566686630249,4644,83333638,20611,-0.0850372165441513,0.7020063400268555,-0.7021092176437378,83333667
15-Sep-2020 10:26:33.416,0.08368459343910217,4644,83333638,20611,-0.0850602388381958,0.7019990682601929,-0.7021104097366333,83333668
15-Sep-2020 10:26:34.416,0.08370864391326904,4644,83333670,20611,-0.08508427441120148,0.7019926309585571,-0.7021112442016602,83333669
15-Sep-2020 10:26:35.416,0.08373051881790161,4644,83333670,20611,-0.08511050045490265,0.7019971609115601,-0.7021011114120483,83333670
15-Sep-2020 10:26:36.416,0.08375410735607147,4644,83333670,20611,-0.08513748645782471,0.7019965648651123,-0.7020953893661499,83333671
15-Sep-2020 10:26:37.416,0.08378152549266815,4644,83333670,20611,-0.08516338467597961,0.7019888162612915,-0.7020969390869141,83333672
15-Sep-2020 10:26:38.416,0.0838080495595932,4644,83333670,20611,-0.08518879115581512,0.7019805908203125,-0.7020987272262573,83333673
15-Sep-2020 10:26:39.416,0.08383092284202576,4644,83333670,20611,-0.08521360158920288,0.7019808292388916,-0.7020928859710693,83333674
15-Sep-2020 10:26:40.416,0.08385767042636871,4676,83333670,20611,-0.08523957431316376,0.7019826173782349,-0.7020847797393799,83333675
15-Sep-2020 10:26:41.416,0.0838875025510788,4676,83333670,20611,-0.08526274561882019,0.701972484588623,-0.7020881175994873,83333676
15-Sep-2020 10:26:42.416,0.08391188085079193,4676,83333670,20611,-0.08528801798820496,0.7019685506820679,-0.7020860910415649,83333677
15-Sep-2020 10:26:43.416,0.08393552899360657,4676,83333670,20611,-0.08531872928142548,0.7019712924957275,-0.70207679271698,83333678
15-Sep-2020 10:26:44.416,0.08396252989768982,4676,83333670,20611,-0.08534596860408783,0.7019686698913574,-0.7020730972290039,83333679
15-Sep-2020 10:26:45.416,0.08398877084255219,4676,83333670,20611,-0.08536471426486969,0.7019616365432739,-0.7020747661590576,83333680
15-Sep-2020 10:26:46.416,0.0840117484331131,4676,83333670,20611,-0.08539348840713501,0.7019573450088501,-0.7020725011825562,83333681
15-Sep-2020 10:26:47.416,0.08403868973255157,4676,83333670,20611,-0.0854194164276123,0.701960563659668,-0.7020632028579712,83333682
15-Sep-2020 10:26:48.416,0.08406417071819305,4676,83333670,20611,-0.08544228971004486,0.7019591331481934,-0.7020587921142578,83333683
15-Sep-2020 10:26:49.416,0.08409389853477478,4676,83333670,20611,-0.08546967804431915,0.7019476890563965,-0.7020634412765503,83333684
15-Sep-2020 10:26:50.416,0.08411674201488495,4676,83333670,20611,-0.0854952484369278,0.7019438743591309,-0.7020612955093384,83333685
15-Sep-2020 10:26:51.416,0.08413749933242798,4676,83333670,20611,-0.08551681041717529,0.7019482851028442,-0.7020517587661743,83333686
15-Sep-2020 10:26:52.416,0.0841660350561142,4676,83333670,20611,-0.08554281294345856,0.7019451856613159,-0.7020483016967773,83333687
15-Sep-2020 10:26:53.416,0.08419109880924225,4676,83333670,20611,-0.08556719124317169,0.7019350528717041,-0.7020523548126221,83333688
15-Sep-2020 10:26:54.416,0.08421321213245392,4676,83333670,20611,-0.0855947732925415,0.7019312381744385,-0.7020500898361206,83333689
15-Sep-2020 10:26:55.416,0.0842437893152237,4676,83333670,20611,-0.08562180399894714,0.7019351720809937,-0.7020392417907715,83333690
15-Sep-2020 10:26:56.416,0.08427213132381439,4676,83333670,20611,-0.08564965426921844,0.7019317150115967,-0.7020361423492432,83333691
15-Sep-2020 10:26:57.416,0.0842980295419693,4676,83333670,20611,-0.08567658066749573,0.7019219398498535,-0.7020394802093506,83333692
15-Sep-2020 10:26:58.416,0.08432120084762573,4676,83333670,20611,-0.08570295572280884,0.7019226551055908,-0.7020326852798462,83333693
15-Sep-2020 10:26:59.416,0.08434338867664337,4676,83333670,20611,-0.08572801947593689,0.7019249200820923,-0.7020245790481567,83333694
15-Sep-2020 10:27:00.416,0.08437077701091766,4676,83333670,20611,-0.08575329184532166,0.7019169330596924,-0.7020258903503418,83333695
15-Sep-2020 10:27:01.416,0.08439691364765167,4676,83333670,20611,-0.08577470481395721,0.701910138130188,-0.7020270824432373,83333696
15-Sep-2020 10:27:02.416,0.08442138135433197,4676,83333670,20611,-0.08579602837562561,0.7019118070602417,-0.7020200490951538,83333697
15-Sep-2020 10:27:03.416,0.08444856107234955,4676,83333670,20611,-0.0858243852853775,0.7019120454788208,-0.7020128965377808,83333698
15-Sep-2020 10:27:04.416,0.08447346091270447,4676,83333670,20611,-0.0858483761548996,0.7019035816192627,-0.7020155191421509,83333699
15-Sep-2020 10:27:05.416,0.0845031887292862,4676,83333670,20611,-0.08587589859962463,0.7018967866897583,-0.7020156383514404,83333700
15-Sep-2020 10:27:06.416,0.0845274031162262,4676,83333702,20611,-0.08590567111968994,0.7018997669219971,-0.7020061016082764,83333701
15-Sep-2020 10:27:07.416,0.08454912900924683,4676,83333702,20611,-0.08593237400054932,0.7019009590148926,-0.7019987106323242,83333702
15-Sep-2020 10:27:08.416,0.08457744121551514,4676,83333702,20611,-0.08595670759677887,0.7018932104110718,-0.7020003795623779,83333703
15-Sep-2020 10:27:09.416,0.08460372686386108,4676,83333702,20611,-0.08597990870475769,0.7018865346908569,-0.7020010948181152,83333704
15-Sep-2020 10:27:10.416,0.08462479710578918,4676,83333702,20611,-0.08600632846355438,0.7018868923187256,-0.7019946575164795,83333705
15-Sep-2020 10:27:11.416,0.08465079963207245,4676,83333702,20611,-0.08602902293205261,0.7018860578536987,-0.7019894123077393,83333706
15-Sep-2020 10:27:12.416,0.08468377590179443,4708,83333702,20611,-0.08605363965034485,0.7018784284591675,-0.7019904851913452,83333707
15-Sep-2020 10:27:13.416,0.08470706641674042,4708,83333702,20611,-0.08608116209506989,0.701872706413269,-0.7019897699356079,83333708
15-Sep-2020 10:27:14.416,0.08473111689090729,4708,83333702,20611,-0.0861121416091919,0.7018736600875854,-0.7019819021224976,83333709
15-Sep-2020 10:27:15.416,0.08475422859191895,4708,83333702,20611,-0.08613577485084534,0.7018740177154541,-0.7019760608673096,83333710
15-Sep-2020 10:27:16.416,0.08477817475795746,4708,83333702,20611,-0.08616171777248383,0.7018651962280273,-0.7019788026809692,83333711
15-Sep-2020 10:27:17.416,0.08480747044086456,4708,83333702,20611,-0.08618782460689545,0.7018624544143677,-0.7019748687744141,83333712
15-Sep-2020 10:27:18.416,0.084831103682518,4708,83333702,20611,-0.0862123966217041,0.7018650770187378,-0.7019665241241455,83333713
15-Sep-2020 10:27:19.416,0.08486005663871765,4708,83333702,20611,-0.08623537421226501,0.701862096786499,-0.7019630670547485,83333714
15-Sep-2020 10:27:20.416,0.08488625288009644,4708,83333702,20611,-0.08626268804073334,0.7018519639968872,-0.7019666433334351,83333715
15-Sep-2020 10:27:21.416,0.08491116762161255,4708,83333702,20611,-0.08628933131694794,0.701849102973938,-0.7019633054733276,83333716
15-Sep-2020 10:27:22.416,0.0849345475435257,4708,83333702,20611,-0.08631440997123718,0.7018505334854126,-0.7019556760787964,83333717
15-Sep-2020 10:27:23.416,0.08495953679084778,4708,83333702,20611,-0.08633944392204285,0.7018492221832275,-0.701951265335083,83333718
15-Sep-2020 10:27:24.416,0.084988072514534,4708,83333702,20611,-0.08636505901813507,0.7018393278121948,-0.7019543647766113,83333719
15-Sep-2020 10:27:25.416,0.08501145243644714,4708,83333702,20611,-0.08639180660247803,0.7018380165100098,-0.7019495964050293,83333720
15-Sep-2020 10:27:26.416,0.08503468334674835,4708,83333702,20611,-0.0864168256521225,0.7018390893936157,-0.7019426822662354,83333721
15-Sep-2020 10:27:27.416,0.08506447076797485,4708,83333702,20611,-0.08644209802150726,0.7018373012542725,-0.7019376754760742,83333722
15-Sep-2020 10:27:28.416,0.08508984744548798,4708,83333702,20611,-0.08646398782730103,0.701827883720398,-0.7019413709640503,83333723
15-Sep-2020 10:27:29.416,0.08511273562908173,4708,83333702,20611,-0.08649013936519623,0.7018276453018188,-0.7019356489181519,83333724
15-Sep-2020 10:27:30.416,0.0851389467716217,4708,83333702,20611,-0.08652077615261078,0.7018294334411621,-0.7019267082214355,83333725
15-Sep-2020 10:27:31.416,0.08516556024551392,4708,83333702,20611,-0.08654201030731201,0.7018246650695801,-0.7019256353378296,83333726
15-Sep-2020 10:27:32.416,0.08519348502159119,4708,83333702,20611,-0.08657029271125793,0.701815128326416,-0.7019286155700684,83333727
15-Sep-2020 10:27:33.416,0.08521820604801178,4708,83333702,20611,-0.08659689128398895,0.7018145322799683,-0.7019226551055908,83333728
15-Sep-2020 10:27:34.416,0.08524316549301147,4708,83333702,20611,-0.0866212397813797,0.7018157243728638,-0.7019153833389282,83333729
15-Sep-2020 10:27:35.416,0.0852699726819992,4708,83333702,20611,-0.08664721250534058,0.7018089294433594,-0.7019158601760864,83333730
15-Sep-2020 10:27:36.416,0.08529417216777802,4708,83333702,20611,-0.08666999638080597,0.7018005847930908,-0.7019184827804565,83333731
15-Sep-2020 10:27:37.416,0.08531711995601654,4708,83333702,20611,-0.08669503033161163,0.7018032073974609,-0.7019098997116089,83333732
15-Sep-2020 10:27:38.416,0.08534201979637146,4708,83333734,20611,-0.08672468364238739,0.7018035650253296,-0.7019027471542358,83333733
15-Sep-2020 10:27:39.416,0.08536674082279205,4708,83333734,20611,-0.08674979209899902,0.7017949819564819,-0.701905369758606,83333734
15-Sep-2020 10:27:40.416,0.08539533615112305,4708,83333734,20611,-0.08677423000335693,0.701790452003479,-0.7019033432006836,83333735
15-Sep-2020 10:27:41.416,0.0854203850030899,4708,83333734,20611,-0.08680056035518646,0.7017931938171387,-0.7018940448760986,83333736
15-Sep-2020 10:27:42.416,0.0854465663433075,4708,83333734,20611,-0.08682821691036224,0.7017923593521118,-0.7018883228302002,83333737
15-Sep-2020 10:27:43.416,0.08547718822956085,4708,83333734,20611,-0.08685016632080078,0.7017841339111328,-0.7018901109695435,83333738
15-Sep-2020 10:27:44.416,0.08550196886062622,4740,83333734,20611,-0.08687566220760345,0.7017792463302612,-0.7018887996673584,83333739
15-Sep-2020 10:27:45.416,0.08552238345146179,4740,83333734,20611,-0.08690044283866882,0.7017806768417358,-0.701882004737854,83333740
15-Sep-2020 10:27:46.416,0.08554702997207642,4740,83333734,20611,-0.08692999184131622,0.7017767429351807,-0.7018793821334839,83333741
15-Sep-2020 10:27:47.416,0.0855763852596283,4740,83333734,20611,-0.08695410192012787,0.7017703056335449,-0.7018791437149048,83333742
15-Sep-2020 10:27:48.416,0.08560067415237427,4740,83333734,20611,-0.08697670698165894,0.7017655372619629,-0.7018780708312988,83333743
15-Sep-2020 10:27:49.416,0.08562341332435608,4740,83333734,20611,-0.08700516819953918,0.701767086982727,-0.701870322227478,83333744
15-Sep-2020 10:27:50.416,0.08565177023410797,4740,83333734,20611,-0.08703508973121643,0.7017655372619629,-0.7018648386001587,83333745
15-Sep-2020 10:27:51.416,0.08568021655082703,4740,83333734,20611,-0.08705185353755951,0.7017590999603271,-0.7018657922744751,83333746
15-Sep-2020 10:27:52.416,0.08570331335067749,4740,83333734,20611,-0.08708040416240692,0.7017552852630615,-0.701863169670105,83333747
15-Sep-2020 10:27:53.416,0.08572690188884735,4740,83333734,20611,-0.08710898458957672,0.7017581462860107,-0.7018539905548096,83333748
15-Sep-2020 10:27:54.416,0.08575484156608582,4740,83333734,20611,-0.0871347039937973,0.7017538547515869,-0.7018517255783081,83333749
15-Sep-2020 10:27:55.416,0.08577804267406464,4740,83333734,20611,-0.0871552973985672,0.7017455101013184,-0.7018542289733887,83333750
15-Sep-2020 10:27:56.416,0.08580213785171509,4740,83333734,20611,-0.08718180656433105,0.7017409801483154,-0.701852560043335,83333751
15-Sep-2020 10:27:57.416,0.08582834899425507,4740,83333734,20611,-0.08720867335796356,0.7017446756362915,-0.7018423080444336,83333752
15-Sep-2020 10:27:58.416,0.08585807681083679,4740,83333734,20611,-0.08723278343677521,0.7017414569854736,-0.7018392086029053,83333753
15-Sep-2020 10:27:59.416,0.08588764071464539,4740,83333734,20611,-0.08725827932357788,0.7017320394515991,-0.7018417119979858,83333754
15-Sep-2020 10:28:00.416,0.08591161668300629,4740,83333734,20611,-0.08728986978530884,0.7017289400100708,-0.7018378973007202,83333755
15-Sep-2020 10:28:01.416,0.08593347668647766,4740,83333734,20611,-0.08731205761432648,0.7017349004745483,-0.7018266916275024,83333756
15-Sep-2020 10:28:02.416,0.08596241474151611,4740,83333734,20611,-0.08733843266963959,0.7017288208007812,-0.7018256187438965,83333757
15-Sep-2020 10:28:03.416,0.08598771691322327,4740,83333734,20611,-0.08736415207386017,0.7017189264297485,-0.7018294334411621,83333758
15-Sep-2020 10:28:04.416,0.08601059019565582,4740,83333734,20611,-0.08738759160041809,0.701720118522644,-0.7018225193023682,83333759
15-Sep-2020 10:28:05.416,0.08603210747241974,4740,83333734,20611,-0.08741176128387451,0.701720118522644,-0.7018165588378906,83333760
15-Sep-2020 10:28:06.416,0.08606259524822235,4740,83333734,20611,-0.08743701875209808,0.701714038848877,-0.7018158435821533,83333761
15-Sep-2020 10:28:07.416,0.08608828485012054,4740,83333734,20611,-0.08746202290058136,0.701705813407898,-0.7018181085586548,83333762
15-Sep-2020 10:28:08.416,0.0861118882894516,4740,83333734,20611,-0.0874866396188736,0.7017080783843994,-0.7018098831176758,83333763
15-Sep-2020 10:28:09.416,0.08613830804824829,4740,83333734,20611,-0.08751866221427917,0.701707124710083,-0.70180344581604,83333764
15-Sep-2020 10:28:10.416,0.08616302907466888,4740,83333766,20611,-0.08754010498523712,0.701701283454895,-0.7018036842346191,83333765
15-Sep-2020 10:28:11.416,0.08619228005409241,4740,83333766,20611,-0.08756515383720398,0.7016948461532593,-0.7018033266067505,83333766
15-Sep-2020 10:28:12.416,0.08621469140052795,4740,83333766,20611,-0.08759276568889618,0.701696515083313,-0.701795220375061,83333767
15-Sep-2020 10:28:13.416,0.08623987436294556,4740,83333766,20611,-0.08761797845363617,0.7016960382461548,-0.7017897367477417,83333768
15-Sep-2020 10:28:14.416,0.0862666517496109,4740,83333766,20611,-0.08764040470123291,0.7016865015029907,-0.7017929553985596,83333769
15-Sep-2020 10:28:15.416,0.08629551529884338,4740,83333766,20611,-0.087667316198349,0.701680064201355,-0.7017924785614014,83333770
15-Sep-2020 10:28:16.416,0.08631706237792969,4772,83333766,20611,-0.08769285678863525,0.701683521270752,-0.7017831802368164,83333771
15-Sep-2020 10:28:17.416,0.08634215593338013,4772,83333766,20611,-0.0877210795879364,0.7016811370849609,-0.7017791271209717,83333772
15-Sep-2020 10:28:18.416,0.08636954426765442,4772,83333766,20611,-0.08774562180042267,0.7016708850860596,-0.7017828226089478,83333773
15-Sep-2020 10:28:19.416,0.08639571070671082,4772,83333766,20611,-0.08777138590812683,0.7016679048538208,-0.7017793655395508,83333774
15-Sep-2020 10:28:20.416,0.08641810715198517,4772,83333766,20611,-0.08779650926589966,0.7016714811325073,-0.7017699480056763,83333775
15-Sep-2020 10:28:21.416,0.08644594252109528,4772,83333766,20611,-0.08781905472278595,0.7016677856445312,-0.7017673254013062,83333776
15-Sep-2020 10:28:22.416,0.08647692203521729,4772,83333766,20611,-0.08784368634223938,0.7016600370407104,-0.7017682790756226,83333777
15-Sep-2020 10:28:23.416,0.0864991843700409,4772,83333766,20611,-0.0878710150718689,0.7016568183898926,-0.7017654180526733,83333778
15-Sep-2020 10:28:24.416,0.08652067184448242,4772,83333766,20611,-0.08789965510368347,0.7016594409942627,-0.7017565965652466,83333779
15-Sep-2020 10:28:25.416,0.08654950559139252,4772,83333766,20611,-0.08792687952518463,0.7016544342041016,-0.7017546892166138,83333780
15-Sep-2020 10:28:26.416,0.08657637238502502,4772,83333766,20611,-0.08795072138309479,0.7016462087631226,-0.7017563581466675,83333781
15-Sep-2020 10:28:27.416,0.08659690618515015,4772,83333766,20611,-0.08797718584537506,0.7016435861587524,-0.7017532587051392,83333782
15-Sep-2020 10:28:28.416,0.08662120997905731,4772,83333766,20611,-0.08800201117992401,0.7016431093215942,-0.7017475366592407,83333783
15-Sep-2020 10:28:29.416,0.08664926886558533,4772,83333766,20611,-0.0880250334739685,0.7016384601593018,-0.701745867729187,83333784
15-Sep-2020 10:28:30.416,0.08667688071727753,4772,83333766,20611,-0.08804894983768463,0.701629638671875,-0.7017483711242676,83333785
15-Sep-2020 10:28:31.416,0.08670055866241455,4772,83333766,20611,-0.08807513117790222,0.7016302347183228,-0.7017415761947632,83333786
15-Sep-2020 10:28:32.416,0.08672380447387695,4772,83333766,20611,-0.08810253441333771,0.7016311883926392,-0.7017343044281006,83333787
15-Sep-2020 10:28:33.416,0.08674989640712738,4772,83333766,20611,-0.08812451362609863,0.7016266584396362,-0.7017325162887573,83333788
15-Sep-2020 10:28:34.416,0.08677935600280762,4772,83333766,20611,-0.08814994990825653,0.701616644859314,-0.7017357349395752,83333789
15-Sep-2020 10:28:35.416,0.08680222928524017,4772,83333766,20611,-0.08817678689956665,0.7016158103942871,-0.7017303705215454,83333790
15-Sep-2020 10:28:36.416,0.08682747185230255,4772,83333766,20611,-0.08820223808288574,0.7016181945800781,-0.7017217874526978,83333791
15-Sep-2020 10:28:37.416,0.08685727417469025,4772,83333766,20611,-0.08823147416114807,0.7016088962554932,-0.701723575592041,83333792
15-Sep-2020 10:28:38.416,0.0868835300207138,4772,83333766,20611,-0.0882519781589508,0.7016028165817261,-0.7017238140106201,83333793
15-Sep-2020 10:28:39.416,0.08690488338470459,4772,83333766,20611,-0.08828011155128479,0.7016047239303589,-0.7017158269882202,83333794
15-Sep-2020 10:28:40.416,0.08693182468414307,4772,83333766,20611,-0.08831216394901276,0.7016050815582275,-0.7017083168029785,83333795
15-Sep-2020 10:28:41.416,0.08695998787879944,4772,83333766,20611,-0.08833692967891693,0.7015966176986694,-0.7017099857330322,83333796
15-Sep-2020 10:28:42.416,0.08698520064353943,4772,83333798,20611,-0.0883605033159256,0.7015913724899292,-0.7017093896865845,83333797
15-Sep-2020 10:28:43.417,0.08700883388519287,4772,83333798,20611,-0.0883876234292984,0.7015935182571411,-0.7017004489898682,83333798
15-Sep-2020 10:28:44.417,0.08703282475471497,4772,83333798,20611,-0.08841264247894287,0.701592206954956,-0.7016961574554443,83333799
15-Sep-2020 10:28:45.417,0.08706092834472656,4772,83333798,20611,-0.08843454718589783,0.7015825510025024,-0.7016991376876831,83333800
15-Sep-2020 10:28:46.417,0.08708812296390533,4772,83333798,20611,-0.0884571522474289,0.701579213142395,-0.7016963958740234,83333801
15-Sep-2020 10:28:47.417,0.08710850775241852,4772,83333798,20611,-0.08848367631435394,0.7015805244445801,-0.7016891241073608,83333802
15-Sep-2020 10:28:48.417,0.08713425695896149,4804,83333798,20611,-0.08851256966590881,0.7015771865844727,-0.7016857862472534,83333803
15-Sep-2020 10:28:49.417,0.08716054260730743,4804,83333798,20611,-0.0885327011346817,0.7015708684921265,-0.7016860246658325,83333804
15-Sep-2020 10:28:50.417,0.08718468248844147,4804,83333798,20611,-0.088558629155159,0.7015647888183594,-0.7016861438751221,83333805
15-Sep-2020 10:28:51.417,0.08720964193344116,4804,83333798,20611,-0.0885905772447586,0.7015687227249146,-0.7016750574111938,83333806
15-Sep-2020 10:28:52.417,0.087241992354393,4804,83333798,20611,-0.08861435949802399,0.7015656232833862,-0.7016710042953491,83333807
15-Sep-2020 10:28:53.417,0.0872696042060852,4804,83333798,20611,-0.08863900601863861,0.7015577554702759,-0.7016724348068237,83333808
15-Sep-2020 10:28:54.417,0.08729308843612671,4804,83333798,20611,-0.08866685628890991,0.7015531063079834,-0.7016706466674805,83333809
15-Sep-2020 10:28:55.417,0.08731475472450256,4804,83333798,20611,-0.08869229257106781,0.7015566825866699,-0.7016613483428955,83333810
15-Sep-2020 10:28:56.417,0.08734121918678284,4804,83333798,20611,-0.08871519565582275,0.7015522718429565,-0.7016596794128418,83333811
15-Sep-2020 10:28:57.417,0.08737024664878845,4804,83333798,20611,-0.08874227106571198,0.7015429735183716,-0.7016613483428955,83333812
15-Sep-2020 10:28:58.417,0.08739249408245087,4804,83333798,20611,-0.0887703001499176,0.7015398740768433,-0.7016583681106567,83333813
15-Sep-2020 10:28:59.417,0.08741714060306549,4804,83333798,20611,-0.08879472315311432,0.7015436887741089,-0.701648473739624,83333814
15-Sep-2020 10:29:00.417,0.08744333684444427,4804,83333798,20611,-0.08881597220897675,0.7015392780303955,-0.7016468048095703,83333815
15-Sep-2020 10:29:01.417,0.08747045695781708,4804,83333798,20611,-0.08884173631668091,0.7015300989151001,-0.7016494274139404,83333816
15-Sep-2020 10:29:02.417,0.08749586343765259,4804,83333798,20611,-0.0888676643371582,0.7015299797058105,-0.7016428709030151,83333817
15-Sep-2020 10:29:03.417,0.08751918375492096,4804,83333798,20611,-0.08889386057853699,0.7015327215194702,-0.7016339302062988,83333818
15-Sep-2020 10:29:04.417,0.08754545450210571,4804,83333798,20611,-0.08891917765140533,0.701526403427124,-0.7016338109970093,83333819
15-Sep-2020 10:29:05.417,0.0875731110572815,4804,83333798,20611,-0.0889466255903244,0.7015169858932495,-0.7016363143920898,83333820
15-Sep-2020 10:29:06.417,0.08759742975234985,4804,83333798,20611,-0.08897367119789124,0.701518177986145,-0.7016288042068481,83333821
15-Sep-2020 10:29:07.417,0.08762075006961823,4804,83333798,20611,-0.08900012075901031,0.7015188932418823,-0.7016220092773438,83333822
15-Sep-2020 10:29:08.417,0.08764992654323578,4804,83333798,20611,-0.08902685344219208,0.7015109062194824,-0.701622724533081,83333823
15-Sep-2020 10:29:09.417,0.08767744898796082,4804,83333798,20611,-0.08905194699764252,0.7015057802200317,-0.7016211748123169,83333824
15-Sep-2020 10:29:10.417,0.08769726753234863,4804,83333798,20611,-0.0890718549489975,0.7015073299407959,-0.7016147375106812,83333825
15-Sep-2020 10:29:11.417,0.08772186934947968,4804,83333798,20611,-0.08910498023033142,0.7015055418014526,-0.7016090154647827,83333826
15-Sep-2020 10:29:12.417,0.08774906396865845,4804,83333798,20611,-0.0891265720129013,0.7015007734298706,-0.7016078233718872,83333827
15-Sep-2020 10:29:13.417,0.08777239918708801,4804,83333798,20611,-0.08914726972579956,0.7014955282211304,-0.7016072273254395,83333828
15-Sep-2020 10:29:14.417,0.08779959380626678,4804,83333830,20611,-0.08917687833309174,0.7014930248260498,-0.701602578163147,83333829
15-Sep-2020 10:29:15.417,0.08783009648323059,4804,83333830,20611,-0.08920918405056,0.701492428779602,-0.7015954256057739,83333830
15-Sep-2020 10:29:16.417,0.08785584568977356,4804,83333830,20611,-0.0892295390367508,0.7014864683151245,-0.7015954256057739,83333831
15-Sep-2020 10:29:17.417,0.0878821611404419,4804,83333830,20611,-0.08925524353981018,0.7014809846878052,-0.7015942335128784,83333832
15-Sep-2020 10:29:18.417,0.08790439367294312,4804,83333830,20611,-0.08928006887435913,0.7014816999435425,-0.7015876770019531,83333833
15-Sep-2020 10:29:19.417,0.08793094754219055,4804,83333830,20611,-0.08930444717407227,0.7014822959899902,-0.7015806436538696,83333834
15-Sep-2020 10:29:20.417,0.0879564881324768,4836,83333830,20611,-0.08932982385158539,0.7014727592468262,-0.701583981513977,83333835
15-Sep-2020 10:29:21.417,0.08797839283943176,4836,83333830,20611,-0.0893590897321701,0.7014685869216919,-0.701581597328186,83333836
15-Sep-2020 10:29:22.417,0.08800312876701355,4836,83333830,20611,-0.08938321471214294,0.7014719247817993,-0.7015719413757324,83333837
15-Sep-2020 10:29:23.417,0.08803187310695648,4836,83333830,20611,-0.08940501511096954,0.7014683485031128,-0.7015694379806519,83333838
15-Sep-2020 10:29:24.417,0.0880589485168457,4836,83333830,20611,-0.08943502604961395,0.7014598846435547,-0.7015706300735474,83333839
15-Sep-2020 10:29:25.417,0.08808420598506927,4836,83333830,20611,-0.08946099877357483,0.7014578580856323,-0.701566219329834,83333840
15-Sep-2020 10:29:26.417,0.08810855448246002,4836,83333830,20611,-0.08948707580566406,0.7014596462249756,-0.701557993888855,83333841
15-Sep-2020 10:29:27.417,0.08813782036304474,4836,83333830,20611,-0.08951522409915924,0.7014555931091309,-0.7015548944473267,83333842
15-Sep-2020 10:29:28.417,0.08816257119178772,4836,83333830,20611,-0.08953887224197388,0.7014462947845459,-0.7015578746795654,83333843
15-Sep-2020 10:29:29.417,0.08818668127059937,4836,83333830,20611,-0.0895601212978363,0.7014460563659668,-0.7015525102615356,83333844
15-Sep-2020 10:29:30.417,0.08821767568588257,4836,83333830,20611,-0.08959084749221802,0.7014480829238892,-0.7015424966812134,83333845
15-Sep-2020 10:29:31.417,0.08823935687541962,4836,83333830,20611,-0.08961081504821777,0.7014431953430176,-0.7015422582626343,83333846
15-Sep-2020 10:29:32.417,0.08826461434364319,4836,83333830,20611,-0.08963465690612793,0.7014356851577759,-0.7015435695648193,83333847
15-Sep-2020 10:29:33.417,0.08828829228878021,4836,83333830,20611,-0.08965803682804108,0.7014347314834595,-0.7015386819839478,83333848
15-Sep-2020 10:29:34.417,0.08831422030925751,4836,83333830,20611,-0.08968719840049744,0.7014375925064087,-0.7015289068222046,83333849
15-Sep-2020 10:29:35.417,0.08834333717823029,4836,83333830,20611,-0.08971577882766724,0.7014293670654297,-0.7015296220779419,83333850
15-Sep-2020 10:29:36.417,0.08836783468723297,4836,83333830,20611,-0.0897400975227356,0.7014222145080566,-0.7015303373336792,83333851
15-Sep-2020 10:29:37.417,0.08839233219623566,4836,83333830,20611,-0.0897694081068039,0.7014213800430298,-0.7015243768692017,83333852
15-Sep-2020 10:29:38.417,0.0884137749671936,4836,83333830,20611,-0.08979290723800659,0.701423168182373,-0.7015169858932495,83333853
15-Sep-2020 10:29:39.417,0.0884408950805664,4836,83333830,20611,-0.08981785178184509,0.7014162540435791,-0.7015172243118286,83333854
15-Sep-2020 10:29:40.417,0.08846725523471832,4836,83333830,20611,-0.08984245359897614,0.7014075517654419,-0.7015194892883301,83333855
15-Sep-2020 10:29:41.417,0.08849170804023743,4836,83333830,20611,-0.08986611664295197,0.7014110088348389,-0.7015098333358765,83333856
15-Sep-2020 10:29:42.417,0.08851927518844604,4836,83333830,20611,-0.08989319205284119,0.7014120817184448,-0.7015018463134766,83333857
15-Sep-2020 10:29:43.417,0.08854411542415619,4836,83333830,20611,-0.08992084860801697,0.7014037370681763,-0.7015036344528198,83333858
15-Sep-2020 10:29:44.417,0.08857348561286926,4836,83333830,20611,-0.0899498462677002,0.7013958692550659,-0.7015039920806885,83333859
15-Sep-2020 10:29:45.417,0.08859609067440033,4836,83333830,20611,-0.08996987342834473,0.7013987302780151,-0.7014954090118408,83333860
15-Sep-2020 10:29:46.417,0.0886227935552597,4836,83333862,20617,-0.08999809622764587,0.7013982534408569,-0.7014889717102051,83333861
15-Sep-2020 10:29:47.417,0.08864998817443848,4836,83333862,20617,-0.09002435207366943,0.7013896703720093,-0.7014908790588379,83333862
15-Sep-2020 10:29:48.417,0.0886724442243576,4836,83333862,20617,-0.09004461765289307,0.7013846635818481,-0.7014904022216797,83333863
15-Sep-2020 10:29:49.417,0.08869723975658417,4836,83333862,20617,-0.09007233381271362,0.7013862133026123,-0.7014821767807007,83333864
15-Sep-2020 10:29:50.417,0.08872170746326447,4836,83333862,20617,-0.09009838104248047,0.7013843059539795,-0.7014775276184082,83333865
15-Sep-2020 10:29:51.417,0.08874940872192383,4836,83333862,20617,-0.09012305736541748,0.7013763189315796,-0.7014790773391724,83333866
15-Sep-2020 10:29:52.417,0.08877642452716827,4868,83333862,20617,-0.0901489406824112,0.7013729810714722,-0.7014757394790649,83333867
15-Sep-2020 10:29:53.417,0.08879852294921875,4868,83333862,20617,-0.09017477929592133,0.7013756036758423,-0.7014671564102173,83333868
15-Sep-2020 10:29:54.417,0.0888279378414154,4868,83333862,20617,-0.09020474553108215,0.7013722658157349,-0.7014627456665039,83333869
15-Sep-2020 10:29:55.417,0.08885365724563599,4868,83333862,20617,-0.09022775292396545,0.7013635635375977,-0.7014652490615845,83333870
15-Sep-2020 10:29:56.417,0.08887720108032227,4868,83333862,20617,-0.09025345742702484,0.7013577222824097,-0.7014650106430054,83333871
15-Sep-2020 10:29:57.417,0.0889032632112503,4868,83333862,20617,-0.09028026461601257,0.7013609409332275,-0.7014546394348145,83333872
15-Sep-2020 10:29:58.417,0.08893036842346191,4868,83333862,20617,-0.09030498564243317,0.7013570070266724,-0.7014520168304443,83333873
15-Sep-2020 10:29:59.417,0.08895441889762878,4868,83333862,20617,-0.09032769501209259,0.7013492584228516,-0.7014538049697876,83333874
15-Sep-2020 10:30:00.417,0.08898007869720459,4868,83333862,20617,-0.0903535783290863,0.701347827911377,-0.7014487981796265,83333875
15-Sep-2020 10:30:01.417,0.08900581300258636,4868,83333862,20617,-0.09037838876247406,0.7013508081436157,-0.7014392614364624,83333876
15-Sep-2020 10:30:02.417,0.08902932703495026,4868,83333862,20617,-0.09040336310863495,0.7013466358184814,-0.70143723487854,83333877
15-Sep-2020 10:30:03.417,0.08905622363090515,4868,83333862,20617,-0.09042774140834808,0.7013373374938965,-0.7014402151107788,83333878
15-Sep-2020 10:30:04.417,0.08908137679100037,4868,83333862,20617,-0.09045492112636566,0.7013353109359741,-0.7014350891113281,83333879
15-Sep-2020 10:30:05.417,0.0891033411026001,4868,83333862,20617,-0.09047926962375641,0.7013380527496338,-0.7014263868331909,83333880
15-Sep-2020 10:30:06.417,0.0891304463148117,4868,83333862,20617,-0.09050942957401276,0.7013304233551025,-0.7014267444610596,83333881
15-Sep-2020 10:30:07.417,0.08915799856185913,4868,83333862,20617,-0.09053471684455872,0.7013226747512817,-0.7014280557632446,83333882
15-Sep-2020 10:30:08.417,0.08918307721614838,4868,83333862,20617,-0.09055778384208679,0.7013227939605713,-0.7014213800430298,83333883
15-Sep-2020 10:30:09.417,0.08921051025390625,4868,83333862,20617,-0.09058584272861481,0.7013254165649414,-0.7014120817184448,83333884
15-Sep-2020 10:30:10.417,0.08923563361167908,4868,83333862,20617,-0.09061157703399658,0.7013194561004639,-0.7014113664627075,83333885
15-Sep-2020 10:30:11.417,0.08925807476043701,4868,83333862,20617,-0.09063355624675751,0.7013108730316162,-0.7014139890670776,83333886
15-Sep-2020 10:30:12.417,0.08928298950195312,4868,83333862,20617,-0.09065771102905273,0.7013123035430908,-0.7014063596725464,83333887
15-Sep-2020 10:30:13.417,0.08930937945842743,4868,83333862,20617,-0.09068413078784943,0.7013146877288818,-0.7013975381851196,83333888
15-Sep-2020 10:30:14.417,0.0893358439207077,4868,83333862,20617,-0.09071122109889984,0.7013078927993774,-0.701397180557251,83333889
15-Sep-2020 10:30:15.417,0.0893632024526596,4868,83333862,20617,-0.09073527157306671,0.7012976408004761,-0.7014007568359375,83333890
15-Sep-2020 10:30:16.417,0.08939056098461151,4868,83333862,20617,-0.09076231718063354,0.7013003826141357,-0.701391339302063,83333891
15-Sep-2020 10:30:17.417,0.0894165188074112,4868,83333862,20617,-0.09079499542713165,0.7012985944747925,-0.7013853788375854,83333892
15-Sep-2020 10:30:18.417,0.08944305777549744,4868,83333894,20617,-0.09082140028476715,0.7012912034988403,-0.7013859748840332,83333893
15-Sep-2020 10:30:19.417,0.08946722745895386,4868,83333894,20617,-0.09084585309028625,0.7012852430343628,-0.7013856172561646,83333894
15-Sep-2020 10:30:20.417,0.08948841691017151,4868,83333894,20617,-0.09087081253528595,0.7012872695922852,-0.7013778686523438,83333895
15-Sep-2020 10:30:21.417,0.08951278030872345,4868,83333894,20617,-0.0908956229686737,0.7012860774993896,-0.7013726234436035,83333896
15-Sep-2020 10:30:22.417,0.08953914046287537,4868,83333894,20617,-0.09091834723949432,0.7012768983840942,-0.7013756036758423,83333897
15-Sep-2020 10:30:23.417,0.0895637720823288,4868,83333894,20617,-0.0909373015165329,0.7012742757797241,-0.701372504234314,83333898
15-Sep-2020 10:30:24.417,0.08958867192268372,4900,83333894,20617,-0.09096530079841614,0.7012768983840942,-0.7013629674911499,83333899
15-Sep-2020 10:30:25.417,0.08961491286754608,4900,83333894,20617,-0.0909915417432785,0.7012735605239868,-0.701359748840332,83333900
15-Sep-2020 10:30:26.417,0.08964340388774872,4900,83333894,20617,-0.09101712703704834,0.7012649774551392,-0.7013612985610962,83333901
15-Sep-2020 10:30:27.417,0.0896696150302887,4900,83333894,20617,-0.09104251861572266,0.7012625932693481,-0.7013570070266724,83333902
15-Sep-2020 10:30:28.417,0.08969777822494507,4900,83333894,20617,-0.09107466042041779,0.7012635469436646,-0.7013484239578247,83333903
15-Sep-2020 10:30:29.417,0.08972485363483429,4900,83333894,20617,-0.09110291302204132,0.7012587785720825,-0.7013461589813232,83333904
15-Sep-2020 10:30:30.417,0.08975197374820709,4900,83333894,20617,-0.09112925827503204,0.7012497186660767,-0.7013483047485352,83333905
15-Sep-2020 10:30:31.417,0.0897785872220993,4900,83333894,20617,-0.09115235507488251,0.701246976852417,-0.7013447284698486,83333906
15-Sep-2020 10:30:32.417,0.0897986888885498,4900,83333894,20617,-0.0911770761013031,0.7012506723403931,-0.7013348340988159,83333907
15-Sep-2020 10:30:33.417,0.08982083201408386,4900,83333894,20617,-0.09119951725006104,0.7012462615966797,-0.7013335227966309,83333908
15-Sep-2020 10:30:34.417,0.08984516561031342,4900,83333894,20617,-0.09122279286384583,0.7012377977371216,-0.7013357877731323,83333909
15-Sep-2020 10:30:35.417,0.08987092971801758,4900,83333894,20617,-0.09124875068664551,0.7012348175048828,-0.7013322114944458,83333910
15-Sep-2020 10:30:36.417,0.0898962914943695,4900,83333894,20617,-0.09127572178840637,0.7012381553649902,-0.7013221979141235,83333911
15-Sep-2020 10:30:37.417,0.0899224579334259,4900,83333894,20617,-0.09130100905895233,0.7012311220169067,-0.7013225555419922,83333912
15-Sep-2020 10:30:38.417,0.08994926512241364,4900,83333894,20617,-0.09132520854473114,0.7012227773666382,-0.7013242244720459,83333913
15-Sep-2020 10:30:39.417,0.08997832238674164,4900,83333894,20617,-0.09135304391384125,0.7012240886688232,-0.7013156414031982,83333914
15-Sep-2020 10:30:40.417,0.09000192582607269,4900,83333894,20617,-0.09138037264347076,0.7012273073196411,-0.7013059854507446,83333915
15-Sep-2020 10:30:41.417,0.09002603590488434,4900,83333894,20617,-0.09140554070472717,0.7012197971343994,-0.7013067007064819,83333916
15-Sep-2020 10:30:42.417,0.09005379676818848,4900,83333894,20617,-0.09142987430095673,0.7012113332748413,-0.7013087272644043,83333917
15-Sep-2020 10:30:43.417,0.0900803953409195,4900,83333894,20617,-0.09145714342594147,0.701213002204895,-0.701299786567688,83333918
15-Sep-2020 10:30:44.417,0.09010028839111328,4900,83333894,20617,-0.0914815217256546,0.7012120485305786,-0.7012952566146851,83333919
15-Sep-2020 10:30:45.417,0.09013119339942932,4900,83333894,20617,-0.09150964021682739,0.7012022733688354,-0.701297402381897,83333920
15-Sep-2020 10:30:46.417,0.09015730023384094,4900,83333894,20617,-0.09153036773204803,0.7011961936950684,-0.7012975215911865,83333921
15-Sep-2020 10:30:47.417,0.09018273651599884,4900,83333894,20617,-0.09155859053134918,0.7011983394622803,-0.7012882232666016,83333922
15-Sep-2020 10:30:48.417,0.09020495414733887,4900,83333894,20617,-0.09158438444137573,0.7011977434158325,-0.7012826204299927,83333923
15-Sep-2020 10:30:49.417,0.09023049473762512,4900,83333894,20617,-0.0916062444448471,0.7011902332305908,-0.7012841701507568,83333924
15-Sep-2020 10:30:50.417,0.09025619924068451,4900,83333926,20617,-0.09163102507591248,0.7011853456497192,-0.7012825012207031,83333925
15-Sep-2020 10:30:51.417,0.09028007090091705,4900,83333926,20617,-0.09165702760219574,0.701188325881958,-0.7012730836868286,83333926
15-Sep-2020 10:30:52.417,0.09030520915985107,4900,83333926,20617,-0.09168340265750885,0.7011867761611938,-0.7012679576873779,83333927
15-Sep-2020 10:30:53.417,0.09033209085464478,4900,83333926,20617,-0.09170827269554138,0.7011784315109253,-0.7012697458267212,83333928
15-Sep-2020 10:30:54.417,0.0903574675321579,4900,83333926,20617,-0.09172923862934113,0.7011746168136597,-0.7012674808502197,83333929
15-Sep-2020 10:30:55.417,0.09038510918617249,4900,83333926,20617,-0.09175744652748108,0.701175332069397,-0.7012590169906616,83333930
15-Sep-2020 10:30:56.417,0.09041132032871246,4932,83333926,20617,-0.09178747236728668,0.7011711597442627,-0.7012561559677124,83333931
15-Sep-2020 10:30:57.417,0.09043535590171814,4932,83333926,20617,-0.09181065857410431,0.7011626958847046,-0.7012585401535034,83333932
15-Sep-2020 10:30:58.417,0.09046019613742828,4932,83333926,20617,-0.09183573722839355,0.7011599540710449,-0.7012547254562378,83333933
15-Sep-2020 10:30:59.417,0.09048609435558319,4932,83333926,20617,-0.09186403453350067,0.7011626958847046,-0.7012449502944946,83333934
15-Sep-2020 10:31:00.417,0.09050971269607544,4932,83333926,20617,-0.09188875555992126,0.7011594772338867,-0.7012419700622559,83333935
15-Sep-2020 10:31:01.417,0.09053544700145721,4932,83333926,20617,-0.09191341698169708,0.7011507749557495,-0.7012438774108887,83333936
15-Sep-2020 10:31:02.417,0.0905659943819046,4932,83333926,20617,-0.0919422060251236,0.7011481523513794,-0.701238751411438,83333937
15-Sep-2020 10:31:03.417,0.09058785438537598,4932,83333926,20617,-0.09196425974369049,0.7011504173278809,-0.7012306451797485,83333938
15-Sep-2020 10:31:04.417,0.0906137079000473,4932,83333926,20617,-0.09198996424674988,0.701143741607666,-0.7012308835983276,83333939
15-Sep-2020 10:31:05.417,0.09064148366451263,4932,83333926,20617,-0.09201295673847198,0.7011370658874512,-0.7012307643890381,83333940
15-Sep-2020 10:31:06.417,0.09066832065582275,4932,83333926,20617,-0.09204117953777313,0.701136589050293,-0.7012239694595337,83333941
15-Sep-2020 10:31:07.417,0.0906873345375061,4932,83333926,20617,-0.0920667052268982,0.7011374235153198,-0.7012172937393188,83333942
15-Sep-2020 10:31:08.417,0.09071311354637146,4932,83333926,20617,-0.09208986163139343,0.7011325359344482,-0.7012158632278442,83333943
15-Sep-2020 10:31:09.417,0.09074698388576508,4932,83333926,20617,-0.09211817383766174,0.7011206150054932,-0.7012197971343994,83333944
15-Sep-2020 10:31:10.417,0.09077078104019165,4932,83333926,20617,-0.09214676916599274,0.7011210918426514,-0.7012122869491577,83333945
15-Sep-2020 10:31:11.417,0.09079553186893463,4932,83333926,20617,-0.09217269718647003,0.7011237144470215,-0.7012032270431519,83333946
15-Sep-2020 10:31:12.417,0.09082049131393433,4932,83333926,20617,-0.09219834208488464,0.7011189460754395,-0.7012016773223877,83333947
15-Sep-2020 10:31:13.417,0.09084446728229523,4932,83333926,20617,-0.092221200466156,0.7011107206344604,-0.7012039422988892,83333948
15-Sep-2020 10:31:14.417,0.09086814522743225,4932,83333926,20617,-0.09224963188171387,0.7011083364486694,-0.7011995315551758,83333949
15-Sep-2020 10:31:15.417,0.09089535474777222,4932,83333926,20617,-0.09227347373962402,0.70111083984375,-0.7011897563934326,83333950
15-Sep-2020 10:31:16.417,0.09092211723327637,4932,83333926,20617,-0.0922984927892685,0.7011022567749023,-0.701191782951355,83333951
15-Sep-2020 10:31:17.417,0.09094648063182831,4932,83333926,20617,-0.09232127666473389,0.7010941505432129,-0.7011936902999878,83333952
15-Sep-2020 10:31:18.417,0.09097497165203094,4932,83333926,20617,-0.09234805405139923,0.7010976076126099,-0.7011834383010864,83333953
15-Sep-2020 10:31:19.417,0.0909997820854187,4932,83333926,20617,-0.09236931800842285,0.7011007070541382,-0.7011740207672119,83333954
15-Sep-2020 10:31:20.417,0.09102249145507812,4932,83333926,20617,-0.09239916503429413,0.7010897397994995,-0.7011780738830566,83333955
15-Sep-2020 10:31:21.417,0.09104758501052856,4932,83333926,20617,-0.0924241840839386,0.7010844945907593,-0.7011767625808716,83333956
15-Sep-2020 10:31:22.417,0.09107311069965363,4932,83333958,20611,-0.09245163202285767,0.7010887861251831,-0.7011656761169434,83333957
15-Sep-2020 10:31:23.417,0.09109705686569214,4932,83333958,20611,-0.09248107671737671,0.7010848522186279,-0.7011626958847046,83333958
15-Sep-2020 10:31:24.417,0.09112478792667389,4932,83333958,20611,-0.0925053209066391,0.7010753154754639,-0.7011654376983643,83333959
15-Sep-2020 10:31:25.417,0.0911543071269989,4932,83333958,20611,-0.09252725541591644,0.70107102394104,-0.7011628150939941,83333960
15-Sep-2020 10:31:26.417,0.09118001163005829,4932,83333958,20611,-0.09255348145961761,0.7010732889175415,-0.7011537551879883,83333961
15-Sep-2020 10:31:27.417,0.0912008136510849,4932,83333958,20611,-0.09258125722408295,0.7010706663131714,-0.7011499404907227,83333962
15-Sep-2020 10:31:28.417,0.09122273325920105,4964,83333958,20611,-0.09260059893131256,0.701062798500061,-0.7011524438858032,83333963
15-Sep-2020 10:31:29.417,0.09125128388404846,4964,83333958,20611,-0.09262774884700775,0.70106041431427,-0.7011476755142212,83333964
15-Sep-2020 10:31:30.417,0.0912744402885437,4964,83333958,20611,-0.09265558421611786,0.7010602951049805,-0.7011411190032959,83333965
15-Sep-2020 10:31:31.417,0.0913001298904419,4964,83333958,20611,-0.0926818996667862,0.7010574340820312,-0.7011371850967407,83333966
15-Sep-2020 10:31:32.417,0.09132924675941467,4964,83333958,20611,-0.09270606935024261,0.7010507583618164,-0.7011369466781616,83333967
15-Sep-2020 10:31:33.417,0.09135621786117554,4964,83333958,20611,-0.09272924065589905,0.7010468244552612,-0.7011338472366333,83333968
15-Sep-2020 10:31:34.417,0.09137947857379913,4964,83333958,20611,-0.09275530278682709,0.7010469436645508,-0.7011271715164185,83333969
15-Sep-2020 10:31:35.417,0.09140682220458984,4964,83333958,20611,-0.09278213977813721,0.701045036315918,-0.7011221647262573,83333970
15-Sep-2020 10:31:36.417,0.091433584690094,4964,83333958,20611,-0.09280960261821747,0.7010365724563599,-0.7011235952377319,83333971
15-Sep-2020 10:31:37.417,0.0914572924375534,4964,83333958,20611,-0.09283466637134552,0.7010327577590942,-0.7011209726333618,83333972
15-Sep-2020 10:31:38.417,0.09147900342941284,4964,83333958,20611,-0.09286078810691833,0.7010360956192017,-0.7011113166809082,83333973
15-Sep-2020 10:31:39.417,0.09150606393814087,4964,83333958,20611,-0.09288357198238373,0.7010308504104614,-0.7011100053787231,83333974
15-Sep-2020 10:31:40.417,0.09153491258621216,4964,83333958,20611,-0.09290885925292969,0.7010207176208496,-0.7011131048202515,83333975
15-Sep-2020 10:31:41.417,0.09156240522861481,4964,83333958,20611,-0.09293302893638611,0.701019287109375,-0.7011077404022217,83333976
15-Sep-2020 10:31:42.417,0.09158782660961151,4964,83333958,20611,-0.09296001493930817,0.7010222673416138,-0.7010979652404785,83333977
15-Sep-2020 10:31:43.417,0.09160946309566498,4964,83333958,20611,-0.0929863452911377,0.7010172605514526,-0.7010962963104248,83333978
15-Sep-2020 10:31:44.417,0.09163527190685272,4964,83333958,20611,-0.09301306307315826,0.7010090351104736,-0.7010974884033203,83333979
15-Sep-2020 10:31:45.417,0.0916607528924942,4964,83333958,20611,-0.09303845465183258,0.7010097503662109,-0.7010902166366577,83333980
15-Sep-2020 10:31:46.417,0.09168541431427002,4964,83333958,20611,-0.0930662602186203,0.7010092735290527,-0.7010840177536011,83333981
15-Sep-2020 10:31:47.417,0.09171245992183685,4964,83333958,20611,-0.09308920800685883,0.7010000944137573,-0.7010865211486816,83333982
15-Sep-2020 10:31:48.417,0.091740682721138,4964,83333958,20611,-0.09311385452747345,0.7009923458099365,-0.7010871171951294,83333983
15-Sep-2020 10:31:49.417,0.09176728129386902,4964,83333958,20611,-0.0931374728679657,0.7009932994842529,-0.7010797262191772,83333984
15-Sep-2020 10:31:50.417,0.09179165959358215,4964,83333958,20611,-0.09316301345825195,0.7009943723678589,-0.7010722160339355,83333985
15-Sep-2020 10:31:51.417,0.0918157696723938,4964,83333958,20611,-0.09318913519382477,0.700986385345459,-0.701073408126831,83333986
15-Sep-2020 10:31:52.417,0.09184014797210693,4964,83333958,20611,-0.09321315586566925,0.7009804248809814,-0.7010732889175415,83333987
15-Sep-2020 10:31:53.417,0.09186795353889465,4964,83333958,20611,-0.09324179589748383,0.7009834051132202,-0.7010626792907715,83333988
15-Sep-2020 10:31:54.417,0.09189127385616302,4964,83333990,20617,-0.09327054023742676,0.7009820938110352,-0.7010571956634521,83333989
15-Sep-2020 10:31:55.417,0.09191717207431793,4964,83333990,20617,-0.09329622983932495,0.7009741067886353,-0.701058030128479,83333990
15-Sep-2020 10:31:56.417,0.09194548428058624,4964,83333990,20617,-0.09331808984279633,0.7009673118591309,-0.7010583877563477,83333991
15-Sep-2020 10:31:57.417,0.0919741541147232,4964,83333990,20617,-0.09334570169448853,0.7009707689285278,-0.7010475397109985,83333992
15-Sep-2020 10:31:58.417,0.09199623763561249,4964,83333990,20617,-0.09337098896503448,0.7009683847427368,-0.7010436058044434,83333993
15-Sep-2020 10:31:59.417,0.09202148020267487,4964,83333990,20617,-0.09339731931686401,0.7009576559066772,-0.7010475397109985,83333994
15-Sep-2020 10:32:00.417,0.09204709529876709,4996,83333990,20617,-0.09341958165168762,0.700953483581543,-0.7010455131530762,83333995
15-Sep-2020 10:32:01.417,0.09207171201705933,4996,83333990,20617,-0.09344536066055298,0.700957179069519,-0.7010351419448853,83333996
15-Sep-2020 10:32:02.417,0.09209473431110382,4996,83333990,20617,-0.09346906840801239,0.7009540796279907,-0.7010321617126465,83333997
15-Sep-2020 10:32:03.417,0.09212420880794525,4996,83333990,20617,-0.09349599480628967,0.7009443044662476,-0.7010343074798584,83333998
15-Sep-2020 10:32:04.417,0.09215511381626129,4996,83333990,20617,-0.09352128207683563,0.7009419202804565,-0.7010290622711182,83333999
15-Sep-2020 10:32:05.417,0.09217467904090881,4996,83333990,20617,-0.0935484766960144,0.7009440660476685,-0.7010208368301392,83334000
15-Sep-2020 10:32:06.417,0.09220023453235626,4996,83333990,20617,-0.09357872605323792,0.7009382247924805,-0.701019287109375,83334001
15-Sep-2020 10:32:07.417,0.09222754836082458,4996,83333990,20617,-0.09360210597515106,0.7009302377700806,-0.7010207176208496,83334002
15-Sep-2020 10:32:08.417,0.0922527015209198,4996,83333990,20617,-0.09362919628620148,0.7009267807006836,-0.7010167837142944,83334003
15-Sep-2020 10:32:09.417,0.09227167069911957,4996,83333990,20617,-0.0936533510684967,0.7009302377700806,-0.7010078430175781,83334004
15-Sep-2020 10:32:10.417,0.09229835867881775,4996,83333990,20617,-0.09367668628692627,0.7009254693984985,-0.7010061740875244,83334005
15-Sep-2020 10:32:11.417,0.0923292338848114,4996,83333990,20617,-0.09369798004627228,0.7009185552597046,-0.7010061740875244,83334006
15-Sep-2020 10:32:12.417,0.09235683083534241,4996,83333990,20617,-0.09372484683990479,0.7009129524230957,-0.701004147529602,83334007
15-Sep-2020 10:32:13.417,0.09238006174564362,4996,83333990,20617,-0.09375499188899994,0.7009174823760986,-0.7009929418563843,83334008
15-Sep-2020 10:32:14.417,0.09240603446960449,4996,83333990,20617,-0.09377878904342651,0.7009116411209106,-0.7009918689727783,83334009
15-Sep-2020 10:32:15.417,0.09243205189704895,4996,83333990,20617,-0.09380477666854858,0.700901985168457,-0.7009944915771484,83334010
15-Sep-2020 10:32:16.417,0.09245690703392029,4996,83333990,20617,-0.09383413195610046,0.7008993625640869,-0.7009903192520142,83334011
15-Sep-2020 10:32:17.417,0.0924798995256424,4996,83333990,20617,-0.09385854005813599,0.7009037733078003,-0.7009797096252441,83334012
15-Sep-2020 10:32:18.417,0.09251120686531067,4996,83333990,20617,-0.09388716518878937,0.700893759727478,-0.7009813785552979,83334013
15-Sep-2020 10:32:19.417,0.0925331562757492,4996,83333990,20617,-0.0939047634601593,0.700886607170105,-0.7009832859039307,83334014
15-Sep-2020 10:32:20.417,0.09256285429000854,4996,83333990,20617,-0.09393082559108734,0.7008869647979736,-0.7009754180908203,83334015
15-Sep-2020 10:32:21.417,0.09258437156677246,4996,83333990,20617,-0.09395639598369598,0.700890302658081,-0.7009658813476562,83334016
15-Sep-2020 10:32:22.417,0.09260889887809753,4996,83333990,20617,-0.09398241341114044,0.700884222984314,-0.7009652853012085,83334017
15-Sep-2020 10:32:23.417,0.09263432025909424,4996,83333990,20617,-0.09400832653045654,0.7008755207061768,-0.7009673118591309,83334018
15-Sep-2020 10:32:24.417,0.09266075491905212,4996,83333990,20617,-0.09403558075428009,0.7008785009384155,-0.700957179069519,83334019
15-Sep-2020 10:32:25.417,0.09268280863761902,4996,83333990,20617,-0.09406179189682007,0.7008785009384155,-0.7009507417678833,83334020
15-Sep-2020 10:32:26.417,0.09271031618118286,4996,83334022,20617,-0.09408843517303467,0.7008658647537231,-0.7009561061859131,83334021
15-Sep-2020 10:32:27.417,0.09274183213710785,4996,83334022,20617,-0.09411536157131195,0.700859546661377,-0.700954794883728,83334022
15-Sep-2020 10:32:28.417,0.09276710450649261,4996,83334022,20617,-0.09414161741733551,0.7008625268936157,-0.7009449005126953,83334023
15-Sep-2020 10:32:29.417,0.09279002249240875,4996,83334022,20617,-0.09416739642620087,0.7008605003356934,-0.7009403705596924,83334024
15-Sep-2020 10:32:30.417,0.09281440079212189,4996,83334022,20617,-0.09419228136539459,0.7008501291275024,-0.7009440660476685,83334025
15-Sep-2020 10:32:31.417,0.09284256398677826,4996,83334022,20617,-0.09421350061893463,0.7008466720581055,-0.7009412050247192,83334026
15-Sep-2020 10:32:32.417,0.09286491572856903,5028,83334022,20617,-0.09423932433128357,0.7008497714996338,-0.7009317874908447,83334027
15-Sep-2020 10:32:33.417,0.09288431704044342,5028,83334022,20617,-0.09426432847976685,0.7008472681045532,-0.7009282112121582,83334028
15-Sep-2020 10:32:34.417,0.09291395545005798,5028,83334022,20617,-0.09428802132606506,0.7008382081985474,-0.7009302377700806,83334029
15-Sep-2020 10:32:35.417,0.09294755756855011,5028,83334022,20617,-0.09431390464305878,0.7008349895477295,-0.7009254693984985,83334030
15-Sep-2020 10:32:36.417,0.09296952188014984,5028,83334022,20617,-0.09433840215206146,0.7008379697799683,-0.7009159326553345,83334031
15-Sep-2020 10:32:37.417,0.09299327433109283,5028,83334022,20617,-0.09436734020709991,0.7008326053619385,-0.7009143829345703,83334032
15-Sep-2020 10:32:38.417,0.09302115440368652,5028,83334022,20617,-0.09439286589622498,0.700823187828064,-0.7009166479110718,83334033
15-Sep-2020 10:32:39.417,0.09304645657539368,5028,83334022,20617,-0.09441301226615906,0.7008235454559326,-0.7009103298187256,83334034
15-Sep-2020 10:32:40.417,0.09306828677654266,5028,83334022,20617,-0.09444241225719452,0.7008272409439087,-0.700899600982666,83334035
15-Sep-2020 10:32:41.417,0.09309369325637817,5028,83334022,20617,-0.09447138011455536,0.7008168697357178,-0.7009028196334839,83334036
15-Sep-2020 10:32:42.417,0.09312386810779572,5028,83334022,20617,-0.09448911249637604,0.7008107900619507,-0.7009024620056152,83334037
15-Sep-2020 10:32:43.417,0.093147873878479,5028,83334022,20617,-0.09451588988304138,0.7008093595504761,-0.700897216796875,83334038
15-Sep-2020 10:32:44.417,0.09316833317279816,5028,83334022,20617,-0.09454499185085297,0.700808048248291,-0.7008918523788452,83334039
15-Sep-2020 10:32:45.417,0.09319670498371124,5028,83334022,20617,-0.09457026422023773,0.7008023262023926,-0.7008904218673706,83334040
15-Sep-2020 10:32:46.417,0.09322436153888702,5028,83334022,20617,-0.09459036588668823,0.7007962465286255,-0.7008899450302124,83334041
15-Sep-2020 10:32:47.417,0.09324975311756134,5028,83334022,20617,-0.09462365508079529,0.7007955312728882,-0.7008829116821289,83334042
15-Sep-2020 10:32:48.417,0.09326724708080292,5028,83334022,20617,-0.09465070068836212,0.7007972002029419,-0.7008752822875977,83334043
15-Sep-2020 10:32:49.417,0.09329921007156372,5028,83334022,20617,-0.0946766585111618,0.7007886171340942,-0.700875997543335,83334044
15-Sep-2020 10:32:50.417,0.09332764148712158,5028,83334022,20617,-0.09469446539878845,0.7007819414138794,-0.7008763551712036,83334045
15-Sep-2020 10:32:51.417,0.09335023164749146,5028,83334022,20617,-0.09472298622131348,0.7007824182510376,-0.7008693218231201,83334046
15-Sep-2020 10:32:52.417,0.09337489306926727,5028,83334022,20617,-0.09474974870681763,0.7007827758789062,-0.7008620500564575,83334047
15-Sep-2020 10:32:53.417,0.09340371191501617,5028,83334022,20617,-0.09477132558822632,0.700774073600769,-0.7008638381958008,83334048
15-Sep-2020 10:32:54.417,0.09342862665653229,5028,83334022,20617,-0.09479595720767975,0.7007677555084229,-0.7008635997772217,83334049
15-Sep-2020 10:32:55.417,0.09345091879367828,5028,83334022,20617,-0.09482203423976898,0.7007714509963989,-0.7008529901504517,83334050
15-Sep-2020 10:32:56.417,0.0934743881225586,5028,83334022,20617,-0.09485125541687012,0.700769305229187,-0.7008484601974487,83334051
15-Sep-2020 10:32:57.417,0.09350554645061493,5028,83334022,20617,-0.0948767364025116,0.7007577419281006,-0.7008522748947144,83334052
15-Sep-2020 10:32:58.417,0.09353229403495789,5028,83334054,20611,-0.09489873051643372,0.7007548809051514,-0.7008486986160278,83334053
15-Sep-2020 10:32:59.417,0.0935562252998352,5028,83334054,20611,-0.09493225812911987,0.7007579803466797,-0.7008377313613892,83334054
15-Sep-2020 10:33:00.417,0.0935809314250946,5028,83334054,20611,-0.09495647251605988,0.7007550001144409,-0.7008342742919922,83334055
15-Sep-2020 10:33:01.417,0.09360843896865845,5028,83334054,20611,-0.09498284757137299,0.700743556022644,-0.7008384466171265,83334056
15-Sep-2020 10:33:02.417,0.09363274276256561,5028,83334054,20611,-0.09500241279602051,0.7007408142089844,-0.7008353471755981,83334057
15-Sep-2020 10:33:03.417,0.09365467727184296,5028,83334054,20611,-0.09503071010112762,0.7007440328598022,-0.7008249759674072,83334058
15-Sep-2020 10:33:04.417,0.09368045628070831,5060,83334054,20611,-0.09505917131900787,0.7007385492324829,-0.7008234262466431,83334059
15-Sep-2020 10:33:05.417,0.09371177852153778,5060,83334054,20611,-0.09507739543914795,0.7007302045822144,-0.7008252143859863,83334060
15-Sep-2020 10:33:06.417,0.0937330424785614,5060,83334054,20611,-0.0951053649187088,0.7007288932800293,-0.7008198499679565,83334061
15-Sep-2020 10:33:07.417,0.09375855326652527,5060,83334054,20611,-0.09513179957866669,0.7007298469543457,-0.7008118629455566,83334062
15-Sep-2020 10:33:08.417,0.09378427267074585,5060,83334054,20611,-0.09515359997749329,0.7007238864898682,-0.7008111476898193,83334063
15-Sep-2020 10:33:09.417,0.09381264448165894,5060,83334054,20611,-0.09517751634120941,0.700716495513916,-0.7008118629455566,83334064
15-Sep-2020 10:33:10.417,0.09383673965930939,5060,83334054,20611,-0.09520664811134338,0.7007179260253906,-0.7008031606674194,83334065
15-Sep-2020 10:33:11.417,0.09385912120342255,5060,83334054,20611,-0.09523788094520569,0.7007179260253906,-0.7007956504821777,83334066
15-Sep-2020 10:33:12.417,0.09388785064220428,5060,83334054,20611,-0.09526225924491882,0.7007085084915161,-0.7007980346679688,83334067
15-Sep-2020 10:33:13.417,0.09391693770885468,5060,83334054,20611,-0.09528370201587677,0.7007027864456177,-0.7007969617843628,83334068
15-Sep-2020 10:33:14.417,0.09394235908985138,5060,83334054,20611,-0.09531062841415405,0.7007030248641968,-0.7007895708084106,83334069
15-Sep-2020 10:33:15.417,0.09396235644817352,5060,83334054,20611,-0.09533652663230896,0.7007021903991699,-0.7007843255996704,83334070
15-Sep-2020 10:33:16.417,0.093992680311203,5060,83334054,20611,-0.09535883367061615,0.7006926536560059,-0.7007865905761719,83334071
15-Sep-2020 10:33:17.417,0.09401963651180267,5060,83334054,20611,-0.09538307785987854,0.7006891965866089,-0.7007836103439331,83334072
15-Sep-2020 10:33:18.417,0.09404058754444122,5060,83334054,20611,-0.09541289508342743,0.7006900310516357,-0.7007755041122437,83334073
15-Sep-2020 10:33:19.417,0.09406255185604095,5060,83334054,20611,-0.09544062614440918,0.7006890773773193,-0.7007699012756348,83334074
15-Sep-2020 10:33:20.417,0.09409165382385254,5060,83334054,20611,-0.09546342492103577,0.7006803750991821,-0.7007714509963989,83334075
15-Sep-2020 10:33:21.417,0.09411866962909698,5060,83334054,20611,-0.09548743069171906,0.700675368309021,-0.7007695436477661,83334076
15-Sep-2020 10:33:22.417,0.09414143860340118,5060,83334054,20611,-0.09551805257797241,0.700676441192627,-0.7007613182067871,83334077
15-Sep-2020 10:33:23.417,0.09416767954826355,5060,83334054,20611,-0.09554162621498108,0.7006750106811523,-0.7007560729980469,83334078
15-Sep-2020 10:33:24.417,0.0941954106092453,5060,83334054,20611,-0.09556077420711517,0.7006669044494629,-0.7007578611373901,83334079
15-Sep-2020 10:33:25.417,0.09422235190868378,5060,83334054,20611,-0.0955866128206253,0.7006629705429077,-0.7007545232772827,83334080
15-Sep-2020 10:33:26.417,0.09424394369125366,5060,83334054,20611,-0.09561598300933838,0.7006629705429077,-0.7007476091384888,83334081
15-Sep-2020 10:33:27.417,0.09427247941493988,5060,83334054,20611,-0.09564436972141266,0.7006585597991943,-0.7007445096969604,83334082
15-Sep-2020 10:33:28.417,0.09430110454559326,5060,83334054,20611,-0.09566424787044525,0.7006504535675049,-0.7007461786270142,83334083
15-Sep-2020 10:33:29.417,0.09432384371757507,5060,83334054,20611,-0.09569244086742401,0.7006480693817139,-0.7007414102554321,83334084
15-Sep-2020 10:33:30.417,0.09434646368026733,5060,83334086,20617,-0.0957220047712326,0.7006497383117676,-0.7007328271865845,83334085
15-Sep-2020 10:33:31.417,0.09437398612499237,5060,83334086,20617,-0.09574651718139648,0.7006456851959229,-0.7007297277450562,83334086
15-Sep-2020 10:33:32.417,0.09440572559833527,5060,83334086,20617,-0.09576871991157532,0.7006374597549438,-0.7007306814193726,83334087
15-Sep-2020 10:33:33.417,0.094424307346344,5060,83334086,20617,-0.09579692780971527,0.7006365060806274,-0.7007254362106323,83334088
15-Sep-2020 10:33:34.417,0.09444776177406311,5060,83334086,20617,-0.09582190215587616,0.7006362676620483,-0.7007186412811279,83334089
15-Sep-2020 10:33:35.417,0.09447917342185974,5060,83334086,20617,-0.09584569931030273,0.7006301879882812,-0.7007173299789429,83334090
15-Sep-2020 10:33:36.417,0.09450401365756989,5092,83334086,20617,-0.09586644172668457,0.7006230354309082,-0.7007184028625488,83334091
15-Sep-2020 10:33:37.417,0.09452775120735168,5092,83334086,20617,-0.09589722752571106,0.7006232738494873,-0.7007108926773071,83334092
15-Sep-2020 10:33:38.417,0.09455133974552155,5092,83334086,20617,-0.09592337906360626,0.7006233930587769,-0.7007038593292236,83334093
15-Sep-2020 10:33:39.417,0.09457899630069733,5092,83334086,20617,-0.0959501564502716,0.7006144523620605,-0.7007054090499878,83334094
15-Sep-2020 10:33:40.417,0.0946069210767746,5092,83334086,20617,-0.09597364068031311,0.7006078958511353,-0.7007049322128296,83334095
15-Sep-2020 10:33:41.417,0.09463080763816833,5092,83334086,20617,-0.09600360691547394,0.7006081342697144,-0.7006975412368774,83334096
15-Sep-2020 10:33:42.417,0.0946553498506546,5092,83334086,20617,-0.09602786600589752,0.7006076574325562,-0.7006914615631104,83334097
15-Sep-2020 10:33:43.417,0.09468360245227814,5092,83334086,20617,-0.0960550308227539,0.7006000280380249,-0.7006914615631104,83334098
15-Sep-2020 10:33:44.417,0.09470881521701813,5092,83334086,20617,-0.09607650339603424,0.7005956172943115,-0.7006893157958984,83334099
15-Sep-2020 10:33:45.417,0.09472891688346863,5092,83334086,20617,-0.09610253572463989,0.7005971670150757,-0.7006814479827881,83334100
15-Sep-2020 10:33:46.417,0.0947558730840683,5092,83334086,20617,-0.09612439572811127,0.7005933523178101,-0.7006787061691284,83334101
15-Sep-2020 10:33:47.417,0.0947851687669754,5092,83334086,20617,-0.09614861011505127,0.7005859613418579,-0.7006787061691284,83334102
15-Sep-2020 10:33:48.417,0.0948101282119751,5092,83334086,20617,-0.09617260098457336,0.7005825042724609,-0.7006754875183105,83334103
15-Sep-2020 10:33:49.417,0.09483344852924347,5092,83334086,20617,-0.09620337188243866,0.7005833387374878,-0.7006673812866211,83334104
15-Sep-2020 10:33:50.417,0.09485927224159241,5092,83334086,20617,-0.09623001515865326,0.700577974319458,-0.7006657123565674,83334105
15-Sep-2020 10:33:51.417,0.09488970041275024,5092,83334086,20617,-0.09625610709190369,0.7005711793899536,-0.7006648778915405,83334106
15-Sep-2020 10:33:52.417,0.09491606056690216,5092,83334086,20617,-0.09628306329250336,0.7005693912506104,-0.7006591558456421,83334107
15-Sep-2020 10:33:53.417,0.09493659436702728,5092,83334086,20617,-0.09630870819091797,0.7005689144134521,-0.7006534337997437,83334108
15-Sep-2020 10:33:54.417,0.09496289491653442,5092,83334086,20617,-0.09633469581604004,0.7005642652511597,-0.7006509304046631,83334109
15-Sep-2020 10:33:55.417,0.09499035775661469,5092,83334086,20617,-0.09635509550571442,0.7005568742752075,-0.7006518840789795,83334110
15-Sep-2020 10:33:56.417,0.09501701593399048,5092,83334086,20617,-0.0963846892118454,0.7005535364151001,-0.700647234916687,83334111
15-Sep-2020 10:33:57.417,0.09503741562366486,5092,83334086,20617,-0.09641094505786896,0.7005538940429688,-0.7006405591964722,83334112
15-Sep-2020 10:33:58.417,0.09506340324878693,5092,83334086,20617,-0.09643174707889557,0.7005496025085449,-0.7006386518478394,83334113
15-Sep-2020 10:33:59.417,0.09509024024009705,5092,83334086,20617,-0.09645438194274902,0.7005453109741211,-0.7006361484527588,83334114
15-Sep-2020 10:34:00.417,0.09511491656303406,5092,83334086,20617,-0.09648469090461731,0.700541615486145,-0.7006322145462036,83334115
15-Sep-2020 10:34:01.417,0.09513793885707855,5092,83334086,20617,-0.09651359915733337,0.7005404233932495,-0.7006264925003052,83334116
15-Sep-2020 10:34:02.417,0.09516724944114685,5092,83334118,20617,-0.0965324342250824,0.700536847114563,-0.7006231546401978,83334117
15-Sep-2020 10:34:03.417,0.09519289433956146,5092,83334118,20617,-0.09655928611755371,0.7005300521850586,-0.7006227970123291,83334118
15-Sep-2020 10:34:04.417,0.09521882236003876,5092,83334118,20617,-0.09658755362033844,0.7005287408828735,-0.700616717338562,83334119
15-Sep-2020 10:34:05.417,0.09524516761302948,5092,83334118,20617,-0.09661054611206055,0.7005270719528198,-0.7006114721298218,83334120
15-Sep-2020 10:34:06.417,0.09527440369129181,5092,83334118,20617,-0.09663447737693787,0.7005206346511841,-0.700610876083374,83334121
15-Sep-2020 10:34:07.417,0.09530064463615417,5092,83334118,20617,-0.0966627448797226,0.7005143165588379,-0.7006094455718994,83334122
15-Sep-2020 10:34:08.417,0.09532134234905243,5124,83334118,20617,-0.09668751060962677,0.7005131244659424,-0.7006044387817383,83334123
15-Sep-2020 10:34:09.417,0.09534554183483124,5124,83334118,20617,-0.09671251475811005,0.7005136013031006,-0.7005974054336548,83334124
15-Sep-2020 10:34:10.417,0.09537012875080109,5124,83334118,20617,-0.09673747420310974,0.7005045413970947,-0.7005995512008667,83334125
15-Sep-2020 10:34:11.417,0.09539645910263062,5124,83334118,20617,-0.0967627763748169,0.7005012035369873,-0.7005958557128906,83334126
15-Sep-2020 10:34:12.417,0.09542098641395569,5124,83334118,20617,-0.09678991138935089,0.700501561164856,-0.7005888223648071,83334127
15-Sep-2020 10:34:13.417,0.09544460475444794,5124,83334118,20617,-0.09681440889835358,0.7004982233047485,-0.7005854845046997,83334128
15-Sep-2020 10:34:14.418,0.09547345340251923,5124,83334118,20617,-0.09683971107006073,0.7004932165145874,-0.7005829811096191,83334129
15-Sep-2020 10:34:15.418,0.095500648021698,5124,83334118,20617,-0.09686926007270813,0.7004920244216919,-0.7005764245986938,83334130
15-Sep-2020 10:34:16.418,0.09552599489688873,5124,83334118,20617,-0.09689924120903015,0.700488805770874,-0.7005717754364014,83334131
15-Sep-2020 10:34:17.418,0.09555181860923767,5124,83334118,20617,-0.09692609310150146,0.7004834413528442,-0.7005698680877686,83334132
15-Sep-2020 10:34:18.418,0.09557732939720154,5124,83334118,20617,-0.0969453752040863,0.7004776000976562,-0.7005696296691895,83334133
15-Sep-2020 10:34:19.418,0.09560137987136841,5124,83334118,20617,-0.09696952998638153,0.7004750967025757,-0.7005654573440552,83334134
15-Sep-2020 10:34:20.418,0.09562607109546661,5124,83334118,20617,-0.09699563682079315,0.7004715204238892,-0.7005623579025269,83334135
15-Sep-2020 10:34:21.418,0.09565487504005432,5124,83334118,20617,-0.09701773524284363,0.7004674673080444,-0.7005593776702881,83334136
15-Sep-2020 10:34:22.418,0.09568370878696442,5124,83334118,20617,-0.09703938663005829,0.7004638910293579,-0.7005559206008911,83334137
15-Sep-2020 10:34:23.418,0.09570705890655518,5124,83334118,20617,-0.0970691442489624,0.7004613876342773,-0.7005510330200195,83334138
15-Sep-2020 10:34:24.418,0.09572796523571014,5124,83334118,20617,-0.09709495306015015,0.7004584074020386,-0.7005476951599121,83334139
15-Sep-2020 10:34:25.418,0.09575657546520233,5124,83334118,20617,-0.0971204936504364,0.7004560232162476,-0.700542688369751,83334140
15-Sep-2020 10:34:26.418,0.09578318893909454,5124,83334118,20617,-0.09714587032794952,0.7004525661468506,-0.7005388736724854,83334141
15-Sep-2020 10:34:27.418,0.09580932557582855,5124,83334118,20617,-0.09717781841754913,0.7004485130310059,-0.7005349397659302,83334142
15-Sep-2020 10:34:28.418,0.09583435952663422,5124,83334118,20617,-0.09720204770565033,0.7004443407058716,-0.7005323171615601,83334143
15-Sep-2020 10:34:29.418,0.09586219489574432,5124,83334118,20617,-0.09722436964511871,0.7004411220550537,-0.7005287408828735,83334144
15-Sep-2020 10:34:30.418,0.09588725864887238,5124,83334118,20617,-0.09724971652030945,0.700437068939209,-0.7005258798599243,83334145
15-Sep-2020 10:34:31.418,0.09590980410575867,5124,83334118,20617,-0.0972791463136673,0.7004333734512329,-0.7005224227905273,83334146
15-Sep-2020 10:34:32.418,0.0959320217370987,5124,83334118,20617,-0.09729856252670288,0.7004313468933105,-0.7005187273025513,83334147
15-Sep-2020 10:34:33.418,0.09596142172813416,5124,83334118,20617,-0.09732663631439209,0.7004278898239136,-0.7005143165588379,83334148
15-Sep-2020 10:34:34.418,0.0959865003824234,5124,83334150,20611,-0.09735208749771118,0.7004225254058838,-0.7005122900009155,83334149
15-Sep-2020 10:34:35.418,0.09601326286792755,5124,83334150,20611,-0.09737864136695862,0.7004194259643555,-0.7005081176757812,83334150
15-Sep-2020 10:34:36.418,0.0960405021905899,5124,83334150,20611,-0.09740182757377625,0.7004159688949585,-0.7005046606063843,83334151
15-Sep-2020 10:34:37.418,0.0960664451122284,5124,83334150,20611,-0.09742595255374908,0.7004139423370361,-0.7004997730255127,83334152
15-Sep-2020 10:34:38.418,0.09609062969684601,5124,83334150,20611,-0.09745413064956665,0.7004084587097168,-0.7004979848861694,83334153
15-Sep-2020 10:34:39.418,0.09611445665359497,5124,83334150,20611,-0.09748193621635437,0.7004063129425049,-0.7004930973052979,83334154
15-Sep-2020 10:34:40.418,0.096138596534729,5156,83334150,20611,-0.09750384092330933,0.7004033327102661,-0.7004896402359009,83334155
15-Sep-2020 10:34:41.418,0.09616464376449585,5156,83334150,20611,-0.09753310680389404,0.7003991603851318,-0.7004861831665039,83334156
15-Sep-2020 10:34:42.418,0.09619173407554626,5156,83334150,20611,-0.09755946695804596,0.7003945112228394,-0.7004835605621338,83334157
15-Sep-2020 10:34:43.418,0.09621691703796387,5156,83334150,20611,-0.09758514165878296,0.7003909349441528,-0.7004802227020264,83334158
15-Sep-2020 10:34:44.418,0.09624308347702026,5156,83334150,20611,-0.09760770201683044,0.70038902759552,-0.7004754543304443,83334159
15-Sep-2020 10:34:45.418,0.09627124667167664,5156,83334150,20611,-0.09763146936893463,0.7003849744796753,-0.7004719972610474,83334160
15-Sep-2020 10:34:46.418,0.09629565477371216,5156,83334150,20611,-0.09765622019767761,0.7003813982009888,-0.700468897819519,83334161
15-Sep-2020 10:34:47.418,0.09632174670696259,5156,83334150,20611,-0.09768399596214294,0.700377345085144,-0.7004654407501221,83334162
15-Sep-2020 10:34:48.418,0.09634517133235931,5156,83334150,20611,-0.09770981967449188,0.7003746032714844,-0.7004612684249878,83334163
15-Sep-2020 10:34:49.418,0.09636905789375305,5156,83334150,20611,-0.0977335274219513,0.7003717422485352,-0.7004575729370117,83334164
15-Sep-2020 10:34:50.418,0.09639520943164825,5156,83334150,20611,-0.09775876998901367,0.7003694772720337,-0.7004526853561401,83334165
15-Sep-2020 10:34:51.418,0.09642067551612854,5156,83334150,20611,-0.09778469800949097,0.7003648281097412,-0.7004503011703491,83334166
15-Sep-2020 10:34:52.418,0.09644779562950134,5156,83334150,20611,-0.0978100448846817,0.7003613710403442,-0.700446367263794,83334167
15-Sep-2020 10:34:53.418,0.09647238254547119,5156,83334150,20611,-0.09783293306827545,0.700358510017395,-0.7004427909851074,83334168
15-Sep-2020 10:34:54.418,0.09649725258350372,5156,83334150,20611,-0.0978585034608841,0.7003543376922607,-0.7004400491714478,83334169
15-Sep-2020 10:34:55.418,0.09651996195316315,5156,83334150,20611,-0.097887322306633,0.7003519535064697,-0.7004352807998657,83334170
15-Sep-2020 10:34:56.418,0.09654730558395386,5156,83334150,20611,-0.09791374206542969,0.7003477811813354,-0.7004317045211792,83334171
15-Sep-2020 10:34:57.418,0.0965743213891983,5156,83334150,20611,-0.09793806076049805,0.700343132019043,-0.7004292011260986,83334172
15-Sep-2020 10:34:58.418,0.09659639000892639,5156,83334150,20611,-0.097964346408844,0.7003395557403564,-0.7004263401031494,83334173
15-Sep-2020 10:34:59.418,0.09662482142448425,5156,83334150,20611,-0.0979907363653183,0.7003358602523804,-0.7004225254058838,83334174
15-Sep-2020 10:35:00.418,0.09665517508983612,5156,83334150,20611,-0.09801606833934784,0.7003324031829834,-0.7004179954528809,83334175
15-Sep-2020 10:35:01.418,0.09667894244194031,5156,83334150,20611,-0.09804186224937439,0.7003293037414551,-0.7004142999649048,83334176
15-Sep-2020 10:35:02.418,0.0967017114162445,5156,83334150,20611,-0.09806641936302185,0.7003241777420044,-0.7004128694534302,83334177
15-Sep-2020 10:35:03.418,0.09672699868679047,5156,83334150,20611,-0.09809321165084839,0.7003234624862671,-0.7004061937332153,83334178
15-Sep-2020 10:35:04.418,0.09675265848636627,5156,83334150,20611,-0.09811598062515259,0.700320839881897,-0.700402021408081,83334179
15-Sep-2020 10:35:05.418,0.0967763215303421,5156,83334150,20611,-0.09814274311065674,0.700316309928894,-0.70039963722229,83334180
15-Sep-2020 10:35:06.418,0.09680008888244629,5156,83334182,20617,-0.0981663167476654,0.7003111839294434,-0.7003982067108154,83334181
15-Sep-2020 10:35:07.418,0.09683020412921906,5156,83334182,20617,-0.09818993508815765,0.7003079652786255,-0.7003940343856812,83334182
15-Sep-2020 10:35:08.418,0.09685802459716797,5156,83334182,20617,-0.09821638464927673,0.7003041505813599,-0.7003898620605469,83334183
15-Sep-2020 10:35:09.418,0.09688204526901245,5156,83334182,20617,-0.09824493527412415,0.7003000974655151,-0.7003871202468872,83334184
15-Sep-2020 10:35:10.418,0.09691083431243896,5156,83334182,20617,-0.09827378392219543,0.7002953290939331,-0.7003837823867798,83334185
15-Sep-2020 10:35:11.418,0.09693345427513123,5156,83334182,20617,-0.0983009785413742,0.7002948522567749,-0.7003772258758545,83334186
15-Sep-2020 10:35:12.418,0.09695714712142944,5188,83334182,20617,-0.09832778573036194,0.7002907991409302,-0.7003743648529053,83334187
15-Sep-2020 10:35:13.418,0.09697946906089783,5188,83334182,20617,-0.09834884107112885,0.7002853155136108,-0.700373649597168,83334188
15-Sep-2020 10:35:14.418,0.09700542688369751,5188,83334182,20617,-0.09837357699871063,0.7002830505371094,-0.7003690004348755,83334189
15-Sep-2020 10:35:15.418,0.09703032672405243,5188,83334182,20617,-0.09839370846748352,0.7002822160720825,-0.7003635168075562,83334190
15-Sep-2020 10:35:16.418,0.09705637395381927,5188,83334182,20617,-0.09841848909854889,0.7002788782119751,-0.7003597021102905,83334191
15-Sep-2020 10:35:17.418,0.09708660840988159,5188,83334182,20617,-0.09844832122325897,0.7002711296081543,-0.7003588676452637,83334192
15-Sep-2020 10:35:18.418,0.09711170196533203,5188,83334182,20617,-0.09847232699394226,0.7002702951431274,-0.7003531455993652,83334193
15-Sep-2020 10:35:19.418,0.09713749587535858,5188,83334182,20617,-0.09850504994392395,0.7002664804458618,-0.7003484964370728,83334194
15-Sep-2020 10:35:20.418,0.09716115891933441,5188,83334182,20617,-0.09853170812129974,0.7002605199813843,-0.7003474235534668,83334195
15-Sep-2020 10:35:21.418,0.0971875935792923,5188,83334182,20617,-0.09855689108371735,0.7002570629119873,-0.7003437280654907,83334196
15-Sep-2020 10:35:22.418,0.09721291065216064,5188,83334182,20617,-0.098579540848732,0.7002558708190918,-0.7003383636474609,83334197
15-Sep-2020 10:35:23.418,0.09723936021327972,5188,83334182,20617,-0.09860329329967499,0.7002525329589844,-0.7003346681594849,83334198
15-Sep-2020 10:35:24.418,0.09726782143115997,5188,83334182,20617,-0.09862785041332245,0.7002480030059814,-0.7003318071365356,83334199
15-Sep-2020 10:35:25.418,0.0972890555858612,5188,83334182,20617,-0.09864990413188934,0.7002439498901367,-0.7003297805786133,83334200
15-Sep-2020 10:35:26.418,0.09731417894363403,5188,83334182,20617,-0.09867730736732483,0.7002415657043457,-0.7003250122070312,83334201
15-Sep-2020 10:35:27.418,0.09734021127223969,5188,83334182,20617,-0.09870801866054535,0.7002376317977905,-0.7003209590911865,83334202
15-Sep-2020 10:35:28.418,0.09736481308937073,5188,83334182,20617,-0.09873199462890625,0.7002339363098145,-0.7003176212310791,83334203
15-Sep-2020 10:35:29.418,0.09738977253437042,5188,83334182,20617,-0.09875598549842834,0.7002289295196533,-0.7003158330917358,83334204
15-Sep-2020 10:35:30.418,0.0974159836769104,5188,83334182,20617,-0.09878252446651459,0.7002277374267578,-0.7003096342086792,83334205
15-Sep-2020 10:35:31.418,0.09744322299957275,5188,83334182,20617,-0.0988091379404068,0.7002257108688354,-0.7003042697906494,83334206
15-Sep-2020 10:35:32.418,0.09746894240379333,5188,83334182,20617,-0.09883376955986023,0.7002191543579102,-0.7003037929534912,83334207
15-Sep-2020 10:35:33.418,0.09749361872673035,5188,83334182,20617,-0.09885998070240021,0.7002140283584595,-0.7003017663955688,83334208
15-Sep-2020 10:35:34.418,0.09751787781715393,5188,83334182,20617,-0.09888407588005066,0.7002142667770386,-0.7002947330474854,83334209
15-Sep-2020 10:35:35.418,0.09754332900047302,5188,83334182,20617,-0.0989096462726593,0.7002122402191162,-0.7002896070480347,83334210
15-Sep-2020 10:35:36.418,0.0975661426782608,5188,83334182,20617,-0.09893558919429779,0.7002037763595581,-0.7002909183502197,83334211
15-Sep-2020 10:35:37.418,0.09759274125099182,5188,83334182,20617,-0.09896135330200195,0.7001991271972656,-0.7002881765365601,83334212
15-Sep-2020 10:35:38.418,0.09762066602706909,5188,83334214,20611,-0.09898613393306732,0.7002004384994507,-0.7002795934677124,83334213
15-Sep-2020 10:35:39.418,0.09764909744262695,5188,83334214,20611,-0.09901191294193268,0.7001944780349731,-0.7002779245376587,83334214
15-Sep-2020 10:35:40.418,0.09767372906208038,5188,83334214,20611,-0.09904041886329651,0.700188159942627,-0.7002766132354736,83334215
15-Sep-2020 10:35:41.418,0.09769760072231293,5188,83334214,20611,-0.09906309843063354,0.7001886367797852,-0.7002696990966797,83334216
15-Sep-2020 10:35:42.418,0.09772102534770966,5188,83334214,20611,-0.09908907115459442,0.7001861333847046,-0.7002652883529663,83334217
15-Sep-2020 10:35:43.418,0.09774419665336609,5188,83334214,20611,-0.09911662340164185,0.7001806497573853,-0.7002637386322021,83334218
15-Sep-2020 10:35:44.418,0.09777042269706726,5220,83334214,20611,-0.09914229810237885,0.7001752853393555,-0.7002619504928589,83334219
15-Sep-2020 10:35:45.418,0.09779828786849976,5220,83334214,20611,-0.09916672110557556,0.7001739740371704,-0.7002556324005127,83334220
15-Sep-2020 10:35:46.418,0.09782445430755615,5220,83334214,20611,-0.09919324517250061,0.7001701593399048,-0.7002519369125366,83334221
15-Sep-2020 10:35:47.418,0.09784954786300659,5220,83334214,20611,-0.09921793639659882,0.700165867805481,-0.7002493143081665,83334222
15-Sep-2020 10:35:48.418,0.09787516295909882,5220,83334214,20611,-0.09923873841762543,0.700160026550293,-0.7002487182617188,83334223
15-Sep-2020 10:35:49.418,0.09790021181106567,5220,83334214,20611,-0.09926746785640717,0.700158953666687,-0.700242280960083,83334224
15-Sep-2020 10:35:50.418,0.09792500734329224,5220,83334214,20611,-0.09929536283016205,0.700156569480896,-0.7002371549606323,83334225
15-Sep-2020 10:35:51.418,0.09795123338699341,5220,83334214,20611,-0.09931780397891998,0.7001514434814453,-0.7002354860305786,83334226
15-Sep-2020 10:35:52.418,0.09797672927379608,5220,83334214,20611,-0.09934456646442413,0.7001471519470215,-0.7002323865890503,83334227
15-Sep-2020 10:35:53.418,0.09800304472446442,5220,83334214,20611,-0.09937022626399994,0.700145959854126,-0.7002261877059937,83334228
15-Sep-2020 10:35:54.418,0.09803009033203125,5220,83334214,20611,-0.09939931333065033,0.7001440525054932,-0.7002203464508057,83334229
15-Sep-2020 10:35:55.418,0.0980604737997055,5220,83334214,20611,-0.0994250476360321,0.7001386880874634,-0.7002178430557251,83334230
15-Sep-2020 10:35:56.418,0.0980839878320694,5220,83334214,20611,-0.0994500070810318,0.7001345157623291,-0.7002153396606445,83334231
15-Sep-2020 10:35:57.418,0.09810976684093475,5220,83334214,20611,-0.09947623312473297,0.7001338005065918,-0.700208306312561,83334232
15-Sep-2020 10:35:58.418,0.0981350839138031,5220,83334214,20611,-0.09950201213359833,0.7001289129257202,-0.7002061605453491,83334233
15-Sep-2020 10:35:59.418,0.09815764427185059,5220,83334214,20611,-0.09952987730503082,0.7001230716705322,-0.7002047300338745,83334234
15-Sep-2020 10:36:00.418,0.09818294644355774,5220,83334214,20611,-0.09955458343029022,0.7001199722290039,-0.7002009153366089,83334235
15-Sep-2020 10:36:01.418,0.0982094556093216,5220,83334214,20611,-0.09958088397979736,0.7001204490661621,-0.7001930475234985,83334236
15-Sep-2020 10:36:02.418,0.09823527932167053,5220,83334214,20611,-0.09960655868053436,0.7001153230667114,-0.7001909017562866,83334237
15-Sep-2020 10:36:03.418,0.0982608050107956,5220,83334214,20611,-0.09962649643421173,0.7001088857650757,-0.7001910209655762,83334238
15-Sep-2020 10:36:04.418,0.0982871949672699,5220,83334214,20611,-0.099652498960495,0.7001074552536011,-0.7001848220825195,83334239
15-Sep-2020 10:36:05.418,0.09831257164478302,5220,83334214,20611,-0.09967945516109467,0.7001055479049683,-0.7001794576644897,83334240
15-Sep-2020 10:36:06.418,0.09833747148513794,5220,83334214,20611,-0.09970264136791229,0.7001016139984131,-0.700176477432251,83334241
15-Sep-2020 10:36:07.418,0.09836344420909882,5220,83334214,20611,-0.09972964227199554,0.7000945806503296,-0.7001762390136719,83334242
15-Sep-2020 10:36:08.418,0.09838710725307465,5220,83334214,20611,-0.09975697100162506,0.7000905275344849,-0.7001727819442749,83334243
15-Sep-2020 10:36:09.418,0.09841114282608032,5220,83334214,20611,-0.09977971017360687,0.7000914812088013,-0.7001653909683228,83334244
15-Sep-2020 10:36:10.418,0.09844177961349487,5220,83334246,20617,-0.09980511665344238,0.7000852823257446,-0.7001634836196899,83334245
15-Sep-2020 10:36:11.418,0.09846349060535431,5220,83334246,20617,-0.09983044862747192,0.700081467628479,-0.7001605033874512,83334246
15-Sep-2020 10:36:12.418,0.09848760068416595,5220,83334246,20617,-0.09985734522342682,0.7000808715820312,-0.7001539468765259,83334247
15-Sep-2020 10:36:13.418,0.09851372241973877,5220,83334246,20617,-0.09988006949424744,0.7000789642333984,-0.7001490592956543,83334248
15-Sep-2020 10:36:14.418,0.09853647649288177,5220,83334246,20617,-0.09990659356117249,0.7000739574432373,-0.7001470327377319,83334249
15-Sep-2020 10:36:15.418,0.09856146574020386,5220,83334246,20617,-0.0999358743429184,0.7000670433044434,-0.7001461982727051,83334250
15-Sep-2020 10:36:16.418,0.09858731925487518,5252,83334246,20617,-0.09995763003826141,0.7000683546066284,-0.7001383304595947,83334251
15-Sep-2020 10:36:17.418,0.09861691296100616,5252,83334246,20617,-0.09998662769794464,0.7000637054443359,-0.7001345157623291,83334252
15-Sep-2020 10:36:18.418,0.09864240884780884,5252,83334246,20617,-0.1000121682882309,0.7000559568405151,-0.7001352310180664,83334253
15-Sep-2020 10:36:19.418,0.09866704046726227,5252,83334246,20617,-0.10003800690174103,0.7000534534454346,-0.7001305818557739,83334254
15-Sep-2020 10:36:20.418,0.09869275987148285,5252,83334246,20617,-0.10006366670131683,0.7000539302825928,-0.700122594833374,83334255
15-Sep-2020 10:36:21.418,0.09871914982795715,5252,83334246,20617,-0.10009148716926575,0.7000486850738525,-0.7001200914382935,83334256
15-Sep-2020 10:36:22.418,0.09874153137207031,5252,83334246,20617,-0.10011452436447144,0.700042724609375,-0.7001198530197144,83334257
15-Sep-2020 10:36:23.418,0.09876376390457153,5252,83334246,20617,-0.10013853013515472,0.7000399827957153,-0.7001157999038696,83334258
15-Sep-2020 10:36:24.418,0.09878924489021301,5252,83334246,20617,-0.1001645028591156,0.7000377178192139,-0.700110912322998,83334259
15-Sep-2020 10:36:25.418,0.09881606698036194,5252,83334246,20617,-0.10018891096115112,0.7000336647033691,-0.7001075744628906,83334260
15-Sep-2020 10:36:26.418,0.09884101152420044,5252,83334246,20617,-0.10021644830703735,0.7000272274017334,-0.7001067399978638,83334261
15-Sep-2020 10:36:27.418,0.09886734187602997,5252,83334246,20617,-0.10023784637451172,0.7000255584716797,-0.7001016139984131,83334262
15-Sep-2020 10:36:28.418,0.09889101982116699,5252,83334246,20617,-0.10026533901691437,0.7000243663787842,-0.7000956535339355,83334263
15-Sep-2020 10:36:29.418,0.09891745448112488,5252,83334246,20617,-0.10028979182243347,0.7000194787979126,-0.7000932693481445,83334264
15-Sep-2020 10:36:30.418,0.09894022345542908,5252,83334246,20617,-0.10031518340110779,0.7000128030776978,-0.7000930309295654,83334265
15-Sep-2020 10:36:31.418,0.09896594285964966,5252,83334246,20617,-0.10034355521202087,0.700011134147644,-0.7000870704650879,83334266
15-Sep-2020 10:36:32.418,0.09899267554283142,5252,83334246,20617,-0.10037107765674591,0.7000099420547485,-0.700080156326294,83334267
15-Sep-2020 10:36:33.418,0.09901754558086395,5252,83334246,20617,-0.10039301216602325,0.7000049352645874,-0.7000784873962402,83334268
15-Sep-2020 10:36:34.418,0.09904244542121887,5252,83334246,20617,-0.10041828453540802,0.6999983787536621,-0.700078010559082,83334269
15-Sep-2020 10:36:35.418,0.0990690290927887,5252,83334246,20617,-0.10044537484645844,0.6999974250793457,-0.7000714540481567,83334270
15-Sep-2020 10:36:36.418,0.09909507632255554,5252,83334246,20617,-0.10046881437301636,0.6999964714050293,-0.7000652551651001,83334271
15-Sep-2020 10:36:37.418,0.09911975264549255,5252,83334246,20617,-0.10049603879451752,0.6999877691268921,-0.7000666856765747,83334272
15-Sep-2020 10:36:38.418,0.09914286434650421,5252,83334246,20617,-0.10052129626274109,0.6999831199645996,-0.7000644207000732,83334273
15-Sep-2020 10:36:39.418,0.09917017817497253,5252,83334246,20617,-0.10054859519004822,0.6999825239181519,-0.7000571489334106,83334274
15-Sep-2020 10:36:40.418,0.09919282793998718,5252,83334246,20617,-0.10057173669338226,0.699980616569519,-0.7000526189804077,83334275
15-Sep-2020 10:36:41.418,0.09921464323997498,5252,83334246,20617,-0.1005978137254715,0.699974775314331,-0.7000516653060913,83334276
15-Sep-2020 10:36:42.418,0.09924206137657166,5252,83334278,20617,-0.10062000155448914,0.6999711990356445,-0.7000478506088257,83334277
15-Sep-2020 10:36:43.418,0.09926784038543701,5252,83334278,20617,-0.10064707696437836,0.699971079826355,-0.7000405788421631,83334278
15-Sep-2020 10:36:44.418,0.09929364919662476,5252,83334278,20617,-0.10067428648471832,0.6999651193618774,-0.7000390291213989,83334279
15-Sep-2020 10:36:45.418,0.09932047128677368,5252,83334278,20617,-0.10069778561592102,0.6999584436416626,-0.7000384330749512,83334280
15-Sep-2020 10:36:46.418,0.09934896230697632,5252,83334278,20617,-0.1007254421710968,0.6999562978744507,-0.7000327110290527,83334281
15-Sep-2020 10:36:47.418,0.0993727445602417,5252,83334278,20617,-0.10075356066226959,0.6999553442001343,-0.7000263929367065,83334282
15-Sep-2020 10:36:48.418,0.09940192103385925,5284,83334278,20617,-0.10078063607215881,0.6999485492706299,-0.7000248432159424,83334283
15-Sep-2020 10:36:49.418,0.09942744672298431,5284,83334278,20617,-0.10080240666866302,0.699942946434021,-0.7000236511230469,83334284
15-Sep-2020 10:36:50.418,0.09945075213909149,5284,83334278,20617,-0.10082784295082092,0.6999409198760986,-0.7000186443328857,83334285
15-Sep-2020 10:36:51.418,0.09947367012500763,5284,83334278,20617,-0.10085637867450714,0.6999398469924927,-0.7000126838684082,83334286
15-Sep-2020 10:36:52.418,0.09949907660484314,5284,83334278,20617,-0.10087850689888,0.6999348402023315,-0.7000107765197754,83334287
15-Sep-2020 10:36:53.418,0.09952250123023987,5284,83334278,20617,-0.10089954733848572,0.6999295949935913,-0.7000097036361694,83334288
15-Sep-2020 10:36:54.418,0.0995473861694336,5284,83334278,20617,-0.10092908143997192,0.699927568435669,-0.7000036239624023,83334289
15-Sep-2020 10:36:55.418,0.09957550466060638,5284,83334278,20617,-0.10095278918743134,0.6999268531799316,-0.6999969482421875,83334290
15-Sep-2020 10:36:56.418,0.09960222244262695,5284,83334278,20617,-0.10098232328891754,0.6999204158782959,-0.6999955177307129,83334291
15-Sep-2020 10:36:57.418,0.09962770342826843,5284,83334278,20617,-0.10100792348384857,0.6999145746231079,-0.6999940872192383,83334292
15-Sep-2020 10:36:58.418,0.09965395927429199,5284,83334278,20617,-0.10103771090507507,0.699913501739502,-0.6999869346618652,83334293
15-Sep-2020 10:36:59.418,0.0996793657541275,5284,83334278,20617,-0.10105942189693451,0.6999106407165527,-0.6999831199645996,83334294
15-Sep-2020 10:37:00.418,0.09970341622829437,5284,83334278,20617,-0.1010822057723999,0.6999037265777588,-0.6999832391738892,83334295
15-Sep-2020 10:37:01.418,0.09972704946994781,5284,83334278,20617,-0.10110905766487122,0.699899435043335,-0.6999803781509399,83334296
15-Sep-2020 10:37:02.418,0.09975624084472656,5284,83334278,20617,-0.10113514959812164,0.6999005079269409,-0.6999715566635132,83334297
15-Sep-2020 10:37:03.418,0.09978377819061279,5284,83334278,20617,-0.10116299986839294,0.6998965740203857,-0.699967622756958,83334298
15-Sep-2020 10:37:04.418,0.0998087078332901,5284,83334278,20617,-0.10118827223777771,0.6998907327651978,-0.699966311454773,83334299
15-Sep-2020 10:37:05.418,0.09983237087726593,5284,83334278,20617,-0.10121428966522217,0.6998865604400635,-0.6999627351760864,83334300
15-Sep-2020 10:37:06.418,0.09985773265361786,5284,83334278,20617,-0.10124042630195618,0.6998858451843262,-0.6999561786651611,83334301
15-Sep-2020 10:37:07.418,0.09988522529602051,5284,83334278,20617,-0.10126948356628418,0.6998792886734009,-0.6999545097351074,83334302
15-Sep-2020 10:37:08.418,0.09991174936294556,5284,83334278,20617,-0.10129232704639435,0.6998739242553711,-0.6999530792236328,83334303
15-Sep-2020 10:37:09.418,0.0999363511800766,5284,83334278,20617,-0.10131540894508362,0.6998707056045532,-0.6999495029449463,83334304
15-Sep-2020 10:37:10.418,0.09996356070041656,5284,83334278,20617,-0.10134032368659973,0.6998718976974487,-0.6999404430389404,83334305
15-Sep-2020 10:37:11.418,0.09998521208763123,5284,83334278,20617,-0.10136353969573975,0.6998672485351562,-0.6999390125274658,83334306
15-Sep-2020 10:37:12.418,0.10001108050346375,5284,83334278,20617,-0.1013888567686081,0.6998600959777832,-0.6999384164810181,83334307
15-Sep-2020 10:37:13.418,0.10003553330898285,5284,83334278,20617,-0.10141552984714508,0.6998589038848877,-0.699932336807251,83334308
15-Sep-2020 10:37:14.418,0.10006141662597656,5284,83334310,20617,-0.1014442890882492,0.6998569965362549,-0.6999263763427734,83334309
15-Sep-2020 10:37:15.418,0.10008685290813446,5284,83334310,20617,-0.10146918892860413,0.6998505592346191,-0.6999256610870361,83334310
15-Sep-2020 10:37:16.418,0.10011401772499084,5284,83334310,20617,-0.10149721801280975,0.699843168258667,-0.6999250650405884,83334311
15-Sep-2020 10:37:17.418,0.10014165937900543,5284,83334310,20617,-0.10152170062065125,0.6998428106307983,-0.6999180316925049,83334312
15-Sep-2020 10:37:18.418,0.10016940534114838,5284,83334310,20617,-0.10154689848423004,0.6998418569564819,-0.6999112367630005,83334313
15-Sep-2020 10:37:19.418,0.10019256174564362,5284,83334310,20617,-0.10156960785388947,0.6998353004455566,-0.6999112367630005,83334314
15-Sep-2020 10:37:20.418,0.10021694004535675,5316,83334310,20617,-0.10159395635128021,0.6998296976089478,-0.6999096870422363,83334315
15-Sep-2020 10:37:21.418,0.10024528205394745,5316,83334310,20617,-0.1016218513250351,0.6998293399810791,-0.6999020576477051,83334316
15-Sep-2020 10:37:22.418,0.10026688873767853,5316,83334310,20617,-0.10164622962474823,0.6998275518417358,-0.699897289276123,83334317
15-Sep-2020 10:37:23.418,0.10029248893260956,5316,83334310,20617,-0.10167160630226135,0.6998192071914673,-0.699898362159729,83334318
15-Sep-2020 10:37:24.418,0.10032080113887787,5316,83334310,20617,-0.10169826447963715,0.6998153924942017,-0.6998941898345947,83334319
15-Sep-2020 10:37:25.418,0.1003468930721283,5316,83334310,20617,-0.1017238050699234,0.6998136043548584,-0.6998885869979858,83334320
15-Sep-2020 10:37:26.418,0.1003735363483429,5316,83334310,20617,-0.1017494648694992,0.6998100280761719,-0.6998846530914307,83334321
15-Sep-2020 10:37:27.418,0.10039651393890381,5316,83334310,20617,-0.10177235305309296,0.6998043060302734,-0.6998839378356934,83334322
15-Sep-2020 10:37:28.418,0.10042066872119904,5316,83334310,20617,-0.10179629921913147,0.6998006105422974,-0.6998805999755859,83334323
15-Sep-2020 10:37:29.418,0.10044459998607635,5316,83334310,20617,-0.10182400047779083,0.6997983455657959,-0.6998752355575562,83334324
15-Sep-2020 10:37:30.418,0.10047166049480438,5316,83334310,20617,-0.10184688866138458,0.6997971534729004,-0.6998691558837891,83334325
15-Sep-2020 10:37:31.418,0.10049441456794739,5316,83334310,20617,-0.10186934471130371,0.6997907161712646,-0.6998692750930786,83334326
15-Sep-2020 10:37:32.418,0.10052290558815002,5316,83334310,20617,-0.10189619660377502,0.6997876167297363,-0.6998642683029175,83334327
15-Sep-2020 10:37:33.418,0.1005479097366333,5316,83334310,20617,-0.10192248225212097,0.699786901473999,-0.6998573541641235,83334328
15-Sep-2020 10:37:34.418,0.10057616233825684,5316,83334310,20617,-0.10194610059261322,0.6997816562652588,-0.6998550891876221,83334329
15-Sep-2020 10:37:35.418,0.10060064494609833,5316,83334310,20617,-0.10197331011295319,0.6997734308242798,-0.6998559236526489,83334330
15-Sep-2020 10:37:36.418,0.10062682628631592,5316,83334310,20617,-0.1020020991563797,0.6997710466384888,-0.6998502016067505,83334331
15-Sep-2020 10:37:37.418,0.10065411031246185,5316,83334310,20617,-0.10202863812446594,0.6997697353363037,-0.6998440027236938,83334332
15-Sep-2020 10:37:38.418,0.10067687928676605,5316,83334310,20617,-0.1020517349243164,0.6997643709182739,-0.6998426914215088,83334333
15-Sep-2020 10:37:39.418,0.10070255398750305,5316,83334310,20617,-0.10207685828208923,0.6997566223144531,-0.6998429298400879,83334334
15-Sep-2020 10:37:40.418,0.1007298082113266,5316,83334310,20617,-0.10210184752941132,0.6997570991516113,-0.699834942817688,83334335
15-Sep-2020 10:37:41.418,0.10075762867927551,5316,83334310,20617,-0.10213235020637512,0.6997542381286621,-0.6998293399810791,83334336
15-Sep-2020 10:37:42.418,0.10078118741512299,5316,83334310,20617,-0.1021556407213211,0.6997476816177368,-0.6998291015625,83334337
15-Sep-2020 10:37:43.418,0.10080219805240631,5316,83334310,20617,-0.10217732191085815,0.6997429132461548,-0.6998277902603149,83334338
15-Sep-2020 10:37:44.418,0.1008317768573761,5316,83334310,20617,-0.10220515727996826,0.6997431516647339,-0.6998194456100464,83334339
15-Sep-2020 10:37:45.418,0.10085657238960266,5316,83334310,20617,-0.1022336333990097,0.6997390985488892,-0.6998153924942017,83334340
15-Sep-2020 10:37:46.418,0.10088254511356354,5316,83334342,20617,-0.10225711762905121,0.6997334957122803,-0.699813961982727,83334341
15-Sep-2020 10:37:47.418,0.10091006755828857,5316,83334342,20617,-0.10227994620800018,0.699729323387146,-0.6998108625411987,83334342
15-Sep-2020 10:37:48.418,0.10093733668327332,5316,83334342,20617,-0.10230541229248047,0.6997274160385132,-0.6998052597045898,83334343
15-Sep-2020 10:37:49.418,0.10096320509910583,5316,83334342,20617,-0.10233424603939056,0.6997247934341431,-0.6998000144958496,83334344
15-Sep-2020 10:37:50.418,0.10098554193973541,5316,83334342,20617,-0.1023574024438858,0.6997172832489014,-0.6998004913330078,83334345
15-Sep-2020 10:37:51.418,0.10101290047168732,5316,83334342,20617,-0.10238394141197205,0.6997134685516357,-0.6997966766357422,83334346
15-Sep-2020 10:37:52.418,0.10103866457939148,5348,83334342,20617,-0.10241034626960754,0.6997127532958984,-0.6997898817062378,83334347
15-Sep-2020 10:37:53.418,0.10106366872787476,5348,83334342,20617,-0.10243752598762512,0.6997087001800537,-0.6997861862182617,83334348
15-Sep-2020 10:37:54.418,0.10108910501003265,5348,83334342,20617,-0.10245838761329651,0.6997027397155762,-0.6997854709625244,83334349
15-Sep-2020 10:37:55.418,0.10111437737941742,5348,83334342,20617,-0.10248090326786041,0.6997002363204956,-0.699781060218811,83334350
15-Sep-2020 10:37:56.418,0.10114085674285889,5348,83334342,20617,-0.10250519216060638,0.6996991634368896,-0.699774980545044,83334351
15-Sep-2020 10:37:57.418,0.10116419196128845,5348,83334342,20617,-0.10253362357616425,0.6996943950653076,-0.6997716426849365,83334352
15-Sep-2020 10:37:58.418,0.10119189321994781,5348,83334342,20617,-0.10256078839302063,0.6996867656707764,-0.699771523475647,83334353
15-Sep-2020 10:37:59.418,0.1012166291475296,5348,83334342,20617,-0.10258674621582031,0.6996852159500122,-0.6997655630111694,83334354
15-Sep-2020 10:38:00.418,0.10124188661575317,5348,83334342,20617,-0.10261638462543488,0.6996835470199585,-0.6997592449188232,83334355
15-Sep-2020 10:38:01.418,0.10126763582229614,5348,83334342,20617,-0.10263778269290924,0.6996784210205078,-0.69975745677948,83334356
15-Sep-2020 10:38:02.418,0.10129638016223907,5348,83334342,20617,-0.10266229510307312,0.6996711492538452,-0.6997572183609009,83334357
15-Sep-2020 10:38:03.418,0.10132396221160889,5348,83334342,20617,-0.10268948972225189,0.6996694803237915,-0.6997509002685547,83334358
15-Sep-2020 10:38:04.418,0.10134811699390411,5348,83334342,20617,-0.1027144342660904,0.6996697187423706,-0.6997436285018921,83334359
15-Sep-2020 10:38:05.418,0.10137738287448883,5348,83334342,20617,-0.10274364054203033,0.6996610164642334,-0.6997435092926025,83334360
15-Sep-2020 10:38:06.418,0.10139845311641693,5348,83334342,20617,-0.1027638167142868,0.6996555328369141,-0.6997430324554443,83334361
15-Sep-2020 10:38:07.418,0.10142397880554199,5348,83334342,20617,-0.10279220342636108,0.6996544599533081,-0.6997361183166504,83334362
15-Sep-2020 10:38:08.418,0.10145075619220734,5348,83334342,20617,-0.10282015800476074,0.699653148651123,-0.6997295618057251,83334363
15-Sep-2020 10:38:09.418,0.10147008299827576,5348,83334342,20617,-0.10283876955509186,0.6996486186981201,-0.6997288465499878,83334364
15-Sep-2020 10:38:10.418,0.1014973372220993,5348,83334342,20617,-0.10286329686641693,0.699642539024353,-0.6997270584106445,83334365
15-Sep-2020 10:38:11.418,0.10152539610862732,5348,83334342,20617,-0.10288716852664948,0.6996437311172485,-0.6997183561325073,83334366
15-Sep-2020 10:38:12.418,0.10155092179775238,5348,83334342,20617,-0.10291516780853271,0.6996403932571411,-0.6997138261795044,83334367
15-Sep-2020 10:38:13.418,0.10157692432403564,5348,83334342,20617,-0.10294066369533539,0.699631929397583,-0.6997148990631104,83334368
15-Sep-2020 10:38:14.418,0.10160230100154877,5348,83334342,20617,-0.10296708345413208,0.6996273994445801,-0.6997116804122925,83334369
15-Sep-2020 10:38:15.418,0.10162937641143799,5348,83334342,20617,-0.10299250483512878,0.6996275186538696,-0.6997039318084717,83334370
15-Sep-2020 10:38:16.418,0.10165432095527649,5348,83334342,20617,-0.10302138328552246,0.6996246576309204,-0.699698805809021,83334371
15-Sep-2020 10:38:17.418,0.10167878866195679,5348,83334342,20617,-0.10304316878318787,0.6996158361434937,-0.6997010707855225,83334372
15-Sep-2020 10:38:18.418,0.101710245013237,5348,83334374,20611,-0.10306857526302338,0.6996117830276489,-0.6996967792510986,83334373
15-Sep-2020 10:38:19.418,0.10173273086547852,5348,83334374,20611,-0.10309350490570068,0.6996126174926758,-0.6996890306472778,83334374
15-Sep-2020 10:38:20.418,0.10175661742687225,5348,83334374,20611,-0.10312235355377197,0.6996092796325684,-0.6996846199035645,83334375
15-Sep-2020 10:38:21.418,0.10178175568580627,5348,83334374,20611,-0.1031436026096344,0.6996018886566162,-0.6996853351593018,83334376
15-Sep-2020 10:38:22.418,0.10180570185184479,5348,83334374,20611,-0.1031668484210968,0.6996006965637207,-0.6996796131134033,83334377
15-Sep-2020 10:38:23.418,0.10183060169219971,5348,83334374,20611,-0.10319820046424866,0.699599027633667,-0.6996728181838989,83334378
15-Sep-2020 10:38:24.418,0.10185697674751282,5380,83334374,20611,-0.10322090983390808,0.6995953321456909,-0.699669361114502,83334379
15-Sep-2020 10:38:25.418,0.10188542306423187,5380,83334374,20611,-0.10324499011039734,0.699587345123291,-0.6996697187423706,83334380
15-Sep-2020 10:38:26.418,0.10191409289836884,5380,83334374,20611,-0.10326983034610748,0.6995856761932373,-0.699663519859314,83334381
15-Sep-2020 10:38:27.418,0.10193534195423126,5380,83334374,20611,-0.1032971441745758,0.6995848417282104,-0.6996573209762573,83334382
15-Sep-2020 10:38:28.418,0.10196056962013245,5380,83334374,20611,-0.10332262516021729,0.6995782852172852,-0.6996564865112305,83334383
15-Sep-2020 10:38:29.418,0.10198691487312317,5380,83334374,20611,-0.10334402322769165,0.6995723247528076,-0.6996554136276245,83334384
15-Sep-2020 10:38:30.418,0.10200947523117065,5380,83334374,20611,-0.10336866974830627,0.6995717287063599,-0.6996492147445679,83334385
15-Sep-2020 10:38:31.418,0.10203675925731659,5380,83334374,20611,-0.10339957475662231,0.6995717287063599,-0.6996402740478516,83334386
15-Sep-2020 10:38:32.418,0.10206452012062073,5380,83334374,20611,-0.10342706739902496,0.6995636224746704,-0.6996402740478516,83334387
15-Sep-2020 10:38:33.418,0.10208971798419952,5380,83334374,20611,-0.10345067083835602,0.6995563507080078,-0.6996403932571411,83334388
15-Sep-2020 10:38:34.418,0.10211910307407379,5380,83334374,20611,-0.10347738862037659,0.6995556354522705,-0.6996331214904785,83334389
15-Sep-2020 10:38:35.418,0.10214155912399292,5380,83334374,20611,-0.10350240767002106,0.6995564699172974,-0.6996251344680786,83334390
15-Sep-2020 10:38:36.418,0.10216392576694489,5380,83334374,20611,-0.10352346301078796,0.6995489597320557,-0.6996262073516846,83334391
15-Sep-2020 10:38:37.418,0.10219043493270874,5380,83334374,20611,-0.10354866087436676,0.6995429992675781,-0.69962477684021,83334392
15-Sep-2020 10:38:38.418,0.10221414268016815,5380,83334374,20611,-0.10357595980167389,0.6995429992675781,-0.6996171474456787,83334393
15-Sep-2020 10:38:39.418,0.10223637521266937,5380,83334374,20611,-0.10360191762447357,0.6995425224304199,-0.6996104717254639,83334394
15-Sep-2020 10:38:40.418,0.10226155817508698,5380,83334374,20611,-0.10362234711647034,0.6995340585708618,-0.6996123790740967,83334395
15-Sep-2020 10:38:41.418,0.10229179263114929,5380,83334374,20611,-0.1036505252122879,0.6995290517807007,-0.6996089220046997,83334396
15-Sep-2020 10:38:42.418,0.10231846570968628,5380,83334374,20611,-0.10367895662784576,0.6995309591293335,-0.6995989084243774,83334397
15-Sep-2020 10:38:43.418,0.10234269499778748,5380,83334374,20611,-0.10370592772960663,0.6995271444320679,-0.6995950937271118,83334398
15-Sep-2020 10:38:44.418,0.10236987471580505,5380,83334374,20611,-0.10373075306415558,0.6995185613632202,-0.6995960474014282,83334399
15-Sep-2020 10:38:45.418,0.10239851474761963,5380,83334374,20611,-0.1037551760673523,0.6995155811309814,-0.6995911598205566,83334400
15-Sep-2020 10:38:46.418,0.10242132842540741,5380,83334374,20611,-0.10378307104110718,0.6995143890380859,-0.6995849609375,83334401
15-Sep-2020 10:38:47.418,0.10244448482990265,5380,83334374,20611,-0.10380613803863525,0.6995093822479248,-0.6995826959609985,83334402
15-Sep-2020 10:38:48.418,0.10247105360031128,5380,83334374,20611,-0.1038290411233902,0.6995024681091309,-0.699582576751709,83334403
15-Sep-2020 10:38:49.418,0.10249809920787811,5380,83334374,20611,-0.10385346412658691,0.6994997262954712,-0.6995776891708374,83334404
15-Sep-2020 10:38:50.418,0.10252247750759125,5380,83334406,20617,-0.10388277471065521,0.699500560760498,-0.6995691061019897,83334405
15-Sep-2020 10:38:51.418,0.10254466533660889,5380,83334406,20617,-0.10390684008598328,0.6994962692260742,-0.6995664834976196,83334406
15-Sep-2020 10:38:52.418,0.10257470607757568,5380,83334406,20617,-0.1039343774318695,0.6994878053665161,-0.6995664834976196,83334407
15-Sep-2020 10:38:53.418,0.10260094702243805,5380,83334406,20617,-0.1039607971906662,0.6994870901107788,-0.6995594501495361,83334408
15-Sep-2020 10:38:54.418,0.10262085497379303,5380,83334406,20617,-0.10398352146148682,0.6994888782501221,-0.6995514631271362,83334409
15-Sep-2020 10:38:55.418,0.10264761745929718,5380,83334406,20617,-0.10401099920272827,0.6994812488555908,-0.6995512247085571,83334410
15-Sep-2020 10:38:56.418,0.10267873108386993,5412,83334406,20617,-0.10403697192668915,0.6994718313217163,-0.6995518207550049,83334411
15-Sep-2020 10:38:57.418,0.10270059108734131,5412,83334406,20617,-0.10405828058719635,0.6994719505310059,-0.6995455026626587,83334412
15-Sep-2020 10:38:58.418,0.102727010846138,5412,83334406,20617,-0.10408517718315125,0.6994719505310059,-0.6995372772216797,83334413
15-Sep-2020 10:38:59.418,0.10275112092494965,5412,83334406,20617,-0.10411089658737183,0.6994659900665283,-0.6995360851287842,83334414
15-Sep-2020 10:39:00.418,0.10277634859085083,5412,83334406,20617,-0.10413353145122528,0.6994590759277344,-0.6995359659194946,83334415
15-Sep-2020 10:39:01.418,0.1028008908033371,5412,83334406,20617,-0.10415886342525482,0.6994587182998657,-0.6995290517807007,83334416
15-Sep-2020 10:39:02.418,0.10282471776008606,5412,83334406,20617,-0.10419072210788727,0.6994566917419434,-0.699522852897644,83334417
15-Sep-2020 10:39:03.418,0.10285349190235138,5412,83334406,20617,-0.10421551764011383,0.6994484663009644,-0.6995229721069336,83334418
15-Sep-2020 10:39:04.418,0.10288244485855103,5412,83334406,20617,-0.10423894226551056,0.6994422674179077,-0.6995213031768799,83334419
15-Sep-2020 10:39:05.418,0.10290828347206116,5412,83334406,20617,-0.10426715016365051,0.6994410753250122,-0.6995147466659546,83334420
15-Sep-2020 10:39:06.418,0.10293200612068176,5412,83334406,20617,-0.10429114103317261,0.6994426250457764,-0.6995060443878174,83334421
15-Sep-2020 10:39:07.418,0.10295632481575012,5412,83334406,20617,-0.10431277751922607,0.6994355916976929,-0.699506402015686,83334422
15-Sep-2020 10:39:08.418,0.1029805839061737,5412,83334406,20617,-0.10433588922023773,0.6994291543960571,-0.6995058059692383,83334423
15-Sep-2020 10:39:09.418,0.10300357639789581,5412,83334406,20617,-0.1043659895658493,0.6994301080703735,-0.6994965076446533,83334424
15-Sep-2020 10:39:10.418,0.10303117334842682,5412,83334406,20617,-0.10439218580722809,0.6994286775588989,-0.6994904279708862,83334425
15-Sep-2020 10:39:11.418,0.10305580496788025,5412,83334406,20617,-0.10441754758358002,0.6994199752807617,-0.6994916200637817,83334426
15-Sep-2020 10:39:12.418,0.10308492183685303,5412,83334406,20617,-0.10444362461566925,0.6994132995605469,-0.699489951133728,83334427
15-Sep-2020 10:39:13.418,0.10311071574687958,5412,83334406,20617,-0.10446493327617645,0.6994166374206543,-0.6994795799255371,83334428
15-Sep-2020 10:39:14.418,0.1031341552734375,5412,83334406,20617,-0.10449278354644775,0.6994130611419678,-0.6994755268096924,83334429
15-Sep-2020 10:39:15.418,0.10315915942192078,5412,83334406,20617,-0.10451829433441162,0.6994019746780396,-0.6994791030883789,83334430
15-Sep-2020 10:39:16.418,0.10318747162818909,5412,83334406,20617,-0.10454213619232178,0.6993997097015381,-0.6994736194610596,83334431
15-Sep-2020 10:39:17.418,0.10321459174156189,5412,83334406,20617,-0.1045721173286438,0.6994023323059082,-0.6994626522064209,83334432
15-Sep-2020 10:39:18.418,0.10323739051818848,5412,83334406,20617,-0.10459719598293304,0.6993955373764038,-0.6994622945785522,83334433
15-Sep-2020 10:39:19.418,0.10326477885246277,5412,83334406,20617,-0.10462428629398346,0.699386477470398,-0.6994633674621582,83334434
15-Sep-2020 10:39:20.418,0.10329219698905945,5412,83334406,20617,-0.10464483499526978,0.6993850469589233,-0.6994576454162598,83334435
15-Sep-2020 10:39:21.418,0.10331347584724426,5412,83334406,20617,-0.10467197000980377,0.6993869543075562,-0.6994487047195435,83334436
15-Sep-2020 10:39:22.418,0.1033371239900589,5412,83334438,20611,-0.10469985008239746,0.6993793249130249,-0.6994485855102539,83334437
15-Sep-2020 10:39:23.418,0.10336340963840485,5412,83334438,20611,-0.10472068190574646,0.6993732452392578,-0.6994476318359375,83334438
15-Sep-2020 10:39:24.418,0.10339125990867615,5412,83334438,20611,-0.10474714636802673,0.6993728876113892,-0.6994401216506958,83334439
15-Sep-2020 10:39:25.418,0.10341301560401917,5412,83334438,20611,-0.10477685928344727,0.699371337890625,-0.6994336843490601,83334440
15-Sep-2020 10:39:26.418,0.1034410148859024,5412,83334438,20611,-0.10480421781539917,0.6993637084960938,-0.6994332075119019,83334441
15-Sep-2020 10:39:27.418,0.10346896946430206,5412,83334438,20611,-0.10482504963874817,0.6993563175201416,-0.6994332075119019,83334442
15-Sep-2020 10:39:28.418,0.10349471867084503,5444,83334438,20611,-0.10485240817070007,0.6993567943572998,-0.6994248628616333,83334443
15-Sep-2020 10:39:29.418,0.10351869463920593,5444,83334438,20611,-0.10488153994083405,0.6993563175201416,-0.6994175910949707,83334444
15-Sep-2020 10:39:30.418,0.10354514420032501,5444,83334438,20611,-0.1049044132232666,0.6993498802185059,-0.6994166374206543,83334445
15-Sep-2020 10:39:31.418,0.1035681664943695,5444,83334438,20611,-0.10492701828479767,0.6993434429168701,-0.6994162797927856,83334446
15-Sep-2020 10:39:32.418,0.1035916805267334,5444,83334438,20611,-0.10495191812515259,0.6993427276611328,-0.6994094848632812,83334447
15-Sep-2020 10:39:33.418,0.10361507534980774,5444,83334438,20611,-0.1049766093492508,0.6993434429168701,-0.6994016170501709,83334448
15-Sep-2020 10:39:34.418,0.10364358127117157,5444,83334438,20611,-0.10500308871269226,0.6993341445922852,-0.6994028091430664,83334449
15-Sep-2020 10:39:35.418,0.10367284715175629,5444,83334438,20611,-0.1050310879945755,0.6993242502212524,-0.6994041204452515,83334450
15-Sep-2020 10:39:36.418,0.10369937121868134,5444,83334438,20611,-0.10505563020706177,0.6993275880813599,-0.6993932723999023,83334451
15-Sep-2020 10:39:37.418,0.10372167825698853,5444,83334438,20611,-0.10508216917514801,0.6993265151977539,-0.6993871927261353,83334452
15-Sep-2020 10:39:38.418,0.10374723374843597,5444,83334438,20611,-0.10510776937007904,0.6993178129196167,-0.6993882656097412,83334453
15-Sep-2020 10:39:39.418,0.10377326607704163,5444,83334438,20611,-0.10513196885585785,0.6993117332458496,-0.699386715888977,83334454
15-Sep-2020 10:39:40.418,0.10379678010940552,5444,83334438,20611,-0.10515876114368439,0.6993141174316406,-0.6993767023086548,83334455
15-Sep-2020 10:39:41.418,0.10382333397865295,5444,83334438,20611,-0.10518771409988403,0.6993118524551392,-0.6993708610534668,83334456
15-Sep-2020 10:39:42.418,0.10384884476661682,5444,83334438,20611,-0.10521014034748077,0.6993030309677124,-0.6993725299835205,83334457
15-Sep-2020 10:39:43.418,0.10387639701366425,5444,83334438,20611,-0.10523207485675812,0.6992985010147095,-0.6993696689605713,83334458
15-Sep-2020 10:39:44.418,0.10390019416809082,5444,83334438,20611,-0.10525953769683838,0.6993006467819214,-0.6993597745895386,83334459
15-Sep-2020 10:39:45.419,0.10392570495605469,5444,83334438,20611,-0.10528828203678131,0.6992971897125244,-0.6993552446365356,83334460
15-Sep-2020 10:39:46.419,0.10395164787769318,5444,83334438,20611,-0.10531379282474518,0.699286699295044,-0.6993579864501953,83334461
15-Sep-2020 10:39:47.419,0.10397718846797943,5444,83334438,20611,-0.10533872246742249,0.6992826461791992,-0.6993547677993774,83334462
15-Sep-2020 10:39:48.419,0.10399962961673737,5444,83334438,20611,-0.10536187887191772,0.6992857456207275,-0.6993443965911865,83334463
15-Sep-2020 10:39:49.419,0.10402736067771912,5444,83334438,20611,-0.10539363324642181,0.6992790699005127,-0.6993423700332642,83334464
15-Sep-2020 10:39:50.419,0.10405364632606506,5444,83334438,20611,-0.10541628301143646,0.6992688179016113,-0.6993453502655029,83334465
15-Sep-2020 10:39:51.419,0.10408289730548859,5444,83334438,20611,-0.1054372489452362,0.6992682218551636,-0.6993381977081299,83334466
15-Sep-2020 10:39:52.419,0.10410654544830322,5444,83334438,20611,-0.10546323657035828,0.6992720365524292,-0.6993271112442017,83334467
15-Sep-2020 10:39:53.419,0.10412964224815369,5444,83334438,20611,-0.10549485683441162,0.699264407157898,-0.6993265151977539,83334468
15-Sep-2020 10:39:54.419,0.1041560024023056,5444,83334470,20611,-0.10551604628562927,0.6992560625076294,-0.699327826499939,83334469
15-Sep-2020 10:39:55.419,0.10418002307415009,5444,83334470,20611,-0.10554049909114838,0.6992572546005249,-0.6993193626403809,83334470
15-Sep-2020 10:39:56.419,0.10420294106006622,5444,83334470,20611,-0.10556773841381073,0.6992558240890503,-0.6993128061294556,83334471
15-Sep-2020 10:39:57.419,0.10422931611537933,5444,83334470,20611,-0.10559563338756561,0.6992475986480713,-0.6993130445480347,83334472
15-Sep-2020 10:39:58.419,0.10426050424575806,5444,83334470,20611,-0.10562349855899811,0.6992394924163818,-0.6993124485015869,83334473
15-Sep-2020 10:39:59.419,0.10428386926651001,5444,83334470,20611,-0.10564421117305756,0.6992400884628296,-0.6993052959442139,83334474
15-Sep-2020 10:40:00.419,0.1043059229850769,5476,83334470,20611,-0.10567218065261841,0.6992393732070923,-0.6992985010147095,83334475
15-Sep-2020 10:40:01.419,0.10433104634284973,5476,83334470,20611,-0.10569426417350769,0.699231743812561,-0.6992989778518677,83334476
15-Sep-2020 10:40:02.419,0.10435926914215088,5476,83334470,20611,-0.10571730136871338,0.699225902557373,-0.6992970705032349,83334477
15-Sep-2020 10:40:03.419,0.1043853759765625,5476,83334470,20611,-0.10574889183044434,0.6992257833480835,-0.6992887258529663,83334478
15-Sep-2020 10:40:04.419,0.10440658032894135,5476,83334470,20611,-0.10577265918254852,0.6992248296737671,-0.6992828845977783,83334479
15-Sep-2020 10:40:05.419,0.10443542897701263,5476,83334470,20611,-0.10579846799373627,0.6992168426513672,-0.6992825269699097,83334480
15-Sep-2020 10:40:06.419,0.10446462035179138,5476,83334470,20611,-0.10582196712493896,0.6992099285125732,-0.6992812156677246,83334481
15-Sep-2020 10:40:07.419,0.10448554158210754,5476,83334470,20611,-0.1058492511510849,0.6992106437683105,-0.6992735862731934,83334482
15-Sep-2020 10:40:08.419,0.1045110672712326,5476,83334470,20611,-0.10587696731090546,0.6992110013961792,-0.6992651224136353,83334483
15-Sep-2020 10:40:09.419,0.1045379787683487,5476,83334470,20611,-0.10590150952339172,0.6992017030715942,-0.699266791343689,83334484
15-Sep-2020 10:40:10.419,0.10456179082393646,5476,83334470,20611,-0.10592618584632874,0.699195146560669,-0.6992659568786621,83334485
15-Sep-2020 10:40:11.419,0.10458345711231232,5476,83334470,20611,-0.10595007240772247,0.6991977691650391,-0.699256181716919,83334486
15-Sep-2020 10:40:12.419,0.10461084544658661,5476,83334470,20611,-0.1059734970331192,0.6991958618164062,-0.6992504596710205,83334487
15-Sep-2020 10:40:13.419,0.10463765263557434,5476,83334470,20611,-0.10599896311759949,0.6991848945617676,-0.6992535591125488,83334488
15-Sep-2020 10:40:14.419,0.10466739535331726,5476,83334470,20611,-0.1060255914926529,0.6991801261901855,-0.6992498636245728,83334489
15-Sep-2020 10:40:15.419,0.10469301044940948,5476,83334470,20611,-0.10605137050151825,0.6991840600967407,-0.6992383003234863,83334490
15-Sep-2020 10:40:16.419,0.104714035987854,5476,83334470,20611,-0.10607670247554779,0.6991795301437378,-0.6992357969284058,83334491
15-Sep-2020 10:40:17.419,0.10474227368831635,5476,83334470,20611,-0.10610610246658325,0.6991673707962036,-0.6992392539978027,83334492
15-Sep-2020 10:40:18.419,0.10476826131343842,5476,83334470,20611,-0.10613001883029938,0.6991642713546753,-0.699235200881958,83334493
15-Sep-2020 10:40:19.419,0.10479061305522919,5476,83334470,20611,-0.10615663230419159,0.6991684436798096,-0.6992232799530029,83334494
15-Sep-2020 10:40:20.419,0.10481731593608856,5476,83334470,20611,-0.10618597269058228,0.6991618871688843,-0.6992214918136597,83334495
15-Sep-2020 10:40:21.419,0.10484354197978973,5476,83334470,20611,-0.10620616376399994,0.699151873588562,-0.6992243528366089,83334496
15-Sep-2020 10:40:22.419,0.10486988723278046,5476,83334470,20611,-0.10623021423816681,0.6991521120071411,-0.6992167234420776,83334497
15-Sep-2020 10:40:23.419,0.10489057004451752,5476,83334470,20611,-0.1062554121017456,0.6991536617279053,-0.6992082595825195,83334498
15-Sep-2020 10:40:24.419,0.1049136072397232,5476,83334470,20611,-0.10628345608711243,0.6991481781005859,-0.6992059946060181,83334499
15-Sep-2020 10:40:25.419,0.10493791103363037,5476,83334470,20611,-0.10630349814891815,0.6991397142410278,-0.6992079019546509,83334500
15-Sep-2020 10:40:26.419,0.1049661636352539,5476,83334502,20611,-0.10633474588394165,0.6991397142410278,-0.699198842048645,83334501
15-Sep-2020 10:40:27.419,0.10498830676078796,5476,83334502,20611,-0.10636091232299805,0.6991415023803711,-0.6991897821426392,83334502
15-Sep-2020 10:40:28.419,0.1050138920545578,5476,83334502,20611,-0.10638542473316193,0.6991329193115234,-0.6991908550262451,83334503
15-Sep-2020 10:40:29.419,0.10504598915576935,5476,83334502,20611,-0.10641008615493774,0.6991226673126221,-0.6991922855377197,83334504
15-Sep-2020 10:40:30.419,0.10507442057132721,5476,83334502,20611,-0.10643719136714935,0.6991242170333862,-0.699182391166687,83334505
15-Sep-2020 10:40:31.419,0.10509294271469116,5476,83334502,20611,-0.10646423697471619,0.6991250514984131,-0.6991748809814453,83334506
15-Sep-2020 10:40:32.419,0.1051187664270401,5508,83334502,20611,-0.10648900270462036,0.6991156339645386,-0.699176549911499,83334507
15-Sep-2020 10:40:33.419,0.10514618456363678,5508,83334502,20611,-0.10651028156280518,0.699110746383667,-0.699174165725708,83334508
15-Sep-2020 10:40:34.419,0.10516844689846039,5508,83334502,20611,-0.10653939843177795,0.6991114616394043,-0.6991657018661499,83334509
15-Sep-2020 10:40:35.419,0.10519413650035858,5508,83334502,20611,-0.10656821727752686,0.6991089582443237,-0.699160099029541,83334510
15-Sep-2020 10:40:36.419,0.10521851480007172,5508,83334502,20611,-0.10658815503120422,0.6991009712219238,-0.6991609334945679,83334511
15-Sep-2020 10:40:37.419,0.1052483469247818,5508,83334502,20611,-0.1066155880689621,0.6990958452224731,-0.6991572380065918,83334512
15-Sep-2020 10:40:38.419,0.10527050495147705,5508,83334502,20611,-0.10664254426956177,0.6990959644317627,-0.6991498470306396,83334513
15-Sep-2020 10:40:39.419,0.10529613494873047,5508,83334502,20611,-0.10666775703430176,0.6990944147109985,-0.6991437673568726,83334514
15-Sep-2020 10:40:40.419,0.1053241640329361,5508,83334502,20611,-0.10669070482254028,0.699084997177124,-0.6991455554962158,83334515
15-Sep-2020 10:40:41.419,0.10534875094890594,5508,83334502,20611,-0.10671615600585938,0.6990796327590942,-0.6991431713104248,83334516
15-Sep-2020 10:40:42.419,0.10537111759185791,5508,83334502,20611,-0.10674676299095154,0.6990805864334106,-0.6991342306137085,83334517
15-Sep-2020 10:40:43.419,0.10539689660072327,5508,83334502,20611,-0.10677304863929749,0.6990796327590942,-0.6991274356842041,83334518
15-Sep-2020 10:40:44.419,0.10542510449886322,5508,83334502,20611,-0.10679507255554199,0.6990694999694824,-0.6991300582885742,83334519
15-Sep-2020 10:40:45.419,0.10545524954795837,5508,83334502,20611,-0.10682472586631775,0.6990618705749512,-0.6991285085678101,83334520
15-Sep-2020 10:40:46.419,0.10547646880149841,5508,83334502,20611,-0.1068514734506607,0.6990662813186646,-0.6991167068481445,83334521
15-Sep-2020 10:40:47.419,0.10549865663051605,5508,83334502,20611,-0.10687446594238281,0.6990630626678467,-0.6991132497787476,83334522
15-Sep-2020 10:40:48.419,0.10552430152893066,5508,83334502,20611,-0.10690025985240936,0.6990536451339722,-0.6991147994995117,83334523
15-Sep-2020 10:40:49.419,0.10554572939872742,5508,83334502,20611,-0.1069226861000061,0.699051022529602,-0.6991103887557983,83334524
15-Sep-2020 10:40:50.419,0.10557176172733307,5508,83334502,20611,-0.1069512665271759,0.6990548372268677,-0.6990987062454224,83334525
15-Sep-2020 10:40:51.419,0.1055956482887268,5508,83334502,20611,-0.10697562992572784,0.6990472078323364,-0.6990987062454224,83334526
15-Sep-2020 10:40:52.419,0.10562409460544586,5508,83334502,20611,-0.10699774324893951,0.6990373134613037,-0.6991009712219238,83334527
15-Sep-2020 10:40:53.419,0.10565032064914703,5508,83334502,20611,-0.10701978206634521,0.6990370750427246,-0.6990938186645508,83334528
15-Sep-2020 10:40:54.419,0.10567697882652283,5508,83334502,20611,-0.10705101490020752,0.6990387439727783,-0.6990834474563599,83334529
15-Sep-2020 10:40:55.419,0.10570047795772552,5508,83334502,20611,-0.10708051919937134,0.6990282535552979,-0.6990859508514404,83334530
15-Sep-2020 10:40:56.419,0.10572837293148041,5508,83334502,20611,-0.10710473358631134,0.6990214586257935,-0.699084997177124,83334531
15-Sep-2020 10:40:57.419,0.10575257241725922,5508,83334502,20611,-0.10712966322898865,0.6990220546722412,-0.6990765333175659,83334532
15-Sep-2020 10:40:58.419,0.1057751476764679,5508,83334534,20617,-0.1071588546037674,0.6990227699279785,-0.6990678310394287,83334533
15-Sep-2020 10:40:59.419,0.10580012202262878,5508,83334534,20617,-0.10718628764152527,0.6990132331848145,-0.699069619178772,83334534
15-Sep-2020 10:41:00.419,0.10582904517650604,5508,83334534,20617,-0.10720787942409515,0.6990070343017578,-0.6990678310394287,83334535
15-Sep-2020 10:41:01.419,0.10585293173789978,5508,83334534,20617,-0.10723038017749786,0.6990083456039429,-0.6990596055984497,83334536
15-Sep-2020 10:41:02.419,0.10587264597415924,5508,83334534,20617,-0.10725992918014526,0.699008584022522,-0.699052095413208,83334537
15-Sep-2020 10:41:03.419,0.10590142011642456,5508,83334534,20617,-0.10728271305561066,0.6989996433258057,-0.699053168296814,83334538
15-Sep-2020 10:41:04.419,0.10592637956142426,5540,83334534,20617,-0.107303187251091,0.6989928483963013,-0.6990529298782349,83334539
15-Sep-2020 10:41:05.419,0.10595227777957916,5540,83334534,20617,-0.10733462870121002,0.6989928483963013,-0.6990441083908081,83334540
15-Sep-2020 10:41:06.419,0.10597389936447144,5540,83334534,20617,-0.10736250877380371,0.6989918947219849,-0.6990374326705933,83334541
15-Sep-2020 10:41:07.419,0.10600289702415466,5540,83334534,20617,-0.10738815367221832,0.6989822387695312,-0.6990387439727783,83334542
15-Sep-2020 10:41:08.419,0.1060328483581543,5540,83334534,20617,-0.10740979015827179,0.6989763975143433,-0.699036717414856,83334543
15-Sep-2020 10:41:09.419,0.10605233907699585,5540,83334534,20617,-0.10743500292301178,0.6989791393280029,-0.6990268230438232,83334544
15-Sep-2020 10:41:10.419,0.10607688128948212,5540,83334534,20617,-0.1074666678905487,0.6989759206771851,-0.6990219354629517,83334545
15-Sep-2020 10:41:11.419,0.10610325634479523,5540,83334534,20617,-0.10748946666717529,0.6989670991897583,-0.6990231275558472,83334546
15-Sep-2020 10:41:12.419,0.10612928867340088,5540,83334534,20617,-0.10751457512378693,0.6989626884460449,-0.6990197896957397,83334547
15-Sep-2020 10:41:13.419,0.10615050792694092,5540,83334534,20617,-0.10754063725471497,0.6989651918411255,-0.6990100145339966,83334548
15-Sep-2020 10:41:14.419,0.10617822408676147,5540,83334534,20617,-0.10756982862949371,0.6989606618881226,-0.6990059614181519,83334549
15-Sep-2020 10:41:15.419,0.10620810091495514,5540,83334534,20617,-0.10759194195270538,0.6989494562149048,-0.6990091800689697,83334550
15-Sep-2020 10:41:16.419,0.10623180866241455,5540,83334534,20617,-0.10761503875255585,0.6989476680755615,-0.6990034580230713,83334551
15-Sep-2020 10:41:17.419,0.10625560581684113,5540,83334534,20617,-0.10764427483081818,0.6989496946334839,-0.698993444442749,83334552
15-Sep-2020 10:41:18.419,0.1062791496515274,5540,83334534,20617,-0.10766597092151642,0.6989461183547974,-0.6989902257919312,83334553
15-Sep-2020 10:41:19.419,0.10630716383457184,5540,83334534,20617,-0.10768996179103851,0.69893479347229,-0.6989938020706177,83334554
15-Sep-2020 10:41:20.419,0.10632988810539246,5540,83334534,20617,-0.10771721601486206,0.6989325284957886,-0.6989880800247192,83334555
15-Sep-2020 10:41:21.419,0.10635082423686981,5540,83334534,20617,-0.10773932933807373,0.6989365816116333,-0.6989774703979492,83334556
15-Sep-2020 10:41:22.419,0.10637952387332916,5540,83334534,20617,-0.10777094960212708,0.6989291906356812,-0.698975682258606,83334557
15-Sep-2020 10:41:23.419,0.10640962421894073,5540,83334534,20617,-0.10779926180839539,0.6989167928695679,-0.6989791393280029,83334558
15-Sep-2020 10:41:24.419,0.10643607378005981,5540,83334534,20617,-0.10782603919506073,0.6989164352416992,-0.6989712715148926,83334559
15-Sep-2020 10:41:25.419,0.10646244883537292,5540,83334534,20617,-0.1078517884016037,0.6989191770553589,-0.6989606618881226,83334560
15-Sep-2020 10:41:26.419,0.10648350417613983,5540,83334534,20617,-0.1078757792711258,0.6989094018936157,-0.6989636421203613,83334561
15-Sep-2020 10:41:27.419,0.10651060938835144,5540,83334534,20617,-0.10789726674556732,0.6989023685455322,-0.6989632844924927,83334562
15-Sep-2020 10:41:28.419,0.10653531551361084,5540,83334534,20617,-0.10791926085948944,0.6989043951034546,-0.6989541053771973,83334563
15-Sep-2020 10:41:29.419,0.10655796527862549,5540,83334534,20617,-0.10794797539710999,0.6989046335220337,-0.6989459991455078,83334564
15-Sep-2020 10:41:30.419,0.10658185184001923,5540,83334566,20617,-0.10797157883644104,0.6988943815231323,-0.6989486217498779,83334565
15-Sep-2020 10:41:31.419,0.10661506652832031,5540,83334566,20617,-0.10799717903137207,0.6988871097564697,-0.6989470720291138,83334566
15-Sep-2020 10:41:32.419,0.10663938522338867,5540,83334566,20617,-0.1080247163772583,0.6988890171051025,-0.698937177658081,83334567
15-Sep-2020 10:41:33.419,0.10666143894195557,5540,83334566,20617,-0.10805673897266388,0.6988871097564697,-0.6989308595657349,83334568
15-Sep-2020 10:41:34.419,0.10669103264808655,5540,83334566,20617,-0.10808061063289642,0.6988768577575684,-0.6989328861236572,83334569
15-Sep-2020 10:41:35.419,0.10672120749950409,5540,83334566,20617,-0.10810685157775879,0.6988708972930908,-0.6989299058914185,83334570
15-Sep-2020 10:41:36.419,0.10674160718917847,5572,83334566,20617,-0.10813091695308685,0.6988723278045654,-0.6989220380783081,83334571
15-Sep-2020 10:41:37.419,0.10676537454128265,5572,83334566,20617,-0.10815952718257904,0.6988685131072998,-0.6989175081253052,83334572
15-Sep-2020 10:41:38.419,0.10679137706756592,5572,83334566,20617,-0.10817691683769226,0.6988612413406372,-0.6989182233810425,83334573
15-Sep-2020 10:41:39.419,0.10682061314582825,5572,83334566,20617,-0.10819871723651886,0.6988571882247925,-0.6989144086837769,83334574
15-Sep-2020 10:41:40.419,0.10683993995189667,5572,83334566,20617,-0.10822482407093048,0.6988588571548462,-0.6989058256149292,83334575
15-Sep-2020 10:41:41.419,0.10686559975147247,5572,83334566,20617,-0.10825233161449432,0.6988568305969238,-0.6988996267318726,83334576
15-Sep-2020 10:41:42.419,0.1068941205739975,5572,83334566,20617,-0.10827763378620148,0.6988458633422852,-0.6989022493362427,83334577
15-Sep-2020 10:41:43.419,0.10691650211811066,5572,83334566,20617,-0.1083001047372818,0.6988403797149658,-0.6989006996154785,83334578
15-Sep-2020 10:41:44.419,0.10694268345832825,5572,83334566,20617,-0.10833249986171722,0.6988437175750732,-0.6988885402679443,83334579
15-Sep-2020 10:41:45.419,0.10697036981582642,5572,83334566,20617,-0.10836257040500641,0.6988389492034912,-0.6988843679428101,83334580
15-Sep-2020 10:41:46.419,0.10700151324272156,5572,83334566,20617,-0.10838539898395538,0.6988285779953003,-0.6988863945007324,83334581
15-Sep-2020 10:41:47.419,0.10702525079250336,5572,83334566,20617,-0.1084076315164566,0.6988239288330078,-0.6988840103149414,83334582
15-Sep-2020 10:41:48.419,0.10704933106899261,5572,83334566,20617,-0.10843338072299957,0.6988288164138794,-0.6988716125488281,83334583
15-Sep-2020 10:41:49.419,0.10707451403141022,5572,83334566,20617,-0.1084585040807724,0.6988216638565063,-0.6988706588745117,83334584
15-Sep-2020 10:41:50.419,0.1070963591337204,5572,83334566,20617,-0.1084764301776886,0.6988136768341064,-0.6988725662231445,83334585
15-Sep-2020 10:41:51.419,0.1071198433637619,5572,83334566,20617,-0.10850133001804352,0.6988122463226318,-0.698866605758667,83334586
15-Sep-2020 10:41:52.419,0.10714559257030487,5572,83334566,20617,-0.10853447020053864,0.698813796043396,-0.698855996131897,83334587
15-Sep-2020 10:41:53.419,0.10717236995697021,5572,83334566,20617,-0.10856233537197113,0.6988056898117065,-0.6988555192947388,83334588
15-Sep-2020 10:41:54.419,0.1072036623954773,5572,83334566,20617,-0.1085880696773529,0.6987941265106201,-0.6988584995269775,83334589
15-Sep-2020 10:41:55.419,0.10723008215427399,5572,83334566,20617,-0.10861058533191681,0.6987940073013306,-0.6988511085510254,83334590
15-Sep-2020 10:41:56.419,0.1072540432214737,5572,83334566,20617,-0.10863745212554932,0.6987948417663574,-0.6988420486450195,83334591
15-Sep-2020 10:41:57.419,0.10727907717227936,5572,83334566,20617,-0.1086636483669281,0.6987873315811157,-0.6988418102264404,83334592
15-Sep-2020 10:41:58.419,0.10730600357055664,5572,83334566,20617,-0.10868450999259949,0.6987777948379517,-0.6988439559936523,83334593
15-Sep-2020 10:41:59.419,0.10732772946357727,5572,83334566,20617,-0.10870744287967682,0.6987824440002441,-0.6988323926925659,83334594
15-Sep-2020 10:42:00.419,0.10735325515270233,5572,83334566,20617,-0.10873715579509735,0.6987810134887695,-0.6988253593444824,83334595
15-Sep-2020 10:42:01.419,0.10737712681293488,5572,83334566,20617,-0.10876026749610901,0.6987723112106323,-0.698826789855957,83334596
15-Sep-2020 10:42:02.419,0.10740922391414642,5572,83334598,20617,-0.10878492891788483,0.6987628936767578,-0.6988275051116943,83334597
15-Sep-2020 10:42:03.419,0.10743486881256104,5572,83334598,20617,-0.10881321132183075,0.698765754699707,-0.698816180229187,83334598
15-Sep-2020 10:42:04.419,0.1074543297290802,5572,83334598,20617,-0.10883954167366028,0.6987642049789429,-0.6988105773925781,83334599
15-Sep-2020 10:42:05.419,0.10748444497585297,5572,83334598,20617,-0.10886523127555847,0.6987533569335938,-0.69881272315979,83334600
15-Sep-2020 10:42:06.419,0.10751111805438995,5572,83334598,20617,-0.10888665914535522,0.698747992515564,-0.6988105773925781,83334601
15-Sep-2020 10:42:07.419,0.10753338038921356,5572,83334598,20617,-0.10891199111938477,0.6987500190734863,-0.6988011598587036,83334602
15-Sep-2020 10:42:08.419,0.10756085813045502,5604,83334598,20617,-0.10894455015659332,0.6987453699111938,-0.6987965106964111,83334603
15-Sep-2020 10:42:09.419,0.10758788883686066,5604,83334598,20617,-0.10896170139312744,0.6987371444702148,-0.6987979412078857,83334604
15-Sep-2020 10:42:10.419,0.1076166182756424,5604,83334598,20617,-0.10898488759994507,0.6987326145172119,-0.6987943649291992,83334605
15-Sep-2020 10:42:11.419,0.10763835906982422,5604,83334598,20617,-0.10901229083538055,0.6987348794937134,-0.6987849473953247,83334606
15-Sep-2020 10:42:12.419,0.10766394436359406,5604,83334598,20617,-0.10903693735599518,0.6987341642379761,-0.6987777948379517,83334607
15-Sep-2020 10:42:13.419,0.10768990218639374,5604,83334598,20617,-0.10906322300434113,0.6987215280532837,-0.6987819671630859,83334608
15-Sep-2020 10:42:14.419,0.10771377384662628,5604,83334598,20617,-0.1090911477804184,0.6987149715423584,-0.6987805366516113,83334609
15-Sep-2020 10:42:15.419,0.10773897171020508,5604,83334598,20617,-0.10911695659160614,0.6987192630767822,-0.6987687349319458,83334610
15-Sep-2020 10:42:16.419,0.10776430368423462,5604,83334598,20617,-0.10914070904254913,0.6987156867980957,-0.6987643241882324,83334611
15-Sep-2020 10:42:17.419,0.10779057443141937,5604,83334598,20617,-0.10916768014431,0.6987029314041138,-0.6987689733505249,83334612
15-Sep-2020 10:42:18.419,0.1078210175037384,5604,83334598,20617,-0.10919024050235748,0.6987005472183228,-0.6987631320953369,83334613
15-Sep-2020 10:42:19.419,0.10784554481506348,5604,83334598,20617,-0.10921820998191833,0.6987050771713257,-0.698750376701355,83334614
15-Sep-2020 10:42:20.419,0.10786715149879456,5604,83334598,20617,-0.10924047231674194,0.6986984014511108,-0.6987502574920654,83334615
15-Sep-2020 10:42:21.419,0.10789406299591064,5604,83334598,20617,-0.10926742851734161,0.698686957359314,-0.6987534761428833,83334616
15-Sep-2020 10:42:22.419,0.10792097449302673,5604,83334598,20617,-0.10929036140441895,0.6986875534057617,-0.6987450122833252,83334617
15-Sep-2020 10:42:23.419,0.10794557631015778,5604,83334598,20617,-0.1093195378780365,0.6986881494522095,-0.6987360715866089,83334618
15-Sep-2020 10:42:24.419,0.10796913504600525,5604,83334598,20617,-0.10934597253799438,0.6986775398254395,-0.6987389326095581,83334619
15-Sep-2020 10:42:25.419,0.10799774527549744,5604,83334598,20617,-0.1093645691871643,0.6986715793609619,-0.6987377405166626,83334620
15-Sep-2020 10:42:26.419,0.1080283671617508,5604,83334598,20617,-0.10939158499240875,0.6986716985702515,-0.6987284421920776,83334621
15-Sep-2020 10:42:27.419,0.10804904997348785,5604,83334598,20617,-0.1094188392162323,0.6986702680587769,-0.6987223625183105,83334622
15-Sep-2020 10:42:28.419,0.10807497799396515,5604,83334598,20617,-0.10944151878356934,0.698663592338562,-0.6987215280532837,83334623
15-Sep-2020 10:42:29.419,0.10810524225234985,5604,83334598,20617,-0.10946369171142578,0.698656439781189,-0.6987205743789673,83334624
15-Sep-2020 10:42:30.419,0.10812807083129883,5604,83334598,20617,-0.10949249565601349,0.6986566781997681,-0.6987123489379883,83334625
15-Sep-2020 10:42:31.419,0.10815010964870453,5604,83334598,20617,-0.10952003300189972,0.6986551284790039,-0.6987059116363525,83334626
15-Sep-2020 10:42:32.419,0.10817661881446838,5604,83334598,20617,-0.10954324901103973,0.6986474990844727,-0.6987062692642212,83334627
15-Sep-2020 10:42:33.419,0.10820741951465607,5604,83334598,20617,-0.10956765711307526,0.6986382007598877,-0.6987063884735107,83334628
15-Sep-2020 10:42:34.419,0.10823021829128265,5604,83334630,20617,-0.10959731042385101,0.6986383199691772,-0.6986982822418213,83334629
15-Sep-2020 10:42:35.419,0.1082535982131958,5604,83334630,20617,-0.10962232947349548,0.6986384391784668,-0.6986905336380005,83334630
15-Sep-2020 10:42:36.419,0.10827994346618652,5604,83334630,20617,-0.10964702069759369,0.6986289024353027,-0.6986920833587646,83334631
15-Sep-2020 10:42:37.419,0.10830673575401306,5604,83334630,20617,-0.10967187583446503,0.6986215114593506,-0.6986916065216064,83334632
15-Sep-2020 10:42:38.419,0.10833100974559784,5604,83334630,20617,-0.10969723761081696,0.6986258029937744,-0.6986796855926514,83334633
15-Sep-2020 10:42:39.419,0.10835634171962738,5604,83334630,20617,-0.10972288250923157,0.6986242532730103,-0.6986730098724365,83334634
15-Sep-2020 10:42:40.419,0.10838593542575836,5636,83334630,20617,-0.10975031554698944,0.6986122131347656,-0.698676347732544,83334635
15-Sep-2020 10:42:41.419,0.10841390490531921,5636,83334630,20617,-0.10976888239383698,0.6986093521118164,-0.698671817779541,83334636
15-Sep-2020 10:42:42.419,0.10843686759471893,5636,83334630,20617,-0.10979609191417694,0.6986109018325806,-0.6986626386642456,83334637
15-Sep-2020 10:42:43.419,0.10846160352230072,5636,83334630,20617,-0.1098267138004303,0.6986054182052612,-0.6986594200134277,83334638
15-Sep-2020 10:42:44.419,0.10848988592624664,5636,83334630,20617,-0.1098477691411972,0.698595404624939,-0.6986620426177979,83334639
15-Sep-2020 10:42:45.419,0.10851450264453888,5636,83334630,20617,-0.10987120866775513,0.6985938549041748,-0.6986558437347412,83334640
15-Sep-2020 10:42:46.419,0.10853303968906403,5636,83334630,20617,-0.10990285873413086,0.6985933780670166,-0.6986484527587891,83334641
15-Sep-2020 10:42:47.419,0.1085631251335144,5636,83334630,20617,-0.10992951691150665,0.6985868215560913,-0.698645830154419,83334642
15-Sep-2020 10:42:48.419,0.10859419405460358,5636,83334630,20617,-0.10994824767112732,0.6985836029052734,-0.6986416578292847,83334643
15-Sep-2020 10:42:49.419,0.10861602425575256,5636,83334630,20617,-0.10997296869754791,0.6985780000686646,-0.6986397504806519,83334644
15-Sep-2020 10:42:50.419,0.10863719880580902,5636,83334630,20617,-0.11000318825244904,0.6985753774642944,-0.6986343860626221,83334645
15-Sep-2020 10:42:51.419,0.10866811871528625,5636,83334630,20617,-0.11002182960510254,0.6985759735107422,-0.6986260414123535,83334646
15-Sep-2020 10:42:52.419,0.10869726538658142,5636,83334630,20617,-0.11004513502120972,0.6985664367675781,-0.6986273527145386,83334647
15-Sep-2020 10:42:53.419,0.10871665179729462,5636,83334630,20617,-0.1100807785987854,0.6985572576522827,-0.6986279487609863,83334648
15-Sep-2020 10:42:54.419,0.1087445318698883,5636,83334630,20617,-0.1101045310497284,0.698560357093811,-0.6986168622970581,83334649
15-Sep-2020 10:42:55.419,0.10877412557601929,5636,83334630,20617,-0.11012515425682068,0.6985592842102051,-0.6986101865768433,83334650
15-Sep-2020 10:42:56.419,0.10879513621330261,5636,83334630,20617,-0.11015400290489197,0.6985476016998291,-0.6986136436462402,83334651
15-Sep-2020 10:42:57.419,0.10881860554218292,5636,83334630,20617,-0.11018317937850952,0.6985409259796143,-0.6986120939254761,83334652
15-Sep-2020 10:42:58.419,0.10884954035282135,5636,83334630,20617,-0.11020101606845856,0.6985486745834351,-0.6985968351364136,83334653
15-Sep-2020 10:42:59.419,0.10887262225151062,5636,83334630,20617,-0.11022423207759857,0.6985416412353516,-0.6985965967178345,83334654
15-Sep-2020 10:43:00.419,0.10889412462711334,5636,83334630,20617,-0.11025278270244598,0.6985304355621338,-0.6986000537872314,83334655
15-Sep-2020 10:43:01.419,0.10892076790332794,5636,83334630,20617,-0.11027419567108154,0.6985330581665039,-0.6985899209976196,83334656
15-Sep-2020 10:43:02.419,0.10895222425460815,5636,83334630,20617,-0.11030183732509613,0.6985344886779785,-0.6985791921615601,83334657
15-Sep-2020 10:43:03.419,0.10897865891456604,5636,83334630,20617,-0.11033399403095245,0.6985193490982056,-0.698585033416748,83334658
15-Sep-2020 10:43:04.419,0.10900387167930603,5636,83334630,20617,-0.11035524308681488,0.6985149383544922,-0.6985822916030884,83334659
15-Sep-2020 10:43:05.419,0.1090317964553833,5636,83334630,20617,-0.11038023233413696,0.6985158920288086,-0.6985726356506348,83334660
15-Sep-2020 10:43:06.419,0.10905478894710541,5636,83334662,20617,-0.1104089617729187,0.6985126733779907,-0.6985681056976318,83334661
15-Sep-2020 10:43:07.419,0.10907413065433502,5636,83334662,20617,-0.11042867600917816,0.6985045671463013,-0.6985698938369751,83334662
15-Sep-2020 10:43:08.419,0.10910487174987793,5636,83334662,20617,-0.11045236885547638,0.6985021829605103,-0.6985635757446289,83334663
15-Sep-2020 10:43:09.419,0.10912784934043884,5636,83334662,20617,-0.11047936975955963,0.6985001564025879,-0.6985578536987305,83334664
15-Sep-2020 10:43:10.419,0.10915066301822662,5636,83334662,20617,-0.11050951480865479,0.6984935998916626,-0.6985560655593872,83334665
15-Sep-2020 10:43:11.419,0.10918481647968292,5636,83334662,20617,-0.11053545773029327,0.6984885931015015,-0.6985516548156738,83334666
15-Sep-2020 10:43:12.419,0.10921110212802887,5668,83334662,20617,-0.11055919528007507,0.6984850168228149,-0.69854736328125,83334667
15-Sep-2020 10:43:13.419,0.10923092067241669,5668,83334662,20617,-0.1105843335390091,0.6984819173812866,-0.6985434293746948,83334668
15-Sep-2020 10:43:14.419,0.10925419628620148,5668,83334662,20617,-0.1106046736240387,0.6984807252883911,-0.6985377073287964,83334669
15-Sep-2020 10:43:15.419,0.10928362607955933,5668,83334662,20617,-0.11062729358673096,0.6984765529632568,-0.6985336542129517,83334670
15-Sep-2020 10:43:16.419,0.10930143296718597,5668,83334662,20617,-0.11064860224723816,0.6984710693359375,-0.6985330581665039,83334671
15-Sep-2020 10:43:17.419,0.10932973027229309,5668,83334662,20617,-0.11068134009838104,0.6984680891036987,-0.6985265016555786,83334672
15-Sep-2020 10:43:18.419,0.10935890674591064,5668,83334662,20617,-0.11070239543914795,0.6984673738479614,-0.698519229888916,83334673
15-Sep-2020 10:43:19.419,0.10938933491706848,5668,83334662,20617,-0.11073291301727295,0.6984567642211914,-0.6985201835632324,83334674
15-Sep-2020 10:43:20.419,0.10941213369369507,5668,83334662,20617,-0.11076326668262482,0.6984492540359497,-0.6985195875167847,83334675
15-Sep-2020 10:43:21.419,0.10943913459777832,5668,83334662,20617,-0.11078763008117676,0.6984500885009766,-0.6985105276107788,83334676
15-Sep-2020 10:43:22.419,0.10946686565876007,5668,83334662,20617,-0.11081255972385406,0.6984462738037109,-0.6985061168670654,83334677
15-Sep-2020 10:43:23.419,0.1094895452260971,5668,83334662,20617,-0.11083449423313141,0.6984381675720215,-0.6985071897506714,83334678
15-Sep-2020 10:43:24.419,0.10951541364192963,5668,83334662,20617,-0.11086280643939972,0.6984332799911499,-0.6985036134719849,83334679
15-Sep-2020 10:43:25.419,0.10954125225543976,5668,83334662,20617,-0.11088666319847107,0.6984362602233887,-0.6984926462173462,83334680
15-Sep-2020 10:43:26.419,0.10956607758998871,5668,83334662,20617,-0.11090812087059021,0.6984328031539917,-0.6984888315200806,83334681
15-Sep-2020 10:43:27.419,0.10958735644817352,5668,83334662,20617,-0.1109321266412735,0.6984250545501709,-0.6984893083572388,83334682
15-Sep-2020 10:43:28.419,0.10961346328258514,5668,83334662,20617,-0.11096251010894775,0.6984213590621948,-0.6984841823577881,83334683
15-Sep-2020 10:43:29.419,0.10963962972164154,5668,83334662,20617,-0.1109832376241684,0.6984210014343262,-0.6984772682189941,83334684
15-Sep-2020 10:43:30.419,0.10966584086418152,5668,83334662,20617,-0.11100773513317108,0.6984149217605591,-0.6984753608703613,83334685
15-Sep-2020 10:43:31.419,0.10969050228595734,5668,83334662,20617,-0.1110391616821289,0.698405385017395,-0.6984760761260986,83334686
15-Sep-2020 10:43:32.419,0.10971769690513611,5668,83334662,20617,-0.11106593906879425,0.6984022855758667,-0.6984701156616211,83334687
15-Sep-2020 10:43:33.419,0.10974511504173279,5668,83334662,20617,-0.11108754575252533,0.6984038352966309,-0.6984609365463257,83334688
15-Sep-2020 10:43:34.419,0.10977067053318024,5668,83334662,20617,-0.11111485958099365,0.6983973979949951,-0.6984590291976929,83334689
15-Sep-2020 10:43:35.419,0.10979488492012024,5668,83334662,20617,-0.11113843321800232,0.6983919143676758,-0.6984571218490601,83334690
15-Sep-2020 10:43:36.419,0.10982051491737366,5668,83334662,20617,-0.11116074025630951,0.6983932256698608,-0.6984484195709229,83334691
15-Sep-2020 10:43:37.419,0.10984450578689575,5668,83334662,20617,-0.11118781566619873,0.6983909606933594,-0.6984425783157349,83334692
15-Sep-2020 10:43:38.419,0.10986685752868652,5668,83334694,20617,-0.11121596395969391,0.6983809471130371,-0.6984443664550781,83334693
15-Sep-2020 10:43:39.419,0.10989564657211304,5668,83334694,20617,-0.11123745143413544,0.6983752250671387,-0.6984422206878662,83334694
15-Sep-2020 10:43:40.419,0.1099248081445694,5668,83334694,20617,-0.11126302182674408,0.6983764171600342,-0.6984323263168335,83334695
15-Sep-2020 10:43:41.419,0.10994623601436615,5668,83334694,20617,-0.11129094660282135,0.6983716487884521,-0.6984294652938843,83334696
15-Sep-2020 10:43:42.419,0.10997059941291809,5668,83334694,20617,-0.11131751537322998,0.6983639001846313,-0.6984289884567261,83334697
15-Sep-2020 10:43:43.419,0.10999944806098938,5668,83334694,20617,-0.11133721470832825,0.6983602046966553,-0.6984249353408813,83334698
15-Sep-2020 10:43:44.419,0.11002381145954132,5700,83334694,20617,-0.11136482656002045,0.6983575820922852,-0.698419451713562,83334699
15-Sep-2020 10:43:45.419,0.11004513502120972,5700,83334694,20617,-0.11139042675495148,0.69835364818573,-0.698415994644165,83334700
15-Sep-2020 10:43:46.419,0.11007137596607208,5700,83334694,20617,-0.11141093075275421,0.6983506679534912,-0.6984117031097412,83334701
15-Sep-2020 10:43:47.419,0.11009950935840607,5700,83334694,20617,-0.11143821477890015,0.6983444690704346,-0.6984087228775024,83334702
15-Sep-2020 10:43:48.419,0.11012504994869232,5700,83334694,20617,-0.1114698052406311,0.6983394622802734,-0.6984047889709473,83334703
15-Sep-2020 10:43:49.419,0.11015227437019348,5700,83334694,20617,-0.11149634420871735,0.6983377933502197,-0.6983977556228638,83334704
15-Sep-2020 10:43:50.419,0.11017847061157227,5700,83334694,20617,-0.11152014136314392,0.6983349323272705,-0.6983926296234131,83334705
15-Sep-2020 10:43:51.419,0.11020055413246155,5700,83334694,20617,-0.11154940724372864,0.6983259916305542,-0.6983935832977295,83334706
15-Sep-2020 10:43:52.419,0.11022567749023438,5700,83334694,20617,-0.11157263815402985,0.6983250379562378,-0.6983869075775146,83334707
15-Sep-2020 10:43:53.419,0.11025376617908478,5700,83334694,20617,-0.11159296333789825,0.6983262300491333,-0.6983780860900879,83334708
15-Sep-2020 10:43:54.419,0.11028018593788147,5700,83334694,20617,-0.11161790788173676,0.6983178853988647,-0.6983779668807983,83334709
15-Sep-2020 10:43:55.419,0.11030128598213196,5700,83334694,20617,-0.11164101958274841,0.6983116865158081,-0.6983771324157715,83334710
15-Sep-2020 10:43:56.419,0.11032870411872864,5700,83334694,20617,-0.11166433990001678,0.6983124017715454,-0.6983685493469238,83334711
15-Sep-2020 10:43:57.419,0.11035825312137604,5700,83334694,20617,-0.11169242858886719,0.698310375213623,-0.6983616352081299,83334712
15-Sep-2020 10:43:58.419,0.11037838459014893,5700,83334694,20617,-0.11172337830066681,0.6982995271682739,-0.6983640193939209,83334713
15-Sep-2020 10:43:59.419,0.11040620505809784,5700,83334694,20617,-0.11175067722797394,0.698296070098877,-0.6983588933944702,83334714
15-Sep-2020 10:44:00.419,0.11043116450309753,5700,83334694,20617,-0.11177434027194977,0.6982979774475098,-0.6983493566513062,83334715
15-Sep-2020 10:44:01.419,0.11045601963996887,5700,83334694,20617,-0.11180466413497925,0.698290228843689,-0.6983482837677002,83334716
15-Sep-2020 10:44:02.419,0.11047881841659546,5700,83334694,20617,-0.1118285208940506,0.6982825994491577,-0.6983484029769897,83334717
15-Sep-2020 10:44:03.419,0.11050772666931152,5700,83334694,20617,-0.11184567213058472,0.6982802152633667,-0.6983436346054077,83334718
15-Sep-2020 10:44:04.419,0.1105322390794754,5700,83334694,20617,-0.11186838150024414,0.698280930519104,-0.6983354091644287,83334719
15-Sep-2020 10:44:05.419,0.11055582761764526,5700,83334694,20617,-0.1118936687707901,0.6982748508453369,-0.6983332633972168,83334720
15-Sep-2020 10:44:06.419,0.11058396100997925,5700,83334694,20617,-0.11192066967487335,0.6982690095901489,-0.6983306407928467,83334721
15-Sep-2020 10:44:07.419,0.11061099171638489,5700,83334694,20617,-0.11194796860218048,0.6982661485671997,-0.6983249187469482,83334722
15-Sep-2020 10:44:08.419,0.11063262820243835,5700,83334694,20617,-0.11197689175605774,0.6982640027999878,-0.6983189582824707,83334723
15-Sep-2020 10:44:09.419,0.11065720021724701,5700,83334694,20617,-0.1120026558637619,0.6982593536376953,-0.6983152627944946,83334724
15-Sep-2020 10:44:10.419,0.11068768799304962,5700,83334726,20611,-0.11203102767467499,0.6982550621032715,-0.698310136795044,83334725
15-Sep-2020 10:44:11.419,0.11071154475212097,5700,83334726,20611,-0.11205300688743591,0.6982516050338745,-0.698306679725647,83334726
15-Sep-2020 10:44:12.419,0.11073632538318634,5700,83334726,20611,-0.11207939684391022,0.6982475519180298,-0.6983022689819336,83334727
15-Sep-2020 10:44:13.419,0.11076435446739197,5700,83334726,20611,-0.11210602521896362,0.6982436180114746,-0.6982978582382202,83334728
15-Sep-2020 10:44:14.419,0.1107882410287857,5700,83334726,20611,-0.11212892830371857,0.6982369422912598,-0.6982967853546143,83334729
15-Sep-2020 10:44:15.419,0.110809326171875,5700,83334726,20611,-0.11215570569038391,0.6982319355010986,-0.6982944011688232,83334730
15-Sep-2020 10:44:16.419,0.11083702743053436,5732,83334726,20611,-0.11218100786209106,0.6982303857803345,-0.6982871294021606,83334731
15-Sep-2020 10:44:17.419,0.1108633279800415,5732,83334726,20611,-0.11220245063304901,0.6982271671295166,-0.6982829570770264,83334732
15-Sep-2020 10:44:18.419,0.11088885366916656,5732,83334726,20611,-0.1122298389673233,0.6982184648513794,-0.6982830762863159,83334733
15-Sep-2020 10:44:19.419,0.11091239750385284,5732,83334726,20611,-0.11225521564483643,0.6982160806655884,-0.6982775926589966,83334734
15-Sep-2020 10:44:20.419,0.11094287037849426,5732,83334726,20611,-0.11228536069393158,0.698218822479248,-0.6982651948928833,83334735
15-Sep-2020 10:44:21.419,0.11096571385860443,5732,83334726,20611,-0.11231034994125366,0.6982128620147705,-0.6982635259628296,83334736
15-Sep-2020 10:44:22.419,0.11099119484424591,5732,83334726,20611,-0.11234010756015778,0.6982009410858154,-0.698266863822937,83334737
15-Sep-2020 10:44:23.419,0.11101770401000977,5732,83334726,20611,-0.11236363649368286,0.6982014179229736,-0.6982582807540894,83334738
15-Sep-2020 10:44:24.419,0.11104424297809601,5732,83334726,20611,-0.11238993704319,0.6982007026672363,-0.6982505321502686,83334739
15-Sep-2020 10:44:25.419,0.11106505990028381,5732,83334726,20611,-0.11241210997104645,0.6981929540634155,-0.698251485824585,83334740
15-Sep-2020 10:44:26.419,0.11109471321105957,5732,83334726,20611,-0.11243729293346405,0.6981850862503052,-0.6982505321502686,83334741
15-Sep-2020 10:44:27.419,0.11112481355667114,5732,83334726,20611,-0.1124601662158966,0.6981855630874634,-0.6982415914535522,83334742
15-Sep-2020 10:44:28.419,0.11114601790904999,5732,83334726,20611,-0.11248438060283661,0.6981843709945679,-0.6982355117797852,83334743
15-Sep-2020 10:44:29.419,0.11117039620876312,5732,83334726,20611,-0.11251455545425415,0.6981744766235352,-0.6982365846633911,83334744
15-Sep-2020 10:44:30.419,0.11119717359542847,5732,83334726,20611,-0.11254023015499115,0.6981713771820068,-0.6982313394546509,83334745
15-Sep-2020 10:44:31.419,0.11122375726699829,5732,83334726,20611,-0.11256709694862366,0.69817054271698,-0.6982235908508301,83334746
15-Sep-2020 10:44:32.419,0.11124032735824585,5732,83334726,20611,-0.11259441077709198,0.6981662511825562,-0.6982210874557495,83334747
15-Sep-2020 10:44:33.419,0.11126650869846344,5732,83334726,20611,-0.11261960864067078,0.6981579065322876,-0.6982206106185913,83334748
15-Sep-2020 10:44:34.419,0.11129893362522125,5732,83334726,20611,-0.1126427948474884,0.6981551647186279,-0.6982145309448242,83334749
15-Sep-2020 10:44:35.419,0.11132517457008362,5732,83334726,20611,-0.11266951262950897,0.6981520652770996,-0.6982091665267944,83334750
15-Sep-2020 10:44:36.419,0.11135153472423553,5732,83334726,20611,-0.11269816756248474,0.6981456279754639,-0.6982067823410034,83334751
15-Sep-2020 10:44:37.419,0.1113765686750412,5732,83334726,20611,-0.11271883547306061,0.6981425285339355,-0.6982028484344482,83334752
15-Sep-2020 10:44:38.419,0.11140215396881104,5732,83334726,20611,-0.11274173855781555,0.698138952255249,-0.698198676109314,83334753
15-Sep-2020 10:44:39.419,0.11142082512378693,5732,83334726,20611,-0.11276715993881226,0.6981385946273804,-0.69819176197052,83334754
15-Sep-2020 10:44:40.419,0.11144618690013885,5732,83334726,20611,-0.11279399693012238,0.6981329917907715,-0.6981889009475708,83334755
15-Sep-2020 10:44:41.419,0.1114753782749176,5732,83334726,20611,-0.1128154844045639,0.6981287002563477,-0.6981850862503052,83334756
15-Sep-2020 10:44:42.419,0.11150228977203369,5732,83334758,20617,-0.1128416359424591,0.6981250047683716,-0.6981805562973022,83334757
15-Sep-2020 10:44:43.419,0.11152635514736176,5732,83334758,20617,-0.11287291347980499,0.6981223821640015,-0.698174238204956,83334758
15-Sep-2020 10:44:44.419,0.11155427992343903,5732,83334758,20617,-0.11290083825588226,0.698117733001709,-0.6981699466705322,83334759
15-Sep-2020 10:44:45.419,0.1115816980600357,5732,83334758,20617,-0.11292347311973572,0.6981110572814941,-0.6981683969497681,83334760
15-Sep-2020 10:44:46.419,0.1116032600402832,5732,83334758,20617,-0.11295050382614136,0.6981065273284912,-0.6981652975082397,83334761
15-Sep-2020 10:44:47.419,0.11162486672401428,5732,83334758,20617,-0.11297217011451721,0.6981065273284912,-0.6981583833694458,83334762
15-Sep-2020 10:44:48.419,0.11164887249469757,5764,83334758,20617,-0.1129961609840393,0.6981018781661987,-0.6981552839279175,83334763
15-Sep-2020 10:44:49.419,0.11167721450328827,5764,83334758,20617,-0.11302195489406586,0.698093056678772,-0.6981550455093384,83334764
15-Sep-2020 10:44:50.419,0.11170150339603424,5764,83334758,20617,-0.11304418742656708,0.6980907917022705,-0.6981499195098877,83334765
15-Sep-2020 10:44:51.419,0.11172997951507568,5764,83334758,20617,-0.1130753606557846,0.6980898380279541,-0.6981410980224609,83334766
15-Sep-2020 10:44:52.419,0.1117556095123291,5764,83334758,20617,-0.11309975385665894,0.6980854272842407,-0.698137640953064,83334767
15-Sep-2020 10:44:53.419,0.11177961528301239,5764,83334758,20617,-0.11312980949878693,0.698075532913208,-0.6981388330459595,83334768
15-Sep-2020 10:44:54.419,0.11180618405342102,5764,83334758,20617,-0.11315563321113586,0.6980761289596558,-0.6981298923492432,83334769
15-Sep-2020 10:44:55.419,0.11182792484760284,5764,83334758,20617,-0.1131816953420639,0.6980757713317871,-0.6981226205825806,83334770
15-Sep-2020 10:44:56.419,0.11185121536254883,5764,83334758,20617,-0.11320281028747559,0.6980690956115723,-0.6981219053268433,83334771
15-Sep-2020 10:44:57.419,0.11187811195850372,5764,83334758,20617,-0.11322477459907532,0.698061466217041,-0.6981216669082642,83334772
15-Sep-2020 10:44:58.419,0.11190705001354218,5764,83334758,20617,-0.1132480800151825,0.6980617046356201,-0.6981130838394165,83334773
15-Sep-2020 10:44:59.419,0.11193141341209412,5764,83334758,20617,-0.11327306926250458,0.6980596780776978,-0.6981070041656494,83334774
15-Sep-2020 10:45:00.419,0.1119564026594162,5764,83334758,20617,-0.11330035328865051,0.698049783706665,-0.6981085538864136,83334775
15-Sep-2020 10:45:01.419,0.111984983086586,5764,83334758,20617,-0.11332663893699646,0.698043942451477,-0.6981056928634644,83334776
15-Sep-2020 10:45:02.419,0.1120101660490036,5764,83334758,20617,-0.11335553228855133,0.6980448961257935,-0.6980959177017212,83334777
15-Sep-2020 10:45:03.419,0.11203143000602722,5764,83334758,20617,-0.11338533461093903,0.698041558265686,-0.6980910301208496,83334778
15-Sep-2020 10:45:04.419,0.11205743253231049,5764,83334758,20617,-0.11340951919555664,0.6980321407318115,-0.6980925798416138,83334779
15-Sep-2020 10:45:05.419,0.11208294332027435,5764,83334758,20617,-0.11343087255954742,0.6980289220809937,-0.6980880498886108,83334780
15-Sep-2020 10:45:06.419,0.11211022734642029,5764,83334758,20617,-0.11345753073692322,0.6980292797088623,-0.698078989982605,83334781
15-Sep-2020 10:45:07.419,0.11213195323944092,5764,83334758,20617,-0.11348296701908112,0.6980240345001221,-0.6980762481689453,83334782
15-Sep-2020 10:45:08.419,0.11215823888778687,5764,83334758,20617,-0.11350566148757935,0.6980166435241699,-0.6980756521224976,83334783
15-Sep-2020 10:45:09.419,0.11218516528606415,5764,83334758,20617,-0.11352813243865967,0.6980154514312744,-0.6980693340301514,83334784
15-Sep-2020 10:45:10.419,0.1122075766324997,5764,83334758,20617,-0.11355450749397278,0.698014497756958,-0.6980623006820679,83334785
15-Sep-2020 10:45:11.419,0.11223238706588745,5764,83334758,20617,-0.11358413100242615,0.6980106830596924,-0.6980569362640381,83334786
15-Sep-2020 10:45:12.419,0.11225920915603638,5764,83334758,20617,-0.11360688507556915,0.6980022192001343,-0.6980577707290649,83334787
15-Sep-2020 10:45:13.419,0.11228737235069275,5764,83334758,20617,-0.11363421380519867,0.6979960203170776,-0.6980547904968262,83334788
15-Sep-2020 10:45:14.419,0.11231233179569244,5764,83334790,20611,-0.1136653870344162,0.6979951858520508,-0.6980464458465576,83334789
15-Sep-2020 10:45:15.419,0.11233469843864441,5764,83334790,20611,-0.1136855036020279,0.6979937553405762,-0.6980409622192383,83334790
15-Sep-2020 10:45:16.420,0.11236515641212463,5764,83334790,20611,-0.11371031403541565,0.697985053062439,-0.6980407238006592,83334791
15-Sep-2020 10:45:17.420,0.11238646507263184,5764,83334790,20611,-0.11373721063137054,0.6979800462722778,-0.6980381011962891,83334792
15-Sep-2020 10:45:18.420,0.11241132020950317,5764,83334790,20611,-0.11376601457595825,0.6979800462722778,-0.6980295181274414,83334793
15-Sep-2020 10:45:19.420,0.11243827641010284,5764,83334790,20611,-0.11379104852676392,0.6979758739471436,-0.6980249881744385,83334794
15-Sep-2020 10:45:20.420,0.11246572434902191,5796,83334790,20611,-0.11381267011165619,0.6979649066925049,-0.6980283260345459,83334795
15-Sep-2020 10:45:21.420,0.112491175532341,5796,83334790,20611,-0.11383563280105591,0.697964072227478,-0.6980212926864624,83334796
15-Sep-2020 10:45:22.420,0.11251769959926605,5796,83334790,20611,-0.1138651967048645,0.6979645490646362,-0.6980116367340088,83334797
15-Sep-2020 10:45:23.420,0.11254088580608368,5796,83334790,20611,-0.11388728022575378,0.6979587078094482,-0.6980100870132446,83334798
15-Sep-2020 10:45:24.420,0.11256593465805054,5796,83334790,20611,-0.11391645669937134,0.6979492902755737,-0.6980109214782715,83334799
15-Sep-2020 10:45:25.420,0.11259329319000244,5796,83334790,20611,-0.11394530534744263,0.6979492902755737,-0.6980016231536865,83334800
15-Sep-2020 10:45:26.420,0.11261184513568878,5796,83334790,20611,-0.11396996676921844,0.6979525089263916,-0.6979914903640747,83334801
15-Sep-2020 10:45:27.420,0.11263640224933624,5796,83334790,20611,-0.11399555206298828,0.6979420185089111,-0.6979936361312866,83334802
15-Sep-2020 10:45:28.420,0.11266480386257172,5796,83334790,20611,-0.11401925981044769,0.697934627532959,-0.6979926824569702,83334803
15-Sep-2020 10:45:29.420,0.11269545555114746,5796,83334790,20611,-0.11404287815093994,0.6979348659515381,-0.6979836225509644,83334804
15-Sep-2020 10:45:30.420,0.11271858215332031,5796,83334790,20611,-0.11406698822975159,0.6979327201843262,-0.697978138923645,83334805
15-Sep-2020 10:45:31.420,0.1127452403306961,5796,83334790,20611,-0.11409465968608856,0.6979231834411621,-0.6979789733886719,83334806
15-Sep-2020 10:45:32.420,0.11277227103710175,5796,83334790,20611,-0.11411921679973602,0.6979176998138428,-0.6979761123657227,83334807
15-Sep-2020 10:45:33.420,0.11279401183128357,5796,83334790,20611,-0.11414304375648499,0.6979163885116577,-0.6979700326919556,83334808
15-Sep-2020 10:45:34.420,0.11281414330005646,5796,83334790,20611,-0.1141715943813324,0.697914719581604,-0.6979633569717407,83334809
15-Sep-2020 10:45:35.420,0.11283950507640839,5796,83334790,20611,-0.11419397592544556,0.6979080438613892,-0.6979622840881348,83334810
15-Sep-2020 10:45:36.420,0.11286860704421997,5796,83334790,20611,-0.11422078311443329,0.6979012489318848,-0.6979601383209229,83334811
15-Sep-2020 10:45:37.420,0.11289379000663757,5796,83334790,20611,-0.11424420773983002,0.6979024410247803,-0.6979509592056274,83334812
15-Sep-2020 10:45:38.420,0.11291666328907013,5796,83334790,20611,-0.11427202820777893,0.6979004144668579,-0.6979449987411499,83334813
15-Sep-2020 10:45:39.420,0.11294721066951752,5796,83334790,20611,-0.11429882049560547,0.6978912353515625,-0.6979446411132812,83334814
15-Sep-2020 10:45:40.420,0.11297309398651123,5796,83334790,20611,-0.11432290077209473,0.6978859901428223,-0.6979416608810425,83334815
15-Sep-2020 10:45:41.420,0.1129942387342453,5796,83334790,20611,-0.11435125768184662,0.6978863477706909,-0.6979333162307739,83334816
15-Sep-2020 10:45:42.420,0.11301819980144501,5796,83334790,20611,-0.1143776923418045,0.6978839635848999,-0.6979275941848755,83334817
15-Sep-2020 10:45:43.420,0.11304566264152527,5796,83334790,20611,-0.11440104246139526,0.6978756189346313,-0.697927713394165,83334818
15-Sep-2020 10:45:44.420,0.11307154595851898,5796,83334790,20611,-0.11442454159259796,0.6978696584701538,-0.6979254484176636,83334819
15-Sep-2020 10:45:45.420,0.11309906840324402,5796,83334790,20611,-0.11445075273513794,0.6978696584701538,-0.6979167461395264,83334820
15-Sep-2020 10:45:46.420,0.11312279105186462,5796,83334822,20617,-0.11447654664516449,0.6978673934936523,-0.6979111433029175,83334821
15-Sep-2020 10:45:47.420,0.11315096914768219,5796,83334822,20617,-0.11450393497943878,0.6978567838668823,-0.6979126930236816,83334822
15-Sep-2020 10:45:48.420,0.11317446827888489,5796,83334822,20617,-0.11453017592430115,0.6978540420532227,-0.6979074478149414,83334823
15-Sep-2020 10:45:49.420,0.11319762468338013,5796,83334822,20617,-0.11455599963665009,0.6978535652160645,-0.697899580001831,83334824
15-Sep-2020 10:45:50.420,0.11322413384914398,5796,83334822,20617,-0.1145796924829483,0.6978498697280884,-0.6978950500488281,83334825
15-Sep-2020 10:45:51.420,0.11324955523014069,5796,83334822,20617,-0.11460117995738983,0.6978408098220825,-0.6978965997695923,83334826
15-Sep-2020 10:45:52.420,0.11327797174453735,5828,83334822,20617,-0.11462786793708801,0.6978363990783691,-0.6978921890258789,83334827
15-Sep-2020 10:45:53.420,0.11330258846282959,5828,83334822,20617,-0.11465272307395935,0.6978390216827393,-0.6978815793991089,83334828
15-Sep-2020 10:45:54.420,0.11332970857620239,5828,83334822,20617,-0.11468134820461273,0.6978323459625244,-0.6978788375854492,83334829
15-Sep-2020 10:45:55.420,0.11335213482379913,5828,83334822,20617,-0.11470307409763336,0.6978217363357544,-0.6978820562362671,83334830
15-Sep-2020 10:45:56.420,0.11337728798389435,5828,83334822,20617,-0.11473020911216736,0.6978219747543335,-0.697873592376709,83334831
15-Sep-2020 10:45:57.420,0.11340172588825226,5828,83334822,20617,-0.11475867033004761,0.6978229284286499,-0.6978635787963867,83334832
15-Sep-2020 10:45:58.420,0.11342392861843109,5828,83334822,20617,-0.1147855818271637,0.69781494140625,-0.6978638172149658,83334833
15-Sep-2020 10:45:59.420,0.11345276236534119,5828,83334822,20617,-0.11481121182441711,0.6978058815002441,-0.6978638172149658,83334834
15-Sep-2020 10:46:00.420,0.11348044872283936,5828,83334822,20617,-0.11483380198478699,0.6978054046630859,-0.6978563070297241,83334835
15-Sep-2020 10:46:01.420,0.11350755393505096,5828,83334822,20617,-0.11486150324344635,0.6978048086166382,-0.697847843170166,83334836
15-Sep-2020 10:46:02.420,0.11353211104869843,5828,83334822,20617,-0.11488628387451172,0.6977952718734741,-0.6978492736816406,83334837
15-Sep-2020 10:46:03.420,0.11355766654014587,5828,83334822,20617,-0.11490797996520996,0.6977895498275757,-0.6978473663330078,83334838
15-Sep-2020 10:46:04.420,0.11358435451984406,5828,83334822,20617,-0.11493676900863647,0.697789192199707,-0.697838544845581,83334839
15-Sep-2020 10:46:05.420,0.11359958350658417,5828,83334822,20617,-0.1149606853723526,0.6977888345718384,-0.6978323459625244,83334840
15-Sep-2020 10:46:06.420,0.1136263906955719,5828,83334822,20617,-0.1149878203868866,0.6977806091308594,-0.6978318691253662,83334841
15-Sep-2020 10:46:07.420,0.11365625262260437,5828,83334822,20617,-0.11501121520996094,0.6977742910385132,-0.6978296041488647,83334842
15-Sep-2020 10:46:08.420,0.11368049681186676,5828,83334822,20617,-0.11503487825393677,0.6977746486663818,-0.6978214979171753,83334843
15-Sep-2020 10:46:09.420,0.11370556056499481,5828,83334822,20617,-0.11506436765193939,0.6977711915969849,-0.697816014289856,83334844
15-Sep-2020 10:46:10.420,0.11373353004455566,5828,83334822,20617,-0.11509184539318085,0.6977612972259521,-0.6978164911270142,83334845
15-Sep-2020 10:46:11.420,0.11375947296619415,5828,83334822,20617,-0.11511412262916565,0.6977579593658447,-0.6978119611740112,83334846
15-Sep-2020 10:46:12.420,0.11378267407417297,5828,83334822,20617,-0.11514250934123993,0.6977589130401611,-0.6978025436401367,83334847
15-Sep-2020 10:46:13.420,0.11380524933338165,5828,83334822,20617,-0.11517329514026642,0.6977529525756836,-0.6977999210357666,83334848
15-Sep-2020 10:46:14.420,0.11383599042892456,5828,83334822,20617,-0.11518906056880951,0.6977485418319702,-0.6977964639663696,83334849
15-Sep-2020 10:46:15.420,0.11386269330978394,5828,83334822,20617,-0.11521430313587189,0.6977453231811523,-0.697791337966919,83334850
15-Sep-2020 10:46:16.420,0.11388248205184937,5828,83334822,20617,-0.11524613201618195,0.6977418661117554,-0.6977862119674683,83334851
15-Sep-2020 10:46:17.420,0.11390888690948486,5828,83334822,20617,-0.11527177691459656,0.6977348327636719,-0.6977847814559937,83334852
15-Sep-2020 10:46:18.420,0.11394238471984863,5828,83334854,20617,-0.11529161036014557,0.6977313756942749,-0.6977794170379639,83334853
15-Sep-2020 10:46:19.420,0.11396369338035583,5828,83334854,20617,-0.11531943082809448,0.6977279186248779,-0.6977747678756714,83334854
15-Sep-2020 10:46:20.420,0.11398249864578247,5828,83334854,20617,-0.11535345017910004,0.6977224349975586,-0.6977715492248535,83334855
15-Sep-2020 10:46:21.420,0.11400964856147766,5828,83334854,20617,-0.11537349224090576,0.6977206468582153,-0.6977658271789551,83334856
15-Sep-2020 10:46:22.420,0.1140379011631012,5828,83334854,20617,-0.1153920441865921,0.6977169513702393,-0.6977618932723999,83334857
15-Sep-2020 10:46:23.420,0.11405998468399048,5828,83334854,20617,-0.11542610824108124,0.6977076530456543,-0.6977616548538208,83334858
15-Sep-2020 10:46:24.420,0.11408145725727081,5860,83334854,20617,-0.1154489815235138,0.6977075338363647,-0.6977547407150269,83334859
15-Sep-2020 10:46:25.420,0.11411800980567932,5860,83334854,20617,-0.11546994745731354,0.6977071762084961,-0.6977454423904419,83334860
15-Sep-2020 10:46:26.420,0.11414127051830292,5860,83334854,20617,-0.11549597978591919,0.6976969242095947,-0.6977475881576538,83334861
15-Sep-2020 10:46:27.420,0.11415977776050568,5860,83334854,20617,-0.11552895605564117,0.6976902484893799,-0.6977458000183105,83334862
15-Sep-2020 10:46:28.420,0.1141883134841919,5860,83334854,20617,-0.11555157601833344,0.6976946592330933,-0.6977330446243286,83334863
15-Sep-2020 10:46:29.420,0.11421696841716766,5860,83334854,20617,-0.11557550728321075,0.6976896524429321,-0.6977293491363525,83334864
15-Sep-2020 10:46:30.420,0.1142377108335495,5860,83334854,20617,-0.11560747027397156,0.697677731513977,-0.69773268699646,83334865
15-Sep-2020 10:46:31.420,0.11426301300525665,5860,83334854,20617,-0.11562994122505188,0.6976789236068726,-0.6977236270904541,83334866
15-Sep-2020 10:46:32.420,0.11429338157176971,5860,83334854,20617,-0.11564727127552032,0.6976803541183472,-0.69771409034729,83334867
15-Sep-2020 10:46:33.420,0.1143181174993515,5860,83334854,20617,-0.1156739592552185,0.6976683139801025,-0.6977176666259766,83334868
15-Sep-2020 10:46:34.420,0.11434167623519897,5860,83334854,20617,-0.1156974732875824,0.6976616382598877,-0.6977167129516602,83334869
15-Sep-2020 10:46:35.420,0.11437000334262848,5860,83334854,20617,-0.11571933329105377,0.6976649761199951,-0.6977050304412842,83334870
15-Sep-2020 10:46:36.420,0.11439229547977448,5860,83334854,20617,-0.11575345695018768,0.6976581811904907,-0.6977026462554932,83334871
15-Sep-2020 10:46:37.420,0.1144142597913742,5860,83334854,20617,-0.11578290164470673,0.6976473331451416,-0.6977050304412842,83334872
15-Sep-2020 10:46:38.420,0.11444233357906342,5860,83334854,20617,-0.11579973995685577,0.6976475715637207,-0.6976971626281738,83334873
15-Sep-2020 10:46:39.420,0.11446833610534668,5860,83334854,20617,-0.11582869291305542,0.6976470947265625,-0.6976888179779053,83334874
15-Sep-2020 10:46:40.420,0.11449183523654938,5860,83334854,20617,-0.11585880815982819,0.6976377964019775,-0.6976891756057739,83334875
15-Sep-2020 10:46:41.420,0.11452201008796692,5860,83334854,20617,-0.11588075757026672,0.6976345777511597,-0.6976838111877441,83334876
15-Sep-2020 10:46:42.420,0.11455290019512177,5860,83334854,20617,-0.11590425670146942,0.6976336240768433,-0.6976757049560547,83334877
15-Sep-2020 10:46:43.420,0.11457040905952454,5860,83334854,20617,-0.11593221127986908,0.6976305246353149,-0.6976712942123413,83334878
15-Sep-2020 10:46:44.420,0.11459136009216309,5860,83334854,20617,-0.11596179008483887,0.6976234912872314,-0.6976701021194458,83334879
15-Sep-2020 10:46:45.420,0.11462332308292389,5860,83334854,20617,-0.11597603559494019,0.6976217031478882,-0.6976643800735474,83334880
15-Sep-2020 10:46:46.420,0.11464926600456238,5860,83334854,20617,-0.11600393056869507,0.697616457939148,-0.6976606845855713,83334881
15-Sep-2020 10:46:47.420,0.11466941237449646,5860,83334854,20617,-0.11604009568691254,0.6976088285446167,-0.6976586580276489,83334882
15-Sep-2020 10:46:48.420,0.1147034764289856,5860,83334854,20617,-0.11606194078922272,0.6976039409637451,-0.6976542472839355,83334883
15-Sep-2020 10:46:49.420,0.11473074555397034,5860,83334854,20617,-0.11608016490936279,0.697600245475769,-0.6976505517959595,83334884
15-Sep-2020 10:46:50.420,0.11474885046482086,5860,83334886,20617,-0.11611199378967285,0.6975945234298706,-0.697648286819458,83334885
15-Sep-2020 10:46:51.420,0.11477082967758179,5860,83334886,20617,-0.1161370575428009,0.697593092918396,-0.6976417303085327,83334886
15-Sep-2020 10:46:52.420,0.11480100452899933,5860,83334886,20617,-0.11616118252277374,0.6975926160812378,-0.6976331472396851,83334887
15-Sep-2020 10:46:53.420,0.11482538282871246,5860,83334886,20617,-0.11618606746196747,0.697585940361023,-0.6976317167282104,83334888
15-Sep-2020 10:46:54.420,0.1148461401462555,5860,83334886,20617,-0.11621592938899994,0.6975799798965454,-0.6976295709609985,83334889
15-Sep-2020 10:46:55.420,0.11487516760826111,5860,83334886,20617,-0.11624184250831604,0.6975774765014648,-0.697622537612915,83334890
15-Sep-2020 10:46:56.420,0.11490733921527863,5892,83334886,20617,-0.11625875532627106,0.6975736618041992,-0.6976183652877808,83334891
15-Sep-2020 10:46:57.420,0.11493130028247833,5892,83334886,20617,-0.11628642678260803,0.6975661516189575,-0.6976172924041748,83334892
15-Sep-2020 10:46:58.420,0.1149534285068512,5892,83334886,20617,-0.11631441116333008,0.6975629329681396,-0.6976122856140137,83334893
15-Sep-2020 10:46:59.420,0.11498090624809265,5892,83334886,20617,-0.11633911728858948,0.6975622177124023,-0.6976042985916138,83334894
15-Sep-2020 10:47:00.420,0.11500433087348938,5892,83334886,20617,-0.11636510491371155,0.697555661201477,-0.6976026296615601,83334895
15-Sep-2020 10:47:01.420,0.11502514779567719,5892,83334886,20617,-0.11639255285263062,0.697548508644104,-0.6976017951965332,83334896
15-Sep-2020 10:47:02.420,0.11505451798439026,5892,83334886,20617,-0.1164177805185318,0.6975466012954712,-0.6975948810577393,83334897
15-Sep-2020 10:47:03.420,0.11508207023143768,5892,83334886,20617,-0.11643968522548676,0.6975469589233398,-0.697586178779602,83334898
15-Sep-2020 10:47:04.420,0.11510680615901947,5892,83334886,20617,-0.11646559834480286,0.6975388526916504,-0.697585940361023,83334899
15-Sep-2020 10:47:05.420,0.11513213813304901,5892,83334886,20617,-0.11648993194103241,0.6975351572036743,-0.6975812911987305,83334900
15-Sep-2020 10:47:06.420,0.11515873670578003,5892,83334886,20617,-0.1165156364440918,0.6975343227386475,-0.697573184967041,83334901
15-Sep-2020 10:47:07.420,0.11518318951129913,5892,83334886,20617,-0.11654140055179596,0.6975277662277222,-0.6975716352462769,83334902
15-Sep-2020 10:47:08.420,0.11520829796791077,5892,83334886,20617,-0.11656838655471802,0.6975188255310059,-0.6975719928741455,83334903
15-Sep-2020 10:47:09.420,0.11523368954658508,5892,83334886,20617,-0.11659395694732666,0.6975178718566895,-0.6975644826889038,83334904
15-Sep-2020 10:47:10.420,0.1152595728635788,5892,83334886,20617,-0.11661592125892639,0.6975172758102417,-0.697556734085083,83334905
15-Sep-2020 10:47:11.420,0.11528356373310089,5892,83334886,20617,-0.11664709448814392,0.6975058317184448,-0.6975589990615845,83334906
15-Sep-2020 10:47:12.420,0.11530953645706177,5892,83334886,20617,-0.11666853725910187,0.6975007057189941,-0.6975562572479248,83334907
15-Sep-2020 10:47:13.420,0.11534100770950317,5892,83334886,20617,-0.11669014394283295,0.6975023746490479,-0.697546124458313,83334908
15-Sep-2020 10:47:14.420,0.11536063253879547,5892,83334886,20617,-0.1167205274105072,0.6974996328353882,-0.6975407600402832,83334909
15-Sep-2020 10:47:15.420,0.1153792142868042,5892,83334886,20617,-0.11674624681472778,0.6974906921386719,-0.6975421905517578,83334910
15-Sep-2020 10:47:16.420,0.11541230976581573,5892,83334886,20617,-0.11676894128322601,0.6974896192550659,-0.6975337266921997,83334911
15-Sep-2020 10:47:17.420,0.11543968319892883,5892,83334886,20617,-0.11679182946681976,0.6974891424179077,-0.6975258588790894,83334912
15-Sep-2020 10:47:18.420,0.11546006798744202,5892,83334886,20617,-0.11682577431201935,0.6974784135818481,-0.6975277662277222,83334913
15-Sep-2020 10:47:19.420,0.11548781394958496,5892,83334886,20617,-0.11684797704219818,0.6974729299545288,-0.6975250244140625,83334914
15-Sep-2020 10:47:20.420,0.11552223563194275,5892,83334886,20617,-0.11686564981937408,0.6974735260009766,-0.6975154876708984,83334915
15-Sep-2020 10:47:21.420,0.11554178595542908,5892,83334886,20617,-0.11689822375774384,0.6974663734436035,-0.6975139379501343,83334916
15-Sep-2020 10:47:22.420,0.11555883288383484,5892,83334918,20611,-0.11692412197589874,0.6974623203277588,-0.6975109577178955,83334917
15-Sep-2020 10:47:23.420,0.11559003591537476,5892,83334918,20611,-0.11694376170635223,0.6974619626998901,-0.6975027322769165,83334918
15-Sep-2020 10:47:24.420,0.11561304330825806,5892,83334918,20611,-0.11696757376194,0.6974594593048096,-0.6974974870681763,83334919
15-Sep-2020 10:47:25.420,0.11563315987586975,5892,83334918,20611,-0.11700309813022614,0.6974495649337769,-0.6974982023239136,83334920
15-Sep-2020 10:47:26.420,0.1156659722328186,5892,83334918,20611,-0.1170276552438736,0.6974477767944336,-0.6974904537200928,83334921
15-Sep-2020 10:47:27.420,0.11569803953170776,5892,83334918,20611,-0.11704440414905548,0.6974449157714844,-0.6974849700927734,83334922
15-Sep-2020 10:47:28.420,0.11572201550006866,5924,83334918,20611,-0.11707668006420135,0.6974351406097412,-0.6974854469299316,83334923
15-Sep-2020 10:47:29.420,0.11574381589889526,5924,83334918,20611,-0.1171044409275055,0.697431206703186,-0.6974810361862183,83334924
15-Sep-2020 10:47:30.420,0.11577355861663818,5924,83334918,20611,-0.11712399125099182,0.6974315643310547,-0.6974725723266602,83334925
15-Sep-2020 10:47:31.420,0.11579562723636627,5924,83334918,20611,-0.11714927852153778,0.6974252462387085,-0.697471022605896,83334926
15-Sep-2020 10:47:32.420,0.11581207811832428,5924,83334918,20611,-0.1171768456697464,0.6974195241928101,-0.6974694728851318,83334927
15-Sep-2020 10:47:33.420,0.11584196984767914,5924,83334918,20611,-0.11720280349254608,0.6974211931228638,-0.6974583864212036,83334928
15-Sep-2020 10:47:34.420,0.11586907505989075,5924,83334918,20611,-0.11722587049007416,0.6974169015884399,-0.6974543333053589,83334929
15-Sep-2020 10:47:35.420,0.11589322984218597,5924,83334918,20611,-0.11724933981895447,0.6974058151245117,-0.6974570751190186,83334930
15-Sep-2020 10:47:36.420,0.11592090129852295,5924,83334918,20611,-0.11727534234523773,0.6974049806594849,-0.6974489688873291,83334931
15-Sep-2020 10:47:37.420,0.11595067381858826,5924,83334918,20611,-0.1172998696565628,0.6974050998687744,-0.6974401473999023,83334932
15-Sep-2020 10:47:38.420,0.11597396433353424,5924,83334918,20611,-0.11732867360115051,0.6973958015441895,-0.6974406242370605,83334933
15-Sep-2020 10:47:39.420,0.11599752306938171,5924,83334918,20611,-0.11735779047012329,0.6973873376846313,-0.6974401473999023,83334934
15-Sep-2020 10:47:40.420,0.11602425575256348,5924,83334918,20611,-0.11737711727619171,0.6973904371261597,-0.6974292993545532,83334935
15-Sep-2020 10:47:41.420,0.11605101823806763,5924,83334918,20611,-0.11740796267986298,0.6973839998245239,-0.6974261999130249,83334936
15-Sep-2020 10:47:42.420,0.11607149243354797,5924,83334918,20611,-0.11743298172950745,0.6973755359649658,-0.6974270343780518,83334937
15-Sep-2020 10:47:43.420,0.11609916388988495,5924,83334918,20611,-0.11744849383831024,0.6973743438720703,-0.6974213123321533,83334938
15-Sep-2020 10:47:44.420,0.11612798273563385,5924,83334918,20611,-0.11747477948665619,0.6973755359649658,-0.6974108219146729,83334939
15-Sep-2020 10:47:45.420,0.11614640057086945,5924,83334918,20611,-0.11750240623950958,0.6973687410354614,-0.6974098682403564,83334940
15-Sep-2020 10:47:46.420,0.1161736398935318,5924,83334918,20611,-0.11753159761428833,0.6973605155944824,-0.6974085569381714,83334941
15-Sep-2020 10:47:47.420,0.11620154976844788,5924,83334918,20611,-0.11755366623401642,0.6973592042922974,-0.6974015235900879,83334942
15-Sep-2020 10:47:48.420,0.1162264347076416,5924,83334918,20611,-0.11757989227771759,0.6973589658737183,-0.6973932981491089,83334943
15-Sep-2020 10:47:49.420,0.11624975502490997,5924,83334918,20611,-0.11761157214641571,0.6973488330841064,-0.6973942518234253,83334944
15-Sep-2020 10:47:50.420,0.11628226935863495,5924,83334918,20611,-0.11763402819633484,0.6973437070846558,-0.6973897218704224,83334945
15-Sep-2020 10:47:51.420,0.11631299555301666,5924,83334918,20611,-0.11765511333942413,0.6973416805267334,-0.6973832845687866,83334946
15-Sep-2020 10:47:52.420,0.11632868647575378,5924,83334918,20611,-0.1176823079586029,0.6973385810852051,-0.6973792314529419,83334947
15-Sep-2020 10:47:53.420,0.11635185778141022,5924,83334918,20611,-0.11770780384540558,0.697331428527832,-0.6973781585693359,83334948
15-Sep-2020 10:47:54.420,0.1163812130689621,5924,83334950,20617,-0.11773011088371277,0.697327733039856,-0.6973730325698853,83334949
15-Sep-2020 10:47:55.420,0.11640383303165436,5924,83334950,20617,-0.1177554577589035,0.6973254680633545,-0.6973674297332764,83334950
15-Sep-2020 10:47:56.420,0.1164252907037735,5924,83334950,20617,-0.11779005825519562,0.6973186731338501,-0.6973649263381958,83334951
15-Sep-2020 10:47:57.420,0.11645497381687164,5924,83334950,20617,-0.11781159043312073,0.6973155736923218,-0.697359561920166,83334952
15-Sep-2020 10:47:58.420,0.11648564040660858,5924,83334950,20617,-0.11783121526241302,0.697311282157898,-0.6973550319671631,83334953
15-Sep-2020 10:47:59.420,0.11650767922401428,5924,83334950,20617,-0.1178576648235321,0.6973057985305786,-0.697352409362793,83334954
15-Sep-2020 10:48:00.420,0.11653068661689758,5956,83334950,20617,-0.11788642406463623,0.6973037719726562,-0.6973458528518677,83334955
15-Sep-2020 10:48:01.420,0.11655674874782562,5956,83334950,20617,-0.11790640652179718,0.6973013877868652,-0.6973403692245483,83334956
15-Sep-2020 10:48:02.420,0.11658334732055664,5956,83334950,20617,-0.11793261766433716,0.6972960233688354,-0.6973371505737305,83334957
15-Sep-2020 10:48:03.420,0.11660194396972656,5956,83334950,20617,-0.11796121299266815,0.697291374206543,-0.697333812713623,83334958
15-Sep-2020 10:48:04.420,0.1166301965713501,5956,83334950,20617,-0.11798776686191559,0.6972900629043579,-0.6973257064819336,83334959
15-Sep-2020 10:48:05.420,0.11666058003902435,5956,83334950,20617,-0.11801169812679291,0.6972835063934326,-0.6973230838775635,83334960
15-Sep-2020 10:48:06.420,0.11668546497821808,5956,83334950,20617,-0.11803901195526123,0.6972744464874268,-0.6973233222961426,83334961
15-Sep-2020 10:48:07.420,0.1167110800743103,5956,83334950,20617,-0.11806650459766388,0.6972723007202148,-0.6973165273666382,83334962
15-Sep-2020 10:48:08.420,0.11673779785633087,5956,83334950,20617,-0.11808589100837708,0.6972736120223999,-0.6973073482513428,83334963
15-Sep-2020 10:48:09.420,0.1167612224817276,5956,83334950,20617,-0.11811332404613495,0.6972651481628418,-0.6973073482513428,83334964
15-Sep-2020 10:48:10.420,0.11678449809551239,5956,83334950,20617,-0.11813874542713165,0.6972585916519165,-0.6973055601119995,83334965
15-Sep-2020 10:48:11.420,0.11681219935417175,5956,83334950,20617,-0.11816012859344482,0.6972615718841553,-0.6972948312759399,83334966
15-Sep-2020 10:48:12.420,0.11683580279350281,5956,83334950,20617,-0.11818832159042358,0.6972558498382568,-0.697291374206543,83334967
15-Sep-2020 10:48:13.420,0.1168622225522995,5956,83334950,20617,-0.11821772158145905,0.6972452402114868,-0.697292685508728,83334968
15-Sep-2020 10:48:14.420,0.11688953638076782,5956,83334950,20617,-0.11823958158493042,0.6972436904907227,-0.6972858905792236,83334969
15-Sep-2020 10:48:15.420,0.11691509187221527,5956,83334950,20617,-0.11826388537883759,0.6972453594207764,-0.6972758769989014,83334970
15-Sep-2020 10:48:16.420,0.11693799495697021,5956,83334950,20617,-0.11829498410224915,0.6972360610961914,-0.6972761154174805,83334971
15-Sep-2020 10:48:17.420,0.11696279048919678,5956,83334950,20617,-0.11832033097743988,0.6972273588180542,-0.6972763538360596,83334972
15-Sep-2020 10:48:18.420,0.11699298024177551,5956,83334950,20617,-0.11834235489368439,0.6972275972366333,-0.6972674131393433,83334973
15-Sep-2020 10:48:19.420,0.11701303720474243,5956,83334950,20617,-0.11837129294872284,0.6972254514694214,-0.6972612142562866,83334974
15-Sep-2020 10:48:20.420,0.11703722178936005,5956,83334950,20617,-0.11840076744556427,0.6972182989120483,-0.6972595453262329,83334975
15-Sep-2020 10:48:21.420,0.11706861853599548,5956,83334950,20617,-0.11842024326324463,0.6972144842147827,-0.6972543001174927,83334976
15-Sep-2020 10:48:22.420,0.11709623038768768,5956,83334950,20617,-0.11843918263912201,0.6972140073776245,-0.6972472667694092,83334977
15-Sep-2020 10:48:23.420,0.11711648106575012,5956,83334950,20617,-0.11847272515296936,0.697208046913147,-0.6972440481185913,83334978
15-Sep-2020 10:48:24.420,0.11714300513267517,5956,83334950,20617,-0.11849793791770935,0.6972016096115112,-0.6972416639328003,83334979
15-Sep-2020 10:48:25.420,0.1171761006116867,5956,83334950,20617,-0.11851969361305237,0.6971964836120605,-0.6972376108169556,83334980
15-Sep-2020 10:48:26.420,0.11719821393489838,5956,83334982,20617,-0.1185501366853714,0.6971936225891113,-0.697231650352478,83334981
15-Sep-2020 10:48:27.420,0.1172136515378952,5956,83334982,20617,-0.11857642233371735,0.6971896886825562,-0.6972285509109497,83334982
15-Sep-2020 10:48:28.420,0.11724542081356049,5956,83334982,20617,-0.11860121786594391,0.6971848011016846,-0.6972240209579468,83334983
15-Sep-2020 10:48:29.420,0.11727240681648254,5956,83334982,20617,-0.11862373352050781,0.6971787214279175,-0.6972212791442871,83334984
15-Sep-2020 10:48:30.420,0.11729371547698975,5956,83334982,20617,-0.11865238845348358,0.6971753835678101,-0.6972165107727051,83334985
15-Sep-2020 10:48:31.420,0.11731868982315063,5956,83334982,20617,-0.11867658793926239,0.6971727609634399,-0.6972107887268066,83334986
15-Sep-2020 10:48:32.420,0.11734709143638611,5988,83334982,20617,-0.11869783699512482,0.6971694231033325,-0.6972055435180664,83334987
15-Sep-2020 10:48:33.420,0.11737316846847534,5988,83334982,20617,-0.1187283992767334,0.6971602439880371,-0.6972050666809082,83334988
15-Sep-2020 10:48:34.420,0.11739471554756165,5988,83334982,20617,-0.11875894665718079,0.6971583366394043,-0.6971981525421143,83334989
15-Sep-2020 10:48:35.420,0.1174243688583374,5988,83334982,20617,-0.11878439784049988,0.697157621383667,-0.6971896886825562,83334990
15-Sep-2020 10:48:36.420,0.11744782328605652,5988,83334982,20617,-0.11880399286746979,0.697150707244873,-0.6971890926361084,83334991
15-Sep-2020 10:48:37.420,0.11747534573078156,5988,83334982,20617,-0.11883118748664856,0.6971428394317627,-0.6971876621246338,83334992
15-Sep-2020 10:48:38.420,0.11750039458274841,5988,83334982,20617,-0.1188555508852005,0.6971442699432373,-0.6971781253814697,83334993
15-Sep-2020 10:48:39.420,0.1175241619348526,5988,83334982,20617,-0.11887827515602112,0.6971431970596313,-0.6971713304519653,83334994
15-Sep-2020 10:48:40.420,0.11755070090293884,5988,83334982,20617,-0.11890283226966858,0.697131872177124,-0.6971739530563354,83334995
15-Sep-2020 10:48:41.420,0.11757513880729675,5988,83334982,20617,-0.1189289391040802,0.697128176689148,-0.6971690654754639,83334996
15-Sep-2020 10:48:42.420,0.11760111153125763,5988,83334982,20617,-0.11895152926445007,0.6971290111541748,-0.6971598863601685,83334997
15-Sep-2020 10:48:43.420,0.11762374639511108,5988,83334982,20617,-0.11897909641265869,0.6971234083175659,-0.6971570253372192,83334998
15-Sep-2020 10:48:44.420,0.11765460669994354,5988,83334982,20617,-0.11900782585144043,0.697110652923584,-0.6971597671508789,83334999
15-Sep-2020 10:48:45.420,0.11768300831317902,5988,83334982,20617,-0.11903475224971771,0.6971100568771362,-0.6971510648727417,83335000
15-Sep-2020 10:48:46.420,0.11770416796207428,5988,83334982,20617,-0.1190570592880249,0.6971127986907959,-0.6971405744552612,83335001
15-Sep-2020 10:48:47.420,0.11772508919239044,5988,83334982,20617,-0.11908631026744843,0.6971029043197632,-0.6971420049667358,83335002
15-Sep-2020 10:48:48.420,0.11775334179401398,5988,83334982,20617,-0.11911115050315857,0.6970963478088379,-0.6971397399902344,83335003
15-Sep-2020 10:48:49.420,0.11777688562870026,5988,83334982,20617,-0.11912873387336731,0.697097659111023,-0.6971313953399658,83335004
15-Sep-2020 10:48:50.420,0.1178007572889328,5988,83334982,20617,-0.11915856599807739,0.6970949172973633,-0.6971248388290405,83335005
15-Sep-2020 10:48:51.420,0.11782445013523102,5988,83334982,20617,-0.11918576061725616,0.6970844268798828,-0.6971267461776733,83335006
15-Sep-2020 10:48:52.420,0.11785709857940674,5988,83334982,20617,-0.11920645833015442,0.6970820426940918,-0.6971200704574585,83335007
15-Sep-2020 10:48:53.420,0.11788351833820343,5988,83334982,20617,-0.11923167109489441,0.6970794200897217,-0.6971142292022705,83335008
15-Sep-2020 10:48:54.420,0.11790472269058228,5988,83334982,20617,-0.11926098167896271,0.6970734596252441,-0.6971110105514526,83335009
15-Sep-2020 10:48:55.420,0.11793051660060883,5988,83334982,20617,-0.11928555369377136,0.6970686912536621,-0.6971074342727661,83335010
15-Sep-2020 10:48:56.420,0.11795841157436371,5988,83334982,20617,-0.11930450797080994,0.6970646381378174,-0.6971036195755005,83335011
15-Sep-2020 10:48:57.420,0.11798255145549774,5988,83334982,20617,-0.11933843791484833,0.6970608234405518,-0.697097659111023,83335012
15-Sep-2020 10:48:58.420,0.11800213158130646,5988,83335014,20617,-0.11936385929584503,0.697057843208313,-0.6970927715301514,83335013
15-Sep-2020 10:48:59.420,0.1180310994386673,5988,83335014,20617,-0.11938472092151642,0.6970534324645996,-0.6970889568328857,83335014
15-Sep-2020 10:49:00.420,0.11805678904056549,5988,83335014,20617,-0.11941000819206238,0.6970479488372803,-0.6970857381820679,83335015
15-Sep-2020 10:49:01.420,0.11807888746261597,5988,83335014,20617,-0.11943763494491577,0.6970449686050415,-0.697080135345459,83335016
15-Sep-2020 10:49:02.420,0.11810557544231415,5988,83335014,20617,-0.11946231126785278,0.6970423460006714,-0.6970740556716919,83335017
15-Sep-2020 10:49:03.420,0.11813724040985107,5988,83335014,20617,-0.11948545277118683,0.6970340013504028,-0.6970731019973755,83335018
15-Sep-2020 10:49:04.420,0.11815860867500305,6020,83335014,20617,-0.11951285600662231,0.6970269680023193,-0.6970715522766113,83335019
15-Sep-2020 10:49:05.420,0.11818303167819977,6020,83335014,20617,-0.11953940987586975,0.6970261335372925,-0.6970639228820801,83335020
15-Sep-2020 10:49:06.420,0.11821268498897552,6020,83335014,20617,-0.11956319212913513,0.6970269680023193,-0.6970539093017578,83335021
15-Sep-2020 10:49:07.420,0.11823666095733643,6020,83335014,20617,-0.1195874810218811,0.6970175504684448,-0.6970547437667847,83335022
15-Sep-2020 10:49:08.420,0.1182606965303421,6020,83335014,20617,-0.1196165382862091,0.6970107555389404,-0.6970525979995728,83335023
15-Sep-2020 10:49:09.420,0.11828860640525818,6020,83335014,20617,-0.11963969469070435,0.6970139741897583,-0.6970404386520386,83335024
15-Sep-2020 10:49:10.420,0.11831407248973846,6020,83335014,20617,-0.11966317892074585,0.6970118284225464,-0.697034478187561,83335025
15-Sep-2020 10:49:11.420,0.11833401024341583,6020,83335014,20617,-0.11969037353992462,0.6969972848892212,-0.6970412731170654,83335026
15-Sep-2020 10:49:12.420,0.11835958063602448,6020,83335014,20617,-0.11971604824066162,0.6969952583312988,-0.6970343589782715,83335027
15-Sep-2020 10:49:13.420,0.11838899552822113,6020,83335014,20617,-0.11973962187767029,0.696997880935669,-0.6970229148864746,83335028
15-Sep-2020 10:49:14.420,0.11841122806072235,6020,83335014,20617,-0.11976543068885803,0.6969892978668213,-0.6970229148864746,83335029
15-Sep-2020 10:49:15.420,0.11843672394752502,6020,83335014,20617,-0.11979237198829651,0.6969766616821289,-0.6970266103744507,83335030
15-Sep-2020 10:49:16.420,0.1184658408164978,6020,83335014,20617,-0.11981208622455597,0.6969794034957886,-0.6970155239105225,83335031
15-Sep-2020 10:49:17.420,0.11849181354045868,6020,83335014,20617,-0.11984236538410187,0.6969795227050781,-0.6970058679580688,83335032
15-Sep-2020 10:49:18.420,0.11851076781749725,6020,83335014,20617,-0.11987197399139404,0.6969695091247559,-0.6970078945159912,83335033
15-Sep-2020 10:49:19.420,0.11853842437267303,6020,83335014,20617,-0.11989355087280273,0.6969635486602783,-0.6970052719116211,83335034
15-Sep-2020 10:49:20.420,0.1185666024684906,6020,83335014,20617,-0.11991605162620544,0.696965217590332,-0.6969947814941406,83335035
15-Sep-2020 10:49:21.420,0.11858440935611725,6020,83335014,20617,-0.11994335055351257,0.6969624757766724,-0.6969900131225586,83335036
15-Sep-2020 10:49:22.420,0.11861114203929901,6020,83335014,20617,-0.11997061967849731,0.6969529390335083,-0.6969901323318481,83335037
15-Sep-2020 10:49:23.420,0.1186436265707016,6020,83335014,20617,-0.11999274790287018,0.6969475746154785,-0.6969863176345825,83335038
15-Sep-2020 10:49:24.420,0.1186680793762207,6020,83335014,20617,-0.12001842260360718,0.6969460248947144,-0.6969794034957886,83335039
15-Sep-2020 10:49:25.420,0.11868947744369507,6020,83335014,20617,-0.12004685401916504,0.6969420909881592,-0.6969747543334961,83335040
15-Sep-2020 10:49:26.420,0.11871872842311859,6020,83335014,20617,-0.12006865441799164,0.6969355344772339,-0.6969722509384155,83335041
15-Sep-2020 10:49:27.420,0.11874589323997498,6020,83335014,20617,-0.12008997797966003,0.6969320774078369,-0.6969674825668335,83335042
15-Sep-2020 10:49:28.420,0.1187642514705658,6020,83335014,20617,-0.1201213151216507,0.6969283819198608,-0.696962833404541,83335043
15-Sep-2020 10:49:29.420,0.11879083514213562,6020,83335014,20617,-0.1201498806476593,0.6969280242919922,-0.6969537734985352,83335044
15-Sep-2020 10:49:30.420,0.11881735920906067,6020,83335046,20617,-0.12017101049423218,0.6969220638275146,-0.6969515085220337,83335045
15-Sep-2020 10:49:31.420,0.1188427209854126,6020,83335046,20617,-0.1201966404914856,0.6969132423400879,-0.6969517469406128,83335046
15-Sep-2020 10:49:32.420,0.11886566877365112,6020,83335046,20617,-0.12022408843040466,0.6969118118286133,-0.6969441175460815,83335047
15-Sep-2020 10:49:33.420,0.11889372766017914,6020,83335046,20617,-0.12024973332881927,0.6969118118286133,-0.6969352960586548,83335048
15-Sep-2020 10:49:34.420,0.11892049014568329,6020,83335046,20617,-0.12027385830879211,0.6969013214111328,-0.6969366073608398,83335049
15-Sep-2020 10:49:35.420,0.11894237995147705,6020,83335046,20617,-0.12030325829982758,0.6968936920166016,-0.6969355344772339,83335050
15-Sep-2020 10:49:36.420,0.1189691573381424,6052,83335046,20617,-0.12033188343048096,0.6968963146209717,-0.6969234943389893,83335051
15-Sep-2020 10:49:37.420,0.11899401247501373,6052,83335046,20617,-0.12035320699214935,0.6968951225280762,-0.696916937828064,83335052
15-Sep-2020 10:49:38.420,0.11901909112930298,6052,83335046,20617,-0.12038052082061768,0.6968836784362793,-0.696919322013855,83335053
15-Sep-2020 10:49:39.420,0.11904610693454742,6052,83335046,20617,-0.12040875852108002,0.6968768835067749,-0.6969164609909058,83335054
15-Sep-2020 10:49:40.420,0.11907155811786652,6052,83335046,20617,-0.12042929232120514,0.6968820095062256,-0.6969035863876343,83335055
15-Sep-2020 10:49:41.420,0.11909313499927521,6052,83335046,20617,-0.12045612931251526,0.6968790292739868,-0.6968981027603149,83335056
15-Sep-2020 10:49:42.420,0.11911541223526001,6052,83335046,20617,-0.12048345804214478,0.6968661546707153,-0.6969026327133179,83335057
15-Sep-2020 10:49:43.420,0.11914151906967163,6052,83335046,20617,-0.12050418555736542,0.6968653202056885,-0.6968954801559448,83335058
15-Sep-2020 10:49:44.420,0.1191699355840683,6052,83335046,20617,-0.1205333024263382,0.6968668699264526,-0.6968839168548584,83335059
15-Sep-2020 10:49:45.420,0.11919297277927399,6052,83335046,20617,-0.12055942416191101,0.6968573331832886,-0.6968849897384644,83335060
15-Sep-2020 10:49:46.420,0.11921964585781097,6052,83335046,20617,-0.12058241665363312,0.696847677230835,-0.6968861818313599,83335061
15-Sep-2020 10:49:47.420,0.11925084888935089,6052,83335046,20617,-0.12060657143592834,0.6968477964401245,-0.6968762874603271,83335062
15-Sep-2020 10:49:48.420,0.1192750334739685,6052,83335046,20617,-0.12063455581665039,0.6968487501144409,-0.6968666315078735,83335063
15-Sep-2020 10:49:49.420,0.11929614841938019,6052,83335046,20617,-0.1206640899181366,0.6968384981155396,-0.6968679428100586,83335064
15-Sep-2020 10:49:50.420,0.11932516098022461,6052,83335046,20617,-0.12069031596183777,0.6968309879302979,-0.6968660354614258,83335065
15-Sep-2020 10:49:51.420,0.11934970319271088,6052,83335046,20617,-0.12071451544761658,0.6968334913253784,-0.6968553066253662,83335066
15-Sep-2020 10:49:52.420,0.11936865746974945,6052,83335046,20617,-0.12074106931686401,0.6968294382095337,-0.6968512535095215,83335067
15-Sep-2020 10:49:53.420,0.11939653754234314,6052,83335046,20617,-0.12076929211616516,0.6968214511871338,-0.6968498229980469,83335068
15-Sep-2020 10:49:54.420,0.1194244772195816,6052,83335046,20617,-0.12078602612018585,0.6968168020248413,-0.6968468427658081,83335069
15-Sep-2020 10:49:55.420,0.11944788694381714,6052,83335046,20617,-0.12081292271614075,0.6968156099319458,-0.696839451789856,83335070
15-Sep-2020 10:49:56.420,0.11947213113307953,6052,83335046,20617,-0.12084157764911652,0.6968115568161011,-0.6968337297439575,83335071
15-Sep-2020 10:49:57.420,0.11950185894966125,6052,83335046,20617,-0.12086544930934906,0.6968041658401489,-0.6968320608139038,83335072
15-Sep-2020 10:49:58.420,0.11952701210975647,6052,83335046,20617,-0.12088868021965027,0.6967995166778564,-0.6968286037445068,83335073
15-Sep-2020 10:49:59.420,0.11954666674137115,6052,83335046,20617,-0.1209171861410141,0.696797251701355,-0.6968224048614502,83335074
15-Sep-2020 10:50:00.420,0.11957280337810516,6052,83335046,20617,-0.1209435909986496,0.696796178817749,-0.6968144178390503,83335075
15-Sep-2020 10:50:01.420,0.11960209906101227,6052,83335046,20617,-0.12096752226352692,0.6967885494232178,-0.6968131065368652,83335076
15-Sep-2020 10:50:02.420,0.11962594091892242,6052,83335078,20611,-0.1209915280342102,0.6967812776565552,-0.6968119144439697,83335077
15-Sep-2020 10:50:03.420,0.11965060234069824,6052,83335078,20611,-0.12102450430393219,0.6967812776565552,-0.6968021392822266,83335078
15-Sep-2020 10:50:04.420,0.11967791616916656,6052,83335078,20611,-0.12104275822639465,0.6967804431915283,-0.6967949867248535,83335079
15-Sep-2020 10:50:05.420,0.11970390379428864,6052,83335078,20611,-0.12106922268867493,0.6967706680297852,-0.6967957019805908,83335080
15-Sep-2020 10:50:06.420,0.11972656846046448,6052,83335078,20611,-0.12109659612178802,0.6967617273330688,-0.6967959403991699,83335081
15-Sep-2020 10:50:07.420,0.11975215375423431,6052,83335078,20611,-0.1211225837469101,0.6967630386352539,-0.6967856884002686,83335082
15-Sep-2020 10:50:08.420,0.11977928876876831,6084,83335078,20611,-0.12114278972148895,0.6967618465423584,-0.6967787742614746,83335083
15-Sep-2020 10:50:09.420,0.11980129778385162,6084,83335078,20611,-0.12116801738739014,0.6967508792877197,-0.6967811584472656,83335084
15-Sep-2020 10:50:10.420,0.11982913315296173,6084,83335078,20611,-0.12119369208812714,0.6967446804046631,-0.6967781782150269,83335085
15-Sep-2020 10:50:11.420,0.11985668540000916,6084,83335078,20611,-0.12121672928333282,0.6967511177062988,-0.6967633962631226,83335086
15-Sep-2020 10:50:12.420,0.1198817789554596,6084,83335078,20611,-0.12124857306480408,0.6967431306838989,-0.6967614889144897,83335087
15-Sep-2020 10:50:13.420,0.11990389227867126,6084,83335078,20611,-0.12127603590488434,0.6967306137084961,-0.6967654228210449,83335088
15-Sep-2020 10:50:14.420,0.11992950737476349,6084,83335078,20611,-0.12129993736743927,0.6967320442199707,-0.696755051612854,83335089
15-Sep-2020 10:50:15.420,0.1199561059474945,6084,83335078,20611,-0.12133060395717621,0.6967333555221558,-0.6967439651489258,83335090
15-Sep-2020 10:50:16.420,0.11997854709625244,6084,83335078,20611,-0.12135341763496399,0.6967223882675171,-0.6967470645904541,83335091
15-Sep-2020 10:50:17.420,0.12000778317451477,6084,83335078,20611,-0.12137588858604431,0.6967129707336426,-0.6967475414276123,83335092
15-Sep-2020 10:50:18.420,0.1200340986251831,6084,83335078,20611,-0.12139269709587097,0.6967141628265381,-0.6967389583587646,83335093
15-Sep-2020 10:50:19.420,0.12005937099456787,6084,83335078,20611,-0.1214226484298706,0.6967121362686157,-0.6967313289642334,83335094
15-Sep-2020 10:50:20.420,0.12008224427700043,6084,83335078,20611,-0.1214471310377121,0.6967055797576904,-0.6967297792434692,83335095
15-Sep-2020 10:50:21.420,0.12010592222213745,6084,83335078,20611,-0.12146595120429993,0.6966995000839233,-0.6967284679412842,83335096
15-Sep-2020 10:50:22.420,0.12013192474842072,6084,83335078,20611,-0.12149782478809357,0.6966985464096069,-0.6967192888259888,83335097
15-Sep-2020 10:50:23.420,0.12015366554260254,6084,83335078,20611,-0.12153021991252899,0.6966979503631592,-0.6967105865478516,83335098
15-Sep-2020 10:50:24.420,0.12018121778964996,6084,83335078,20611,-0.12155596911907196,0.6966887712478638,-0.6967105865478516,83335099
15-Sep-2020 10:50:25.420,0.12021222710609436,6084,83335078,20611,-0.12158036231994629,0.6966820955276489,-0.6967076063156128,83335100
15-Sep-2020 10:50:26.420,0.12023776769638062,6084,83335078,20611,-0.12160804867744446,0.6966789960861206,-0.6967017650604248,83335101
15-Sep-2020 10:50:27.420,0.1202627420425415,6084,83335078,20611,-0.1216370016336441,0.6966757774353027,-0.6966954469680786,83335102
15-Sep-2020 10:50:28.420,0.12028813362121582,6084,83335078,20611,-0.12165330350399017,0.6966688632965088,-0.6966949701309204,83335103
15-Sep-2020 10:50:29.420,0.12031525373458862,6084,83335078,20611,-0.12167608737945557,0.6966615915298462,-0.6966936588287354,83335104
15-Sep-2020 10:50:30.420,0.12033429741859436,6084,83335078,20611,-0.12170557677745819,0.6966625452041626,-0.6966843605041504,83335105
15-Sep-2020 10:50:31.420,0.12036043405532837,6084,83335078,20611,-0.1217270940542221,0.6966614723205566,-0.6966772079467773,83335106
15-Sep-2020 10:50:32.420,0.12039059400558472,6084,83335078,20611,-0.12175250053405762,0.6966526508331299,-0.69667649269104,83335107
15-Sep-2020 10:50:33.420,0.12041160464286804,6084,83335078,20611,-0.12177374958992004,0.6966457366943359,-0.6966760158538818,83335108
15-Sep-2020 10:50:34.420,0.12043924629688263,6084,83335110,20611,-0.12180447578430176,0.6966460943222046,-0.6966656446456909,83335109
15-Sep-2020 10:50:35.420,0.12046654522418976,6084,83335110,20611,-0.12183018028736115,0.69664466381073,-0.6966575384140015,83335110
15-Sep-2020 10:50:36.420,0.1204906702041626,6084,83335110,20611,-0.1218545138835907,0.6966333389282227,-0.6966603994369507,83335111
15-Sep-2020 10:50:37.420,0.12051370739936829,6084,83335110,20611,-0.12187951803207397,0.6966283321380615,-0.6966570615768433,83335112
15-Sep-2020 10:50:38.420,0.12054188549518585,6084,83335110,20611,-0.12191283702850342,0.6966285705566406,-0.6966460943222046,83335113
15-Sep-2020 10:50:39.420,0.12056845426559448,6084,83335110,20611,-0.12193597853183746,0.6966238021850586,-0.696642279624939,83335114
15-Sep-2020 10:50:40.420,0.12059156596660614,6116,83335110,20611,-0.12195637822151184,0.6966147422790527,-0.696643590927124,83335115
15-Sep-2020 10:50:41.420,0.1206197589635849,6116,83335110,20611,-0.1219816505908966,0.696608304977417,-0.6966410875320435,83335116
15-Sep-2020 10:50:42.420,0.12064674496650696,6116,83335110,20611,-0.12200725078582764,0.6966111660003662,-0.6966288089752197,83335117
15-Sep-2020 10:50:43.420,0.1206718385219574,6116,83335110,20611,-0.12203375995159149,0.6966040134429932,-0.696627140045166,83335118
15-Sep-2020 10:50:44.420,0.12069587409496307,6116,83335110,20611,-0.12205955386161804,0.6965932846069336,-0.6966291666030884,83335119
15-Sep-2020 10:50:45.420,0.12072117626667023,6116,83335110,20611,-0.12208464741706848,0.6965925693511963,-0.6966209411621094,83335120
15-Sep-2020 10:50:46.420,0.12074410915374756,6116,83335110,20611,-0.12211224436759949,0.69659423828125,-0.6966104507446289,83335121
15-Sep-2020 10:50:47.420,0.12076854705810547,6116,83335110,20611,-0.122139573097229,0.6965872049331665,-0.6966087818145752,83335122
15-Sep-2020 10:50:48.421,0.12079611420631409,6116,83335110,20611,-0.12215913832187653,0.6965776681900024,-0.6966100931167603,83335123
15-Sep-2020 10:50:49.421,0.12082335352897644,6116,83335110,20611,-0.12218016386032104,0.6965782642364502,-0.6966010332107544,83335124
15-Sep-2020 10:50:50.421,0.1208495944738388,6116,83335110,20611,-0.12221071124076843,0.6965761184692383,-0.6965930461883545,83335125
15-Sep-2020 10:50:51.421,0.12087622284889221,6116,83335110,20611,-0.12223589420318604,0.6965668201446533,-0.6965932846069336,83335126
15-Sep-2020 10:50:52.421,0.12090182304382324,6116,83335110,20611,-0.1222570538520813,0.696558952331543,-0.696593165397644,83335127
15-Sep-2020 10:50:53.421,0.12092649936676025,6116,83335110,20611,-0.12228646874427795,0.696558952331543,-0.6965837478637695,83335128
15-Sep-2020 10:50:54.421,0.12094925343990326,6116,83335110,20611,-0.12231802940368652,0.6965557336807251,-0.6965775489807129,83335129
15-Sep-2020 10:50:55.421,0.12097698450088501,6116,83335110,20611,-0.12234112620353699,0.6965491771697998,-0.6965751647949219,83335130
15-Sep-2020 10:50:56.421,0.12100204825401306,6116,83335110,20611,-0.12236152589321136,0.6965416669845581,-0.6965744495391846,83335131
15-Sep-2020 10:50:57.421,0.12102656066417694,6116,83335110,20611,-0.12238822877407074,0.696541428565979,-0.6965657472610474,83335132
15-Sep-2020 10:50:58.421,0.12105344235897064,6116,83335110,20611,-0.12241537868976593,0.6965396404266357,-0.6965581178665161,83335133
15-Sep-2020 10:50:59.421,0.12108266353607178,6116,83335110,20611,-0.1224362850189209,0.6965320110321045,-0.6965570449829102,83335134
15-Sep-2020 10:51:00.421,0.12110598385334015,6116,83335110,20611,-0.12246102094650269,0.6965230703353882,-0.6965576410293579,83335135
15-Sep-2020 10:51:01.421,0.12112918496131897,6116,83335110,20611,-0.12249352037906647,0.6965222358703613,-0.696548581123352,83335136
15-Sep-2020 10:51:02.421,0.1211564689874649,6116,83335110,20611,-0.12252061069011688,0.6965221166610718,-0.6965394020080566,83335137
15-Sep-2020 10:51:03.421,0.1211843192577362,6116,83335110,20611,-0.12254379689693451,0.6965122222900391,-0.6965404748916626,83335138
15-Sep-2020 10:51:04.421,0.12120833992958069,6116,83335110,20611,-0.12256763875484467,0.6965044736862183,-0.6965397596359253,83335139
15-Sep-2020 10:51:05.421,0.12123081088066101,6116,83335110,20611,-0.12259247899055481,0.6965044736862183,-0.6965311765670776,83335140
15-Sep-2020 10:51:06.421,0.1212596446275711,6116,83335142,20617,-0.12261423468589783,0.6965045928955078,-0.69652259349823,83335141
15-Sep-2020 10:51:07.421,0.12128527462482452,6116,83335142,20617,-0.1226399689912796,0.696492075920105,-0.6965258121490479,83335142
15-Sep-2020 10:51:08.421,0.12130667269229889,6116,83335142,20617,-0.12266223132610321,0.6964880228042603,-0.6965224742889404,83335143
15-Sep-2020 10:51:09.421,0.12133349478244781,6116,83335142,20617,-0.12269407510757446,0.6964887380599976,-0.6965111494064331,83335144
15-Sep-2020 10:51:10.421,0.1213599294424057,6116,83335142,20617,-0.12272109091281891,0.69648277759552,-0.6965081691741943,83335145
15-Sep-2020 10:51:11.421,0.12138798832893372,6116,83335142,20617,-0.12274135649204254,0.6964720487594604,-0.6965100765228271,83335146
15-Sep-2020 10:51:12.421,0.12141135334968567,6148,83335142,20617,-0.1227630227804184,0.6964694261550903,-0.6965047121047974,83335147
15-Sep-2020 10:51:13.421,0.12143917381763458,6148,83335142,20617,-0.12279410660266876,0.6964709758758545,-0.6964930295944214,83335148
15-Sep-2020 10:51:14.421,0.12146355211734772,6148,83335142,20617,-0.12281778454780579,0.6964648962020874,-0.6964906454086304,83335149
15-Sep-2020 10:51:15.421,0.12148533761501312,6148,83335142,20617,-0.12283945083618164,0.696457028388977,-0.6964908838272095,83335150
15-Sep-2020 10:51:16.421,0.12151215970516205,6148,83335142,20617,-0.12286536395549774,0.6964565515518188,-0.6964824199676514,83335151
15-Sep-2020 10:51:17.421,0.12153416872024536,6148,83335142,20617,-0.12289327383041382,0.6964561939239502,-0.6964738368988037,83335152
15-Sep-2020 10:51:18.421,0.12156106531620026,6148,83335142,20617,-0.12292438745498657,0.6964473724365234,-0.6964722871780396,83335153
15-Sep-2020 10:51:19.421,0.12158967554569244,6148,83335142,20617,-0.12294363975524902,0.6964373588562012,-0.6964741945266724,83335154
15-Sep-2020 10:51:20.421,0.12161506712436676,6148,83335142,20617,-0.12296980619430542,0.696434497833252,-0.6964678764343262,83335155
15-Sep-2020 10:51:21.421,0.12164007127285004,6148,83335142,20617,-0.12299589812755585,0.6964346170425415,-0.6964588165283203,83335156
15-Sep-2020 10:51:22.421,0.12167079746723175,6148,83335142,20617,-0.12301874160766602,0.6964246034622192,-0.6964592933654785,83335157
15-Sep-2020 10:51:23.421,0.12169493734836578,6148,83335142,20617,-0.12303978204727173,0.696420431137085,-0.696455717086792,83335158
15-Sep-2020 10:51:24.421,0.12171511352062225,6148,83335142,20617,-0.12306700646877289,0.6964203119277954,-0.696447491645813,83335159
15-Sep-2020 10:51:25.421,0.12173894047737122,6148,83335142,20617,-0.12309907376766205,0.6964197158813477,-0.696438193321228,83335160
15-Sep-2020 10:51:26.421,0.12176619470119476,6148,83335142,20617,-0.12312081456184387,0.696412205696106,-0.6964370012283325,83335161
15-Sep-2020 10:51:27.421,0.12179210782051086,6148,83335142,20617,-0.12314349412918091,0.6964040994644165,-0.6964367628097534,83335162
15-Sep-2020 10:51:28.421,0.12181404232978821,6148,83335142,20617,-0.12317098677158356,0.696402907371521,-0.6964292526245117,83335163
15-Sep-2020 10:51:29.421,0.12184517085552216,6148,83335142,20617,-0.12319895625114441,0.6963992118835449,-0.6964225769042969,83335164
15-Sep-2020 10:51:30.421,0.12187488377094269,6148,83335142,20617,-0.12322203814983368,0.6963906288146973,-0.6964218616485596,83335165
15-Sep-2020 10:51:31.421,0.12189744412899017,6148,83335142,20617,-0.12324666976928711,0.6963831186294556,-0.6964207887649536,83335166
15-Sep-2020 10:51:32.421,0.12192107737064362,6148,83335142,20617,-0.1232745349407196,0.6963822841644287,-0.6964124441146851,83335167
15-Sep-2020 10:51:33.421,0.12194657325744629,6148,83335142,20617,-0.12330041825771332,0.6963812112808228,-0.6964045763015747,83335168
15-Sep-2020 10:51:34.421,0.12197519838809967,6148,83335142,20617,-0.12332616746425629,0.696372389793396,-0.6964038610458374,83335169
15-Sep-2020 10:51:35.421,0.12199379503726959,6148,83335142,20617,-0.1233435720205307,0.696366548538208,-0.6964032649993896,83335170
15-Sep-2020 10:51:36.421,0.12202170491218567,6148,83335142,20617,-0.12337324023246765,0.6963683366775513,-0.6963914632797241,83335171
15-Sep-2020 10:51:37.421,0.12204644083976746,6148,83335142,20617,-0.12339390814304352,0.6963658332824707,-0.6963859796524048,83335172
15-Sep-2020 10:51:38.421,0.12207622826099396,6148,83335174,20611,-0.12342400848865509,0.6963510513305664,-0.6963902711868286,83335173
15-Sep-2020 10:51:39.421,0.12209858000278473,6148,83335174,20611,-0.1234484314918518,0.696349024772644,-0.6963841915130615,83335174
15-Sep-2020 10:51:40.421,0.12212121486663818,6148,83335174,20611,-0.12347739934921265,0.6963498592376709,-0.6963740587234497,83335175
15-Sep-2020 10:51:41.421,0.12214653193950653,6148,83335174,20611,-0.12350249290466309,0.6963427066802979,-0.696372389793396,83335176
15-Sep-2020 10:51:42.421,0.12217290699481964,6148,83335174,20611,-0.12352326512336731,0.6963348388671875,-0.6963721513748169,83335177
15-Sep-2020 10:51:43.421,0.12219801545143127,6148,83335174,20611,-0.12355034053325653,0.6963315010070801,-0.6963661909103394,83335178
15-Sep-2020 10:51:44.421,0.12222616374492645,6180,83335174,20611,-0.1235739141702652,0.6963323354721069,-0.6963561773300171,83335179
15-Sep-2020 10:51:45.421,0.12225203216075897,6180,83335174,20611,-0.12360033392906189,0.6963245868682861,-0.6963547468185425,83335180
15-Sep-2020 10:51:46.421,0.12227886915206909,6180,83335174,20611,-0.12362192571163177,0.6963173151016235,-0.696353554725647,83335181
15-Sep-2020 10:51:47.421,0.1223006397485733,6180,83335174,20611,-0.12364768981933594,0.6963163614273071,-0.6963461637496948,83335182
15-Sep-2020 10:51:48.421,0.12232546508312225,6180,83335174,20611,-0.12367801368236542,0.6963142156600952,-0.6963382959365845,83335183
15-Sep-2020 10:51:49.421,0.12235157191753387,6180,83335174,20611,-0.12370540201663971,0.6963057518005371,-0.6963373422622681,83335184
15-Sep-2020 10:51:50.421,0.12237776815891266,6180,83335174,20611,-0.12372612953186035,0.696297287940979,-0.6963374614715576,83335185
15-Sep-2020 10:51:51.421,0.1223997175693512,6180,83335174,20611,-0.12375177443027496,0.6962977647781372,-0.6963286399841309,83335186
15-Sep-2020 10:51:52.421,0.12242506444454193,6180,83335174,20611,-0.12378053367137909,0.6962952613830566,-0.6963214874267578,83335187
15-Sep-2020 10:51:53.421,0.12245732545852661,6180,83335174,20611,-0.12380257248878479,0.6962873935699463,-0.6963198184967041,83335188
15-Sep-2020 10:51:54.421,0.12248332798480988,6180,83335174,20611,-0.12382233142852783,0.6962800025939941,-0.6963192224502563,83335189
15-Sep-2020 10:51:55.421,0.12250445783138275,6180,83335174,20611,-0.12385149300098419,0.6962800025939941,-0.6963104009628296,83335190
15-Sep-2020 10:51:56.421,0.12252764403820038,6180,83335174,20611,-0.12388114631175995,0.6962780952453613,-0.6963025331497192,83335191
15-Sep-2020 10:51:57.421,0.12255534529685974,6180,83335174,20611,-0.12390479445457458,0.6962696313858032,-0.696302056312561,83335192
15-Sep-2020 10:51:58.421,0.12258309125900269,6180,83335174,20611,-0.12393219769001007,0.696260929107666,-0.6963011026382446,83335193
15-Sep-2020 10:51:59.421,0.12260514497756958,6180,83335174,20611,-0.12395945191383362,0.6962599754333496,-0.6962933540344238,83335194
15-Sep-2020 10:52:00.421,0.12263186275959015,6180,83335174,20611,-0.12398521602153778,0.6962580680847168,-0.6962859630584717,83335195
15-Sep-2020 10:52:01.421,0.12265931069850922,6180,83335174,20611,-0.12400174140930176,0.6962494850158691,-0.6962869167327881,83335196
15-Sep-2020 10:52:02.421,0.1226850301027298,6180,83335174,20611,-0.12402655184268951,0.6962437629699707,-0.6962834596633911,83335197
15-Sep-2020 10:52:03.421,0.12270805239677429,6180,83335174,20611,-0.12405650317668915,0.6962445974349976,-0.6962733268737793,83335198
15-Sep-2020 10:52:04.421,0.12273256480693817,6180,83335174,20611,-0.124082550406456,0.696243405342102,-0.6962658166885376,83335199
15-Sep-2020 10:52:05.421,0.12276045978069305,6180,83335174,20611,-0.1241055577993393,0.6962330341339111,-0.696266770362854,83335200
15-Sep-2020 10:52:06.421,0.12278600037097931,6180,83335174,20611,-0.12413346767425537,0.6962262392044067,-0.6962641477584839,83335201
15-Sep-2020 10:52:07.421,0.1228112131357193,6180,83335174,20611,-0.12415948510169983,0.6962268352508545,-0.6962544918060303,83335202
15-Sep-2020 10:52:08.421,0.12283764779567719,6180,83335174,20611,-0.12418714165687561,0.6962199211120605,-0.696251630783081,83335203
15-Sep-2020 10:52:09.421,0.12286829948425293,6180,83335174,20611,-0.12421023845672607,0.6962110996246338,-0.6962506771087646,83335204
15-Sep-2020 10:52:10.421,0.12288862466812134,6180,83335206,20611,-0.12423163652420044,0.6962095499038696,-0.6962451934814453,83335205
15-Sep-2020 10:52:11.421,0.12291112542152405,6180,83335206,20611,-0.12426237761974335,0.6962083578109741,-0.6962367296218872,83335206
15-Sep-2020 10:52:12.421,0.12293697893619537,6180,83335206,20611,-0.12428930401802063,0.6962026357650757,-0.6962332725524902,83335207
15-Sep-2020 10:52:13.421,0.12296462059020996,6180,83335206,20611,-0.12431186437606812,0.6961960792541504,-0.6962306499481201,83335208
15-Sep-2020 10:52:14.421,0.12298786640167236,6180,83335206,20611,-0.12433639168739319,0.6961923837661743,-0.6962263584136963,83335209
15-Sep-2020 10:52:15.421,0.12301258742809296,6180,83335206,20611,-0.12436456978321075,0.6961911916732788,-0.6962180137634277,83335210
15-Sep-2020 10:52:16.421,0.12304098904132843,6212,83335206,20611,-0.12438394129276276,0.6961852312088013,-0.6962152719497681,83335211
15-Sep-2020 10:52:17.421,0.12307138741016388,6212,83335206,20611,-0.12440855801105499,0.6961758136749268,-0.6962151527404785,83335212
15-Sep-2020 10:52:18.421,0.12309494614601135,6212,83335206,20611,-0.12443523108959198,0.6961749792098999,-0.69620680809021,83335213
15-Sep-2020 10:52:19.421,0.12311647832393646,6212,83335206,20611,-0.12446777522563934,0.6961718797683716,-0.6962002515792847,83335214
15-Sep-2020 10:52:20.421,0.12314373254776001,6212,83335206,20611,-0.12449175119400024,0.6961648464202881,-0.6961983442306519,83335215
15-Sep-2020 10:52:21.421,0.1231682300567627,6212,83335206,20611,-0.1245187371969223,0.696157693862915,-0.6961963176727295,83335216
15-Sep-2020 10:52:22.421,0.12318924069404602,6212,83335206,20611,-0.12454387545585632,0.6961561441421509,-0.6961897611618042,83335217
15-Sep-2020 10:52:23.421,0.12321533262729645,6212,83335206,20611,-0.12456662952899933,0.6961569786071777,-0.6961802244186401,83335218
15-Sep-2020 10:52:24.421,0.12324680387973785,6212,83335206,20611,-0.12459158897399902,0.6961482763290405,-0.6961789131164551,83335219
15-Sep-2020 10:52:25.421,0.12327101826667786,6212,83335206,20611,-0.12461316585540771,0.696139931678772,-0.6961791515350342,83335220
15-Sep-2020 10:52:26.421,0.1232958734035492,6212,83335206,20611,-0.12463897466659546,0.6961405277252197,-0.696169376373291,83335221
15-Sep-2020 10:52:27.421,0.12332077324390411,6212,83335206,20611,-0.12466567754745483,0.6961374282836914,-0.696163535118103,83335222
15-Sep-2020 10:52:28.421,0.12334965169429779,6212,83335206,20611,-0.12469062209129333,0.6961278915405273,-0.6961631774902344,83335223
15-Sep-2020 10:52:29.421,0.12337067723274231,6212,83335206,20611,-0.12471248209476471,0.6961225271224976,-0.6961609125137329,83335224
15-Sep-2020 10:52:30.421,0.12339456379413605,6212,83335206,20611,-0.12474071979522705,0.6961226463317871,-0.6961517333984375,83335225
15-Sep-2020 10:52:31.421,0.12342305481433868,6212,83335206,20611,-0.1247706264257431,0.6961182355880737,-0.69614577293396,83335226
15-Sep-2020 10:52:32.421,0.12345150113105774,6212,83335206,20611,-0.12479223310947418,0.6961098909378052,-0.6961450576782227,83335227
15-Sep-2020 10:52:33.421,0.12347382307052612,6212,83335206,20611,-0.12481436133384705,0.6961050033569336,-0.6961421966552734,83335228
15-Sep-2020 10:52:34.421,0.12349824607372284,6212,83335206,20611,-0.12484347820281982,0.6961054801940918,-0.6961321830749512,83335229
15-Sep-2020 10:52:35.421,0.12352445721626282,6212,83335206,20611,-0.12487022578716278,0.6961008310317993,-0.6961269378662109,83335230
15-Sep-2020 10:52:36.421,0.12355084717273712,6212,83335206,20611,-0.12489667534828186,0.696091890335083,-0.6961269378662109,83335231
15-Sep-2020 10:52:37.421,0.1235763281583786,6212,83335206,20611,-0.12492166459560394,0.6960878372192383,-0.6961216926574707,83335232
15-Sep-2020 10:52:38.421,0.1236000657081604,6212,83335206,20611,-0.12494568526744843,0.6960880756378174,-0.6961129903793335,83335233
15-Sep-2020 10:52:39.421,0.123628631234169,6212,83335206,20611,-0.1249673068523407,0.6960837841033936,-0.696108341217041,83335234
15-Sep-2020 10:52:40.421,0.12365233898162842,6212,83335206,20611,-0.12499043345451355,0.6960723400115967,-0.6961114406585693,83335235
15-Sep-2020 10:52:41.421,0.12367898225784302,6212,83335206,20611,-0.12501689791679382,0.6960704326629639,-0.6961036920547485,83335236
15-Sep-2020 10:52:42.421,0.12370249629020691,6212,83335238,21921,-0.1250472068786621,0.6960700750350952,-0.6960945129394531,83335237
15-Sep-2020 10:52:43.421,0.12372477352619171,6212,83335238,21921,-0.1250726580619812,0.6960642337799072,-0.696091890335083,83335238
15-Sep-2020 10:52:44.421,0.12375056743621826,6212,83335238,21921,-0.12509655952453613,0.6960552930831909,-0.696091890335083,83335239
15-Sep-2020 10:52:45.421,0.12377478182315826,6212,83335238,21921,-0.12512192130088806,0.6960538625717163,-0.6960846185684204,83335240
15-Sep-2020 10:52:46.421,0.12380024790763855,6212,83335238,21921,-0.12514963746070862,0.6960529088973999,-0.6960759162902832,83335241
15-Sep-2020 10:52:47.421,0.1238287091255188,6212,83335238,21921,-0.12517017126083374,0.6960451602935791,-0.6960750818252563,83335242
15-Sep-2020 10:52:48.421,0.12385870516300201,6244,83335238,21921,-0.1251973807811737,0.6960375308990479,-0.6960724592208862,83335243
15-Sep-2020 10:52:49.421,0.12388242781162262,6244,83335238,21921,-0.125219464302063,0.6960362195968628,-0.6960653066635132,83335244
15-Sep-2020 10:52:50.421,0.12390659749507904,6244,83335238,21921,-0.1252475082874298,0.6960320472717285,-0.696060061454773,83335245
15-Sep-2020 10:52:51.421,0.12393461167812347,6244,83335238,21921,-0.12527251243591309,0.6960234642028809,-0.6960593461990356,83335246
15-Sep-2020 10:52:52.421,0.12395618855953217,6244,83335238,21921,-0.12529540061950684,0.6960194110870361,-0.6960554122924805,83335247
15-Sep-2020 10:52:53.421,0.1239803284406662,6244,83335238,21921,-0.1253233253955841,0.6960183382034302,-0.696047306060791,83335248
15-Sep-2020 10:52:54.421,0.1240033358335495,6244,83335238,21921,-0.12535101175308228,0.6960164308547974,-0.6960400342941284,83335249
15-Sep-2020 10:52:55.421,0.12403209507465363,6244,83335238,21921,-0.1253701150417328,0.6960093975067139,-0.6960384845733643,83335250
15-Sep-2020 10:52:56.421,0.1240556389093399,6244,83335238,21921,-0.12539520859718323,0.6960030794143677,-0.6960362195968628,83335251
15-Sep-2020 10:52:57.421,0.12407860159873962,6244,83335238,21921,-0.12542256712913513,0.6960021257400513,-0.6960277557373047,83335252
15-Sep-2020 10:52:58.421,0.12410882115364075,6244,83335238,21921,-0.12545204162597656,0.6960002183914185,-0.696019172668457,83335253
15-Sep-2020 10:52:59.421,0.1241336315870285,6244,83335238,21921,-0.1254730224609375,0.6959892511367798,-0.6960221529006958,83335254
15-Sep-2020 10:53:00.421,0.12415780127048492,6244,83335238,21921,-0.1255030632019043,0.6959812641143799,-0.696020245552063,83335255
15-Sep-2020 10:53:01.421,0.12418358027935028,6244,83335238,21921,-0.12552866339683533,0.69598388671875,-0.6960084438323975,83335256
15-Sep-2020 10:53:02.421,0.12420974671840668,6244,83335238,21921,-0.12555313110351562,0.6959798336029053,-0.6960035562515259,83335257
15-Sep-2020 10:53:03.421,0.12423819303512573,6244,83335238,21921,-0.12557867169380188,0.6959693431854248,-0.6960041522979736,83335258
15-Sep-2020 10:53:04.421,0.12426182627677917,6244,83335238,21921,-0.1256014108657837,0.6959657669067383,-0.6959996223449707,83335259
15-Sep-2020 10:53:05.421,0.12428528070449829,6244,83335238,21921,-0.1256265938282013,0.6959660053253174,-0.6959905624389648,83335260
15-Sep-2020 10:53:06.421,0.12431134283542633,6244,83335238,21921,-0.1256546676158905,0.6959606409072876,-0.6959861516952515,83335261
15-Sep-2020 10:53:07.421,0.12433445453643799,6244,83335238,21921,-0.1256747543811798,0.6959526538848877,-0.6959863901138306,83335262
15-Sep-2020 10:53:08.421,0.12435847520828247,6244,83335238,21921,-0.12569871544837952,0.6959507465362549,-0.6959793567657471,83335263
15-Sep-2020 10:53:09.421,0.12438598275184631,6244,83335238,21921,-0.12573108077049255,0.6959489583969116,-0.6959707736968994,83335264
15-Sep-2020 10:53:10.421,0.12441295385360718,6244,83335238,21921,-0.12575411796569824,0.6959439516067505,-0.6959668397903442,83335265
15-Sep-2020 10:53:11.421,0.12444077432155609,6244,83335238,21921,-0.12577834725379944,0.6959325075149536,-0.695968508720398,83335266
15-Sep-2020 10:53:12.421,0.12446396052837372,6244,83335238,21921,-0.12580391764640808,0.6959309577941895,-0.6959613561630249,83335267
15-Sep-2020 10:53:13.421,0.1244896948337555,6244,83335238,21921,-0.12583312392234802,0.6959291696548462,-0.6959531307220459,83335268
15-Sep-2020 10:53:14.421,0.12451374530792236,6244,83335270,21915,-0.12585538625717163,0.6959224939346313,-0.6959515810012817,83335269
15-Sep-2020 10:53:15.421,0.12453790009021759,6244,83335270,21915,-0.12587979435920715,0.6959147453308105,-0.695950984954834,83335270
15-Sep-2020 10:53:16.421,0.12456187605857849,6244,83335270,21915,-0.1259060800075531,0.6959125995635986,-0.69594407081604,83335271
15-Sep-2020 10:53:17.421,0.1245855987071991,6244,83335270,21915,-0.12593185901641846,0.6959130764007568,-0.695934534072876,83335272
15-Sep-2020 10:53:18.421,0.12461407482624054,6244,83335270,21915,-0.12595432996749878,0.6959052085876465,-0.6959331035614014,83335273
15-Sep-2020 10:53:19.421,0.12463732063770294,6244,83335270,21915,-0.12597692012786865,0.695897102355957,-0.6959329843521118,83335274
15-Sep-2020 10:53:20.421,0.12466549873352051,6276,83335270,21915,-0.12600567936897278,0.6958969831466675,-0.6959229707717896,83335275
15-Sep-2020 10:53:21.421,0.12469127774238586,6276,83335270,21915,-0.12603428959846497,0.695894718170166,-0.6959154605865479,83335276
15-Sep-2020 10:53:22.421,0.12471960484981537,6276,83335270,21915,-0.12606066465377808,0.695885181427002,-0.6959152221679688,83335277
15-Sep-2020 10:53:23.421,0.12474337220191956,6276,83335270,21915,-0.12608128786087036,0.6958792209625244,-0.6959131956100464,83335278
15-Sep-2020 10:53:24.421,0.12476952373981476,6276,83335270,21915,-0.12611079216003418,0.6958795785903931,-0.6959027051925659,83335279
15-Sep-2020 10:53:25.421,0.12479224801063538,6276,83335270,21915,-0.12613430619239807,0.6958776712417603,-0.6958962678909302,83335280
15-Sep-2020 10:53:26.421,0.12481732666492462,6276,83335270,21915,-0.12616091966629028,0.6958673000335693,-0.6958972215652466,83335281
15-Sep-2020 10:53:27.421,0.12484461069107056,6276,83335270,21915,-0.12618547677993774,0.695860743522644,-0.6958944797515869,83335282
15-Sep-2020 10:53:28.421,0.1248689591884613,6276,83335270,21915,-0.12621226906776428,0.695860743522644,-0.6958853006362915,83335283
15-Sep-2020 10:53:29.421,0.12489394843578339,6276,83335270,21915,-0.12623390555381775,0.6958572864532471,-0.6958804130554199,83335284
15-Sep-2020 10:53:30.421,0.12491929531097412,6276,83335270,21915,-0.12625718116760254,0.6958479881286621,-0.6958810091018677,83335285
15-Sep-2020 10:53:31.421,0.12494294345378876,6276,83335270,21915,-0.12628048658370972,0.6958440542221069,-0.6958764791488647,83335286
15-Sep-2020 10:53:32.421,0.1249687671661377,6276,83335270,21915,-0.12631171941757202,0.6958439350128174,-0.6958663463592529,83335287
15-Sep-2020 10:53:33.421,0.12499430775642395,6276,83335270,21915,-0.12633708119392395,0.6958409547805786,-0.6958601474761963,83335288
15-Sep-2020 10:53:34.421,0.12502142786979675,6276,83335270,21915,-0.1263614296913147,0.695831298828125,-0.6958601474761963,83335289
15-Sep-2020 10:53:35.421,0.12504658102989197,6276,83335270,21915,-0.12639015913009644,0.6958262920379639,-0.6958554983139038,83335290
15-Sep-2020 10:53:36.421,0.12507116794586182,6276,83335270,21915,-0.1264154613018036,0.6958264112472534,-0.6958463191986084,83335291
15-Sep-2020 10:53:37.421,0.12509721517562866,6276,83335270,21915,-0.12644121050834656,0.6958190202713013,-0.6958445310592651,83335292
15-Sep-2020 10:53:38.421,0.12512096762657166,6276,83335270,21915,-0.12646305561065674,0.695810079574585,-0.6958451271057129,83335293
15-Sep-2020 10:53:39.421,0.12514746189117432,6276,83335270,21915,-0.1264905035495758,0.6958061456680298,-0.6958392858505249,83335294
15-Sep-2020 10:53:40.421,0.1251729428768158,6276,83335270,21915,-0.12651580572128296,0.695809006690979,-0.6958272457122803,83335295
15-Sep-2020 10:53:41.421,0.12519776821136475,6276,83335270,21915,-0.126540869474411,0.695801854133606,-0.695825457572937,83335296
15-Sep-2020 10:53:42.421,0.12522441148757935,6276,83335270,21915,-0.12656596302986145,0.6957904100418091,-0.6958276033401489,83335297
15-Sep-2020 10:53:43.421,0.12525025010108948,6276,83335270,21915,-0.1265895962715149,0.6957917213439941,-0.6958174705505371,83335298
15-Sep-2020 10:53:44.421,0.12527424097061157,6276,83335270,21915,-0.1266174614429474,0.6957898139953613,-0.6958097219467163,83335299
15-Sep-2020 10:53:45.421,0.12529945373535156,6276,83335270,21915,-0.12664204835891724,0.695783257484436,-0.6958073377609253,83335300
15-Sep-2020 10:53:46.421,0.12532857060432434,6276,83335302,21921,-0.12666717171669006,0.6957733631134033,-0.6958075761795044,83335301
15-Sep-2020 10:53:47.421,0.12535205483436584,6276,83335302,21921,-0.126693457365036,0.6957724094390869,-0.6957995891571045,83335302
15-Sep-2020 10:53:48.421,0.12537509202957153,6276,83335302,21921,-0.1267257034778595,0.6957715749740601,-0.6957900524139404,83335303
15-Sep-2020 10:53:49.421,0.12539923191070557,6276,83335302,21921,-0.12674781680107117,0.6957627534866333,-0.6957902908325195,83335304
15-Sep-2020 10:53:50.421,0.12542518973350525,6276,83335302,21921,-0.1267680823802948,0.695756196975708,-0.6957887411117554,83335305
15-Sep-2020 10:53:51.421,0.1254502236843109,6276,83335302,21921,-0.12679433822631836,0.6957557201385498,-0.6957800388336182,83335306
15-Sep-2020 10:53:52.421,0.1254746913909912,6308,83335302,21921,-0.1268203854560852,0.6957539319992065,-0.6957727670669556,83335307
15-Sep-2020 10:53:53.421,0.12550786137580872,6308,83335302,21921,-0.12684619426727295,0.6957448720932007,-0.6957709789276123,83335308
15-Sep-2020 10:53:54.421,0.1255330741405487,6308,83335302,21921,-0.12686976790428162,0.6957352161407471,-0.6957718133926392,83335309
15-Sep-2020 10:53:55.421,0.12555396556854248,6308,83335302,21921,-0.12689432501792908,0.695737361907959,-0.6957615613937378,83335310
15-Sep-2020 10:53:56.421,0.12557801604270935,6308,83335302,21921,-0.1269194483757019,0.6957356929779053,-0.6957542896270752,83335311
15-Sep-2020 10:53:57.421,0.1256042718887329,6308,83335302,21921,-0.12694579362869263,0.6957269906997681,-0.6957532167434692,83335312
15-Sep-2020 10:53:58.421,0.1256275177001953,6308,83335302,21921,-0.12696874141693115,0.695719838142395,-0.6957519054412842,83335313
15-Sep-2020 10:53:59.421,0.12565335631370544,6308,83335302,21921,-0.12699607014656067,0.6957226991653442,-0.6957395076751709,83335314
15-Sep-2020 10:54:00.421,0.12567901611328125,6308,83335302,21921,-0.12702098488807678,0.6957186460494995,-0.6957342624664307,83335315
15-Sep-2020 10:54:01.421,0.1257052719593048,6308,83335302,21921,-0.12704721093177795,0.695706844329834,-0.6957366466522217,83335316
15-Sep-2020 10:54:02.421,0.12573683261871338,6308,83335302,21921,-0.1270742416381836,0.695701003074646,-0.6957319974899292,83335317
15-Sep-2020 10:54:03.421,0.12575742602348328,6308,83335302,21921,-0.12709811329841614,0.695703387260437,-0.6957212686538696,83335318
15-Sep-2020 10:54:04.421,0.12578317523002625,6308,83335302,21921,-0.12712827324867249,0.6956957578659058,-0.6957188844680786,83335319
15-Sep-2020 10:54:05.421,0.12580817937850952,6308,83335302,21921,-0.12715208530426025,0.6956866979598999,-0.6957191228866577,83335320
15-Sep-2020 10:54:06.421,0.1258319914340973,6308,83335302,21921,-0.12717324495315552,0.6956839561462402,-0.6957134008407593,83335321
15-Sep-2020 10:54:07.421,0.1258522868156433,6308,83335302,21921,-0.12719830870628357,0.6956844329833984,-0.6957048177719116,83335322
15-Sep-2020 10:54:08.421,0.12587755918502808,6308,83335302,21921,-0.12722501158714294,0.6956784725189209,-0.6957013607025146,83335323
15-Sep-2020 10:54:09.421,0.1259092092514038,6308,83335302,21921,-0.1272428035736084,0.6956700086593628,-0.6957007646560669,83335324
15-Sep-2020 10:54:10.421,0.1259351372718811,6308,83335302,21921,-0.12727048993110657,0.6956667900085449,-0.6956942081451416,83335325
15-Sep-2020 10:54:11.421,0.12595811486244202,6308,83335302,21921,-0.12730121612548828,0.6956690549850464,-0.6956822872161865,83335326
15-Sep-2020 10:54:12.421,0.12598630785942078,6308,83335302,21921,-0.12732791900634766,0.6956623792648315,-0.6956788301467896,83335327
15-Sep-2020 10:54:13.421,0.12601470947265625,6308,83335302,21921,-0.12735408544540405,0.6956512928009033,-0.6956799030303955,83335328
15-Sep-2020 10:54:14.421,0.1260373890399933,6308,83335302,21921,-0.12738114595413208,0.6956467628479004,-0.6956754922866821,83335329
15-Sep-2020 10:54:15.421,0.1260647475719452,6308,83335302,21921,-0.12740665674209595,0.6956478357315063,-0.6956647634506226,83335330
15-Sep-2020 10:54:16.421,0.1260887086391449,6308,83335302,21921,-0.12742739915847778,0.6956406831741333,-0.6956639289855957,83335331
15-Sep-2020 10:54:17.421,0.1261122226715088,6308,83335302,21921,-0.1274530291557312,0.6956298351287842,-0.695665717124939,83335332
15-Sep-2020 10:54:18.421,0.12613633275032043,6308,83335334,21915,-0.12747406959533691,0.6956311464309692,-0.6956562995910645,83335333
15-Sep-2020 10:54:19.421,0.1261613368988037,6308,83335334,21915,-0.12749770283699036,0.6956325769424438,-0.6956459283828735,83335334
15-Sep-2020 10:54:20.421,0.12618088722229004,6308,83335334,21915,-0.12752559781074524,0.6956232786178589,-0.6956466436386108,83335335
15-Sep-2020 10:54:21.421,0.12620866298675537,6308,83335334,21915,-0.12755084037780762,0.6956151723861694,-0.6956448554992676,83335336
15-Sep-2020 10:54:22.421,0.126237690448761,6308,83335334,21915,-0.12758052349090576,0.6956174373626709,-0.6956321001052856,83335337
15-Sep-2020 10:54:23.421,0.12626156210899353,6308,83335334,21915,-0.12761014699935913,0.6956113576889038,-0.69562828540802,83335338
15-Sep-2020 10:54:24.421,0.1262894868850708,6340,83335334,21915,-0.12763652205467224,0.6956009864807129,-0.6956287622451782,83335339
15-Sep-2020 10:54:25.421,0.12631839513778687,6340,83335334,21915,-0.12765607237815857,0.6955951452255249,-0.6956257820129395,83335340
15-Sep-2020 10:54:26.421,0.1263422667980194,6340,83335334,21915,-0.1276797354221344,0.6955960988998413,-0.6956162452697754,83335341
15-Sep-2020 10:54:27.421,0.12636592984199524,6340,83335334,21915,-0.1277047097682953,0.6955934762954712,-0.6956100463867188,83335342
15-Sep-2020 10:54:28.421,0.12638846039772034,6340,83335334,21915,-0.12772446870803833,0.6955858469009399,-0.6956100463867188,83335343
15-Sep-2020 10:54:29.421,0.1264166235923767,6340,83335334,21915,-0.12775388360023499,0.6955784559249878,-0.6956069469451904,83335344
15-Sep-2020 10:54:30.421,0.12643855810165405,6340,83335334,21915,-0.12778180837631226,0.6955786943435669,-0.6955971717834473,83335345
15-Sep-2020 10:54:31.421,0.12646400928497314,6340,83335334,21915,-0.1278098225593567,0.6955747604370117,-0.6955913305282593,83335346
15-Sep-2020 10:54:32.421,0.12649211287498474,6340,83335334,21915,-0.12783506512641907,0.6955639123916626,-0.6955928802490234,83335347
15-Sep-2020 10:54:33.421,0.1265202760696411,6340,83335334,21915,-0.12785857915878296,0.6955585479736328,-0.6955884695053101,83335348
15-Sep-2020 10:54:34.421,0.12654462456703186,6340,83335334,21915,-0.12788715958595276,0.6955596208572388,-0.69557785987854,83335349
15-Sep-2020 10:54:35.421,0.12657001614570618,6340,83335334,21915,-0.12791404128074646,0.6955561637878418,-0.6955716609954834,83335350
15-Sep-2020 10:54:36.421,0.12659475207328796,6340,83335334,21915,-0.12793880701065063,0.6955463886260986,-0.6955722570419312,83335351
15-Sep-2020 10:54:37.421,0.12661796808242798,6340,83335334,21915,-0.12795943021774292,0.6955434083938599,-0.69556725025177,83335352
15-Sep-2020 10:54:38.421,0.12664097547531128,6340,83335334,21915,-0.12798503041267395,0.6955456733703613,-0.6955561637878418,83335353
15-Sep-2020 10:54:39.421,0.12666669487953186,6340,83335334,21915,-0.12801161408424377,0.6955385208129883,-0.6955537796020508,83335354
15-Sep-2020 10:54:40.421,0.12669557332992554,6340,83335334,21915,-0.12803184986114502,0.695528507232666,-0.6955549716949463,83335355
15-Sep-2020 10:54:41.421,0.1267223060131073,6340,83335334,21915,-0.12806031107902527,0.6955256462097168,-0.6955476999282837,83335356
15-Sep-2020 10:54:42.421,0.12674552202224731,6340,83335334,21915,-0.12808716297149658,0.6955244541168213,-0.6955394744873047,83335357
15-Sep-2020 10:54:43.421,0.12676990032196045,6340,83335334,21915,-0.12811625003814697,0.6955161094665527,-0.6955381631851196,83335358
15-Sep-2020 10:54:44.421,0.1267988085746765,6340,83335334,21915,-0.1281413733959198,0.6955066919326782,-0.695537805557251,83335359
15-Sep-2020 10:54:45.421,0.12682056427001953,6340,83335334,21915,-0.1281641721725464,0.6955070495605469,-0.6955292224884033,83335360
15-Sep-2020 10:54:46.421,0.12684476375579834,6340,83335334,21915,-0.12819388508796692,0.6955053806304932,-0.6955212354660034,83335361
15-Sep-2020 10:54:47.421,0.12687206268310547,6340,83335334,21915,-0.12821507453918457,0.6954982280731201,-0.695519208908081,83335362
15-Sep-2020 10:54:48.421,0.12689948081970215,6340,83335334,21915,-0.1282404065132141,0.6954916715621948,-0.6955159902572632,83335363
15-Sep-2020 10:54:49.421,0.12692558765411377,6340,83335334,21915,-0.1282629370689392,0.6954890489578247,-0.6955095529556274,83335364
15-Sep-2020 10:54:50.421,0.12695100903511047,6340,83335366,21921,-0.1282968819141388,0.6954871416091919,-0.6955009698867798,83335365
15-Sep-2020 10:54:51.421,0.12697571516036987,6340,83335366,21921,-0.12831732630729675,0.6954792737960815,-0.695500373840332,83335366
15-Sep-2020 10:54:52.421,0.127000093460083,6340,83335366,21921,-0.12834590673446655,0.6954711675643921,-0.6954988241195679,83335367
15-Sep-2020 10:54:53.421,0.12702235579490662,6340,83335366,21921,-0.12837031483650208,0.6954702138900757,-0.6954913139343262,83335368
15-Sep-2020 10:54:54.421,0.12704944610595703,6340,83335366,21921,-0.12839871644973755,0.6954683065414429,-0.6954829692840576,83335369
15-Sep-2020 10:54:55.421,0.1270715892314911,6340,83335366,21921,-0.12841928005218506,0.695457935333252,-0.6954851150512695,83335370
15-Sep-2020 10:54:56.421,0.12710219621658325,6372,83335366,21921,-0.1284407675266266,0.6954512596130371,-0.6954824924468994,83335371
15-Sep-2020 10:54:57.421,0.12713056802749634,6372,83335366,21921,-0.128467857837677,0.6954529285430908,-0.6954704523086548,83335372
15-Sep-2020 10:54:58.421,0.12715202569961548,6372,83335366,21921,-0.1284942328929901,0.6954494714736938,-0.695465087890625,83335373
15-Sep-2020 10:54:59.421,0.12717756628990173,6372,83335366,21921,-0.1285223364830017,0.6954381465911865,-0.6954667568206787,83335374
15-Sep-2020 10:55:00.421,0.12720519304275513,6372,83335366,21921,-0.12854468822479248,0.6954340934753418,-0.6954617500305176,83335375
15-Sep-2020 10:55:01.421,0.1272302269935608,6372,83335366,21921,-0.12857747077941895,0.6954349279403687,-0.6954500675201416,83335376
15-Sep-2020 10:55:02.421,0.12725090980529785,6372,83335366,21921,-0.12860450148582458,0.6954300403594971,-0.695446252822876,83335377
15-Sep-2020 10:55:03.421,0.12727782130241394,6372,83335366,21921,-0.12862396240234375,0.6954219341278076,-0.6954460144042969,83335378
15-Sep-2020 10:55:04.421,0.1273074448108673,6372,83335366,21921,-0.12864720821380615,0.6954180002212524,-0.695440411567688,83335379
15-Sep-2020 10:55:05.421,0.12732702493667603,6372,83335366,21921,-0.12867465615272522,0.6954159736633301,-0.6954332590103149,83335380
15-Sep-2020 10:55:06.421,0.127351313829422,6372,83335366,21921,-0.12869995832443237,0.6954103708267212,-0.6954300403594971,83335381
15-Sep-2020 10:55:07.421,0.1273805797100067,6372,83335366,21921,-0.1287209689617157,0.695402979850769,-0.695427656173706,83335382
15-Sep-2020 10:55:08.421,0.12740537524223328,6372,83335366,21921,-0.12874776124954224,0.695398211479187,-0.6954231262207031,83335383
15-Sep-2020 10:55:09.421,0.1274261772632599,6372,83335366,21921,-0.12877458333969116,0.6953972578048706,-0.6954156160354614,83335384
15-Sep-2020 10:55:10.421,0.1274528205394745,6372,83335366,21921,-0.1288014054298401,0.695393443107605,-0.6954094171524048,83335385
15-Sep-2020 10:55:11.421,0.12748390436172485,6372,83335366,21921,-0.1288233995437622,0.6953839063644409,-0.6954089403152466,83335386
15-Sep-2020 10:55:12.421,0.12750989198684692,6372,83335366,21921,-0.12885317206382751,0.6953787803649902,-0.6954041719436646,83335387
15-Sep-2020 10:55:13.421,0.1275327205657959,6372,83335366,21921,-0.12887951731681824,0.6953794956207275,-0.6953939199447632,83335388
15-Sep-2020 10:55:14.421,0.1275566816329956,6372,83335366,21921,-0.1289031207561493,0.6953749656677246,-0.6953902244567871,83335389
15-Sep-2020 10:55:15.421,0.12758192420005798,6372,83335366,21921,-0.12892505526542664,0.6953648328781128,-0.6953911781311035,83335390
15-Sep-2020 10:55:16.421,0.12760493159294128,6372,83335366,21921,-0.1289515197277069,0.6953635215759277,-0.6953834295272827,83335391
15-Sep-2020 10:55:17.421,0.1276308298110962,6372,83335366,21921,-0.12897589802742004,0.6953635215759277,-0.6953744888305664,83335392
15-Sep-2020 10:55:18.421,0.12765780091285706,6372,83335366,21921,-0.12900468707084656,0.6953556537628174,-0.6953716278076172,83335393
15-Sep-2020 10:55:19.421,0.12768647074699402,6372,83335366,21921,-0.1290273368358612,0.695343017578125,-0.6953749656677246,83335394
15-Sep-2020 10:55:20.421,0.1277143359184265,6372,83335366,21921,-0.12905079126358032,0.6953439712524414,-0.6953647136688232,83335395
15-Sep-2020 10:55:21.421,0.12773796916007996,6372,83335366,21921,-0.12907975912094116,0.6953433752059937,-0.6953554153442383,83335396
15-Sep-2020 10:55:22.421,0.12775886058807373,6372,83335398,21921,-0.12910476326942444,0.6953339576721191,-0.6953563690185547,83335397
15-Sep-2020 10:55:23.421,0.12778952717781067,6372,83335398,21921,-0.12912848591804504,0.695327639579773,-0.6953527927398682,83335398
15-Sep-2020 10:55:24.421,0.12781283259391785,6372,83335398,21921,-0.12915578484535217,0.6953275203704834,-0.6953436136245728,83335399
15-Sep-2020 10:55:25.421,0.12783583998680115,6372,83335398,21921,-0.12918531894683838,0.6953252553939819,-0.6953362226486206,83335400
15-Sep-2020 10:55:26.421,0.12786069512367249,6372,83335398,21921,-0.12920933961868286,0.6953144073486328,-0.6953377723693848,83335401
15-Sep-2020 10:55:27.421,0.12789031863212585,6372,83335398,21921,-0.1292264759540558,0.6953107118606567,-0.6953331232070923,83335402
15-Sep-2020 10:55:28.421,0.12791290879249573,6404,83335398,21921,-0.1292494237422943,0.6953099966049194,-0.6953252553939819,83335403
15-Sep-2020 10:55:29.421,0.12793537974357605,6404,83335398,21921,-0.12928009033203125,0.6953060626983643,-0.695319414138794,83335404
15-Sep-2020 10:55:30.421,0.12796351313591003,6404,83335398,21921,-0.12930309772491455,0.6952977180480957,-0.6953182220458984,83335405
15-Sep-2020 10:55:31.421,0.1279899775981903,6404,83335398,21921,-0.12932902574539185,0.6952918767929077,-0.6953145265579224,83335406
15-Sep-2020 10:55:32.421,0.12801092863082886,6404,83335398,21921,-0.12935662269592285,0.6952918767929077,-0.6953052282333374,83335407
15-Sep-2020 10:55:33.421,0.12803414463996887,6404,83335398,21921,-0.12938350439071655,0.6952874660491943,-0.6953003406524658,83335408
15-Sep-2020 10:55:34.421,0.1280648112297058,6404,83335398,21921,-0.12940651178359985,0.6952782869338989,-0.6952996253967285,83335409
15-Sep-2020 10:55:35.421,0.12809571623802185,6404,83335398,21921,-0.12943518161773682,0.6952718496322632,-0.6952952146530151,83335410
15-Sep-2020 10:55:36.421,0.1281156837940216,6404,83335398,21921,-0.1294592320919037,0.6952725648880005,-0.6952862739562988,83335411
15-Sep-2020 10:55:37.421,0.12813979387283325,6404,83335398,21921,-0.1294863224029541,0.695266842842102,-0.6952825784683228,83335412
15-Sep-2020 10:55:38.421,0.128167062997818,6404,83335398,21921,-0.12950482964515686,0.6952582597732544,-0.6952825784683228,83335413
15-Sep-2020 10:55:39.421,0.12819191813468933,6404,83335398,21921,-0.1295299232006073,0.6952528953552246,-0.6952786445617676,83335414
15-Sep-2020 10:55:40.421,0.12821438908576965,6404,83335398,21921,-0.12955838441848755,0.6952539682388306,-0.6952681541442871,83335415
15-Sep-2020 10:55:41.421,0.12824097275733948,6404,83335398,21921,-0.129582017660141,0.6952489614486694,-0.6952638626098633,83335416
15-Sep-2020 10:55:42.421,0.12827083468437195,6404,83335398,21921,-0.12960511445999146,0.6952376365661621,-0.6952654123306274,83335417
15-Sep-2020 10:55:43.421,0.12829512357711792,6404,83335398,21921,-0.12962990999221802,0.6952337026596069,-0.6952602863311768,83335418
15-Sep-2020 10:55:44.421,0.1283186972141266,6404,83335398,21921,-0.12965822219848633,0.6952356100082397,-0.6952488422393799,83335419
15-Sep-2020 10:55:45.421,0.12834623456001282,6404,83335398,21921,-0.12968292832374573,0.6952289342880249,-0.6952458620071411,83335420
15-Sep-2020 10:55:46.421,0.12836909294128418,6404,83335398,21921,-0.12970760464668274,0.6952183246612549,-0.6952476501464844,83335421
15-Sep-2020 10:55:47.421,0.12839457392692566,6404,83335398,21921,-0.1297365427017212,0.6952173709869385,-0.6952385902404785,83335422
15-Sep-2020 10:55:48.421,0.12841686606407166,6404,83335398,21921,-0.12975770235061646,0.6952184438705444,-0.6952290534973145,83335423
15-Sep-2020 10:55:49.421,0.12844449281692505,6404,83335398,21921,-0.12978598475456238,0.6952075958251953,-0.6952297687530518,83335424
15-Sep-2020 10:55:50.421,0.12847325205802917,6404,83335398,21921,-0.12980565428733826,0.6951974630355835,-0.6952308416366577,83335425
15-Sep-2020 10:55:51.421,0.12850213050842285,6404,83335398,21921,-0.1298294961452484,0.6951994895935059,-0.6952189207077026,83335426
15-Sep-2020 10:55:52.421,0.12852460145950317,6404,83335398,21921,-0.1298571527004242,0.6951987743377686,-0.6952104568481445,83335427
15-Sep-2020 10:55:53.421,0.12854894995689392,6404,83335398,21921,-0.12988543510437012,0.6951881647109985,-0.6952111721038818,83335428
15-Sep-2020 10:55:54.421,0.12857478857040405,6404,83335430,21928,-0.12990671396255493,0.6951802968978882,-0.6952105760574341,83335429
15-Sep-2020 10:55:55.421,0.12860006093978882,6404,83335430,21928,-0.1299355924129486,0.6951814889907837,-0.6951988935470581,83335430
15-Sep-2020 10:55:56.421,0.12861961126327515,6404,83335430,21928,-0.12996342778205872,0.6951795816421509,-0.6951919794082642,83335431
15-Sep-2020 10:55:57.421,0.1286470890045166,6404,83335430,21928,-0.1299874484539032,0.6951687335968018,-0.6951934099197388,83335432
15-Sep-2020 10:55:58.421,0.12867873907089233,6404,83335430,21928,-0.13001206517219543,0.6951621770858765,-0.6951895952224731,83335433
15-Sep-2020 10:55:59.421,0.1287001669406891,6404,83335430,21928,-0.13003790378570557,0.6951624155044556,-0.6951802968978882,83335434
15-Sep-2020 10:56:00.421,0.12872102856636047,6436,83335430,21928,-0.13006681203842163,0.6951582431793213,-0.6951754093170166,83335435
15-Sep-2020 10:56:01.421,0.12875136733055115,6436,83335430,21928,-0.13008558750152588,0.6951488256454468,-0.6951757669448853,83335436
15-Sep-2020 10:56:02.421,0.128778874874115,6436,83335430,21928,-0.13010823726654053,0.6951438188552856,-0.6951714754104614,83335437
15-Sep-2020 10:56:03.421,0.1288013458251953,6436,83335430,21928,-0.13013845682144165,0.6951442956924438,-0.6951612234115601,83335438
15-Sep-2020 10:56:04.421,0.1288222372531891,6436,83335430,21928,-0.13016390800476074,0.6951394081115723,-0.695157527923584,83335439
15-Sep-2020 10:56:05.421,0.12885510921478271,6436,83335430,21928,-0.13019004464149475,0.6951296329498291,-0.6951560974121094,83335440
15-Sep-2020 10:56:06.421,0.12887954711914062,6436,83335430,21928,-0.13021227717399597,0.6951258182525635,-0.6951512098312378,83335441
15-Sep-2020 10:56:07.421,0.12890136241912842,6436,83335430,21928,-0.13024041056632996,0.6951254606246948,-0.6951421499252319,83335442
15-Sep-2020 10:56:08.421,0.1289263367652893,6436,83335430,21928,-0.1302650272846222,0.6951204538345337,-0.6951379776000977,83335443
15-Sep-2020 10:56:09.421,0.12895560264587402,6436,83335430,21928,-0.13028916716575623,0.6951103210449219,-0.6951382160186768,83335444
15-Sep-2020 10:56:10.421,0.12897995114326477,6436,83335430,21928,-0.13031750917434692,0.6951073408126831,-0.6951311826705933,83335445
15-Sep-2020 10:56:11.421,0.129000723361969,6436,83335430,21928,-0.1303454339504242,0.6951084136962891,-0.695121169090271,83335446
15-Sep-2020 10:56:12.421,0.1290280520915985,6436,83335430,21928,-0.13036900758743286,0.695101261138916,-0.69511878490448,83335447
15-Sep-2020 10:56:13.421,0.12905791401863098,6436,83335430,21928,-0.13039153814315796,0.6950918436050415,-0.6951185464859009,83335448
15-Sep-2020 10:56:14.421,0.12908291816711426,6436,83335430,21928,-0.13041594624519348,0.6950877904891968,-0.6951134204864502,83335449
15-Sep-2020 10:56:15.421,0.12910577654838562,6436,83335430,21928,-0.13044452667236328,0.6950885057449341,-0.6951030492782593,83335450
15-Sep-2020 10:56:16.421,0.12913131713867188,6436,83335430,21928,-0.1304672658443451,0.695081353187561,-0.6951011419296265,83335451
15-Sep-2020 10:56:17.421,0.1291578710079193,6436,83335430,21928,-0.13048896193504333,0.6950716972351074,-0.6951017379760742,83335452
15-Sep-2020 10:56:18.421,0.129180908203125,6436,83335430,21928,-0.13051795959472656,0.6950703859329224,-0.6950933933258057,83335453
15-Sep-2020 10:56:19.421,0.129203200340271,6436,83335430,21928,-0.13054782152175903,0.6950691938400269,-0.6950846910476685,83335454
15-Sep-2020 10:56:20.422,0.12923192977905273,6436,83335430,21928,-0.1305716633796692,0.695061206817627,-0.6950826644897461,83335455
15-Sep-2020 10:56:21.422,0.12926062941551208,6436,83335430,21928,-0.13059291243553162,0.6950526237487793,-0.6950819492340088,83335456
15-Sep-2020 10:56:22.422,0.12928512692451477,6436,83335430,21928,-0.13062366843223572,0.6950523853302002,-0.695071816444397,83335457
15-Sep-2020 10:56:23.422,0.12930983304977417,6436,83335430,21928,-0.1306508183479309,0.6950492858886719,-0.6950657367706299,83335458
15-Sep-2020 10:56:24.422,0.12933549284934998,6436,83335430,21928,-0.13067248463630676,0.6950422525405884,-0.695063591003418,83335459
15-Sep-2020 10:56:25.422,0.129359632730484,6436,83335430,21928,-0.1306939423084259,0.6950356960296631,-0.6950619220733643,83335460
15-Sep-2020 10:56:26.422,0.12938696146011353,6436,83335462,21941,-0.13072597980499268,0.6950333118438721,-0.695052981376648,83335461
15-Sep-2020 10:56:27.422,0.12940803170204163,6436,83335462,21941,-0.13075250387191772,0.6950297355651855,-0.6950477361679077,83335462
15-Sep-2020 10:56:28.422,0.12943622469902039,6436,83335462,21941,-0.13077527284622192,0.6950222253799438,-0.6950455904006958,83335463
15-Sep-2020 10:56:29.422,0.1294642686843872,6436,83335462,21941,-0.1307963728904724,0.6950153112411499,-0.6950434446334839,83335464
15-Sep-2020 10:56:30.422,0.12948644161224365,6436,83335462,21941,-0.13083010911941528,0.6950153112411499,-0.6950329542160034,83335465
15-Sep-2020 10:56:31.422,0.12950992584228516,6436,83335462,21941,-0.1308542788028717,0.6950122117996216,-0.695027232170105,83335466
15-Sep-2020 10:56:32.422,0.12953758239746094,6468,83335462,21941,-0.13087570667266846,0.6950048208236694,-0.6950254440307617,83335467
15-Sep-2020 10:56:33.422,0.12956368923187256,6468,83335462,21941,-0.130902498960495,0.6949994564056396,-0.6950207948684692,83335468
15-Sep-2020 10:56:34.422,0.1295836865901947,6468,83335462,21941,-0.13092902302742004,0.6949986219406128,-0.6950129270553589,83335469
15-Sep-2020 10:56:35.422,0.12961125373840332,6468,83335462,21941,-0.13095447421073914,0.6949938535690308,-0.6950078010559082,83335470
15-Sep-2020 10:56:36.422,0.12964308261871338,6468,83335462,21941,-0.13097724318504333,0.6949843168258667,-0.6950070858001709,83335471
15-Sep-2020 10:56:37.422,0.12966734170913696,6468,83335462,21941,-0.13100293278694153,0.6949805021286011,-0.6950012445449829,83335472
15-Sep-2020 10:56:38.422,0.1296878457069397,6468,83335462,21941,-0.1310310661792755,0.6949787139892578,-0.694994330406189,83335473
15-Sep-2020 10:56:39.422,0.1297139823436737,6468,83335462,21941,-0.1310557723045349,0.6949738264083862,-0.6949894428253174,83335474
15-Sep-2020 10:56:40.422,0.12974131107330322,6468,83335462,21941,-0.13107767701148987,0.6949660778045654,-0.6949878931045532,83335475
15-Sep-2020 10:56:41.422,0.12976312637329102,6468,83335462,21941,-0.13110658526420593,0.6949625015258789,-0.6949819326400757,83335476
15-Sep-2020 10:56:42.422,0.12978649139404297,6468,83335462,21941,-0.13113325834274292,0.6949625015258789,-0.6949726343154907,83335477
15-Sep-2020 10:56:43.422,0.12981858849525452,6468,83335462,21941,-0.13115713000297546,0.6949557065963745,-0.6949688196182251,83335478
15-Sep-2020 10:56:44.422,0.12984344363212585,6468,83335462,21941,-0.13118243217468262,0.6949477195739746,-0.69496750831604,83335479
15-Sep-2020 10:56:45.422,0.129864901304245,6468,83335462,21941,-0.13120833039283752,0.6949449777603149,-0.6949615478515625,83335480
15-Sep-2020 10:56:46.422,0.12989139556884766,6468,83335462,21941,-0.1312359869480133,0.6949430704116821,-0.6949533224105835,83335481
15-Sep-2020 10:56:47.422,0.12991976737976074,6468,83335462,21941,-0.13125896453857422,0.6949352025985718,-0.6949514150619507,83335482
15-Sep-2020 10:56:48.422,0.12994426488876343,6468,83335462,21941,-0.1312810182571411,0.6949267387390137,-0.694951057434082,83335483
15-Sep-2020 10:56:49.422,0.1299687922000885,6468,83335462,21941,-0.13131260871887207,0.6949255466461182,-0.6949418783187866,83335484
15-Sep-2020 10:56:50.422,0.1299918293952942,6468,83335462,21941,-0.13133829832077026,0.6949232816696167,-0.6949344873428345,83335485
15-Sep-2020 10:56:51.422,0.1300170123577118,6468,83335462,21941,-0.1313609480857849,0.6949172019958496,-0.6949317455291748,83335486
15-Sep-2020 10:56:52.422,0.13004136085510254,6468,83335462,21941,-0.13138306140899658,0.6949108839035034,-0.6949293613433838,83335487
15-Sep-2020 10:56:53.422,0.13006335496902466,6468,83335462,21941,-0.13140913844108582,0.6949095726013184,-0.694921612739563,83335488
15-Sep-2020 10:56:54.422,0.13008952140808105,6468,83335462,21941,-0.13143453001976013,0.6949058771133423,-0.6949156522750854,83335489
15-Sep-2020 10:56:55.422,0.13011831045150757,6468,83335462,21941,-0.13145926594734192,0.6948972940444946,-0.6949142217636108,83335490
15-Sep-2020 10:56:56.422,0.13014528155326843,6468,83335462,21941,-0.13148674368858337,0.694888710975647,-0.6949126720428467,83335491
15-Sep-2020 10:56:57.422,0.13017001748085022,6468,83335462,21941,-0.131516695022583,0.6948875188827515,-0.6949037313461304,83335492
15-Sep-2020 10:56:58.422,0.13019472360610962,6468,83335494,21921,-0.13153764605522156,0.69488525390625,-0.694896936416626,83335493
15-Sep-2020 10:56:59.422,0.13022178411483765,6468,83335494,21921,-0.13156530261039734,0.6948797702789307,-0.6948920488357544,83335494
15-Sep-2020 10:57:00.422,0.13024714589118958,6468,83335494,21921,-0.13159185647964478,0.6948734521865845,-0.6948888301849365,83335495
15-Sep-2020 10:57:01.422,0.13026776909828186,6468,83335494,21921,-0.13161957263946533,0.6948717832565308,-0.6948813199996948,83335496
15-Sep-2020 10:57:02.422,0.1302909255027771,6468,83335494,21921,-0.13164132833480835,0.6948704719543457,-0.6948742866516113,83335497
15-Sep-2020 10:57:03.422,0.13031813502311707,6468,83335494,21921,-0.13166183233261108,0.6948622465133667,-0.6948736906051636,83335498
15-Sep-2020 10:57:04.422,0.1303432285785675,6500,83335494,21921,-0.13168853521347046,0.6948562860488892,-0.694869875907898,83335499
15-Sep-2020 10:57:05.422,0.13037008047103882,6500,83335494,21921,-0.13171422481536865,0.6948542594909668,-0.694861650466919,83335500
15-Sep-2020 10:57:06.422,0.13039612770080566,6500,83335494,21921,-0.13173961639404297,0.6948467493057251,-0.6948593854904175,83335501
15-Sep-2020 10:57:07.422,0.13042408227920532,6500,83335494,21921,-0.13176262378692627,0.6948401927947998,-0.6948567628860474,83335502
15-Sep-2020 10:57:08.422,0.1304466426372528,6500,83335494,21921,-0.13178730010986328,0.6948364973068237,-0.6948513984680176,83335503
15-Sep-2020 10:57:09.422,0.13047027587890625,6500,83335494,21921,-0.1318168342113495,0.6948338747024536,-0.6948440074920654,83335504
15-Sep-2020 10:57:10.422,0.13049602508544922,6500,83335494,21921,-0.1318431794643402,0.6948269605636597,-0.6948411464691162,83335505
15-Sep-2020 10:57:11.422,0.13052305579185486,6500,83335494,21921,-0.13186514377593994,0.6948235034942627,-0.6948354244232178,83335506
15-Sep-2020 10:57:12.422,0.1305467188358307,6500,83335494,21921,-0.13189437985420227,0.6948192119598389,-0.6948293447494507,83335507
15-Sep-2020 10:57:13.422,0.13057062029838562,6500,83335494,21921,-0.13192376494407654,0.6948145627975464,-0.6948239803314209,83335508
15-Sep-2020 10:57:14.422,0.13059836626052856,6500,83335494,21921,-0.1319461464881897,0.6948094367980957,-0.6948195695877075,83335509
15-Sep-2020 10:57:15.422,0.13062170147895813,6500,83335494,21921,-0.13196930289268494,0.6948035955429077,-0.6948165893554688,83335510
15-Sep-2020 10:57:16.422,0.13064441084861755,6500,83335494,21921,-0.13200071454048157,0.6947977542877197,-0.6948121786117554,83335511
15-Sep-2020 10:57:17.422,0.1306656002998352,6500,83335494,21921,-0.13201847672462463,0.6947978734970093,-0.6948047876358032,83335512
15-Sep-2020 10:57:18.422,0.13069632649421692,6500,83335494,21921,-0.1320420801639557,0.6947920322418213,-0.6948004961013794,83335513
15-Sep-2020 10:57:19.422,0.1307200789451599,6500,83335494,21921,-0.1320664882659912,0.694783091545105,-0.6948003768920898,83335514
15-Sep-2020 10:57:20.422,0.13074299693107605,6500,83335494,21921,-0.13209113478660583,0.6947811841964722,-0.6947933435440063,83335515
15-Sep-2020 10:57:21.422,0.1307699978351593,6500,83335494,21921,-0.13211503624916077,0.6947792768478394,-0.694785475730896,83335516
15-Sep-2020 10:57:22.422,0.13079944252967834,6500,83335494,21921,-0.13214412331581116,0.694771409034729,-0.6947822570800781,83335517
15-Sep-2020 10:57:23.422,0.13082528114318848,6500,83335494,21921,-0.13217586278915405,0.6947644948959351,-0.6947784423828125,83335518
15-Sep-2020 10:57:24.422,0.1308487057685852,6500,83335494,21921,-0.13220050930976868,0.6947629451751709,-0.6947709321975708,83335519
15-Sep-2020 10:57:25.422,0.13087370991706848,6500,83335494,21921,-0.13222718238830566,0.6947591304779053,-0.6947648525238037,83335520
15-Sep-2020 10:57:26.422,0.1309000849723816,6500,83335494,21921,-0.1322542428970337,0.6947512626647949,-0.6947625875473022,83335521
15-Sep-2020 10:57:27.422,0.13092568516731262,6500,83335494,21921,-0.13227853178977966,0.694745659828186,-0.6947586536407471,83335522
15-Sep-2020 10:57:28.422,0.13095000386238098,6500,83335494,21921,-0.13230040669441223,0.6947436332702637,-0.6947519779205322,83335523
15-Sep-2020 10:57:29.422,0.1309744417667389,6500,83335494,21921,-0.13232102990150452,0.6947399377822876,-0.6947472095489502,83335524
15-Sep-2020 10:57:30.422,0.13099917769432068,6500,83335526,21921,-0.132346510887146,0.6947351694107056,-0.6947425603866577,83335525
15-Sep-2020 10:57:31.422,0.13102582097053528,6500,83335526,21921,-0.1323726773262024,0.6947305202484131,-0.6947371959686279,83335526
15-Sep-2020 10:57:32.422,0.13104769587516785,6500,83335526,21921,-0.13239765167236328,0.6947243213653564,-0.6947340965270996,83335527
15-Sep-2020 10:57:33.422,0.1310724914073944,6500,83335526,21921,-0.13242527842521667,0.6947213411331177,-0.6947273015975952,83335528
15-Sep-2020 10:57:34.422,0.13110285997390747,6500,83335526,21921,-0.13245385885238647,0.6947131156921387,-0.6947242021560669,83335529
15-Sep-2020 10:57:35.422,0.13112598657608032,6500,83335526,21921,-0.13247811794281006,0.6947073936462402,-0.694720983505249,83335530
15-Sep-2020 10:57:36.422,0.1311539113521576,6532,83335526,21921,-0.1325090229511261,0.6947039365768433,-0.6947134733200073,83335531
15-Sep-2020 10:57:37.422,0.13118091225624084,6532,83335526,21921,-0.13253045082092285,0.694701075553894,-0.6947071552276611,83335532
15-Sep-2020 10:57:38.422,0.131206214427948,6532,83335526,21921,-0.13255658745765686,0.6946946382522583,-0.6947038173675537,83335533
15-Sep-2020 10:57:39.422,0.13122707605361938,6532,83335526,21921,-0.13258352875709534,0.6946898698806763,-0.6946994066238403,83335534
15-Sep-2020 10:57:40.422,0.13125014305114746,6532,83335526,21921,-0.13260549306869507,0.6946864128112793,-0.6946943998336792,83335535
15-Sep-2020 10:57:41.422,0.1312764585018158,6532,83335526,21921,-0.1326288878917694,0.6946827173233032,-0.6946886777877808,83335536
15-Sep-2020 10:57:42.422,0.13129857182502747,6532,83335526,21921,-0.13265350461006165,0.6946761608123779,-0.6946864128112793,83335537
15-Sep-2020 10:57:43.422,0.13132533431053162,6532,83335526,21921,-0.13268309831619263,0.6946696043014526,-0.694682240486145,83335538
15-Sep-2020 10:57:44.422,0.13135015964508057,6532,83335526,21921,-0.1327035129070282,0.6946675777435303,-0.6946758031845093,83335539
15-Sep-2020 10:57:45.422,0.13137763738632202,6532,83335526,21921,-0.13273176550865173,0.694661021232605,-0.694671630859375,83335540
15-Sep-2020 10:57:46.422,0.13140073418617249,6532,83335526,21921,-0.13275748491287231,0.6946550607681274,-0.6946685314178467,83335541
15-Sep-2020 10:57:47.422,0.1314276158809662,6532,83335526,21921,-0.13278737664222717,0.69465172290802,-0.6946609020233154,83335542
15-Sep-2020 10:57:48.422,0.1314506232738495,6532,83335526,21921,-0.13280826807022095,0.6946521997451782,-0.6946518421173096,83335543
15-Sep-2020 10:57:49.422,0.1314791738986969,6532,83335526,21921,-0.13283559679985046,0.6946446895599365,-0.6946487426757812,83335544
15-Sep-2020 10:57:50.422,0.13150405883789062,6532,83335526,21921,-0.13286229968070984,0.6946389675140381,-0.6946446895599365,83335545
15-Sep-2020 10:57:51.422,0.13152959942817688,6532,83335526,21921,-0.13288605213165283,0.6946338415145874,-0.6946405172348022,83335546
15-Sep-2020 10:57:52.422,0.13155710697174072,6532,83335526,21921,-0.13290998339653015,0.6946293115615845,-0.694635272026062,83335547
15-Sep-2020 10:57:53.422,0.1315818428993225,6532,83335526,21921,-0.1329352855682373,0.6946253776550293,-0.6946295499801636,83335548
15-Sep-2020 10:57:54.422,0.13160419464111328,6532,83335526,21921,-0.13296011090278625,0.6946204900741577,-0.6946256160736084,83335549
15-Sep-2020 10:57:55.422,0.13162699341773987,6532,83335526,21921,-0.13298651576042175,0.6946151256561279,-0.6946213245391846,83335550
15-Sep-2020 10:57:56.422,0.13165000081062317,6532,83335526,21921,-0.13300544023513794,0.694614052772522,-0.6946144104003906,83335551
15-Sep-2020 10:57:57.422,0.13167649507522583,6532,83335526,21921,-0.13303208351135254,0.6946076154708862,-0.6946108341217041,83335552
15-Sep-2020 10:57:58.422,0.13170361518859863,6532,83335526,21921,-0.13306483626365662,0.6945983171463013,-0.6946088075637817,83335553
15-Sep-2020 10:57:59.422,0.13173013925552368,6532,83335526,21921,-0.13308754563331604,0.6945961713790894,-0.6946015357971191,83335554
15-Sep-2020 10:58:00.422,0.13175955414772034,6532,83335526,21921,-0.13311368227005005,0.6945924758911133,-0.6945946216583252,83335555
15-Sep-2020 10:58:01.422,0.1317829191684723,6532,83335526,21921,-0.13314086198806763,0.6945866346359253,-0.6945909261703491,83335556
15-Sep-2020 10:58:02.422,0.13180866837501526,6532,83335558,21921,-0.13316839933395386,0.6945810317993164,-0.6945863962173462,83335557
15-Sep-2020 10:58:03.422,0.13183245062828064,6532,83335558,21921,-0.13318979740142822,0.6945794820785522,-0.6945792436599731,83335558
15-Sep-2020 10:58:04.422,0.13185542821884155,6532,83335558,21921,-0.13321372866630554,0.6945747137069702,-0.694575309753418,83335559
15-Sep-2020 10:58:05.422,0.13187891244888306,6532,83335558,21921,-0.13324221968650818,0.694568395614624,-0.6945714950561523,83335560
15-Sep-2020 10:58:06.422,0.13190415501594543,6532,83335558,21921,-0.13326308131217957,0.6945629119873047,-0.6945682764053345,83335561
15-Sep-2020 10:58:07.422,0.13193002343177795,6532,83335558,21921,-0.13328856229782104,0.6945583820343018,-0.6945630311965942,83335562
15-Sep-2020 10:58:08.422,0.1319563090801239,6564,83335558,21921,-0.133315771818161,0.6945542097091675,-0.694556474685669,83335563
15-Sep-2020 10:58:09.422,0.13198208808898926,6564,83335558,21921,-0.13333889842033386,0.6945486068725586,-0.6945531368255615,83335564
15-Sep-2020 10:58:10.422,0.13200581073760986,6564,83335558,21921,-0.13336756825447083,0.694542407989502,-0.6945489645004272,83335565
15-Sep-2020 10:58:11.422,0.13203048706054688,6564,83335558,21921,-0.13339149951934814,0.6945403814315796,-0.6945420503616333,83335566
15-Sep-2020 10:58:12.422,0.13205841183662415,6564,83335558,21921,-0.13341966271400452,0.6945374011993408,-0.6945339441299438,83335567
15-Sep-2020 10:58:13.422,0.13208216428756714,6564,83335558,21921,-0.1334453821182251,0.6945303678512573,-0.6945316791534424,83335568
15-Sep-2020 10:58:14.422,0.13210991024971008,6564,83335558,21921,-0.13347089290618896,0.6945228576660156,-0.6945292949676514,83335569
15-Sep-2020 10:58:15.422,0.13213706016540527,6564,83335558,21921,-0.13349121809005737,0.694523811340332,-0.6945194005966187,83335570
15-Sep-2020 10:58:16.422,0.13216397166252136,6564,83335558,21921,-0.13351735472679138,0.6945194005966187,-0.6945135593414307,83335571
15-Sep-2020 10:58:17.422,0.13218647241592407,6564,83335558,21921,-0.1335453987121582,0.6945092678070068,-0.6945137977600098,83335572
15-Sep-2020 10:58:18.422,0.13221082091331482,6564,83335558,21921,-0.13356760144233704,0.6945047378540039,-0.6945093870162964,83335573
15-Sep-2020 10:58:19.422,0.13223448395729065,6564,83335558,21921,-0.1335912048816681,0.6945031881332397,-0.6945018768310547,83335574
15-Sep-2020 10:58:20.422,0.13225749135017395,6564,83335558,21921,-0.13362139463424683,0.6944974660873413,-0.69449782371521,83335575
15-Sep-2020 10:58:21.422,0.1322821080684662,6564,83335558,21921,-0.13364338874816895,0.6944898366928101,-0.6944962739944458,83335576
15-Sep-2020 10:58:22.422,0.13231223821640015,6564,83335558,21921,-0.13366860151290894,0.6944870948791504,-0.694488525390625,83335577
15-Sep-2020 10:58:23.422,0.13234084844589233,6564,83335558,21921,-0.1336960792541504,0.6944841146469116,-0.6944806575775146,83335578
15-Sep-2020 10:58:24.422,0.13236546516418457,6564,83335558,21921,-0.13372784852981567,0.6944772005081177,-0.6944767236709595,83335579
15-Sep-2020 10:58:25.422,0.13239333033561707,6564,83335558,21921,-0.13374939560890198,0.694471001625061,-0.6944736242294312,83335580
15-Sep-2020 10:58:26.422,0.13241538405418396,6564,83335558,21921,-0.13377350568771362,0.6944674253463745,-0.6944681406021118,83335581
15-Sep-2020 10:58:27.422,0.13244178891181946,6564,83335558,21921,-0.1338041126728058,0.6944624185562134,-0.6944625377655029,83335582
15-Sep-2020 10:58:28.422,0.1324656903743744,6564,83335558,21921,-0.13382604718208313,0.6944578886032104,-0.6944582462310791,83335583
15-Sep-2020 10:58:29.422,0.13249346613883972,6564,83335558,21921,-0.1338503658771515,0.694451093673706,-0.6944549083709717,83335584
15-Sep-2020 10:58:30.422,0.13251584768295288,6564,83335558,21921,-0.1338733434677124,0.6944476366043091,-0.6944496631622314,83335585
15-Sep-2020 10:58:31.422,0.13254106044769287,6564,83335558,21921,-0.13389542698860168,0.6944451332092285,-0.6944432258605957,83335586
15-Sep-2020 10:58:32.422,0.13256749510765076,6564,83335558,21921,-0.1339225471019745,0.6944392919540405,-0.6944388151168823,83335587
15-Sep-2020 10:58:33.422,0.13259151577949524,6564,83335558,21921,-0.1339457929134369,0.6944320201873779,-0.6944370269775391,83335588
15-Sep-2020 10:58:34.422,0.1326177418231964,6564,83335590,21928,-0.13397642970085144,0.6944266557693481,-0.6944310665130615,83335589
15-Sep-2020 10:58:35.422,0.1326466202735901,6564,83335590,21928,-0.13400644063949585,0.6944249868392944,-0.6944214105606079,83335590
15-Sep-2020 10:58:36.422,0.1326688528060913,6564,83335590,21928,-0.13402968645095825,0.6944178342819214,-0.6944198608398438,83335591
15-Sep-2020 10:58:37.422,0.1326930820941925,6564,83335590,21928,-0.13405460119247437,0.6944108009338379,-0.6944175958633423,83335592
15-Sep-2020 10:58:38.422,0.13272258639335632,6564,83335590,21928,-0.13408005237579346,0.6944084167480469,-0.6944094896316528,83335593
15-Sep-2020 10:58:39.422,0.13274839520454407,6564,83335590,21928,-0.1341029703617096,0.6944056749343872,-0.6944029331207275,83335594
15-Sep-2020 10:58:40.422,0.13276755809783936,6596,83335590,21928,-0.13412463665008545,0.6943976879119873,-0.694402813911438,83335595
15-Sep-2020 10:58:41.422,0.1327936053276062,6596,83335590,21928,-0.1341487169265747,0.6943937540054321,-0.6943972110748291,83335596
15-Sep-2020 10:58:42.422,0.13282129168510437,6596,83335590,21928,-0.13417723774909973,0.6943926811218262,-0.694387674331665,83335597
15-Sep-2020 10:58:43.422,0.13284313678741455,6596,83335590,21928,-0.13420215249061584,0.6943892240524292,-0.6943821907043457,83335598
15-Sep-2020 10:58:44.422,0.13286909461021423,6596,83335590,21928,-0.13422748446464539,0.6943795680999756,-0.6943817138671875,83335599
15-Sep-2020 10:58:45.422,0.13289442658424377,6596,83335590,21928,-0.13424906134605408,0.6943765878677368,-0.69437575340271,83335600
15-Sep-2020 10:58:46.422,0.13292238116264343,6596,83335590,21928,-0.13428005576133728,0.6943749189376831,-0.6943662166595459,83335601
15-Sep-2020 10:58:47.422,0.1329469382762909,6596,83335590,21928,-0.13430458307266235,0.6943702697753906,-0.6943615674972534,83335602
15-Sep-2020 10:58:48.422,0.13297438621520996,6596,83335590,21928,-0.13433003425598145,0.6943609714508057,-0.6943604946136475,83335603
15-Sep-2020 10:58:49.422,0.13299858570098877,6596,83335590,21928,-0.13435274362564087,0.69435715675354,-0.6943554878234863,83335604
15-Sep-2020 10:58:50.422,0.13302263617515564,6596,83335590,21928,-0.13438254594802856,0.6943542957305908,-0.6943477392196655,83335605
15-Sep-2020 10:58:51.422,0.1330481767654419,6596,83335590,21928,-0.13440963625907898,0.6943482160568237,-0.6943438053131104,83335606
15-Sep-2020 10:58:52.422,0.13307255506515503,6596,83335590,21928,-0.13443335890769958,0.6943416595458984,-0.6943409442901611,83335607
15-Sep-2020 10:58:53.422,0.13309943675994873,6596,83335590,21928,-0.1344563364982605,0.6943377256393433,-0.6943351030349731,83335608
15-Sep-2020 10:58:54.422,0.1331251561641693,6596,83335590,21928,-0.13448423147201538,0.6943343877792358,-0.6943281888961792,83335609
15-Sep-2020 10:58:55.422,0.1331513226032257,6596,83335590,21928,-0.13450610637664795,0.6943295001983643,-0.6943240165710449,83335610
15-Sep-2020 10:58:56.422,0.1331745982170105,6596,83335590,21928,-0.13453221321105957,0.6943206787109375,-0.694322943687439,83335611
15-Sep-2020 10:58:57.422,0.133201003074646,6596,83335590,21928,-0.13455700874328613,0.6943181753158569,-0.6943156719207764,83335612
15-Sep-2020 10:58:58.422,0.1332257091999054,6596,83335590,21928,-0.13458463549613953,0.694317102432251,-0.6943066120147705,83335613
15-Sep-2020 10:58:59.422,0.13325151801109314,6596,83335590,21928,-0.13460960984230042,0.6943093538284302,-0.6943048238754272,83335614
15-Sep-2020 10:59:00.422,0.13327842950820923,6596,83335590,21928,-0.1346340775489807,0.6943029165267944,-0.6943013668060303,83335615
15-Sep-2020 10:59:01.422,0.13330236077308655,6596,83335590,21928,-0.13465967774391174,0.6943005323410034,-0.6942940950393677,83335616
15-Sep-2020 10:59:02.422,0.133326917886734,6596,83335590,21928,-0.1346835494041443,0.6942975521087646,-0.6942877769470215,83335617
15-Sep-2020 10:59:03.422,0.13335391879081726,6596,83335590,21928,-0.13470694422721863,0.6942901611328125,-0.69428551197052,83335618
15-Sep-2020 10:59:04.422,0.13337907195091248,6596,83335590,21928,-0.1347319483757019,0.694283127784729,-0.6942827701568604,83335619
15-Sep-2020 10:59:05.422,0.13340261578559875,6596,83335590,21928,-0.13475564122200012,0.6942797899246216,-0.6942770481109619,83335620
15-Sep-2020 10:59:06.422,0.1334269940853119,6596,83335622,21921,-0.13477951288223267,0.694277286529541,-0.6942702531814575,83335621
15-Sep-2020 10:59:07.422,0.1334552764892578,6596,83335622,21921,-0.13480794429779053,0.6942707300186157,-0.6942654848098755,83335622
15-Sep-2020 10:59:08.422,0.13347932696342468,6596,83335622,21921,-0.1348339021205902,0.6942631006240845,-0.6942639350891113,83335623
15-Sep-2020 10:59:09.422,0.1335066556930542,6596,83335622,21921,-0.13485687971115112,0.6942621469497681,-0.694254994392395,83335624
15-Sep-2020 10:59:10.422,0.13353222608566284,6596,83335622,21921,-0.13488781452178955,0.6942586898803711,-0.6942476034164429,83335625
15-Sep-2020 10:59:11.422,0.13355687260627747,6596,83335622,21921,-0.13491204380989075,0.6942485570907593,-0.6942483186721802,83335626
15-Sep-2020 10:59:12.422,0.13358068466186523,6628,83335622,21921,-0.13493502140045166,0.6942440271377563,-0.6942437887191772,83335627
15-Sep-2020 10:59:13.422,0.1336054801940918,6628,83335622,21921,-0.1349591612815857,0.6942451000213623,-0.6942332983016968,83335628
15-Sep-2020 10:59:14.422,0.1336318552494049,6628,83335622,21921,-0.13498589396476746,0.6942392587661743,-0.6942288875579834,83335629
15-Sep-2020 10:59:15.422,0.1336567997932434,6628,83335622,21921,-0.135011225938797,0.6942288875579834,-0.6942291259765625,83335630
15-Sep-2020 10:59:16.422,0.13368454575538635,6628,83335622,21921,-0.13503405451774597,0.6942262649536133,-0.6942219734191895,83335631
15-Sep-2020 10:59:17.422,0.1337088942527771,6628,83335622,21921,-0.13505524396896362,0.6942266225814819,-0.6942129135131836,83335632
15-Sep-2020 10:59:18.422,0.13373330235481262,6628,83335622,21921,-0.13508540391921997,0.6942163705825806,-0.6942126750946045,83335633
15-Sep-2020 10:59:19.422,0.13376078009605408,6628,83335622,21921,-0.13511061668395996,0.6942082643508911,-0.6942106485366821,83335634
15-Sep-2020 10:59:20.422,0.13378679752349854,6628,83335622,21921,-0.13513311743736267,0.6942068338394165,-0.6942025423049927,83335635
15-Sep-2020 10:59:21.422,0.13381090760231018,6628,83335622,21921,-0.13516640663146973,0.6942030191421509,-0.6941953897476196,83335636
15-Sep-2020 10:59:22.422,0.13383546471595764,6628,83335622,21921,-0.13519051671028137,0.6941956281661987,-0.6941931247711182,83335637
15-Sep-2020 10:59:23.422,0.1338595151901245,6628,83335622,21921,-0.13520970940589905,0.6941922903060913,-0.6941882371902466,83335638
15-Sep-2020 10:59:24.422,0.13388508558273315,6628,83335622,21921,-0.1352340281009674,0.6941885948181152,-0.6941823959350586,83335639
15-Sep-2020 10:59:25.422,0.13390901684761047,6628,83335622,21921,-0.1352597177028656,0.6941850185394287,-0.694176435470581,83335640
15-Sep-2020 10:59:26.422,0.13393554091453552,6628,83335622,21921,-0.13528132438659668,0.6941797733306885,-0.6941723823547363,83335641
15-Sep-2020 10:59:27.422,0.13396143913269043,6628,83335622,21921,-0.13530337810516357,0.6941739320755005,-0.6941686868667603,83335642
15-Sep-2020 10:59:28.422,0.13398998975753784,6628,83335622,21921,-0.13533726334571838,0.6941661834716797,-0.6941643953323364,83335643
15-Sep-2020 10:59:29.422,0.13401556015014648,6628,83335622,21921,-0.13536545634269714,0.6941637992858887,-0.694156289100647,83335644
15-Sep-2020 10:59:30.422,0.13404196500778198,6628,83335622,21921,-0.13538959622383118,0.6941568851470947,-0.6941534280776978,83335645
15-Sep-2020 10:59:31.422,0.13406306505203247,6628,83335622,21921,-0.13541296124458313,0.6941496133804321,-0.6941521167755127,83335646
15-Sep-2020 10:59:32.422,0.1340923309326172,6628,83335622,21921,-0.1354438066482544,0.6941468715667725,-0.6941434144973755,83335647
15-Sep-2020 10:59:33.422,0.13411882519721985,6628,83335622,21921,-0.13546523451805115,0.6941450834274292,-0.6941354274749756,83335648
15-Sep-2020 10:59:34.422,0.13414061069488525,6628,83335622,21921,-0.13548600673675537,0.6941380500793457,-0.6941345930099487,83335649
15-Sep-2020 10:59:35.422,0.13416367769241333,6628,83335622,21921,-0.13551107048988342,0.6941323280334473,-0.694130539894104,83335650
15-Sep-2020 10:59:36.422,0.13418930768966675,6628,83335622,21921,-0.1355302631855011,0.6941330432891846,-0.694121241569519,83335651
15-Sep-2020 10:59:37.422,0.1342131793498993,6628,83335622,21921,-0.1355595886707306,0.6941277980804443,-0.6941162347793579,83335652
15-Sep-2020 10:59:38.422,0.13423970341682434,6628,83335654,21921,-0.13558757305145264,0.6941165924072266,-0.6941168308258057,83335653
15-Sep-2020 10:59:39.422,0.1342678666114807,6628,83335654,21921,-0.13561350107192993,0.6941120624542236,-0.6941108703613281,83335654
15-Sep-2020 10:59:40.422,0.13429492712020874,6628,83335654,21921,-0.1356402039527893,0.6941111087799072,-0.6941012144088745,83335655
15-Sep-2020 10:59:41.422,0.13431820273399353,6628,83335654,21921,-0.1356661319732666,0.6941041946411133,-0.694098711013794,83335656
15-Sep-2020 10:59:42.422,0.13434362411499023,6628,83335654,21921,-0.1356925368309021,0.6940970420837402,-0.6940959692001343,83335657
15-Sep-2020 10:59:43.422,0.1343691051006317,6628,83335654,21921,-0.13571739196777344,0.6940937042236328,-0.6940892934799194,83335658
15-Sep-2020 10:59:44.422,0.1343948245048523,6660,83335654,21921,-0.13574618101119995,0.6940903663635254,-0.6940819025039673,83335659
15-Sep-2020 10:59:45.422,0.13441991806030273,6660,83335654,21921,-0.1357700228691101,0.6940844058990479,-0.6940784454345703,83335660
15-Sep-2020 10:59:46.422,0.13444393873214722,6660,83335654,21921,-0.13578593730926514,0.6940797567367554,-0.6940755844116211,83335661
15-Sep-2020 10:59:47.422,0.13447168469429016,6660,83335654,21921,-0.13581690192222595,0.6940730810165405,-0.6940708160400391,83335662
15-Sep-2020 10:59:48.422,0.13449925184249878,6660,83335654,21921,-0.1358475387096405,0.6940699815750122,-0.6940627098083496,83335663
15-Sep-2020 10:59:49.422,0.1345243752002716,6660,83335654,21921,-0.135867178440094,0.6940648555755615,-0.6940586566925049,83335664
15-Sep-2020 10:59:50.422,0.1345471739768982,6660,83335654,21921,-0.13588997721672058,0.6940579414367676,-0.6940568685531616,83335665
15-Sep-2020 10:59:51.422,0.13457030057907104,6660,83335654,21921,-0.13591697812080383,0.694055438041687,-0.694049596786499,83335666
15-Sep-2020 10:59:52.422,0.1345941722393036,6660,83335654,21921,-0.1359434723854065,0.6940532922744751,-0.6940417289733887,83335667
15-Sep-2020 10:59:53.422,0.13461846113204956,6660,83335654,21921,-0.13596323132514954,0.694045901298523,-0.6940406560897827,83335668
15-Sep-2020 10:59:54.422,0.1346459984779358,6660,83335654,21921,-0.13599279522895813,0.6940374374389648,-0.6940380334854126,83335669
15-Sep-2020 10:59:55.422,0.1346738636493683,6660,83335654,21921,-0.13601699471473694,0.6940350532531738,-0.6940304040908813,83335670
15-Sep-2020 10:59:56.422,0.13470053672790527,6660,83335654,21921,-0.13604450225830078,0.694029688835144,-0.6940248012542725,83335671
15-Sep-2020 10:59:57.422,0.1347256302833557,6660,83335654,21921,-0.1360718011856079,0.6940211057662964,-0.6940233707427979,83335672
15-Sep-2020 10:59:58.422,0.13475462794303894,6660,83335654,21921,-0.13609951734542847,0.6940151453018188,-0.6940183639526367,83335673
15-Sep-2020 10:59:59.422,0.13477742671966553,6660,83335654,21921,-0.13612163066864014,0.6940137147903442,-0.694010853767395,83335674
15-Sep-2020 11:00:00.422,0.13480165600776672,6660,83335654,21921,-0.13614630699157715,0.6940093040466309,-0.6940057277679443,83335675
15-Sep-2020 11:00:01.422,0.1348242461681366,6660,83335654,21921,-0.13616904616355896,0.6940034627914429,-0.6940028667449951,83335676
15-Sep-2020 11:00:02.422,0.1348511278629303,6660,83335654,21921,-0.13619205355644226,0.6940001249313354,-0.6939966678619385,83335677
15-Sep-2020 11:00:03.422,0.1348755955696106,6660,83335654,21921,-0.13621947169303894,0.6939970254898071,-0.6939893960952759,83335678
15-Sep-2020 11:00:04.422,0.13489961624145508,6660,83335654,21921,-0.1362471878528595,0.6939915418624878,-0.693984866142273,83335679
15-Sep-2020 11:00:05.422,0.13492536544799805,6660,83335654,21921,-0.13626721501350403,0.6939846277236938,-0.6939823627471924,83335680
15-Sep-2020 11:00:06.422,0.13495099544525146,6660,83335654,21921,-0.13629847764968872,0.693979024887085,-0.6939772367477417,83335681
15-Sep-2020 11:00:07.422,0.1349775195121765,6660,83335654,21921,-0.13632655143737793,0.693974494934082,-0.6939712762832642,83335682
15-Sep-2020 11:00:08.422,0.13500341773033142,6660,83335654,21921,-0.13635104894638062,0.6939693689346313,-0.6939661502838135,83335683
15-Sep-2020 11:00:09.422,0.1350291669368744,6660,83335654,21921,-0.13637685775756836,0.6939611434936523,-0.6939642429351807,83335684
15-Sep-2020 11:00:10.422,0.13505709171295166,6660,83335686,21921,-0.13640308380126953,0.6939575672149658,-0.6939576864242554,83335685
15-Sep-2020 11:00:11.422,0.13508152961730957,6660,83335686,21921,-0.1364237666130066,0.6939561367034912,-0.6939501762390137,83335686
15-Sep-2020 11:00:12.422,0.13510343432426453,6660,83335686,21921,-0.1364489197731018,0.6939501762390137,-0.6939467191696167,83335687
15-Sep-2020 11:00:13.422,0.1351282298564911,6660,83335686,21921,-0.13647279143333435,0.6939435005187988,-0.6939440965652466,83335688
15-Sep-2020 11:00:14.422,0.13515540957450867,6660,83335686,21921,-0.13650286197662354,0.693940281867981,-0.6939361095428467,83335689
15-Sep-2020 11:00:15.422,0.13518065214157104,6660,83335686,21921,-0.13652968406677246,0.6939363479614258,-0.6939296722412109,83335690
15-Sep-2020 11:00:16.422,0.13520413637161255,6692,83335686,21921,-0.13655546307563782,0.6939290761947632,-0.6939271688461304,83335691
15-Sep-2020 11:00:17.422,0.13522955775260925,6692,83335686,21921,-0.13657718896865845,0.693924069404602,-0.6939231157302856,83335692
15-Sep-2020 11:00:18.422,0.13526111841201782,6692,83335686,21921,-0.13660362362861633,0.6939191818237305,-0.6939166784286499,83335693
15-Sep-2020 11:00:19.422,0.13528278470039368,6692,83335686,21921,-0.13662654161453247,0.6939135789871216,-0.6939135789871216,83335694
15-Sep-2020 11:00:20.422,0.13530701398849487,6692,83335686,21921,-0.13664796948432922,0.6939094066619873,-0.6939088106155396,83335695
15-Sep-2020 11:00:21.422,0.1353333592414856,6692,83335686,21921,-0.13667264580726624,0.6939045190811157,-0.6939035654067993,83335696
15-Sep-2020 11:00:22.422,0.1353568434715271,6692,83335686,21921,-0.13669881224632263,0.6938996315002441,-0.6938987970352173,83335697
15-Sep-2020 11:00:23.422,0.13538384437561035,6692,83335686,21921,-0.13672861456871033,0.6938934326171875,-0.6938939094543457,83335698
15-Sep-2020 11:00:24.422,0.13540926575660706,6692,83335686,21921,-0.136753648519516,0.6938891410827637,-0.6938883066177368,83335699
15-Sep-2020 11:00:25.422,0.13543355464935303,6692,83335686,21921,-0.1367778480052948,0.6938848495483398,-0.6938830614089966,83335700
15-Sep-2020 11:00:26.422,0.13546031713485718,6692,83335686,21921,-0.1368052065372467,0.6938791275024414,-0.6938780546188354,83335701
15-Sep-2020 11:00:27.422,0.13548564910888672,6692,83335686,21921,-0.13683095574378967,0.6938742399215698,-0.6938730478286743,83335702
15-Sep-2020 11:00:28.422,0.1355072259902954,6692,83335686,21921,-0.13685068488121033,0.6938685178756714,-0.6938707828521729,83335703
15-Sep-2020 11:00:29.422,0.135532945394516,6692,83335686,21921,-0.1368769407272339,0.6938638687133789,-0.693865180015564,83335704
15-Sep-2020 11:00:30.422,0.1355578899383545,6692,83335686,21921,-0.13690504431724548,0.6938594579696655,-0.6938592195510864,83335705
15-Sep-2020 11:00:31.422,0.13558444380760193,6692,83335686,21921,-0.13692748546600342,0.6938542127609253,-0.6938550472259521,83335706
15-Sep-2020 11:00:32.422,0.1356096863746643,6692,83335686,21921,-0.13695362210273743,0.693846583366394,-0.6938520669937134,83335707
15-Sep-2020 11:00:33.422,0.13563761115074158,6692,83335686,21921,-0.13697808980941772,0.693842887878418,-0.6938455104827881,83335708
15-Sep-2020 11:00:34.422,0.13566535711288452,6692,83335686,21921,-0.13700631260871887,0.6938402652740479,-0.6938371658325195,83335709
15-Sep-2020 11:00:35.422,0.1356908082962036,6692,83335686,21921,-0.13703414797782898,0.6938327550888062,-0.6938343048095703,83335710
15-Sep-2020 11:00:36.422,0.13571423292160034,6692,83335686,21921,-0.13705840706825256,0.6938266754150391,-0.6938310861587524,83335711
15-Sep-2020 11:00:37.422,0.13574057817459106,6692,83335686,21921,-0.13708510994911194,0.693824291229248,-0.6938228607177734,83335712
15-Sep-2020 11:00:38.422,0.1357649862766266,6692,83335686,21921,-0.13710886240005493,0.6938201189041138,-0.6938174962997437,83335713
15-Sep-2020 11:00:39.422,0.13578778505325317,6692,83335686,21921,-0.13713279366493225,0.6938142776489258,-0.6938142776489258,83335714
15-Sep-2020 11:00:40.422,0.13581261038780212,6692,83335686,21921,-0.13715660572052002,0.6938080787658691,-0.6938109397888184,83335715
15-Sep-2020 11:00:41.422,0.1358410120010376,6692,83335686,21921,-0.13717922568321228,0.6938059329986572,-0.693803071975708,83335716
15-Sep-2020 11:00:42.422,0.13586586713790894,6692,83335718,21921,-0.1372072994709015,0.6937979459762573,-0.6938008069992065,83335717
15-Sep-2020 11:00:43.422,0.1358904242515564,6692,83335718,21921,-0.13723212480545044,0.693791389465332,-0.6937977075576782,83335718
15-Sep-2020 11:00:44.422,0.13591793179512024,6692,83335718,21921,-0.1372578740119934,0.6937868595123291,-0.6937916278839111,83335719
15-Sep-2020 11:00:45.422,0.13594400882720947,6692,83335718,21921,-0.1372866928577423,0.6937822103500366,-0.693785548210144,83335720
15-Sep-2020 11:00:46.422,0.13596463203430176,6692,83335718,21921,-0.13730701804161072,0.6937772035598755,-0.6937825679779053,83335721
15-Sep-2020 11:00:47.422,0.1359892189502716,6692,83335718,21921,-0.13733196258544922,0.6937723159790039,-0.6937772035598755,83335722
15-Sep-2020 11:00:48.422,0.13601768016815186,6724,83335718,21921,-0.1373567283153534,0.6937686204910278,-0.6937705278396606,83335723
15-Sep-2020 11:00:49.422,0.13604393601417542,6724,83335718,21921,-0.13738372921943665,0.6937648057937622,-0.6937638521194458,83335724
15-Sep-2020 11:00:50.422,0.13607105612754822,6724,83335718,21921,-0.1374121606349945,0.6937588453292847,-0.6937590837478638,83335725
15-Sep-2020 11:00:51.422,0.1360938847064972,6724,83335718,21921,-0.13743317127227783,0.6937544345855713,-0.6937546730041504,83335726
15-Sep-2020 11:00:52.422,0.13611838221549988,6724,83335718,21921,-0.1374577283859253,0.693750262260437,-0.693749189376831,83335727
15-Sep-2020 11:00:53.422,0.136144757270813,6724,83335718,21921,-0.13748231530189514,0.6937446594238281,-0.6937447786331177,83335728
15-Sep-2020 11:00:54.422,0.1361711621284485,6724,83335718,21921,-0.13751336932182312,0.6937382221221924,-0.6937400102615356,83335729
15-Sep-2020 11:00:55.422,0.13619455695152283,6724,83335718,21921,-0.13753551244735718,0.6937320232391357,-0.6937369108200073,83335730
15-Sep-2020 11:00:56.422,0.13621988892555237,6724,83335718,21921,-0.13756054639816284,0.6937278509140015,-0.6937313079833984,83335731
15-Sep-2020 11:00:57.422,0.1362452208995819,6724,83335718,21921,-0.13758647441864014,0.6937236785888672,-0.6937253475189209,83335732
15-Sep-2020 11:00:58.422,0.13626903295516968,6724,83335718,21921,-0.13760942220687866,0.6937183141708374,-0.6937216520309448,83335733
15-Sep-2020 11:00:59.422,0.13629499077796936,6724,83335718,21921,-0.13763606548309326,0.6937108039855957,-0.693718671798706,83335734
15-Sep-2020 11:01:00.422,0.13631868362426758,6724,83335718,21921,-0.13766160607337952,0.6937084197998047,-0.6937114000320435,83335735
15-Sep-2020 11:01:01.422,0.13634660840034485,6724,83335718,21921,-0.137692391872406,0.6937024593353271,-0.6937057971954346,83335736
15-Sep-2020 11:01:02.422,0.13637107610702515,6724,83335718,21921,-0.13771426677703857,0.6936972141265869,-0.6937017440795898,83335737
15-Sep-2020 11:01:03.422,0.13639703392982483,6724,83335718,21921,-0.13773927092552185,0.6936930418014526,-0.693696141242981,83335738
15-Sep-2020 11:01:04.422,0.13642460107803345,6724,83335718,21921,-0.13776522874832153,0.6936897039413452,-0.6936888694763184,83335739
15-Sep-2020 11:01:05.422,0.13644948601722717,6724,83335718,21921,-0.13778841495513916,0.6936838626861572,-0.6936848163604736,83335740
15-Sep-2020 11:01:06.422,0.1364734172821045,6724,83335718,21921,-0.1378110945224762,0.6936783790588379,-0.693681001663208,83335741
15-Sep-2020 11:01:07.422,0.13649943470954895,6724,83335718,21921,-0.13783720135688782,0.6936726570129395,-0.6936765909194946,83335742
15-Sep-2020 11:01:08.422,0.13652220368385315,6724,83335718,21921,-0.13786286115646362,0.693669319152832,-0.6936702728271484,83335743
15-Sep-2020 11:01:09.422,0.13654544949531555,6724,83335718,21921,-0.137889564037323,0.6936639547348022,-0.6936657428741455,83335744
15-Sep-2020 11:01:10.422,0.13657116889953613,6724,83335718,21921,-0.1379140019416809,0.6936570405960083,-0.6936631202697754,83335745
15-Sep-2020 11:01:11.422,0.13659724593162537,6724,83335718,21921,-0.13793730735778809,0.6936516761779785,-0.6936583518981934,83335746
15-Sep-2020 11:01:12.422,0.13662660121917725,6724,83335718,21921,-0.13796591758728027,0.6936497688293457,-0.693649172782898,83335747
15-Sep-2020 11:01:13.422,0.13665130734443665,6724,83335718,21921,-0.13799339532852173,0.6936428546905518,-0.6936454772949219,83335748
15-Sep-2020 11:01:14.422,0.1366766393184662,6724,83335750,21921,-0.13801705837249756,0.6936370134353638,-0.6936415433883667,83335749
15-Sep-2020 11:01:15.422,0.13670209050178528,6724,83335750,21921,-0.1380387544631958,0.6936354637145996,-0.6936339139938354,83335750
15-Sep-2020 11:01:16.422,0.13672509789466858,6724,83335750,21921,-0.13806584477424622,0.6936314105987549,-0.6936279535293579,83335751
15-Sep-2020 11:01:17.422,0.1367475688457489,6724,83335750,21921,-0.1380932331085205,0.693623423576355,-0.6936260461807251,83335752
15-Sep-2020 11:01:18.422,0.13677403330802917,6724,83335750,21921,-0.13811659812927246,0.6936159133911133,-0.6936237812042236,83335753
15-Sep-2020 11:01:19.422,0.1367999017238617,6724,83335750,21921,-0.138139009475708,0.6936138868331909,-0.6936162710189819,83335754
15-Sep-2020 11:01:20.422,0.13682574033737183,6756,83335750,21921,-0.13816747069358826,0.6936089992523193,-0.693610429763794,83335755
15-Sep-2020 11:01:21.422,0.1368492841720581,6756,83335750,21921,-0.13819202780723572,0.693602442741394,-0.6936072111129761,83335756
15-Sep-2020 11:01:22.422,0.1368761658668518,6756,83335750,21921,-0.13821455836296082,0.6935962438583374,-0.6936038732528687,83335757
15-Sep-2020 11:01:23.422,0.13690203428268433,6756,83335750,21921,-0.1382414996623993,0.6935939788818359,-0.6935956478118896,83335758
15-Sep-2020 11:01:24.422,0.13692507147789001,6756,83335750,21921,-0.13826864957809448,0.6935892105102539,-0.693590521812439,83335759
15-Sep-2020 11:01:25.422,0.13695234060287476,6756,83335750,21921,-0.13828995823860168,0.693584680557251,-0.6935852766036987,83335760
15-Sep-2020 11:01:26.422,0.13698065280914307,6756,83335750,21921,-0.13831838965415955,0.6935780048370361,-0.6935807466506958,83335761
15-Sep-2020 11:01:27.422,0.1370050311088562,6756,83335750,21921,-0.1383424699306488,0.693575382232666,-0.6935735940933228,83335762
15-Sep-2020 11:01:28.422,0.13703137636184692,6756,83335750,21921,-0.13836881518363953,0.6935708522796631,-0.6935678720474243,83335763
15-Sep-2020 11:01:29.422,0.13705512881278992,6756,83335750,21921,-0.13838928937911987,0.6935652494430542,-0.6935646533966064,83335764
15-Sep-2020 11:01:30.422,0.1370803415775299,6756,83335750,21921,-0.1384221315383911,0.693557620048523,-0.6935607194900513,83335765
15-Sep-2020 11:01:31.422,0.13710525631904602,6756,83335750,21921,-0.13844531774520874,0.6935551166534424,-0.6935536861419678,83335766
15-Sep-2020 11:01:32.422,0.13712728023529053,6756,83335750,21921,-0.13846716284751892,0.693550705909729,-0.6935491561889648,83335767
15-Sep-2020 11:01:33.422,0.13715431094169617,6756,83335750,21921,-0.1384955644607544,0.69354248046875,-0.6935464143753052,83335768
15-Sep-2020 11:01:34.422,0.13718074560165405,6756,83335750,21921,-0.13851693272590637,0.6935369968414307,-0.6935428380966187,83335769
15-Sep-2020 11:01:35.422,0.13720831274986267,6756,83335750,21921,-0.13854408264160156,0.6935347318649292,-0.6935337781906128,83335770
15-Sep-2020 11:01:36.422,0.1372344195842743,6756,83335750,21921,-0.13857150077819824,0.6935280561447144,-0.6935299634933472,83335771
15-Sep-2020 11:01:37.422,0.13725894689559937,6756,83335750,21921,-0.13859692215919495,0.69352126121521,-0.6935267448425293,83335772
15-Sep-2020 11:01:38.422,0.13728776574134827,6756,83335750,21921,-0.13862037658691406,0.6935192346572876,-0.6935185194015503,83335773
15-Sep-2020 11:01:39.422,0.13731026649475098,6756,83335750,21921,-0.1386452615261078,0.6935162544250488,-0.693511962890625,83335774
15-Sep-2020 11:01:40.422,0.13733366131782532,6756,83335750,21921,-0.13867801427841187,0.6935081481933594,-0.6935088634490967,83335775
15-Sep-2020 11:01:41.422,0.13735902309417725,6756,83335750,21921,-0.13869896531105042,0.6935034990310669,-0.6935044527053833,83335776
15-Sep-2020 11:01:42.422,0.1373840868473053,6756,83335750,21921,-0.13872027397155762,0.6935020685195923,-0.6934964656829834,83335777
15-Sep-2020 11:01:43.422,0.13740721344947815,6756,83335750,21921,-0.13874834775924683,0.6934970617294312,-0.6934916973114014,83335778
15-Sep-2020 11:01:44.422,0.13743382692337036,6756,83335750,21921,-0.13877567648887634,0.6934880018234253,-0.693489670753479,83335779
15-Sep-2020 11:01:45.422,0.13745912909507751,6756,83335750,21921,-0.13879552483558655,0.6934821605682373,-0.6934865713119507,83335780
15-Sep-2020 11:01:46.422,0.1374855637550354,6756,83335782,21921,-0.1388213336467743,0.6934782266616821,-0.6934802532196045,83335781
15-Sep-2020 11:01:47.422,0.1375088393688202,6756,83335782,21921,-0.13884615898132324,0.693474292755127,-0.6934746503829956,83335782
15-Sep-2020 11:01:48.422,0.13753312826156616,6756,83335782,21921,-0.1388683319091797,0.6934685707092285,-0.6934707164764404,83335783
15-Sep-2020 11:01:49.422,0.1375628411769867,6756,83335782,21921,-0.1388968825340271,0.6934621334075928,-0.6934657096862793,83335784
15-Sep-2020 11:01:50.422,0.13758999109268188,6756,83335782,21921,-0.13892671465873718,0.6934572458267212,-0.6934593915939331,83335785
15-Sep-2020 11:01:51.422,0.1376124918460846,6756,83335782,21921,-0.13895469903945923,0.6934552192687988,-0.6934512853622437,83335786
15-Sep-2020 11:01:52.423,0.13763752579689026,6788,83335782,21921,-0.13897603750228882,0.6934489011764526,-0.6934483051300049,83335787
15-Sep-2020 11:01:53.423,0.1376636028289795,6788,83335782,21921,-0.1390017569065094,0.6934417486190796,-0.6934452056884766,83335788
15-Sep-2020 11:01:54.423,0.1376875340938568,6788,83335782,21921,-0.1390286087989807,0.6934390068054199,-0.6934378147125244,83335789
15-Sep-2020 11:01:55.423,0.13771331310272217,6788,83335782,21921,-0.13904932141304016,0.6934365034103394,-0.69343101978302,83335790
15-Sep-2020 11:01:56.423,0.13773852586746216,6788,83335782,21921,-0.13907387852668762,0.6934283971786499,-0.6934289932250977,83335791
15-Sep-2020 11:01:57.423,0.13776439428329468,6788,83335782,21921,-0.13909855484962463,0.6934219598770142,-0.6934252977371216,83335792
15-Sep-2020 11:01:58.423,0.1377885341644287,6788,83335782,21921,-0.13911929726600647,0.6934213638305664,-0.6934170722961426,83335793
15-Sep-2020 11:01:59.423,0.1378169059753418,6788,83335782,21921,-0.13915011286735535,0.6934136152267456,-0.6934130191802979,83335794
15-Sep-2020 11:02:00.423,0.13784465193748474,6788,83335782,21921,-0.1391783058643341,0.6934059858322144,-0.6934094429016113,83335795
15-Sep-2020 11:02:01.423,0.13786664605140686,6788,83335782,21921,-0.13920223712921143,0.693400502204895,-0.6934057474136353,83335796
15-Sep-2020 11:02:02.423,0.13789132237434387,6788,83335782,21921,-0.13922995328903198,0.6933990716934204,-0.6933966875076294,83335797
15-Sep-2020 11:02:03.423,0.13791590929031372,6788,83335782,21921,-0.13925686478614807,0.6933937072753906,-0.6933920383453369,83335798
15-Sep-2020 11:02:04.423,0.1379433274269104,6788,83335782,21921,-0.13927963376045227,0.6933854818344116,-0.693389892578125,83335799
15-Sep-2020 11:02:05.423,0.13796889781951904,6788,83335782,21921,-0.13930466771125793,0.6933814287185669,-0.6933838129043579,83335800
15-Sep-2020 11:02:06.423,0.13799259066581726,6788,83335782,21921,-0.1393282115459442,0.693381667137146,-0.6933740377426147,83335801
15-Sep-2020 11:02:07.423,0.13801762461662292,6788,83335782,21921,-0.1393505334854126,0.6933765411376953,-0.6933701038360596,83335802
15-Sep-2020 11:02:08.423,0.13804352283477783,6788,83335782,21921,-0.13937827944755554,0.6933674812316895,-0.6933680772781372,83335803
15-Sep-2020 11:02:09.423,0.13806688785552979,6788,83335782,21921,-0.13940119743347168,0.6933615207672119,-0.6933648586273193,83335804
15-Sep-2020 11:02:10.423,0.1380937099456787,6788,83335782,21921,-0.13942521810531616,0.6933609247207642,-0.6933552026748657,83335805
15-Sep-2020 11:02:11.423,0.13811737298965454,6788,83335782,21921,-0.13945257663726807,0.6933518648147583,-0.6933540105819702,83335806
15-Sep-2020 11:02:12.423,0.13814467191696167,6788,83335782,21921,-0.13948073983192444,0.6933424472808838,-0.693352460861206,83335807
15-Sep-2020 11:02:13.423,0.1381702721118927,6788,83335782,21921,-0.13950130343437195,0.6933431625366211,-0.6933424472808838,83335808
15-Sep-2020 11:02:14.423,0.13819509744644165,6788,83335782,21921,-0.13952893018722534,0.6933416128158569,-0.6933335065841675,83335809
15-Sep-2020 11:02:15.423,0.1382167637348175,6788,83335782,21921,-0.1395544707775116,0.6933326721191406,-0.6933331489562988,83335810
15-Sep-2020 11:02:16.423,0.1382436454296112,6788,83335782,21921,-0.13957828283309937,0.693326473236084,-0.6933292150497437,83335811
15-Sep-2020 11:02:17.423,0.13826915621757507,6788,83335782,21921,-0.1396002471446991,0.6933257579803467,-0.6933202743530273,83335812
15-Sep-2020 11:02:18.423,0.13829532265663147,6788,83335814,21921,-0.13963136076927185,0.6933193206787109,-0.6933151483535767,83335813
15-Sep-2020 11:02:19.423,0.13832369446754456,6788,83335814,21921,-0.1396598517894745,0.6933112144470215,-0.6933119297027588,83335814
15-Sep-2020 11:02:20.423,0.13835224509239197,6788,83335814,21921,-0.1396794617176056,0.6933060884475708,-0.6933075189590454,83335815
15-Sep-2020 11:02:21.423,0.138380229473114,6788,83335814,21921,-0.1397072672843933,0.6933016777038574,-0.6933008432388306,83335816
15-Sep-2020 11:02:22.423,0.13839909434318542,6788,83335814,21921,-0.13973519206047058,0.6932967901229858,-0.6932963132858276,83335817
15-Sep-2020 11:02:23.423,0.138422429561615,6788,83335814,21921,-0.13975322246551514,0.693292498588562,-0.6932923793792725,83335818
15-Sep-2020 11:02:24.423,0.13844600319862366,6820,83335814,21921,-0.1397779881954193,0.6932859420776367,-0.6932889223098755,83335819
15-Sep-2020 11:02:25.423,0.13847029209136963,6820,83335814,21921,-0.13981017470359802,0.6932814121246338,-0.6932822465896606,83335820
15-Sep-2020 11:02:26.423,0.13849547505378723,6820,83335814,21921,-0.1398337185382843,0.6932786703109741,-0.6932752132415771,83335821
15-Sep-2020 11:02:27.423,0.1385246217250824,6820,83335814,21921,-0.13985610008239746,0.693271279335022,-0.6932723522186279,83335822
15-Sep-2020 11:02:28.423,0.13855278491973877,6820,83335814,21921,-0.13988497853279114,0.6932621002197266,-0.693270206451416,83335823
15-Sep-2020 11:02:29.423,0.13857632875442505,6820,83335814,21921,-0.13990920782089233,0.6932613849639893,-0.6932612657546997,83335824
15-Sep-2020 11:02:30.423,0.1386025846004486,6820,83335814,21921,-0.13993337750434875,0.6932590007781982,-0.6932533979415894,83335825
15-Sep-2020 11:02:31.423,0.13862648606300354,6820,83335814,21921,-0.13995975255966187,0.6932500600814819,-0.6932519674301147,83335826
15-Sep-2020 11:02:32.423,0.13865059614181519,6820,83335814,21921,-0.1399821639060974,0.6932429075241089,-0.6932498216629028,83335827
15-Sep-2020 11:02:33.423,0.13867580890655518,6820,83335814,21921,-0.14000457525253296,0.6932445764541626,-0.6932386159896851,83335828
15-Sep-2020 11:02:34.423,0.13870081305503845,6820,83335814,21921,-0.14002922177314758,0.6932394504547119,-0.693233847618103,83335829
15-Sep-2020 11:02:35.423,0.13872545957565308,6820,83335814,21921,-0.14006131887435913,0.6932287216186523,-0.6932330131530762,83335830
15-Sep-2020 11:02:36.423,0.13875356316566467,6820,83335814,21921,-0.1400810182094574,0.6932260990142822,-0.6932262182235718,83335831
15-Sep-2020 11:02:37.423,0.13877996802330017,6820,83335814,21921,-0.1401103436946869,0.6932229995727539,-0.6932182312011719,83335832
15-Sep-2020 11:02:38.423,0.138805091381073,6820,83335814,21921,-0.14014121890068054,0.6932145357131958,-0.6932154893875122,83335833
15-Sep-2020 11:02:39.423,0.13882729411125183,6820,83335814,21921,-0.14016225934028625,0.6932064294815063,-0.6932147741317749,83335834
15-Sep-2020 11:02:40.423,0.13885608315467834,6820,83335814,21921,-0.1401885449886322,0.6932046413421631,-0.6932054758071899,83335835
15-Sep-2020 11:02:41.423,0.13887649774551392,6820,83335814,21921,-0.14020979404449463,0.6932018995285034,-0.6931997537612915,83335836
15-Sep-2020 11:02:42.423,0.13890030980110168,6820,83335814,21921,-0.1402357816696167,0.6931946277618408,-0.6931971311569214,83335837
15-Sep-2020 11:02:43.423,0.13892725110054016,6820,83335814,21921,-0.14025455713272095,0.6931883096694946,-0.6931943893432617,83335838
15-Sep-2020 11:02:44.423,0.1389545500278473,6820,83335814,21921,-0.14027971029281616,0.6931862831115723,-0.6931858062744141,83335839
15-Sep-2020 11:02:45.423,0.13897883892059326,6820,83335814,21921,-0.14030838012695312,0.6931837797164917,-0.6931777000427246,83335840
15-Sep-2020 11:02:46.423,0.13900157809257507,6820,83335814,21921,-0.14033740758895874,0.6931769847869873,-0.6931740045547485,83335841
15-Sep-2020 11:02:47.423,0.13903307914733887,6820,83335814,21921,-0.14036396145820618,0.6931689977645874,-0.6931703090667725,83335842
15-Sep-2020 11:02:48.423,0.13905593752861023,6820,83335814,21921,-0.14038947224617004,0.6931666135787964,-0.6931625604629517,83335843
15-Sep-2020 11:02:49.423,0.13908082246780396,6820,83335814,21921,-0.14041900634765625,0.6931614875793457,-0.6931569576263428,83335844
15-Sep-2020 11:02:50.423,0.1391114890575409,6820,83335846,21928,-0.14044353365898132,0.6931538581848145,-0.6931535005569458,83335845
15-Sep-2020 11:02:51.423,0.13913658261299133,6820,83335846,21928,-0.1404607892036438,0.6931465864181519,-0.6931523084640503,83335846
15-Sep-2020 11:02:52.423,0.1391606628894806,6820,83335846,21928,-0.1404857337474823,0.693144679069519,-0.6931440830230713,83335847
15-Sep-2020 11:02:53.423,0.13918355107307434,6820,83335846,21928,-0.14051136374473572,0.6931420564651489,-0.6931369304656982,83335848
15-Sep-2020 11:02:54.423,0.13920781016349792,6820,83335846,21928,-0.14053469896316528,0.6931360960006714,-0.6931334733963013,83335849
15-Sep-2020 11:02:55.423,0.13923218846321106,6820,83335846,21928,-0.14056318998336792,0.6931256055831909,-0.6931334733963013,83335850
15-Sep-2020 11:02:56.423,0.13925349712371826,6852,83335846,21928,-0.14058923721313477,0.6931238174438477,-0.6931252479553223,83335851
15-Sep-2020 11:02:57.423,0.13928347826004028,6852,83335846,21928,-0.140619158744812,0.6931217908859253,-0.6931151151657104,83335852
15-Sep-2020 11:02:58.423,0.13930931687355042,6852,83335846,21928,-0.14064529538154602,0.6931127309799194,-0.6931139230728149,83335853
15-Sep-2020 11:02:59.423,0.1393340826034546,6852,83335846,21928,-0.14066818356513977,0.6931054592132568,-0.6931116580963135,83335854
15-Sep-2020 11:03:00.423,0.1393638253211975,6852,83335846,21928,-0.14069294929504395,0.69310462474823,-0.6931014060974121,83335855
15-Sep-2020 11:03:01.423,0.13938775658607483,6852,83335846,21928,-0.14071878790855408,0.6931012868881226,-0.6930947303771973,83335856
15-Sep-2020 11:03:02.423,0.13941022753715515,6852,83335846,21928,-0.14074206352233887,0.6930919885635376,-0.6930946111679077,83335857
15-Sep-2020 11:03:03.423,0.13943734765052795,6852,83335846,21928,-0.14076653122901917,0.6930867433547974,-0.6930896043777466,83335858
15-Sep-2020 11:03:04.423,0.13946038484573364,6852,83335846,21928,-0.1407906413078308,0.6930866241455078,-0.6930801868438721,83335859
15-Sep-2020 11:03:05.423,0.13948437571525574,6852,83335846,21928,-0.14082014560699463,0.693078875541687,-0.6930767297744751,83335860
15-Sep-2020 11:03:06.423,0.1395120620727539,6852,83335846,21928,-0.14084354043006897,0.6930696964263916,-0.6930757761001587,83335861
15-Sep-2020 11:03:07.423,0.13953983783721924,6852,83335846,21928,-0.14086753129959106,0.6930676698684692,-0.6930673122406006,83335862
15-Sep-2020 11:03:08.423,0.1395629644393921,6852,83335846,21928,-0.1408940851688385,0.6930665969848633,-0.6930582523345947,83335863
15-Sep-2020 11:03:09.423,0.13958287239074707,6852,83335846,21928,-0.14092102646827698,0.6930602788925171,-0.6930551528930664,83335864
15-Sep-2020 11:03:10.423,0.1396099030971527,6852,83335846,21928,-0.14094632863998413,0.6930525302886963,-0.6930522918701172,83335865
15-Sep-2020 11:03:11.423,0.13963720202445984,6852,83335846,21928,-0.14096632599830627,0.6930493116378784,-0.6930463314056396,83335866
15-Sep-2020 11:03:12.423,0.1396597921848297,6852,83335846,21928,-0.14099612832069397,0.6930447816848755,-0.6930398941040039,83335867
15-Sep-2020 11:03:13.423,0.13968780636787415,6852,83335846,21928,-0.14102190732955933,0.6930379867553711,-0.6930358409881592,83335868
15-Sep-2020 11:03:14.423,0.1397177278995514,6852,83335846,21928,-0.1410418450832367,0.6930303573608398,-0.6930334568023682,83335869
15-Sep-2020 11:03:15.423,0.13974478840827942,6852,83335846,21928,-0.14106595516204834,0.6930258274078369,-0.6930276155471802,83335870
15-Sep-2020 11:03:16.423,0.139767587184906,6852,83335846,21928,-0.14109715819358826,0.6930238008499146,-0.6930186748504639,83335871
15-Sep-2020 11:03:17.423,0.13979101181030273,6852,83335846,21928,-0.1411208212375641,0.6930186748504639,-0.6930142641067505,83335872
15-Sep-2020 11:03:18.423,0.13981634378433228,6852,83335846,21928,-0.141146719455719,0.6930109262466431,-0.6930116415023804,83335873
15-Sep-2020 11:03:19.423,0.13983860611915588,6852,83335846,21928,-0.14117085933685303,0.6930074691772461,-0.6930056810379028,83335874
15-Sep-2020 11:03:20.423,0.13986343145370483,6852,83335846,21928,-0.1411971151828766,0.6930058002471924,-0.6929970979690552,83335875
15-Sep-2020 11:03:21.423,0.13988900184631348,6852,83335846,21928,-0.1412234604358673,0.6929996013641357,-0.6929926872253418,83335876
15-Sep-2020 11:03:22.423,0.1399165689945221,6852,83335878,21921,-0.14124494791030884,0.6929892301559448,-0.6929931640625,83335877
15-Sep-2020 11:03:23.423,0.13994204998016357,6852,83335878,21921,-0.14126881957054138,0.6929870843887329,-0.6929851770401001,83335878
15-Sep-2020 11:03:24.423,0.13996848464012146,6852,83335878,21921,-0.1412961483001709,0.6929856538772583,-0.6929757595062256,83335879
15-Sep-2020 11:03:25.423,0.13999217748641968,6852,83335878,21921,-0.14131984114646912,0.6929771900177002,-0.6929745674133301,83335880
15-Sep-2020 11:03:26.423,0.14001679420471191,6852,83335878,21921,-0.14134708046913147,0.6929689645767212,-0.6929724216461182,83335881
15-Sep-2020 11:03:27.423,0.14004164934158325,6852,83335878,21921,-0.14137163758277893,0.6929682493209839,-0.6929631233215332,83335882
15-Sep-2020 11:03:28.423,0.14006656408309937,6884,83335878,21921,-0.14139816164970398,0.6929652690887451,-0.6929556131362915,83335883
15-Sep-2020 11:03:29.423,0.14009010791778564,6884,83335878,21921,-0.14142367243766785,0.6929569244384766,-0.6929540634155273,83335884
15-Sep-2020 11:03:30.423,0.1401170790195465,6884,83335878,21921,-0.14144963026046753,0.692947268486023,-0.6929528713226318,83335885
15-Sep-2020 11:03:31.423,0.14014309644699097,6884,83335878,21921,-0.14147141575813293,0.6929486989974976,-0.6929417848587036,83335886
15-Sep-2020 11:03:32.423,0.14016595482826233,6884,83335878,21921,-0.14150065183639526,0.6929441690444946,-0.6929354667663574,83335887
15-Sep-2020 11:03:33.423,0.14019131660461426,6884,83335878,21921,-0.14152631163597107,0.6929340362548828,-0.6929351091384888,83335888
15-Sep-2020 11:03:34.423,0.14021795988082886,6884,83335878,21921,-0.14154693484306335,0.6929295063018799,-0.6929302215576172,83335889
15-Sep-2020 11:03:35.423,0.14024296402931213,6884,83335878,21921,-0.14157074689865112,0.6929280757904053,-0.6929218769073486,83335890
15-Sep-2020 11:03:36.423,0.14026519656181335,6884,83335878,21921,-0.14159739017486572,0.6929233074188232,-0.6929166316986084,83335891
15-Sep-2020 11:03:37.423,0.14029386639595032,6884,83335878,21921,-0.1416235864162445,0.6929134130477905,-0.6929153203964233,83335892
15-Sep-2020 11:03:38.423,0.14032608270645142,6884,83335878,21921,-0.14164665341377258,0.6929094791412354,-0.6929080486297607,83335893
15-Sep-2020 11:03:39.423,0.14034739136695862,6884,83335878,21921,-0.1416720747947693,0.692907452583313,-0.6929003000259399,83335894
15-Sep-2020 11:03:40.423,0.14036917686462402,6884,83335878,21921,-0.14170119166374207,0.6929022073745728,-0.6928954124450684,83335895
15-Sep-2020 11:03:41.423,0.1403985321521759,6884,83335878,21921,-0.14172518253326416,0.6928952932357788,-0.6928914785385132,83335896
15-Sep-2020 11:03:42.423,0.14042291045188904,6884,83335878,21921,-0.14175209403038025,0.6928893327713013,-0.6928870677947998,83335897
15-Sep-2020 11:03:43.423,0.14044535160064697,6884,83335878,21921,-0.14178237318992615,0.6928879022598267,-0.6928776502609253,83335898
15-Sep-2020 11:03:44.423,0.14046919345855713,6884,83335878,21921,-0.1418037712574005,0.692882776260376,-0.6928737163543701,83335899
15-Sep-2020 11:03:45.423,0.14049968123435974,6884,83335878,21921,-0.14182880520820618,0.6928724050521851,-0.6928727626800537,83335900
15-Sep-2020 11:03:46.423,0.1405239701271057,6884,83335878,21921,-0.1418512761592865,0.6928683519363403,-0.6928670406341553,83335901
15-Sep-2020 11:03:47.423,0.14054915308952332,6884,83335878,21921,-0.14187723398208618,0.6928654909133911,-0.6928595304489136,83335902
15-Sep-2020 11:03:48.423,0.14057239890098572,6884,83335878,21921,-0.14189884066581726,0.6928603649139404,-0.692855715751648,83335903
15-Sep-2020 11:03:49.423,0.14059659838676453,6884,83335878,21921,-0.1419249176979065,0.6928505897521973,-0.6928551197052002,83335904
15-Sep-2020 11:03:50.423,0.14062058925628662,6884,83335878,21921,-0.1419510543346405,0.6928480863571167,-0.6928473711013794,83335905
15-Sep-2020 11:03:51.423,0.14064517617225647,6884,83335878,21921,-0.141975998878479,0.6928479671478271,-0.6928377151489258,83335906
15-Sep-2020 11:03:52.423,0.1406724750995636,6884,83335878,21921,-0.1420077085494995,0.6928404569625854,-0.6928329467773438,83335907
15-Sep-2020 11:03:53.423,0.14070114493370056,6884,83335878,21921,-0.14203497767448425,0.692829966545105,-0.6928319931030273,83335908
15-Sep-2020 11:03:54.423,0.1407293677330017,6884,83335910,21921,-0.14205685257911682,0.6928290128707886,-0.6928229331970215,83335909
15-Sep-2020 11:03:55.423,0.1407526135444641,6884,83335910,21921,-0.1420811116695404,0.6928263902664185,-0.6928153038024902,83335910
15-Sep-2020 11:03:56.423,0.1407756209373474,6884,83335910,21921,-0.14210698008537292,0.6928168535232544,-0.6928150653839111,83335911
15-Sep-2020 11:03:57.423,0.14079898595809937,6884,83335910,21921,-0.14212974905967712,0.6928105354309082,-0.6928122043609619,83335912
15-Sep-2020 11:03:58.423,0.14082485437393188,6884,83335910,21921,-0.1421547830104828,0.6928118467330933,-0.6928005218505859,83335913
15-Sep-2020 11:03:59.423,0.14084702730178833,6884,83335910,21921,-0.14217999577522278,0.6928070783615112,-0.6927953958511353,83335914
15-Sep-2020 11:04:00.423,0.14087417721748352,6916,83335910,21921,-0.14220654964447021,0.6927958726882935,-0.6927957534790039,83335915
15-Sep-2020 11:04:01.423,0.1409035325050354,6916,83335910,21921,-0.1422273814678192,0.6927893161773682,-0.6927921772003174,83335916
15-Sep-2020 11:04:02.423,0.1409274935722351,6916,83335910,21921,-0.14225032925605774,0.6927902698516846,-0.6927815675735474,83335917
15-Sep-2020 11:04:03.423,0.14095106720924377,6916,83335910,21921,-0.14228272438049316,0.6927845478057861,-0.6927759647369385,83335918
15-Sep-2020 11:04:04.423,0.14097535610198975,6916,83335910,21921,-0.14230555295944214,0.6927776336669922,-0.6927732229232788,83335919
15-Sep-2020 11:04:05.423,0.141000896692276,6916,83335910,21921,-0.1423286497592926,0.6927719116210938,-0.6927686929702759,83335920
15-Sep-2020 11:04:06.423,0.14102593064308167,6916,83335910,21921,-0.14235743880271912,0.6927700042724609,-0.69275963306427,83335921
15-Sep-2020 11:04:07.423,0.1410498321056366,6916,83335910,21921,-0.14238694310188293,0.6927648782730103,-0.6927539110183716,83335922
15-Sep-2020 11:04:08.423,0.14107868075370789,6916,83335910,21921,-0.14240792393684387,0.6927564144134521,-0.6927521228790283,83335923
15-Sep-2020 11:04:09.423,0.1411074697971344,6916,83335910,21921,-0.14243197441101074,0.692750096321106,-0.6927474737167358,83335924
15-Sep-2020 11:04:10.423,0.14112770557403564,6916,83335910,21921,-0.14245817065238953,0.6927480697631836,-0.6927405595779419,83335925
15-Sep-2020 11:04:11.423,0.1411544680595398,6916,83335910,21921,-0.1424868106842041,0.6927429437637329,-0.6927340030670166,83335926
15-Sep-2020 11:04:12.423,0.14118045568466187,6916,83335910,21921,-0.14250516891479492,0.6927369832992554,-0.6927306652069092,83335927
15-Sep-2020 11:04:13.423,0.14120367169380188,6916,83335910,21921,-0.1425318419933319,0.6927310228347778,-0.6927266120910645,83335928
15-Sep-2020 11:04:14.423,0.14122408628463745,6916,83335910,21921,-0.14256227016448975,0.6927257776260376,-0.6927214860916138,83335929
15-Sep-2020 11:04:15.423,0.141251802444458,6916,83335910,21921,-0.1425829529762268,0.6927238702774048,-0.6927136182785034,83335930
15-Sep-2020 11:04:16.423,0.14128464460372925,6916,83335910,21921,-0.14260798692703247,0.6927175521850586,-0.6927080154418945,83335931
15-Sep-2020 11:04:17.423,0.1413068175315857,6916,83335910,21921,-0.14264217019081116,0.6927082538604736,-0.6927057504653931,83335932
15-Sep-2020 11:04:18.423,0.1413315236568451,6916,83335910,21921,-0.14266696572303772,0.6927063465118408,-0.6926974058151245,83335933
15-Sep-2020 11:04:19.423,0.1413622796535492,6916,83335910,21921,-0.14268651604652405,0.6927061080932617,-0.6926872730255127,83335934
15-Sep-2020 11:04:20.423,0.14138484001159668,6916,83335910,21921,-0.1427115499973297,0.6926969289779663,-0.6926867961883545,83335935
15-Sep-2020 11:04:21.423,0.1414039433002472,6916,83335910,21921,-0.1427435576915741,0.6926863193511963,-0.6926870346069336,83335936
15-Sep-2020 11:04:22.423,0.14143157005310059,6916,83335910,21921,-0.1427614390850067,0.6926897764205933,-0.6926740407943726,83335937
15-Sep-2020 11:04:23.423,0.14145663380622864,6916,83335910,21921,-0.14278271794319153,0.6926858425140381,-0.6926684379577637,83335938
15-Sep-2020 11:04:24.423,0.14147809147834778,6916,83335910,21921,-0.14281874895095825,0.6926698684692383,-0.692672848701477,83335939
15-Sep-2020 11:04:25.423,0.141501784324646,6916,83335910,21921,-0.1428367793560028,0.6926679611206055,-0.6926661729812622,83335940
15-Sep-2020 11:04:26.423,0.14153656363487244,6916,83335942,21915,-0.14285781979560852,0.6926687955856323,-0.6926538944244385,83335941
15-Sep-2020 11:04:27.423,0.14155471324920654,6916,83335942,21915,-0.142886221408844,0.6926586627960205,-0.6926543712615967,83335942
15-Sep-2020 11:04:28.423,0.1415773332118988,6916,83335942,21915,-0.1429155468940735,0.6926476955413818,-0.6926546096801758,83335943
15-Sep-2020 11:04:29.423,0.14161086082458496,6916,83335942,21915,-0.14293396472930908,0.6926524639129639,-0.6926393508911133,83335944
15-Sep-2020 11:04:30.423,0.14163556694984436,6916,83335942,21915,-0.142968088388443,0.6926485300064087,-0.6926312446594238,83335945
15-Sep-2020 11:04:31.423,0.14165842533111572,6916,83335942,21915,-0.14299920201301575,0.692634105682373,-0.6926342248916626,83335946
15-Sep-2020 11:04:32.423,0.1416885256767273,6948,83335942,21915,-0.14301472902297974,0.6926329135894775,-0.6926259994506836,83335947
15-Sep-2020 11:04:33.423,0.14171525835990906,6948,83335942,21915,-0.14304029941558838,0.6926316022872925,-0.6926167011260986,83335948
15-Sep-2020 11:04:34.423,0.1417333483695984,6948,83335942,21915,-0.14307165145874023,0.6926215887069702,-0.6926165819168091,83335949
15-Sep-2020 11:04:35.423,0.1417604386806488,6948,83335942,21915,-0.14309075474739075,0.6926172971725464,-0.6926114559173584,83335950
15-Sep-2020 11:04:36.423,0.1417868435382843,6948,83335942,21915,-0.1431063711643219,0.6926167011260986,-0.6926034688949585,83335951
15-Sep-2020 11:04:37.423,0.1418079435825348,6948,83335942,21915,-0.143140971660614,0.6926075220108032,-0.6926009654998779,83335952
15-Sep-2020 11:04:38.423,0.1418313980102539,6948,83335942,21915,-0.14316582679748535,0.6926029920578003,-0.6925954818725586,83335953
15-Sep-2020 11:04:39.423,0.14186522364616394,6948,83335942,21915,-0.14318251609802246,0.6926023960113525,-0.692585825920105,83335954
15-Sep-2020 11:04:40.423,0.1418907642364502,6948,83335942,21915,-0.1432170271873474,0.692590594291687,-0.6925853490829468,83335955
15-Sep-2020 11:04:41.423,0.14190897345542908,6948,83335942,21915,-0.14324772357940674,0.6925828456878662,-0.6925830841064453,83335956
15-Sep-2020 11:04:42.423,0.14194390177726746,6948,83335942,21915,-0.14326956868171692,0.6925857067108154,-0.6925684213638306,83335957
15-Sep-2020 11:04:43.423,0.1419704258441925,6948,83335942,21915,-0.14329537749290466,0.6925780773162842,-0.6925653219223022,83335958
15-Sep-2020 11:04:44.423,0.1419839859008789,6948,83335942,21915,-0.14332321286201477,0.6925667524337769,-0.6925681829452515,83335959
15-Sep-2020 11:04:45.423,0.14200922846794128,6948,83335942,21915,-0.143342524766922,0.6925679445266724,-0.6925579309463501,83335960
15-Sep-2020 11:04:46.423,0.1420404613018036,6948,83335942,21915,-0.14336180686950684,0.6925688982009888,-0.6925467252731323,83335961
15-Sep-2020 11:04:47.423,0.14205941557884216,6948,83335942,21915,-0.14339542388916016,0.6925535202026367,-0.6925506591796875,83335962
15-Sep-2020 11:04:48.423,0.1420852243900299,6948,83335942,21915,-0.1434212028980255,0.6925461292266846,-0.6925475597381592,83335963
15-Sep-2020 11:04:49.423,0.14211595058441162,6948,83335942,21915,-0.14343667030334473,0.6925497055053711,-0.6925345659255981,83335964
15-Sep-2020 11:04:50.423,0.1421419084072113,6948,83335942,21915,-0.14346593618392944,0.6925394535064697,-0.6925336122512817,83335965
15-Sep-2020 11:04:51.423,0.14216190576553345,6948,83335942,21915,-0.1434931457042694,0.6925287246704102,-0.692534327507019,83335966
15-Sep-2020 11:04:52.423,0.14219501614570618,6948,83335942,21915,-0.14351564645767212,0.6925288438796997,-0.6925228834152222,83335967
15-Sep-2020 11:04:53.423,0.14222002029418945,6948,83335942,21915,-0.14354008436203003,0.6925281286239624,-0.6925134658813477,83335968
15-Sep-2020 11:04:54.423,0.14224019646644592,6948,83335942,21915,-0.14357319474220276,0.6925187110900879,-0.692512035369873,83335969
15-Sep-2020 11:04:55.423,0.14226269721984863,6948,83335942,21915,-0.1435934603214264,0.6925125122070312,-0.6925089359283447,83335970
15-Sep-2020 11:04:56.423,0.14229393005371094,6948,83335942,21915,-0.14362075924873352,0.6925097703933716,-0.6924997568130493,83335971
15-Sep-2020 11:04:57.423,0.1423119604587555,6948,83335942,21915,-0.1436467170715332,0.6925045251846313,-0.6924959421157837,83335972
15-Sep-2020 11:04:58.423,0.14233538508415222,6948,83335974,21921,-0.14367255568504333,0.6924978494644165,-0.6924926042556763,83335973
15-Sep-2020 11:04:59.423,0.14236783981323242,6948,83335974,21921,-0.14369550347328186,0.6924930810928345,-0.6924858093261719,83335974
15-Sep-2020 11:05:00.423,0.14239296317100525,6948,83335974,21921,-0.14372095465660095,0.6924859285354614,-0.6924824714660645,83335975
15-Sep-2020 11:05:01.423,0.14241734147071838,6948,83335974,21921,-0.14374855160713196,0.6924798488616943,-0.6924779415130615,83335976
15-Sep-2020 11:05:02.423,0.1424446403980255,6948,83335974,21921,-0.14377188682556152,0.6924763917922974,-0.692470908164978,83335977
15-Sep-2020 11:05:03.423,0.1424711048603058,6948,83335974,21921,-0.14379605650901794,0.6924699544906616,-0.6924670934677124,83335978
15-Sep-2020 11:05:04.423,0.14249148964881897,6980,83335974,21921,-0.143821120262146,0.6924663782119751,-0.6924607753753662,83335979
15-Sep-2020 11:05:05.423,0.1425151228904724,6980,83335974,21921,-0.14384868741035461,0.6924619674682617,-0.6924548149108887,83335980
15-Sep-2020 11:05:06.423,0.14254236221313477,6980,83335974,21921,-0.1438712477684021,0.6924588680267334,-0.6924476623535156,83335981
15-Sep-2020 11:05:07.423,0.1425676941871643,6980,83335974,21921,-0.14389821887016296,0.6924499273300171,-0.6924458742141724,83335982
15-Sep-2020 11:05:08.423,0.14258930087089539,6980,83335974,21921,-0.14392602443695068,0.6924432516098022,-0.6924419403076172,83335983
15-Sep-2020 11:05:09.423,0.1426212191581726,6980,83335974,21921,-0.14395534992218018,0.6924412250518799,-0.6924315690994263,83335984
15-Sep-2020 11:05:10.423,0.1426461637020111,6980,83335974,21921,-0.14397665858268738,0.6924363374710083,-0.6924268007278442,83335985
15-Sep-2020 11:05:11.423,0.14266768097877502,6980,83335974,21921,-0.14400571584701538,0.6924262046813965,-0.6924266815185547,83335986
15-Sep-2020 11:05:12.423,0.14269232749938965,6980,83335974,21921,-0.14402693510055542,0.6924222707748413,-0.6924210786819458,83335987
15-Sep-2020 11:05:13.423,0.14271971583366394,6980,83335974,21921,-0.14404982328414917,0.6924238204956055,-0.6924088001251221,83335988
15-Sep-2020 11:05:14.423,0.14274168014526367,6980,83335974,21921,-0.14407125115394592,0.6924161911010742,-0.6924073696136475,83335989
15-Sep-2020 11:05:15.423,0.14276525378227234,6980,83335974,21921,-0.144098162651062,0.6924053430557251,-0.6924083232879639,83335990
15-Sep-2020 11:05:16.423,0.14279502630233765,6980,83335974,21921,-0.14412060379981995,0.6924045085906982,-0.6923978328704834,83335991
15-Sep-2020 11:05:17.423,0.14282241463661194,6980,83335974,21921,-0.14414650201797485,0.6924041509628296,-0.6923871040344238,83335992
15-Sep-2020 11:05:18.423,0.1428433060646057,6980,83335974,21921,-0.14418020844459534,0.6923904418945312,-0.692389726638794,83335993
15-Sep-2020 11:05:19.423,0.1428709626197815,6980,83335974,21921,-0.1442106068134308,0.6923842430114746,-0.6923837661743164,83335994
15-Sep-2020 11:05:20.423,0.14289939403533936,6980,83335974,21921,-0.1442316174507141,0.6923867464065552,-0.6923710107803345,83335995
15-Sep-2020 11:05:21.423,0.14292064309120178,6980,83335974,21921,-0.14426475763320923,0.6923798322677612,-0.6923667192459106,83335996
15-Sep-2020 11:05:22.423,0.14294254779815674,6980,83335974,21921,-0.14428779482841492,0.6923694610595703,-0.6923677921295166,83335997
15-Sep-2020 11:05:23.423,0.14297285676002502,6980,83335974,21921,-0.14430055022239685,0.6923682689666748,-0.6923601627349854,83335998
15-Sep-2020 11:05:24.423,0.14299842715263367,6980,83335974,21921,-0.14432159066200256,0.6923657655715942,-0.6923530101776123,83335999
15-Sep-2020 11:05:25.423,0.14301800727844238,6980,83335974,21921,-0.14436042308807373,0.6923562288284302,-0.6923503875732422,83336000
15-Sep-2020 11:05:26.423,0.14304563403129578,6980,83335974,21921,-0.1443781852722168,0.6923513412475586,-0.6923459768295288,83336001
15-Sep-2020 11:05:27.423,0.1430753469467163,6980,83335974,21921,-0.14439719915390015,0.6923476457595825,-0.6923395395278931,83336002
15-Sep-2020 11:05:28.423,0.1430952250957489,6980,83335974,21921,-0.14443469047546387,0.6923409700393677,-0.6923341751098633,83336003
15-Sep-2020 11:05:29.423,0.14312061667442322,6980,83335974,21921,-0.14445948600769043,0.6923378705978394,-0.6923269033432007,83336004
15-Sep-2020 11:05:30.423,0.1431502103805542,6980,83336006,21921,-0.14447736740112305,0.6923351287841797,-0.6923197507858276,83336005
15-Sep-2020 11:05:31.423,0.14317432045936584,6980,83336006,21921,-0.14450758695602417,0.6923246383666992,-0.6923190355300903,83336006
15-Sep-2020 11:05:32.423,0.14319759607315063,6980,83336006,21921,-0.14453670382499695,0.6923211812973022,-0.6923116445541382,83336007
15-Sep-2020 11:05:33.423,0.14322733879089355,6980,83336006,21921,-0.14455854892730713,0.6923204660415649,-0.6923016309738159,83336008
15-Sep-2020 11:05:34.423,0.14325165748596191,6980,83336006,21921,-0.14458486437797546,0.6923103332519531,-0.6923009157180786,83336009
15-Sep-2020 11:05:35.423,0.14327189326286316,6980,83336006,21921,-0.14461737871170044,0.6922985315322876,-0.692301869392395,83336010
15-Sep-2020 11:05:36.423,0.14329633116722107,7012,83336006,21921,-0.1446341872215271,0.69230055809021,-0.692291259765625,83336011
15-Sep-2020 11:05:37.423,0.1433248221874237,7012,83336006,21921,-0.14465680718421936,0.6922969818115234,-0.6922842264175415,83336012
15-Sep-2020 11:05:38.423,0.14334556460380554,7012,83336006,21921,-0.14468839764595032,0.6922831535339355,-0.6922873258590698,83336013
15-Sep-2020 11:05:39.423,0.14337071776390076,7012,83336006,21921,-0.14470678567886353,0.6922814846038818,-0.6922799348831177,83336014
15-Sep-2020 11:05:40.423,0.1434016227722168,7012,83336006,21921,-0.14472812414169312,0.6922856569290161,-0.6922649145126343,83336015
15-Sep-2020 11:05:41.423,0.14342224597930908,7012,83336006,21921,-0.1447572112083435,0.6922752857208252,-0.6922649145126343,83336016
15-Sep-2020 11:05:42.423,0.14344483613967896,7012,83336006,21921,-0.14478769898414612,0.6922658681869507,-0.6922632455825806,83336017
15-Sep-2020 11:05:43.423,0.14347687363624573,7012,83336006,21921,-0.14480456709861755,0.6922695636749268,-0.6922491788864136,83336018
15-Sep-2020 11:05:44.423,0.14350014925003052,7012,83336006,21921,-0.14483439922332764,0.6922649145126343,-0.6922428607940674,83336019
15-Sep-2020 11:05:45.423,0.14352014660835266,7012,83336006,21921,-0.14486899971961975,0.692252516746521,-0.6922439336776733,83336020
15-Sep-2020 11:05:46.423,0.14355015754699707,7012,83336006,21921,-0.14488127827644348,0.692247748374939,-0.6922399997711182,83336021
15-Sep-2020 11:05:47.423,0.14358049631118774,7012,83336006,21921,-0.14490753412246704,0.6922448873519897,-0.6922310590744019,83336022
15-Sep-2020 11:05:48.423,0.14359909296035767,7012,83336006,21921,-0.14494121074676514,0.6922365427017212,-0.6922287940979004,83336023
15-Sep-2020 11:05:49.423,0.14362084865570068,7012,83336006,21921,-0.14496251940727234,0.6922307014465332,-0.6922250986099243,83336024
15-Sep-2020 11:05:50.423,0.1436518132686615,7012,83336006,21921,-0.14498195052146912,0.692226767539978,-0.6922186613082886,83336025
15-Sep-2020 11:05:51.423,0.14367324113845825,7012,83336006,21921,-0.1450132131576538,0.6922234296798706,-0.6922111511230469,83336026
15-Sep-2020 11:05:52.423,0.14369350671768188,7012,83336006,21921,-0.14504224061965942,0.6922173500061035,-0.692206859588623,83336027
15-Sep-2020 11:05:53.423,0.14372789859771729,7012,83336006,21921,-0.14506706595420837,0.6922123432159424,-0.6921994686126709,83336028
15-Sep-2020 11:05:54.423,0.14375489950180054,7012,83336006,21921,-0.14508748054504395,0.692205548286438,-0.6921966075897217,83336029
15-Sep-2020 11:05:55.423,0.1437789499759674,7012,83336006,21921,-0.14512035250663757,0.6921992301940918,-0.6921910047531128,83336030
15-Sep-2020 11:05:56.423,0.1438027024269104,7012,83336006,21921,-0.1451418697834015,0.6921979188919067,-0.6921825408935547,83336031
15-Sep-2020 11:05:57.423,0.14382770657539368,7012,83336006,21921,-0.14516213536262512,0.6921929121017456,-0.6921781301498413,83336032
15-Sep-2020 11:05:58.423,0.14384955167770386,7012,83336006,21921,-0.14518821239471436,0.6921837329864502,-0.692177414894104,83336033
15-Sep-2020 11:05:59.423,0.1438722312450409,7012,83336006,21921,-0.14521732926368713,0.6921828985214233,-0.6921674013137817,83336034
15-Sep-2020 11:06:00.423,0.14389759302139282,7012,83336006,21921,-0.1452370285987854,0.6921814680099487,-0.6921594142913818,83336035
15-Sep-2020 11:06:01.423,0.14392709732055664,7012,83336006,21921,-0.14526677131652832,0.6921682357788086,-0.6921602487564087,83336036
15-Sep-2020 11:06:02.423,0.1439501941204071,7012,83336038,21921,-0.14528989791870117,0.6921601295471191,-0.6921588182449341,83336037
15-Sep-2020 11:06:03.423,0.14398035407066345,7012,83336038,21921,-0.1453174352645874,0.6921600103378296,-0.692146897315979,83336038
15-Sep-2020 11:06:04.423,0.14400550723075867,7012,83336038,21921,-0.14534160494804382,0.6921564340591431,-0.6921403408050537,83336039
15-Sep-2020 11:06:05.423,0.14403048157691956,7012,83336038,21921,-0.14537149667739868,0.6921451091766357,-0.6921399831771851,83336040
15-Sep-2020 11:06:06.423,0.1440533995628357,7012,83336038,21921,-0.1453932821750641,0.6921426057815552,-0.6921330690383911,83336041
15-Sep-2020 11:06:07.423,0.14408034086227417,7012,83336038,21921,-0.14541766047477722,0.6921440362930298,-0.6921209096908569,83336042
15-Sep-2020 11:06:08.423,0.1440994143486023,7044,83336038,21921,-0.14544621109962463,0.6921358108520508,-0.6921192407608032,83336043
15-Sep-2020 11:06:09.423,0.14412513375282288,7044,83336038,21921,-0.14546644687652588,0.692125678062439,-0.6921197175979614,83336044
15-Sep-2020 11:06:10.423,0.14415335655212402,7044,83336038,21921,-0.14548563957214355,0.6921243667602539,-0.6921111345291138,83336045
15-Sep-2020 11:06:11.423,0.14417928457260132,7044,83336038,21921,-0.14551541209220886,0.6921223402023315,-0.6921014785766602,83336046
15-Sep-2020 11:06:12.423,0.14419960975646973,7044,83336038,21921,-0.14554330706596375,0.6921137571334839,-0.6921000480651855,83336047
15-Sep-2020 11:06:13.423,0.1442292034626007,7044,83336038,21921,-0.14556843042373657,0.6921052932739258,-0.6920970678329468,83336048
15-Sep-2020 11:06:14.423,0.14425769448280334,7044,83336038,21921,-0.14559245109558105,0.6921044588088989,-0.692086935043335,83336049
15-Sep-2020 11:06:15.423,0.14427393674850464,7044,83336038,21921,-0.14562135934829712,0.6920996904373169,-0.6920822858810425,83336050
15-Sep-2020 11:06:16.423,0.14430201053619385,7044,83336038,21921,-0.14564916491508484,0.6920921802520752,-0.6920781135559082,83336051
15-Sep-2020 11:06:17.423,0.14433342218399048,7044,83336038,21921,-0.14566603302955627,0.6920863389968872,-0.6920739412307739,83336052
15-Sep-2020 11:06:18.423,0.14435815811157227,7044,83336038,21921,-0.14569076895713806,0.6920814514160156,-0.6920684576034546,83336053
15-Sep-2020 11:06:19.423,0.1443800926208496,7044,83336038,21921,-0.14572671055793762,0.6920739412307739,-0.6920636892318726,83336054
15-Sep-2020 11:06:20.423,0.14440947771072388,7044,83336038,21921,-0.1457454264163971,0.6920714378356934,-0.6920560598373413,83336055
15-Sep-2020 11:06:21.423,0.14443418383598328,7044,83336038,21921,-0.14576441049575806,0.6920654773712158,-0.6920527219772339,83336056
15-Sep-2020 11:06:22.423,0.14445167779922485,7044,83336038,21921,-0.1457989513874054,0.6920593976974487,-0.6920478343963623,83336057
15-Sep-2020 11:06:23.423,0.14447882771492004,7044,83336038,21921,-0.14582625031471252,0.6920573711395264,-0.6920386552810669,83336058
15-Sep-2020 11:06:24.423,0.1445070505142212,7044,83336038,21921,-0.14584249258041382,0.6920533180236816,-0.6920331716537476,83336059
15-Sep-2020 11:06:25.423,0.14453089237213135,7044,83336038,21921,-0.14587101340293884,0.692043662071228,-0.6920320987701416,83336060
15-Sep-2020 11:06:26.423,0.1445561647415161,7044,83336038,21921,-0.1458989679813385,0.692041277885437,-0.6920233964920044,83336061
15-Sep-2020 11:06:27.423,0.14458701014518738,7044,83336038,21921,-0.14592358469963074,0.6920386552810669,-0.6920143365859985,83336062
15-Sep-2020 11:06:28.423,0.14460846781730652,7044,83336038,21921,-0.14594599604606628,0.6920289993286133,-0.6920148134231567,83336063
15-Sep-2020 11:06:29.423,0.14463219046592712,7044,83336038,21921,-0.1459774672985077,0.6920181512832642,-0.692014217376709,83336064
15-Sep-2020 11:06:30.423,0.14465689659118652,7044,83336038,21921,-0.1459951102733612,0.6920217275619507,-0.6920015811920166,83336065
15-Sep-2020 11:06:31.423,0.14468273520469666,7044,83336038,21921,-0.14602109789848328,0.692015528678894,-0.691996693611145,83336066
15-Sep-2020 11:06:32.423,0.1447068452835083,7044,83336038,21921,-0.14604896306991577,0.6920031309127808,-0.6919981241226196,83336067
15-Sep-2020 11:06:33.423,0.14473497867584229,7044,83336038,21921,-0.1460701823234558,0.6920017004013062,-0.6919893026351929,83336068
15-Sep-2020 11:06:34.423,0.1447608768939972,7044,83336070,21921,-0.14609289169311523,0.6920045614242554,-0.6919761896133423,83336069
15-Sep-2020 11:06:35.423,0.1447823941707611,7044,83336070,21921,-0.1461271047592163,0.6919944286346436,-0.6919747591018677,83336070
15-Sep-2020 11:06:36.423,0.14480829238891602,7044,83336070,21921,-0.14615082740783691,0.691985011100769,-0.6919734477996826,83336071
15-Sep-2020 11:06:37.423,0.1448373794555664,7044,83336070,21921,-0.14617043733596802,0.6919844150543213,-0.6919639110565186,83336072
15-Sep-2020 11:06:38.423,0.14485445618629456,7044,83336070,21921,-0.14619794487953186,0.691981315612793,-0.6919575929641724,83336073
15-Sep-2020 11:06:39.423,0.14488017559051514,7044,83336070,21921,-0.14622697234153748,0.691972017288208,-0.6919554471969604,83336074
15-Sep-2020 11:06:40.423,0.14491447806358337,7076,83336070,21921,-0.1462479829788208,0.6919658184051514,-0.6919500827789307,83336075
15-Sep-2020 11:06:41.423,0.14493992924690247,7076,83336070,21921,-0.14627203345298767,0.691961407661438,-0.6919442415237427,83336076
15-Sep-2020 11:06:42.423,0.14496079087257385,7076,83336070,21921,-0.1463054120540619,0.6919548511505127,-0.6919392347335815,83336077
15-Sep-2020 11:06:43.423,0.1449885368347168,7076,83336070,21921,-0.1463281512260437,0.6919511556625366,-0.6919324398040771,83336078
15-Sep-2020 11:06:44.423,0.14501914381980896,7076,83336070,21921,-0.14634674787521362,0.6919441223144531,-0.6919289827346802,83336079
15-Sep-2020 11:06:45.423,0.14503511786460876,7076,83336070,21921,-0.14637556672096252,0.6919392347335815,-0.6919245719909668,83336080
15-Sep-2020 11:06:46.423,0.14505890011787415,7076,83336070,21921,-0.1464080810546875,0.6919364929199219,-0.6919150352478027,83336081
15-Sep-2020 11:06:47.423,0.14508679509162903,7076,83336070,21921,-0.14642566442489624,0.6919342279434204,-0.6919078826904297,83336082
15-Sep-2020 11:06:48.423,0.1451132893562317,7076,83336070,21921,-0.1464526355266571,0.6919242143630981,-0.6919068098068237,83336083
15-Sep-2020 11:06:49.423,0.14513662457466125,7076,83336070,21921,-0.14647623896598816,0.6919174194335938,-0.6919034719467163,83336084
15-Sep-2020 11:06:50.423,0.14516088366508484,7076,83336070,21921,-0.14650261402130127,0.6919188499450684,-0.6918915510177612,83336085
15-Sep-2020 11:06:51.423,0.14518839120864868,7076,83336070,21921,-0.1465253233909607,0.6919094324111938,-0.6918905973434448,83336086
15-Sep-2020 11:06:52.423,0.1452152132987976,7076,83336070,21921,-0.1465541422367096,0.6918996572494507,-0.6918885707855225,83336087
15-Sep-2020 11:06:53.423,0.14523881673812866,7076,83336070,21921,-0.14657914638519287,0.6918978691101074,-0.6918797492980957,83336088
15-Sep-2020 11:06:54.423,0.14526531100273132,7076,83336070,21921,-0.14660602807998657,0.6918966770172119,-0.6918697357177734,83336089
15-Sep-2020 11:06:55.423,0.1452915072441101,7076,83336070,21921,-0.14663046598434448,0.6918864250183105,-0.6918694972991943,83336090
15-Sep-2020 11:06:56.423,0.1453186273574829,7076,83336070,21921,-0.146652489900589,0.6918796300888062,-0.6918659210205078,83336091
15-Sep-2020 11:06:57.423,0.14534378051757812,7076,83336070,21921,-0.14667737483978271,0.6918790340423584,-0.6918560266494751,83336092
15-Sep-2020 11:06:58.423,0.14536482095718384,7076,83336070,21921,-0.14670372009277344,0.6918742656707764,-0.6918505430221558,83336093
15-Sep-2020 11:06:59.423,0.14539098739624023,7076,83336070,21921,-0.1467282474040985,0.6918630599975586,-0.6918512582778931,83336094
15-Sep-2020 11:07:00.423,0.14541658759117126,7076,83336070,21921,-0.1467490792274475,0.6918584108352661,-0.6918461322784424,83336095
15-Sep-2020 11:07:01.423,0.14544019103050232,7076,83336070,21921,-0.14677709341049194,0.6918575763702393,-0.6918359994888306,83336096
15-Sep-2020 11:07:02.423,0.14546287059783936,7076,83336070,21921,-0.14680713415145874,0.6918531656265259,-0.6918293237686157,83336097
15-Sep-2020 11:07:03.423,0.14549410343170166,7076,83336070,21921,-0.14682990312576294,0.6918444633483887,-0.6918268203735352,83336098
15-Sep-2020 11:07:04.423,0.14552080631256104,7076,83336070,21921,-0.14685648679733276,0.6918392181396484,-0.6918208599090576,83336099
15-Sep-2020 11:07:05.423,0.14554277062416077,7076,83336070,21921,-0.14688211679458618,0.6918351650238037,-0.6918145418167114,83336100
15-Sep-2020 11:07:06.423,0.14556843042373657,7076,83336102,21921,-0.14690861105918884,0.6918315887451172,-0.6918072700500488,83336101
15-Sep-2020 11:07:07.423,0.14559486508369446,7076,83336102,21921,-0.14692717790603638,0.6918237209320068,-0.6918054819107056,83336102
15-Sep-2020 11:07:08.423,0.1456177532672882,7076,83336102,21921,-0.14695367217063904,0.6918168067932129,-0.6918016672134399,83336103
15-Sep-2020 11:07:09.423,0.14564451575279236,7076,83336102,21921,-0.1469782590866089,0.6918168067932129,-0.6917910575866699,83336104
15-Sep-2020 11:07:10.423,0.1456650197505951,7076,83336102,21921,-0.1470034420490265,0.6918103694915771,-0.6917874813079834,83336105
15-Sep-2020 11:07:11.423,0.14569571614265442,7076,83336102,21921,-0.1470291018486023,0.6917996406555176,-0.6917866468429565,83336106
15-Sep-2020 11:07:12.423,0.1457240879535675,7108,83336102,21921,-0.14705827832221985,0.691795825958252,-0.6917780637741089,83336107
15-Sep-2020 11:07:13.423,0.14574480056762695,7108,83336102,21921,-0.14708289504051208,0.6917946338653564,-0.691770076751709,83336108
15-Sep-2020 11:07:14.423,0.1457688808441162,7108,83336102,21921,-0.14710843563079834,0.6917873620986938,-0.6917665004730225,83336109
15-Sep-2020 11:07:15.423,0.14579898118972778,7108,83336102,21921,-0.14713171124458313,0.6917803287506104,-0.6917625665664673,83336110
15-Sep-2020 11:07:16.423,0.1458250880241394,7108,83336102,21921,-0.14715567231178284,0.6917765140533447,-0.6917555332183838,83336111
15-Sep-2020 11:07:17.423,0.14584144949913025,7108,83336102,21921,-0.14718207716941833,0.6917728185653687,-0.691750168800354,83336112
15-Sep-2020 11:07:18.423,0.14587000012397766,7108,83336102,21921,-0.14720815420150757,0.6917656660079956,-0.6917457580566406,83336113
15-Sep-2020 11:07:19.423,0.14590057730674744,7108,83336102,21921,-0.14722797274589539,0.6917593479156494,-0.6917415857315063,83336114
15-Sep-2020 11:07:20.423,0.14592191576957703,7108,83336102,21921,-0.14725634455680847,0.6917556524276733,-0.6917345523834229,83336115
15-Sep-2020 11:07:21.423,0.14594528079032898,7108,83336102,21921,-0.1472839117050171,0.6917506456375122,-0.6917288303375244,83336116
15-Sep-2020 11:07:22.423,0.1459769904613495,7108,83336102,21921,-0.1473061442375183,0.6917445659637451,-0.6917235851287842,83336117
15-Sep-2020 11:07:23.423,0.14599967002868652,7108,83336102,21921,-0.1473289132118225,0.6917378902435303,-0.691720724105835,83336118
15-Sep-2020 11:07:24.423,0.146023690700531,7108,83336102,21921,-0.14735910296440125,0.6917324066162109,-0.6917145252227783,83336119
15-Sep-2020 11:07:25.423,0.14604514837265015,7108,83336102,21921,-0.14738067984580994,0.6917343139648438,-0.6917034387588501,83336120
15-Sep-2020 11:07:26.424,0.1460745632648468,7108,83336102,21921,-0.1474025845527649,0.6917250156402588,-0.6917017698287964,83336121
15-Sep-2020 11:07:27.424,0.14609670639038086,7108,83336102,21921,-0.14743173122406006,0.6917145252227783,-0.6917015314102173,83336122
15-Sep-2020 11:07:28.424,0.14612379670143127,7108,83336102,21921,-0.14745676517486572,0.6917129755020142,-0.6916919946670532,83336123
15-Sep-2020 11:07:29.424,0.14614933729171753,7108,83336102,21921,-0.1474837064743042,0.6917120218276978,-0.6916818618774414,83336124
15-Sep-2020 11:07:30.424,0.14617449045181274,7108,83336102,21921,-0.14750966429710388,0.691698431968689,-0.6916846036911011,83336125
15-Sep-2020 11:07:31.424,0.14620187878608704,7108,83336102,21921,-0.14753639698028564,0.6916909217834473,-0.6916803121566772,83336126
15-Sep-2020 11:07:32.424,0.1462271809577942,7108,83336102,21921,-0.14755836129188538,0.6916943788528442,-0.691666841506958,83336127
15-Sep-2020 11:07:33.424,0.14624783396720886,7108,83336102,21921,-0.1475839614868164,0.6916877031326294,-0.6916637420654297,83336128
15-Sep-2020 11:07:34.424,0.14627698063850403,7108,83336102,21921,-0.14761006832122803,0.6916770935058594,-0.6916626691818237,83336129
15-Sep-2020 11:07:35.424,0.14630374312400818,7108,83336102,21921,-0.14763009548187256,0.6916753053665161,-0.6916546821594238,83336130
15-Sep-2020 11:07:36.424,0.1463278830051422,7108,83336102,21921,-0.1476600170135498,0.6916731595993042,-0.6916453838348389,83336131
15-Sep-2020 11:07:37.424,0.14634919166564941,7108,83336102,21921,-0.1476890742778778,0.6916649341583252,-0.6916429996490479,83336132
15-Sep-2020 11:07:38.424,0.1463778018951416,7108,83336134,21921,-0.14770743250846863,0.691658616065979,-0.6916389465332031,83336133
15-Sep-2020 11:07:39.424,0.14640706777572632,7108,83336134,21921,-0.14773711562156677,0.6916521787643433,-0.6916329860687256,83336134
15-Sep-2020 11:07:40.424,0.14642435312271118,7108,83336134,21921,-0.1477620005607605,0.6916464567184448,-0.6916297674179077,83336135
15-Sep-2020 11:07:41.424,0.14645156264305115,7108,83336134,21921,-0.14778614044189453,0.6916443109512329,-0.6916210651397705,83336136
15-Sep-2020 11:07:42.424,0.146484375,7108,83336134,21921,-0.147807776927948,0.6916379928588867,-0.6916159391403198,83336137
15-Sep-2020 11:07:43.424,0.14650404453277588,7108,83336134,21921,-0.14783433079719543,0.6916310787200928,-0.6916128396987915,83336138
15-Sep-2020 11:07:44.424,0.14652663469314575,7140,83336134,21921,-0.14786282181739807,0.6916290521621704,-0.6916038990020752,83336139
15-Sep-2020 11:07:45.424,0.14655593037605286,7140,83336134,21921,-0.14788690209388733,0.6916269063949585,-0.6915948390960693,83336140
15-Sep-2020 11:07:46.424,0.14658090472221375,7140,83336134,21921,-0.14791002869606018,0.6916154623031616,-0.6915961503982544,83336141
15-Sep-2020 11:07:47.424,0.1466047763824463,7140,83336134,21921,-0.1479431688785553,0.6916077136993408,-0.6915918588638306,83336142
15-Sep-2020 11:07:48.424,0.14662787318229675,7140,83336134,21921,-0.14796286821365356,0.6916096210479736,-0.6915807723999023,83336143
15-Sep-2020 11:07:49.424,0.14665740728378296,7140,83336134,21921,-0.14799091219902039,0.6916037797927856,-0.6915740966796875,83336144
15-Sep-2020 11:07:50.424,0.14668184518814087,7140,83336134,21921,-0.1480151116847992,0.6915920972824097,-0.6915755271911621,83336145
15-Sep-2020 11:07:51.424,0.1467036008834839,7140,83336134,21921,-0.14803627133369446,0.691590428352356,-0.6915678977966309,83336146
15-Sep-2020 11:07:52.424,0.1467297077178955,7140,83336134,21921,-0.14806535840034485,0.6915901899337769,-0.691556453704834,83336147
15-Sep-2020 11:07:53.424,0.14675086736679077,7140,83336134,21921,-0.14808860421180725,0.6915816068649292,-0.6915556192398071,83336148
15-Sep-2020 11:07:54.424,0.14677992463111877,7140,83336134,21921,-0.14811617136001587,0.6915720701217651,-0.6915532350540161,83336149
15-Sep-2020 11:07:55.424,0.1468055248260498,7140,83336134,21921,-0.14814016222953796,0.6915696859359741,-0.6915446519851685,83336150
15-Sep-2020 11:07:56.424,0.14683106541633606,7140,83336134,21921,-0.14816880226135254,0.6915644407272339,-0.6915383338928223,83336151
15-Sep-2020 11:07:57.424,0.14685750007629395,7140,83336134,21921,-0.148193359375,0.6915560960769653,-0.6915360689163208,83336152
15-Sep-2020 11:07:58.424,0.14688530564308167,7140,83336134,21921,-0.14821624755859375,0.6915510892868042,-0.6915302276611328,83336153
15-Sep-2020 11:07:59.424,0.14690709114074707,7140,83336134,21921,-0.1482422947883606,0.6915503740310669,-0.6915205717086792,83336154
15-Sep-2020 11:08:00.424,0.1469298005104065,7140,83336134,21921,-0.14827120304107666,0.6915450096130371,-0.6915149688720703,83336155
15-Sep-2020 11:08:01.424,0.14695674180984497,7140,83336134,21921,-0.14829152822494507,0.6915384531021118,-0.6915116310119629,83336156
15-Sep-2020 11:08:02.424,0.14698171615600586,7140,83336134,21921,-0.14831465482711792,0.6915329694747925,-0.6915069818496704,83336157
15-Sep-2020 11:08:03.424,0.1470029652118683,7140,83336134,21921,-0.14834019541740417,0.6915301084518433,-0.6914995908737183,83336158
15-Sep-2020 11:08:04.424,0.14703044295310974,7140,83336134,21921,-0.1483687162399292,0.691525936126709,-0.691491961479187,83336159
15-Sep-2020 11:08:05.424,0.14706122875213623,7140,83336134,21921,-0.14839118719100952,0.6915160417556763,-0.6914902925491333,83336160
15-Sep-2020 11:08:06.424,0.14708685874938965,7140,83336134,21921,-0.14841929078102112,0.6915085315704346,-0.6914864778518677,83336161
15-Sep-2020 11:08:07.424,0.14710649847984314,7140,83336134,21921,-0.1484462320804596,0.6915062665939331,-0.6914784908294678,83336162
15-Sep-2020 11:08:08.424,0.147134929895401,7140,83336134,21921,-0.14847108721733093,0.6915017366409302,-0.691472053527832,83336163
15-Sep-2020 11:08:09.424,0.147161602973938,7140,83336134,21921,-0.14849433302879333,0.6914921998977661,-0.6914705038070679,83336164
15-Sep-2020 11:08:10.424,0.14718350768089294,7140,83336166,21921,-0.14851728081703186,0.6914852857589722,-0.6914678812026978,83336165
15-Sep-2020 11:08:11.424,0.14720526337623596,7140,83336166,21921,-0.14854300022125244,0.691486120223999,-0.6914567947387695,83336166
15-Sep-2020 11:08:12.424,0.14723196625709534,7140,83336166,21921,-0.14856937527656555,0.6914823055267334,-0.6914492845535278,83336167
15-Sep-2020 11:08:13.424,0.14726030826568604,7140,83336166,21921,-0.1485946774482727,0.6914725303649902,-0.6914476156234741,83336168
15-Sep-2020 11:08:14.424,0.14728328585624695,7140,83336166,21921,-0.1486208736896515,0.6914676427841187,-0.6914421319961548,83336169
15-Sep-2020 11:08:15.424,0.14730304479599,7140,83336166,21921,-0.148645281791687,0.6914678812026978,-0.6914323568344116,83336170
15-Sep-2020 11:08:16.424,0.14733421802520752,7172,83336166,21921,-0.14867165684700012,0.691461443901062,-0.6914265155792236,83336171
15-Sep-2020 11:08:17.424,0.1473597288131714,7172,83336166,21921,-0.14869281649589539,0.6914505958557129,-0.6914275884628296,83336172
15-Sep-2020 11:08:18.424,0.1473846435546875,7172,83336166,21921,-0.14871832728385925,0.6914443969726562,-0.6914229393005371,83336173
15-Sep-2020 11:08:19.424,0.14741110801696777,7172,83336166,21921,-0.14874446392059326,0.6914451122283936,-0.6914108991622925,83336174
15-Sep-2020 11:08:20.424,0.14743787050247192,7172,83336166,21921,-0.14876344799995422,0.6914379596710205,-0.6914082765579224,83336175
15-Sep-2020 11:08:21.424,0.14746081829071045,7172,83336166,21921,-0.14878880977630615,0.6914283037185669,-0.6914074420928955,83336176
15-Sep-2020 11:08:22.424,0.14748769998550415,7172,83336166,21921,-0.14881771802902222,0.6914242506027222,-0.6913996934890747,83336177
15-Sep-2020 11:08:23.424,0.14750927686691284,7172,83336166,21921,-0.14884322881698608,0.6914246082305908,-0.6913890838623047,83336178
15-Sep-2020 11:08:24.424,0.1475367546081543,7172,83336166,21921,-0.1488732099533081,0.6914148330688477,-0.6913865804672241,83336179
15-Sep-2020 11:08:25.424,0.14756304025650024,7172,83336166,21921,-0.14890116453170776,0.69140625,-0.6913836002349854,83336180
15-Sep-2020 11:08:26.424,0.14758607745170593,7172,83336166,21921,-0.14892297983169556,0.69140625,-0.6913740634918213,83336181
15-Sep-2020 11:08:27.424,0.14760977029800415,7172,83336166,21921,-0.14894649386405945,0.6914037466049194,-0.69136643409729,83336182
15-Sep-2020 11:08:28.424,0.14763760566711426,7172,83336166,21921,-0.14897075295448303,0.6913938522338867,-0.691365122795105,83336183
15-Sep-2020 11:08:29.424,0.14766281843185425,7172,83336166,21921,-0.14898857474327087,0.6913875341415405,-0.6913625001907349,83336184
15-Sep-2020 11:08:30.424,0.14768630266189575,7172,83336166,21921,-0.14901620149612427,0.6913862228393555,-0.6913527250289917,83336185
15-Sep-2020 11:08:31.424,0.14770802855491638,7172,83336166,21921,-0.1490454077720642,0.6913790702819824,-0.6913484334945679,83336186
15-Sep-2020 11:08:32.424,0.1477372944355011,7172,83336166,21921,-0.1490703523159027,0.6913710832595825,-0.6913453340530396,83336187
15-Sep-2020 11:08:33.424,0.1477629542350769,7172,83336166,21921,-0.1490911841392517,0.691364049911499,-0.6913419961929321,83336188
15-Sep-2020 11:08:34.424,0.14778366684913635,7172,83336166,21921,-0.1491207480430603,0.691359281539917,-0.6913360357284546,83336189
15-Sep-2020 11:08:35.424,0.14781266450881958,7172,83336166,21921,-0.1491481363773346,0.6913577318191528,-0.6913255453109741,83336190
15-Sep-2020 11:08:36.424,0.14784234762191772,7172,83336166,21921,-0.14916929602622986,0.6913497447967529,-0.6913225650787354,83336191
15-Sep-2020 11:08:37.424,0.14786934852600098,7172,83336166,21921,-0.14919742941856384,0.6913403272628784,-0.6913201808929443,83336192
15-Sep-2020 11:08:38.424,0.14788883924484253,7172,83336166,21921,-0.1492272913455963,0.6913402080535889,-0.6913096904754639,83336193
15-Sep-2020 11:08:39.424,0.14791423082351685,7172,83336166,21921,-0.14924761652946472,0.6913398504257202,-0.6913001537322998,83336194
15-Sep-2020 11:08:40.424,0.14794021844863892,7172,83336166,21921,-0.1492731273174286,0.6913278102874756,-0.6913012266159058,83336195
15-Sep-2020 11:08:41.424,0.14796149730682373,7172,83336166,21921,-0.14929607510566711,0.6913203001022339,-0.6912992000579834,83336196
15-Sep-2020 11:08:42.424,0.14798593521118164,7172,83336198,21921,-0.14931988716125488,0.6913210153579712,-0.6912884712219238,83336197
15-Sep-2020 11:08:43.424,0.14801469445228577,7172,83336198,21921,-0.14934438467025757,0.6913150548934937,-0.6912827491760254,83336198
15-Sep-2020 11:08:44.424,0.1480424702167511,7172,83336198,21921,-0.1493738293647766,0.6913009881973267,-0.6912844181060791,83336199
15-Sep-2020 11:08:45.424,0.14806556701660156,7172,83336198,21921,-0.14939427375793457,0.691299557685852,-0.6912766695022583,83336200
15-Sep-2020 11:08:46.424,0.1480916440486908,7172,83336198,21921,-0.149422287940979,0.691299319267273,-0.691265344619751,83336201
15-Sep-2020 11:08:47.424,0.14811447262763977,7172,83336198,21921,-0.14945173263549805,0.6912920475006104,-0.6912609338760376,83336202
15-Sep-2020 11:08:48.424,0.14814257621765137,7204,83336198,21921,-0.14947491884231567,0.6912821531295776,-0.6912598609924316,83336203
15-Sep-2020 11:08:49.424,0.14816945791244507,7204,83336198,21921,-0.14950045943260193,0.6912792921066284,-0.6912513971328735,83336204
15-Sep-2020 11:08:50.424,0.14819106459617615,7204,83336198,21921,-0.1495271921157837,0.6912776231765747,-0.6912429332733154,83336205
15-Sep-2020 11:08:51.424,0.148220956325531,7204,83336198,21921,-0.14955347776412964,0.6912672519683838,-0.6912411451339722,83336206
15-Sep-2020 11:08:52.424,0.14825007319450378,7204,83336198,21921,-0.14957323670387268,0.6912609338760376,-0.6912367343902588,83336207
15-Sep-2020 11:08:53.424,0.1482713520526886,7204,83336198,21921,-0.14959940314292908,0.6912574768066406,-0.691230058670044,83336208
15-Sep-2020 11:08:54.424,0.14829233288764954,7204,83336198,21921,-0.14962846040725708,0.6912540197372437,-0.6912229061126709,83336209
15-Sep-2020 11:08:55.424,0.14832037687301636,7204,83336198,21921,-0.14965346455574036,0.6912472248077393,-0.6912178993225098,83336210
15-Sep-2020 11:08:56.424,0.14834493398666382,7204,83336198,21921,-0.14967545866966248,0.6912387609481812,-0.6912163496017456,83336211
15-Sep-2020 11:08:57.424,0.14836573600769043,7204,83336198,21921,-0.1497003138065338,0.6912355422973633,-0.6912099123001099,83336212
15-Sep-2020 11:08:58.424,0.1483936905860901,7204,83336198,21921,-0.1497308909893036,0.6912316083908081,-0.6912012100219727,83336213
15-Sep-2020 11:08:59.424,0.14842084050178528,7204,83336198,21921,-0.14975044131278992,0.6912238597869873,-0.6911988258361816,83336214
15-Sep-2020 11:09:00.424,0.14845049381256104,7204,83336198,21921,-0.14977681636810303,0.691214919090271,-0.6911957263946533,83336215
15-Sep-2020 11:09:01.424,0.14847111701965332,7204,83336198,21921,-0.14980441331863403,0.6912121772766113,-0.6911880970001221,83336216
15-Sep-2020 11:09:02.424,0.14849504828453064,7204,83336198,21921,-0.14983263611793518,0.6912103891372681,-0.6911786794662476,83336217
15-Sep-2020 11:09:03.424,0.1485249400138855,7204,83336198,21921,-0.14985567331314087,0.691200852394104,-0.6911768913269043,83336218
15-Sep-2020 11:09:04.424,0.14854800701141357,7204,83336198,21921,-0.14987677335739136,0.6911954879760742,-0.6911729574203491,83336219
15-Sep-2020 11:09:05.424,0.14857032895088196,7204,83336198,21921,-0.14990386366844177,0.6911940574645996,-0.6911630630493164,83336220
15-Sep-2020 11:09:06.424,0.14859485626220703,7204,83336198,21921,-0.1499251127243042,0.6911922693252563,-0.6911553144454956,83336221
15-Sep-2020 11:09:07.424,0.14862588047981262,7204,83336198,21921,-0.14994806051254272,0.6911808252334595,-0.6911548376083374,83336222
15-Sep-2020 11:09:08.424,0.14865219593048096,7204,83336198,21921,-0.14997372031211853,0.6911729574203491,-0.6911513805389404,83336223
15-Sep-2020 11:09:09.424,0.14867588877677917,7204,83336198,21921,-0.15000534057617188,0.6911712884902954,-0.6911412477493286,83336224
15-Sep-2020 11:09:10.424,0.1486997902393341,7204,83336198,21921,-0.15003299713134766,0.6911669969558716,-0.6911343336105347,83336225
15-Sep-2020 11:09:11.424,0.1487257182598114,7204,83336198,21921,-0.15005776286125183,0.6911567449569702,-0.691133975982666,83336226
15-Sep-2020 11:09:12.424,0.1487472653388977,7204,83336198,21921,-0.15007632970809937,0.6911512613296509,-0.691130518913269,83336227
15-Sep-2020 11:09:13.424,0.14877104759216309,7204,83336198,21921,-0.15010005235671997,0.6911499500274658,-0.6911219358444214,83336228
15-Sep-2020 11:09:14.424,0.14879655838012695,7204,83336230,21921,-0.15012264251708984,0.6911450624465942,-0.6911159753799438,83336229
15-Sep-2020 11:09:15.424,0.1488257348537445,7204,83336230,21921,-0.15014749765396118,0.6911336183547974,-0.6911157369613647,83336230
15-Sep-2020 11:09:16.424,0.14885160326957703,7204,83336230,21921,-0.150174081325531,0.6911290884017944,-0.6911091804504395,83336231
15-Sep-2020 11:09:17.424,0.14887595176696777,7204,83336230,21921,-0.1502055823802948,0.6911313533782959,-0.6910947561264038,83336232
15-Sep-2020 11:09:18.424,0.1488984227180481,7204,83336230,21921,-0.15023395419120789,0.6911216974258423,-0.6910934448242188,83336233
15-Sep-2020 11:09:19.424,0.14892667531967163,7204,83336230,21921,-0.15026044845581055,0.6911131143569946,-0.6910901069641113,83336234
15-Sep-2020 11:09:20.424,0.14895188808441162,7236,83336230,21921,-0.15028396248817444,0.6911107301712036,-0.6910818815231323,83336235
15-Sep-2020 11:09:21.424,0.14897149801254272,7236,83336230,21921,-0.1503084897994995,0.6911075115203857,-0.6910755634307861,83336236
15-Sep-2020 11:09:22.424,0.14900097250938416,7236,83336230,21921,-0.1503334641456604,0.691100001335144,-0.6910715103149414,83336237
15-Sep-2020 11:09:23.424,0.14902985095977783,7236,83336230,21921,-0.15035372972488403,0.6910911798477173,-0.6910696029663086,83336238
15-Sep-2020 11:09:24.424,0.1490529179573059,7236,83336230,21921,-0.1503775715827942,0.6910873651504517,-0.6910631656646729,83336239
15-Sep-2020 11:09:25.424,0.1490737795829773,7236,83336230,21921,-0.15040570497512817,0.6910834312438965,-0.6910566091537476,83336240
15-Sep-2020 11:09:26.424,0.14910295605659485,7236,83336230,21921,-0.15042904019355774,0.6910768747329712,-0.6910516023635864,83336241
15-Sep-2020 11:09:27.424,0.14912721514701843,7236,83336230,21921,-0.15044909715652466,0.691070556640625,-0.6910485029220581,83336242
15-Sep-2020 11:09:28.424,0.14915063977241516,7236,83336230,21921,-0.1504838764667511,0.6910660266876221,-0.6910402774810791,83336243
15-Sep-2020 11:09:29.424,0.14917463064193726,7236,83336230,21921,-0.15050816535949707,0.6910642385482788,-0.6910316944122314,83336244
15-Sep-2020 11:09:30.424,0.1492047905921936,7236,83336230,21921,-0.15052694082260132,0.6910556554794312,-0.6910296678543091,83336245
15-Sep-2020 11:09:31.424,0.14923235774040222,7236,83336230,21921,-0.15055492520332336,0.6910462379455566,-0.6910266876220703,83336246
15-Sep-2020 11:09:32.424,0.14925453066825867,7236,83336230,21921,-0.15058216452598572,0.691044807434082,-0.6910179853439331,83336247
15-Sep-2020 11:09:33.424,0.149278461933136,7236,83336230,21921,-0.15060484409332275,0.6910429000854492,-0.6910094022750854,83336248
15-Sep-2020 11:09:34.424,0.1493048369884491,7236,83336230,21921,-0.15063443779945374,0.6910320520401001,-0.6910080909729004,83336249
15-Sep-2020 11:09:35.424,0.1493271291255951,7236,83336230,21921,-0.150655597448349,0.6910247802734375,-0.6910058259963989,83336250
15-Sep-2020 11:09:36.424,0.14935079216957092,7236,83336230,21921,-0.15067926049232483,0.6910244226455688,-0.6909961700439453,83336251
15-Sep-2020 11:09:37.424,0.14937615394592285,7236,83336230,21921,-0.1507074534893036,0.6910197734832764,-0.6909890174865723,83336252
15-Sep-2020 11:09:38.424,0.14940491318702698,7236,83336230,21921,-0.15073084831237793,0.6910080909729004,-0.6909894943237305,83336253
15-Sep-2020 11:09:39.424,0.1494312584400177,7236,83336230,21921,-0.15075454115867615,0.6910048723220825,-0.6909818649291992,83336254
15-Sep-2020 11:09:40.424,0.14945542812347412,7236,83336230,21921,-0.15077966451644897,0.6910046339035034,-0.6909712553024292,83336255
15-Sep-2020 11:09:41.424,0.1494753360748291,7236,83336230,21921,-0.15080887079238892,0.6909976005554199,-0.6909677982330322,83336256
15-Sep-2020 11:09:42.424,0.14950159192085266,7236,83336230,21921,-0.15083029866218567,0.6909893751144409,-0.6909657716751099,83336257
15-Sep-2020 11:09:43.424,0.14952895045280457,7236,83336230,21921,-0.15085509419441223,0.6909835338592529,-0.690960168838501,83336258
15-Sep-2020 11:09:44.424,0.14954829216003418,7236,83336230,21921,-0.15088555216789246,0.6909815073013306,-0.6909513473510742,83336259
15-Sep-2020 11:09:45.424,0.1495780646800995,7236,83336230,21921,-0.1509113609790802,0.6909736394882202,-0.6909470558166504,83336260
15-Sep-2020 11:09:46.424,0.1496075689792633,7236,83336262,21921,-0.150930255651474,0.6909645795822144,-0.6909459829330444,83336261
15-Sep-2020 11:09:47.424,0.14963290095329285,7236,83336262,21921,-0.15095943212509155,0.6909583806991577,-0.690940260887146,83336262
15-Sep-2020 11:09:48.424,0.14965564012527466,7236,83336262,21921,-0.15098994970321655,0.6909557580947876,-0.690930962562561,83336263
15-Sep-2020 11:09:49.424,0.14968395233154297,7236,83336262,21921,-0.15101400017738342,0.6909503936767578,-0.690924882888794,83336264
15-Sep-2020 11:09:50.424,0.14970624446868896,7236,83336262,21921,-0.1510317325592041,0.6909431219100952,-0.6909235715866089,83336265
15-Sep-2020 11:09:51.424,0.14972904324531555,7236,83336262,21921,-0.15105947852134705,0.6909393072128296,-0.6909164190292358,83336266
15-Sep-2020 11:09:52.424,0.14975035190582275,7268,83336262,21921,-0.15108641982078552,0.6909387111663818,-0.690906286239624,83336267
15-Sep-2020 11:09:53.424,0.14977899193763733,7268,83336262,21921,-0.15110501646995544,0.6909314393997192,-0.6909036636352539,83336268
15-Sep-2020 11:09:54.424,0.14980891346931458,7268,83336262,21921,-0.15113097429275513,0.6909209489822388,-0.6909018754959106,83336269
15-Sep-2020 11:09:55.424,0.14983132481575012,7268,83336262,21921,-0.15115496516227722,0.69091796875,-0.6908948421478271,83336270
15-Sep-2020 11:09:56.424,0.14985841512680054,7268,83336262,21921,-0.15118512511253357,0.6909154653549194,-0.6908845901489258,83336271
15-Sep-2020 11:09:57.424,0.1498849093914032,7268,83336262,21921,-0.1512158215045929,0.6909048557281494,-0.690882682800293,83336272
15-Sep-2020 11:09:58.424,0.14990895986557007,7268,83336262,21921,-0.1512373387813568,0.6908977031707764,-0.6908800601959229,83336273
15-Sep-2020 11:09:59.424,0.14993229508399963,7268,83336262,21921,-0.1512666940689087,0.6908966302871704,-0.6908696889877319,83336274
15-Sep-2020 11:10:00.424,0.1499546766281128,7268,83336262,21921,-0.15129205584526062,0.6908930540084839,-0.690862774848938,83336275
15-Sep-2020 11:10:01.424,0.14998331665992737,7268,83336262,21921,-0.1513119637966156,0.6908833980560303,-0.6908619403839111,83336276
15-Sep-2020 11:10:02.424,0.15000981092453003,7268,83336262,21921,-0.15133211016654968,0.6908773183822632,-0.6908577680587769,83336277
15-Sep-2020 11:10:03.424,0.1500321328639984,7268,83336262,21921,-0.15135854482650757,0.6908751726150513,-0.6908494234085083,83336278
15-Sep-2020 11:10:04.424,0.15005534887313843,7268,83336262,21921,-0.1513858139514923,0.6908714771270752,-0.6908420324325562,83336279
15-Sep-2020 11:10:05.424,0.15008139610290527,7268,83336262,21921,-0.15141087770462036,0.6908625364303589,-0.6908396482467651,83336280
15-Sep-2020 11:10:06.424,0.15010452270507812,7268,83336262,21921,-0.15143638849258423,0.6908544301986694,-0.6908369064331055,83336281
15-Sep-2020 11:10:07.424,0.15012934803962708,7268,83336262,21921,-0.15146508812904358,0.6908532381057739,-0.690826416015625,83336282
15-Sep-2020 11:10:08.424,0.15015578269958496,7268,83336262,21921,-0.15149080753326416,0.6908502578735352,-0.6908183097839355,83336283
15-Sep-2020 11:10:09.424,0.15018585324287415,7268,83336262,21921,-0.15151631832122803,0.6908365488052368,-0.6908197402954102,83336284
15-Sep-2020 11:10:10.424,0.1502130627632141,7268,83336262,21921,-0.15153861045837402,0.6908304691314697,-0.6908149719238281,83336285
15-Sep-2020 11:10:11.424,0.1502375304698944,7268,83336262,21921,-0.15156498551368713,0.6908320188522339,-0.6908023357391357,83336286
15-Sep-2020 11:10:12.424,0.15025940537452698,7268,83336262,21921,-0.15158912539482117,0.690826416015625,-0.690798282623291,83336287
15-Sep-2020 11:10:13.424,0.15028268098831177,7268,83336262,21921,-0.15161383152008057,0.6908155679702759,-0.6907986402511597,83336288
15-Sep-2020 11:10:14.424,0.15030834078788757,7268,83336262,21921,-0.15163886547088623,0.690811038017273,-0.6907917261123657,83336289
15-Sep-2020 11:10:15.424,0.15033313632011414,7268,83336262,21921,-0.151665598154068,0.6908130645751953,-0.6907788515090942,83336290
15-Sep-2020 11:10:16.424,0.1503593623638153,7268,83336262,21921,-0.15169379115104675,0.6908026933670044,-0.6907769441604614,83336291
15-Sep-2020 11:10:17.424,0.15038612484931946,7268,83336262,21921,-0.15171092748641968,0.6907937526702881,-0.6907764673233032,83336292
15-Sep-2020 11:10:18.424,0.15041446685791016,7268,83336294,21915,-0.1517341434955597,0.6907905340194702,-0.6907683610916138,83336293
15-Sep-2020 11:10:19.424,0.1504378318786621,7268,83336294,21915,-0.15176838636398315,0.6907871961593628,-0.6907591819763184,83336294
15-Sep-2020 11:10:20.424,0.1504601538181305,7268,83336294,21915,-0.1517941653728485,0.690780520439148,-0.6907552480697632,83336295
15-Sep-2020 11:10:21.424,0.1504879593849182,7268,83336294,21915,-0.15181437134742737,0.6907743215560913,-0.6907509565353394,83336296
15-Sep-2020 11:10:22.424,0.1505090296268463,7268,83336294,21915,-0.151841402053833,0.6907700300216675,-0.6907448768615723,83336297
15-Sep-2020 11:10:23.424,0.1505298912525177,7268,83336294,21915,-0.15187010169029236,0.6907665729522705,-0.6907373666763306,83336298
15-Sep-2020 11:10:24.424,0.150558739900589,7300,83336294,21915,-0.1518893837928772,0.6907590627670288,-0.6907343864440918,83336299
15-Sep-2020 11:10:25.424,0.1505872905254364,7300,83336294,21915,-0.15191203355789185,0.6907504796981812,-0.6907317638397217,83336300
15-Sep-2020 11:10:26.424,0.1506120264530182,7300,83336294,21915,-0.151940256357193,0.6907448768615723,-0.6907258033752441,83336301
15-Sep-2020 11:10:27.424,0.15064123272895813,7300,83336294,21915,-0.1519681215286255,0.6907445192337036,-0.69071364402771,83336302
15-Sep-2020 11:10:28.424,0.15066775679588318,7300,83336294,21915,-0.1519920825958252,0.6907358169555664,-0.690711259841919,83336303
15-Sep-2020 11:10:29.424,0.15068909525871277,7300,83336294,21915,-0.15201562643051147,0.690727710723877,-0.6907095909118652,83336304
15-Sep-2020 11:10:30.424,0.15071123838424683,7300,83336294,21915,-0.15204492211341858,0.6907269954681396,-0.6906989812850952,83336305
15-Sep-2020 11:10:31.424,0.15073585510253906,7300,83336294,21915,-0.15206804871559143,0.6907258033752441,-0.6906899213790894,83336306
15-Sep-2020 11:10:32.424,0.15076115727424622,7300,83336294,21915,-0.15209394693374634,0.6907141208648682,-0.6906898021697998,83336307
15-Sep-2020 11:10:33.424,0.1507914662361145,7300,83336294,21915,-0.15211930871009827,0.6907023191452026,-0.6906893253326416,83336308
15-Sep-2020 11:10:34.424,0.15081694722175598,7300,83336294,21915,-0.15213948488235474,0.6907052993774414,-0.6906764507293701,83336309
15-Sep-2020 11:10:35.424,0.15083858370780945,7300,83336294,21915,-0.1521672010421753,0.6907005310058594,-0.6906706094741821,83336310
15-Sep-2020 11:10:36.424,0.1508653163909912,7300,83336294,21915,-0.15219652652740479,0.6906869411468506,-0.6906719207763672,83336311
15-Sep-2020 11:10:37.424,0.15089163184165955,7300,83336294,21915,-0.15221628546714783,0.6906833648681641,-0.6906654834747314,83336312
15-Sep-2020 11:10:38.424,0.1509149670600891,7300,83336294,21915,-0.15224412083625793,0.6906838417053223,-0.6906535625457764,83336313
15-Sep-2020 11:10:39.424,0.1509362757205963,7300,83336294,21915,-0.15227192640304565,0.6906778812408447,-0.6906487941741943,83336314
15-Sep-2020 11:10:40.424,0.15096315741539001,7300,83336294,21915,-0.15229329466819763,0.6906697750091553,-0.6906464099884033,83336315
15-Sep-2020 11:10:41.424,0.15099194645881653,7300,83336294,21915,-0.15231075882911682,0.6906653642654419,-0.6906406879425049,83336316
15-Sep-2020 11:10:42.424,0.15101778507232666,7300,83336294,21915,-0.15234243869781494,0.6906620264053345,-0.6906315088272095,83336317
15-Sep-2020 11:10:43.424,0.15104222297668457,7300,83336294,21915,-0.15236946940422058,0.6906559467315674,-0.6906260251998901,83336318
15-Sep-2020 11:10:44.424,0.15107017755508423,7300,83336294,21915,-0.15239310264587402,0.6906497478485107,-0.690621018409729,83336319
15-Sep-2020 11:10:45.424,0.15109118819236755,7300,83336294,21915,-0.15241894125938416,0.690640926361084,-0.6906195878982544,83336320
15-Sep-2020 11:10:46.424,0.1511128544807434,7300,83336294,21915,-0.15245184302330017,0.6906402111053467,-0.6906085014343262,83336321
15-Sep-2020 11:10:47.424,0.15113836526870728,7300,83336294,21915,-0.15247267484664917,0.6906347274780273,-0.6906033754348755,83336322
15-Sep-2020 11:10:48.424,0.15116560459136963,7300,83336294,21915,-0.1524919867515564,0.6906226873397827,-0.6906051635742188,83336323
15-Sep-2020 11:10:49.424,0.15119114518165588,7300,83336294,21915,-0.15251803398132324,0.6906172037124634,-0.6905994415283203,83336324
15-Sep-2020 11:10:50.424,0.15121814608573914,7300,83336326,21921,-0.15254464745521545,0.6906179189682007,-0.690587043762207,83336325
15-Sep-2020 11:10:51.424,0.15124356746673584,7300,83336326,21921,-0.15256822109222412,0.6906113624572754,-0.6905828714370728,83336326
15-Sep-2020 11:10:52.424,0.15127047896385193,7300,83336326,21921,-0.1525946855545044,0.690599799156189,-0.6905826330184937,83336327
15-Sep-2020 11:10:53.424,0.1512940227985382,7300,83336326,21921,-0.1526198387145996,0.6905986070632935,-0.6905732154846191,83336328
15-Sep-2020 11:10:54.424,0.15131667256355286,7300,83336326,21921,-0.15264934301376343,0.6906000375747681,-0.6905604600906372,83336329
15-Sep-2020 11:10:55.424,0.15134093165397644,7300,83336326,21921,-0.15267565846443176,0.690589427947998,-0.6905597448348999,83336330
15-Sep-2020 11:10:56.424,0.15136978030204773,7332,83336326,21921,-0.1526988446712494,0.6905777454376221,-0.6905597448348999,83336331
15-Sep-2020 11:10:57.424,0.15139475464820862,7332,83336326,21921,-0.15271535515785217,0.6905804872512817,-0.6905479431152344,83336332
15-Sep-2020 11:10:58.424,0.1514192521572113,7332,83336326,21921,-0.15274503827095032,0.6905761957168579,-0.6905403137207031,83336333
15-Sep-2020 11:10:59.424,0.15144452452659607,7332,83336326,21921,-0.1527707874774933,0.690565824508667,-0.6905392408370972,83336334
15-Sep-2020 11:11:00.424,0.15147310495376587,7332,83336326,21921,-0.15279698371887207,0.6905560493469238,-0.6905373334884644,83336335
15-Sep-2020 11:11:01.424,0.15149632096290588,7332,83336326,21921,-0.15282243490219116,0.6905549764633179,-0.6905276775360107,83336336
15-Sep-2020 11:11:02.424,0.15151545405387878,7332,83336326,21921,-0.1528516411781311,0.6905521154403687,-0.6905196905136108,83336337
15-Sep-2020 11:11:03.424,0.15154224634170532,7332,83336326,21921,-0.1528758406639099,0.6905454397201538,-0.690515398979187,83336338
15-Sep-2020 11:11:04.424,0.15157273411750793,7332,83336326,21921,-0.15289726853370667,0.6905339956283569,-0.690515398979187,83336339
15-Sep-2020 11:11:05.424,0.15159949660301208,7332,83336326,21921,-0.15292060375213623,0.6905338764190674,-0.6905044317245483,83336340
15-Sep-2020 11:11:06.424,0.1516236662864685,7332,83336326,21921,-0.15294933319091797,0.6905301809310913,-0.6904959678649902,83336341
15-Sep-2020 11:11:07.424,0.15164825320243835,7332,83336326,21921,-0.1529737114906311,0.6905205249786377,-0.6904952526092529,83336342
15-Sep-2020 11:11:08.424,0.15167376399040222,7332,83336326,21921,-0.1529967486858368,0.6905139684677124,-0.69049072265625,83336343
15-Sep-2020 11:11:09.424,0.15169468522071838,7332,83336326,21921,-0.15302634239196777,0.6905125379562378,-0.6904813051223755,83336344
15-Sep-2020 11:11:10.424,0.1517195701599121,7332,83336326,21921,-0.15305477380752563,0.6905084848403931,-0.690473198890686,83336345
15-Sep-2020 11:11:11.424,0.15174907445907593,7332,83336326,21921,-0.1530783772468567,0.6904977560043335,-0.6904724836349487,83336346
15-Sep-2020 11:11:12.424,0.15177646279335022,7332,83336326,21921,-0.15309825539588928,0.6904891729354858,-0.6904704570770264,83336347
15-Sep-2020 11:11:13.424,0.15180310606956482,7332,83336326,21921,-0.1531274914741516,0.6904894113540649,-0.6904579401016235,83336348
15-Sep-2020 11:11:14.424,0.15182572603225708,7332,83336326,21921,-0.1531493365764618,0.6904840469360352,-0.6904535293579102,83336349
15-Sep-2020 11:11:15.424,0.15185242891311646,7332,83336326,21921,-0.15317192673683167,0.6904761791229248,-0.6904507875442505,83336350
15-Sep-2020 11:11:16.424,0.1518743336200714,7332,83336326,21921,-0.15319907665252686,0.6904689073562622,-0.690447211265564,83336351
15-Sep-2020 11:11:17.424,0.15189597010612488,7332,83336326,21921,-0.15322834253311157,0.6904687881469727,-0.6904358863830566,83336352
15-Sep-2020 11:11:18.424,0.15191933512687683,7332,83336326,21921,-0.15325164794921875,0.6904639005661011,-0.6904305219650269,83336353
15-Sep-2020 11:11:19.424,0.15194708108901978,7332,83336326,21921,-0.15327143669128418,0.6904531717300415,-0.6904306411743164,83336354
15-Sep-2020 11:11:20.424,0.15197569131851196,7332,83336326,21921,-0.15329936146736145,0.6904466152191162,-0.6904247999191284,83336355
15-Sep-2020 11:11:21.424,0.1520034670829773,7332,83336326,21921,-0.15332749485969543,0.6904470920562744,-0.6904119253158569,83336356
15-Sep-2020 11:11:22.424,0.15203160047531128,7332,83336358,21921,-0.1533530354499817,0.6904416084289551,-0.6904057264328003,83336357
15-Sep-2020 11:11:23.424,0.15205451846122742,7332,83336358,21921,-0.15337610244750977,0.690428614616394,-0.6904085874557495,83336358
15-Sep-2020 11:11:24.424,0.1520788073539734,7332,83336358,21921,-0.15340346097946167,0.6904246807098389,-0.6904009580612183,83336359
15-Sep-2020 11:11:25.424,0.15210115909576416,7332,83336358,21921,-0.15342509746551514,0.6904269456863403,-0.6903890371322632,83336360
15-Sep-2020 11:11:26.424,0.1521230936050415,7332,83336358,21921,-0.15345284342765808,0.6904191970825195,-0.6903856992721558,83336361
15-Sep-2020 11:11:27.424,0.1521511673927307,7332,83336358,21921,-0.1534777581691742,0.6904067993164062,-0.6903864145278931,83336362
15-Sep-2020 11:11:28.424,0.15217971801757812,7364,83336358,21921,-0.15349635481834412,0.6904048919677734,-0.690377950668335,83336363
15-Sep-2020 11:11:29.424,0.15220028162002563,7364,83336358,21921,-0.15352162718772888,0.690403938293457,-0.69036865234375,83336364
15-Sep-2020 11:11:30.424,0.15222817659378052,7364,83336358,21921,-0.15354984998703003,0.6903929710388184,-0.6903672218322754,83336365
15-Sep-2020 11:11:31.424,0.15225669741630554,7364,83336358,21921,-0.15357530117034912,0.6903855800628662,-0.690362811088562,83336366
15-Sep-2020 11:11:32.424,0.1522800624370575,7364,83336358,21921,-0.15360164642333984,0.6903843879699707,-0.6903529167175293,83336367
15-Sep-2020 11:11:33.424,0.15230005979537964,7364,83336358,21921,-0.1536296308040619,0.690381646156311,-0.6903451681137085,83336368
15-Sep-2020 11:11:34.424,0.152328222990036,7364,83336358,21921,-0.15365713834762573,0.6903730630874634,-0.6903409957885742,83336369
15-Sep-2020 11:11:35.424,0.15235736966133118,7364,83336358,21921,-0.1536771059036255,0.6903648376464844,-0.6903387308120728,83336370
15-Sep-2020 11:11:36.424,0.15238097310066223,7364,83336358,21921,-0.15370550751686096,0.6903595924377441,-0.6903321743011475,83336371
15-Sep-2020 11:11:37.424,0.15240409970283508,7364,83336358,21921,-0.15372860431671143,0.6903581619262695,-0.6903233528137207,83336372
15-Sep-2020 11:11:38.424,0.15243256092071533,7364,83336358,21921,-0.15375500917434692,0.690348744392395,-0.690320611000061,83336373
15-Sep-2020 11:11:39.424,0.1524580419063568,7364,83336358,21921,-0.15377658605575562,0.690339207649231,-0.6903198957443237,83336374
15-Sep-2020 11:11:40.424,0.1524786353111267,7364,83336358,21921,-0.15380632877349854,0.6903380155563354,-0.6903097629547119,83336375
15-Sep-2020 11:11:41.424,0.15250158309936523,7364,83336358,21921,-0.15382719039916992,0.6903382539749146,-0.6902996301651001,83336376
15-Sep-2020 11:11:42.424,0.15252885222434998,7364,83336358,21921,-0.15385082364082336,0.6903291940689087,-0.6902976036071777,83336377
15-Sep-2020 11:11:43.424,0.15255627036094666,7364,83336358,21921,-0.15387946367263794,0.6903177499771118,-0.6902967691421509,83336378
15-Sep-2020 11:11:44.424,0.15258318185806274,7364,83336358,21921,-0.1539006233215332,0.6903195381164551,-0.690284252166748,83336379
15-Sep-2020 11:11:45.424,0.15260979533195496,7364,83336358,21921,-0.1539250612258911,0.6903164386749268,-0.6902759075164795,83336380
15-Sep-2020 11:11:46.424,0.1526341736316681,7364,83336358,21921,-0.15395626425743103,0.690302848815918,-0.6902772188186646,83336381
15-Sep-2020 11:11:47.424,0.1526605784893036,7364,83336358,21921,-0.1539803147315979,0.6902943849563599,-0.6902743577957153,83336382
15-Sep-2020 11:11:48.424,0.1526833474636078,7364,83336358,21921,-0.1540038287639618,0.6902968883514404,-0.6902614831924438,83336383
15-Sep-2020 11:11:49.424,0.15270495414733887,7364,83336358,21921,-0.15403085947036743,0.6902920007705688,-0.6902556419372559,83336384
15-Sep-2020 11:11:50.424,0.15272986888885498,7364,83336358,21921,-0.15405508875846863,0.6902800798416138,-0.6902565956115723,83336385
15-Sep-2020 11:11:51.424,0.15275904536247253,7364,83336358,21921,-0.15407419204711914,0.6902754306793213,-0.6902507543563843,83336386
15-Sep-2020 11:11:52.424,0.15278542041778564,7364,83336358,21921,-0.15410202741622925,0.6902756690979004,-0.690238356590271,83336387
15-Sep-2020 11:11:53.424,0.1528080403804779,7364,83336358,21921,-0.15412864089012146,0.6902687549591064,-0.6902344226837158,83336388
15-Sep-2020 11:11:54.424,0.15283438563346863,7364,83336390,21921,-0.1541534662246704,0.6902588605880737,-0.6902329921722412,83336389
15-Sep-2020 11:11:55.424,0.15285933017730713,7364,83336390,21921,-0.1541740894317627,0.6902561187744141,-0.6902254819869995,83336390
15-Sep-2020 11:11:56.424,0.15288129448890686,7364,83336390,21921,-0.15420618653297424,0.6902542114257812,-0.6902154684066772,83336391
15-Sep-2020 11:11:57.424,0.15290552377700806,7364,83336390,21921,-0.15423175692558289,0.6902474164962769,-0.6902108192443848,83336392
15-Sep-2020 11:11:58.424,0.15293154120445251,7364,83336390,21921,-0.15425202250480652,0.6902391910552979,-0.6902087926864624,83336393
15-Sep-2020 11:11:59.424,0.15295788645744324,7364,83336390,21921,-0.1542772650718689,0.6902319192886353,-0.6902045011520386,83336394
15-Sep-2020 11:12:00.424,0.15298345685005188,7396,83336390,21921,-0.15430399775505066,0.6902304887771606,-0.6901944875717163,83336395
15-Sep-2020 11:12:01.424,0.15300866961479187,7396,83336390,21921,-0.15432825684547424,0.6902250051498413,-0.690189003944397,83336396
15-Sep-2020 11:12:02.424,0.15303799510002136,7396,83336390,21921,-0.1543533205986023,0.6902135610580444,-0.6901884078979492,83336397
15-Sep-2020 11:12:03.424,0.1530611515045166,7396,83336390,21921,-0.15438270568847656,0.690208911895752,-0.6901813745498657,83336398
15-Sep-2020 11:12:04.424,0.1530839502811432,7396,83336390,21921,-0.15440967679023743,0.6902084350585938,-0.6901708841323853,83336399
15-Sep-2020 11:12:05.424,0.15310809016227722,7396,83336390,21921,-0.1544303297996521,0.6902036666870117,-0.6901655197143555,83336400
15-Sep-2020 11:12:06.424,0.1531354784965515,7396,83336390,21921,-0.15445882081985474,0.690190315246582,-0.6901661157608032,83336401
15-Sep-2020 11:12:07.424,0.15316137671470642,7396,83336390,21921,-0.15448540449142456,0.6901861429214478,-0.6901586055755615,83336402
15-Sep-2020 11:12:08.424,0.1531882882118225,7396,83336390,21921,-0.1545044481754303,0.6901885271072388,-0.6901462078094482,83336403
15-Sep-2020 11:12:09.424,0.15321585536003113,7396,83336390,21921,-0.1545276641845703,0.6901805400848389,-0.6901431083679199,83336404
15-Sep-2020 11:12:10.424,0.1532384157180786,7396,83336390,21921,-0.15455102920532227,0.6901702880859375,-0.6901429891586304,83336405
15-Sep-2020 11:12:11.424,0.1532599925994873,7396,83336390,21921,-0.1545780897140503,0.6901673078536987,-0.6901347637176514,83336406
15-Sep-2020 11:12:12.424,0.15328580141067505,7396,83336390,21921,-0.15460583567619324,0.6901673078536987,-0.6901228427886963,83336407
15-Sep-2020 11:12:13.424,0.15331000089645386,7396,83336390,21921,-0.1546316146850586,0.6901592016220093,-0.6901198625564575,83336408
15-Sep-2020 11:12:14.424,0.15333572030067444,7396,83336390,21921,-0.1546589434146881,0.6901462078094482,-0.6901209354400635,83336409
15-Sep-2020 11:12:15.424,0.15336021780967712,7396,83336390,21921,-0.15467962622642517,0.690146803855896,-0.6901106834411621,83336410
15-Sep-2020 11:12:16.424,0.15339139103889465,7396,83336390,21921,-0.15470728278160095,0.6901427507400513,-0.6901012659072876,83336411
15-Sep-2020 11:12:17.424,0.15341702103614807,7396,83336390,21921,-0.15473487973213196,0.6901307106018066,-0.6901015043258667,83336412
15-Sep-2020 11:12:18.424,0.15343976020812988,7396,83336390,21921,-0.15475961565971375,0.6901220083236694,-0.6900997161865234,83336413
15-Sep-2020 11:12:19.424,0.1534629762172699,7396,83336390,21921,-0.1547788381576538,0.6901242733001709,-0.6900877952575684,83336414
15-Sep-2020 11:12:20.424,0.1534833312034607,7396,83336390,21921,-0.1548084020614624,0.6901212930679321,-0.6900795698165894,83336415
15-Sep-2020 11:12:21.424,0.15350794792175293,7396,83336390,21921,-0.15483197569847107,0.6901117563247681,-0.6900787353515625,83336416
15-Sep-2020 11:12:22.424,0.15353530645370483,7396,83336390,21921,-0.1548539698123932,0.690105676651001,-0.6900736093521118,83336417
15-Sep-2020 11:12:23.424,0.15356215834617615,7396,83336390,21921,-0.15488365292549133,0.6901037693023682,-0.6900628805160522,83336418
15-Sep-2020 11:12:24.424,0.15358442068099976,7396,83336390,21921,-0.15491154789924622,0.6900975704193115,-0.6900578737258911,83336419
15-Sep-2020 11:12:25.424,0.15361487865447998,7396,83336390,21921,-0.15493255853652954,0.6900895833969116,-0.6900545358657837,83336420
15-Sep-2020 11:12:26.424,0.15364155173301697,7396,83336422,21921,-0.1549559235572815,0.6900825500488281,-0.6900502443313599,83336421
15-Sep-2020 11:12:27.424,0.15366309881210327,7396,83336422,21921,-0.15498420596122742,0.6900789737701416,-0.6900427341461182,83336422
15-Sep-2020 11:12:28.424,0.15368834137916565,7396,83336422,21921,-0.1550126075744629,0.6900755167007446,-0.690034031867981,83336423
15-Sep-2020 11:12:29.424,0.1537162959575653,7396,83336422,21921,-0.1550334095954895,0.6900674104690552,-0.6900312900543213,83336424
15-Sep-2020 11:12:30.424,0.15373864769935608,7396,83336422,21921,-0.15506061911582947,0.6900593042373657,-0.6900285482406616,83336425
15-Sep-2020 11:12:31.424,0.15376490354537964,7396,83336422,21921,-0.155083566904068,0.6900557279586792,-0.6900210380554199,83336426
15-Sep-2020 11:12:32.424,0.15379580855369568,7428,83336422,21921,-0.15511015057563782,0.6900542974472046,-0.6900097131729126,83336427
15-Sep-2020 11:12:33.424,0.15381857752799988,7428,83336422,21921,-0.15513381361961365,0.6900413036346436,-0.690011739730835,83336428
15-Sep-2020 11:12:34.424,0.15384003520011902,7428,83336422,21921,-0.1551622748374939,0.6900349855422974,-0.6900069713592529,83336429
15-Sep-2020 11:12:35.424,0.15386801958084106,7428,83336422,21921,-0.15518489480018616,0.6900374889373779,-0.689993143081665,83336430
15-Sep-2020 11:12:36.424,0.15388962626457214,7428,83336422,21921,-0.15521642565727234,0.6900303363800049,-0.6899886131286621,83336431
15-Sep-2020 11:12:37.424,0.15391239523887634,7428,83336422,21921,-0.15524035692214966,0.6900167465209961,-0.68999183177948,83336432
15-Sep-2020 11:12:38.424,0.15394055843353271,7428,83336422,21921,-0.15525773167610168,0.6900177001953125,-0.6899805068969727,83336433
15-Sep-2020 11:12:39.424,0.15396472811698914,7428,83336422,21921,-0.15528127551078796,0.6900166273117065,-0.6899709701538086,83336434
15-Sep-2020 11:12:40.424,0.15398550033569336,7428,83336422,21921,-0.15531238913536072,0.6900030374526978,-0.6899728775024414,83336435
15-Sep-2020 11:12:41.424,0.15401893854141235,7428,83336422,21921,-0.15533125400543213,0.6899980306625366,-0.6899664402008057,83336436
15-Sep-2020 11:12:42.424,0.15404707193374634,7428,83336422,21921,-0.15535438060760498,0.689998984336853,-0.6899539232254028,83336437
15-Sep-2020 11:12:43.424,0.15405994653701782,7428,83336422,21921,-0.15539222955703735,0.689988374710083,-0.689953088760376,83336438
15-Sep-2020 11:12:44.424,0.15408656001091003,7428,83336422,21921,-0.15541690587997437,0.6899807453155518,-0.6899492740631104,83336439
15-Sep-2020 11:12:45.424,0.1541229486465454,7428,83336422,21921,-0.1554316282272339,0.6899797916412354,-0.6899386644363403,83336440
15-Sep-2020 11:12:46.424,0.15414145588874817,7428,83336422,21921,-0.15546751022338867,0.6899698972702026,-0.6899365186691284,83336441
15-Sep-2020 11:12:47.424,0.15416204929351807,7428,83336422,21921,-0.1554926633834839,0.6899634599685669,-0.6899325847625732,83336442
15-Sep-2020 11:12:48.424,0.15420019626617432,7428,83336422,21921,-0.15550553798675537,0.6899646520614624,-0.6899200677871704,83336443
15-Sep-2020 11:12:49.424,0.1542249619960785,7428,83336422,21921,-0.15553399920463562,0.6899542808532715,-0.689918041229248,83336444
15-Sep-2020 11:12:50.424,0.15423867106437683,7428,83336422,21921,-0.15556660294532776,0.6899464130401611,-0.6899155378341675,83336445
15-Sep-2020 11:12:51.424,0.1542663872241974,7428,83336422,21921,-0.1555858552455902,0.6899498701095581,-0.6899018287658691,83336446
15-Sep-2020 11:12:52.424,0.15429648756980896,7428,83336422,21921,-0.15560925006866455,0.6899411678314209,-0.6898982524871826,83336447
15-Sep-2020 11:12:53.424,0.15431535243988037,7428,83336422,21921,-0.15564563870429993,0.6899261474609375,-0.6899011135101318,83336448
15-Sep-2020 11:12:54.424,0.15434086322784424,7428,83336422,21921,-0.1556667983531952,0.6899279356002808,-0.6898887157440186,83336449
15-Sep-2020 11:12:55.424,0.15437230467796326,7428,83336422,21921,-0.15568575263023376,0.6899288892745972,-0.6898765563964844,83336450
15-Sep-2020 11:12:56.424,0.15439459681510925,7428,83336422,21921,-0.15571743249893188,0.6899118423461914,-0.6898812055587769,83336451
15-Sep-2020 11:12:57.424,0.1544189155101776,7428,83336422,21921,-0.15574362874031067,0.689903736114502,-0.689877986907959,83336452
15-Sep-2020 11:12:58.424,0.15444758534431458,7428,83336454,21921,-0.155757874250412,0.6899099349975586,-0.6898622512817383,83336453
15-Sep-2020 11:12:59.425,0.15446704626083374,7428,83336454,21921,-0.15579068660736084,0.689902663230896,-0.6898578405380249,83336454
15-Sep-2020 11:13:00.425,0.15448930859565735,7428,83336454,21921,-0.15582013130187988,0.6898870468139648,-0.6898616552352905,83336455
15-Sep-2020 11:13:01.425,0.15451836585998535,7428,83336454,21921,-0.15583398938179016,0.6898906230926514,-0.6898485422134399,83336456
15-Sep-2020 11:13:02.425,0.15454325079917908,7428,83336454,21921,-0.15586188435554504,0.6898874044418335,-0.6898400783538818,83336457
15-Sep-2020 11:13:03.425,0.1545667052268982,7428,83336454,21921,-0.15589886903762817,0.6898723840713501,-0.6898413896560669,83336458
15-Sep-2020 11:13:04.425,0.15460020303726196,7460,83336454,21921,-0.15591293573379517,0.6898690462112427,-0.6898342370986938,83336459
15-Sep-2020 11:13:05.425,0.15462929010391235,7460,83336454,21921,-0.15593689680099487,0.6898661851882935,-0.6898247003555298,83336460
15-Sep-2020 11:13:06.425,0.15464258193969727,7460,83336454,21921,-0.15597152709960938,0.6898592710494995,-0.6898208856582642,83336461
15-Sep-2020 11:13:07.425,0.15466442704200745,7460,83336454,21921,-0.15599200129508972,0.6898543834686279,-0.6898161172866821,83336462
15-Sep-2020 11:13:08.425,0.15469759702682495,7460,83336454,21921,-0.15600904822349548,0.6898530721664429,-0.689806342124939,83336463
15-Sep-2020 11:13:09.425,0.15471777319908142,7460,83336454,21921,-0.15604066848754883,0.689842700958252,-0.6898050308227539,83336464
15-Sep-2020 11:13:10.425,0.1547383964061737,7460,83336454,21921,-0.15606996417045593,0.6898359060287476,-0.6898008584976196,83336465
15-Sep-2020 11:13:11.425,0.15477484464645386,7460,83336454,21921,-0.15608766674995422,0.689834475517273,-0.6897896528244019,83336466
15-Sep-2020 11:13:12.425,0.15480217337608337,7460,83336454,21921,-0.15611335635185242,0.6898247003555298,-0.6897878646850586,83336467
15-Sep-2020 11:13:13.425,0.15481901168823242,7460,83336454,21921,-0.15614411234855652,0.6898170709609985,-0.6897844076156616,83336468
15-Sep-2020 11:13:14.425,0.15484583377838135,7460,83336454,21921,-0.15617090463638306,0.6898171901702881,-0.689772367477417,83336469
15-Sep-2020 11:13:15.425,0.1548706293106079,7460,83336454,21921,-0.15618747472763062,0.6898139715194702,-0.6897660493850708,83336470
15-Sep-2020 11:13:16.425,0.15488982200622559,7460,83336454,21921,-0.15621989965438843,0.6898010969161987,-0.689767599105835,83336471
15-Sep-2020 11:13:17.425,0.15491801500320435,7460,83336454,21921,-0.15624558925628662,0.6897979974746704,-0.6897584199905396,83336472
15-Sep-2020 11:13:18.425,0.1549464464187622,7460,83336454,21921,-0.15626737475395203,0.6897991895675659,-0.6897462606430054,83336473
15-Sep-2020 11:13:19.425,0.15497270226478577,7460,83336454,21921,-0.15629228949546814,0.6897872686386108,-0.6897462606430054,83336474
15-Sep-2020 11:13:20.425,0.15499818325042725,7460,83336454,21921,-0.15631932020187378,0.6897766590118408,-0.6897450685501099,83336475
15-Sep-2020 11:13:21.425,0.1550273895263672,7460,83336454,21921,-0.15634110569953918,0.6897777318954468,-0.689732551574707,83336476
15-Sep-2020 11:13:22.425,0.15504875779151917,7460,83336454,21921,-0.15636968612670898,0.6897711753845215,-0.689727783203125,83336477
15-Sep-2020 11:13:23.425,0.15506762266159058,7460,83336454,21921,-0.1563941240310669,0.6897592544555664,-0.6897298097610474,83336478
15-Sep-2020 11:13:24.425,0.15509861707687378,7460,83336454,21921,-0.15641918778419495,0.6897575855255127,-0.6897190809249878,83336479
15-Sep-2020 11:13:25.425,0.15512171387672424,7460,83336454,21921,-0.15644344687461853,0.689754843711853,-0.6897109746932983,83336480
15-Sep-2020 11:13:26.425,0.15514248609542847,7460,83336454,21921,-0.15647158026695251,0.6897473335266113,-0.6897076368331909,83336481
15-Sep-2020 11:13:27.425,0.15517255663871765,7460,83336454,21921,-0.15649205446243286,0.6897406578063965,-0.6897028684616089,83336482
15-Sep-2020 11:13:28.425,0.1552024781703949,7460,83336454,21921,-0.15651631355285645,0.6897380352020264,-0.6896930932998657,83336483
15-Sep-2020 11:13:29.425,0.15522193908691406,7460,83336454,21921,-0.1565464437007904,0.6897331476211548,-0.6896868944168091,83336484
15-Sep-2020 11:13:30.425,0.15524354577064514,7460,83336486,21921,-0.15657544136047363,0.6897250413894653,-0.6896835565567017,83336485
15-Sep-2020 11:13:31.425,0.15527385473251343,7460,83336486,21921,-0.1565973460674286,0.6897213459014893,-0.6896753311157227,83336486
15-Sep-2020 11:13:32.425,0.15529689192771912,7460,83336486,21921,-0.15662282705307007,0.6897150278091431,-0.6896709203720093,83336487
15-Sep-2020 11:13:33.425,0.1553182303905487,7460,83336486,21921,-0.15665417909622192,0.6897066831588745,-0.6896672248840332,83336488
15-Sep-2020 11:13:34.425,0.1553475260734558,7460,83336486,21921,-0.15667104721069336,0.6897028684616089,-0.6896601915359497,83336489
15-Sep-2020 11:13:35.425,0.15537741780281067,7460,83336486,21921,-0.156692773103714,0.6896957159042358,-0.6896557807922363,83336490
15-Sep-2020 11:13:36.425,0.15539881587028503,7492,83336486,21921,-0.1567162573337555,0.6896892786026001,-0.6896522045135498,83336491
15-Sep-2020 11:13:37.425,0.15541979670524597,7492,83336486,21921,-0.15674319863319397,0.6896859407424927,-0.6896446943283081,83336492
15-Sep-2020 11:13:38.425,0.1554507613182068,7492,83336486,21921,-0.15677189826965332,0.6896799802780151,-0.6896371841430664,83336493
15-Sep-2020 11:13:39.425,0.15547311305999756,7492,83336486,21921,-0.15679779648780823,0.689674973487854,-0.6896312236785889,83336494
15-Sep-2020 11:13:40.425,0.15549325942993164,7492,83336486,21921,-0.15682488679885864,0.6896681785583496,-0.6896272897720337,83336495
15-Sep-2020 11:13:41.425,0.1555248498916626,7492,83336486,21921,-0.15685224533081055,0.6896666288375854,-0.6896154880523682,83336496
15-Sep-2020 11:13:42.425,0.15555396676063538,7492,83336486,21921,-0.15687459707260132,0.6896587610244751,-0.6896117925643921,83336497
15-Sep-2020 11:13:43.425,0.15557530522346497,7492,83336486,21921,-0.15689793229103088,0.6896483898162842,-0.6896119117736816,83336498
15-Sep-2020 11:13:44.425,0.15559908747673035,7492,83336486,21921,-0.1569231152534485,0.689644455909729,-0.6896049976348877,83336499
15-Sep-2020 11:13:45.425,0.1556251049041748,7492,83336486,21921,-0.15694519877433777,0.689640998840332,-0.6895976066589355,83336500
15-Sep-2020 11:13:46.425,0.15564706921577454,7492,83336486,21921,-0.1569688320159912,0.6896336078643799,-0.6895945072174072,83336501
15-Sep-2020 11:13:47.425,0.155674010515213,7492,83336486,21921,-0.1569996476173401,0.6896262168884277,-0.6895890235900879,83336502
15-Sep-2020 11:13:48.425,0.15569749474525452,7492,83336486,21921,-0.15702509880065918,0.6896244287490845,-0.6895792484283447,83336503
15-Sep-2020 11:13:49.425,0.15572160482406616,7492,83336486,21921,-0.15704703330993652,0.6896189451217651,-0.6895744800567627,83336504
15-Sep-2020 11:13:50.425,0.15574881434440613,7492,83336486,21921,-0.15707483887672424,0.6896094083786011,-0.6895714998245239,83336505
15-Sep-2020 11:13:51.425,0.15577679872512817,7492,83336486,21921,-0.15709495544433594,0.6896047592163086,-0.6895653009414673,83336506
15-Sep-2020 11:13:52.425,0.15580147504806519,7492,83336486,21921,-0.15712285041809082,0.6896035671234131,-0.6895544528961182,83336507
15-Sep-2020 11:13:53.425,0.15582352876663208,7492,83336486,21921,-0.15715152025222778,0.6895943880081177,-0.6895521879196167,83336508
15-Sep-2020 11:13:54.425,0.15584838390350342,7492,83336486,21921,-0.157173752784729,0.6895861625671387,-0.6895500421524048,83336509
15-Sep-2020 11:13:55.425,0.15587502717971802,7492,83336486,21921,-0.15719488263130188,0.6895855665206909,-0.6895394325256348,83336510
15-Sep-2020 11:13:56.425,0.15589508414268494,7492,83336486,21921,-0.1572260856628418,0.6895798444747925,-0.6895333528518677,83336511
15-Sep-2020 11:13:57.425,0.15591967105865479,7492,83336486,21921,-0.15725216269493103,0.6895724534988403,-0.689529538154602,83336512
15-Sep-2020 11:13:58.425,0.1559513807296753,7492,83336486,21921,-0.1572709083557129,0.6895662546157837,-0.6895240545272827,83336513
15-Sep-2020 11:13:59.425,0.15598011016845703,7492,83336486,21921,-0.15729615092277527,0.6895607709884644,-0.6895173788070679,83336514
15-Sep-2020 11:14:00.425,0.15599805116653442,7492,83336486,21921,-0.1573229730129242,0.6895545721054077,-0.6895134449005127,83336515
15-Sep-2020 11:14:01.425,0.15602383017539978,7492,83336486,21921,-0.15734338760375977,0.6895492076873779,-0.6895084381103516,83336516
15-Sep-2020 11:14:02.425,0.15605008602142334,7492,83336518,21921,-0.15736302733421326,0.6895444393157959,-0.6895027160644531,83336517
15-Sep-2020 11:14:03.425,0.1560719907283783,7492,83336518,21921,-0.15739762783050537,0.6895351409912109,-0.6894992589950562,83336518
15-Sep-2020 11:14:04.425,0.15609487891197205,7492,83336518,21921,-0.15742367506027222,0.6895309686660767,-0.6894923448562622,83336519
15-Sep-2020 11:14:05.425,0.15612700581550598,7492,83336518,21921,-0.15744641423225403,0.6895265579223633,-0.6894838809967041,83336520
15-Sep-2020 11:14:06.425,0.15615394711494446,7492,83336518,21921,-0.15747302770614624,0.6895164251327515,-0.6894817352294922,83336521
15-Sep-2020 11:14:07.425,0.1561795473098755,7492,83336518,21921,-0.15750378370285034,0.6895105838775635,-0.6894749402999878,83336522
15-Sep-2020 11:14:08.425,0.15620610117912292,7524,83336518,21921,-0.1575232446193695,0.6895099878311157,-0.6894654035568237,83336523
15-Sep-2020 11:14:09.425,0.1562311351299286,7524,83336518,21921,-0.15754815936088562,0.6895021200180054,-0.6894614696502686,83336524
15-Sep-2020 11:14:10.425,0.15625503659248352,7524,83336518,21921,-0.15757867693901062,0.6894935369491577,-0.6894576549530029,83336525
15-Sep-2020 11:14:11.425,0.15627837181091309,7524,83336518,21921,-0.15759974718093872,0.6894915103912354,-0.6894500255584717,83336526
15-Sep-2020 11:14:12.425,0.15630078315734863,7524,83336518,21921,-0.15762081742286682,0.6894888877868652,-0.6894422769546509,83336527
15-Sep-2020 11:14:13.425,0.15632721781730652,7524,83336518,21921,-0.157648503780365,0.6894772052764893,-0.6894418001174927,83336528
15-Sep-2020 11:14:14.425,0.1563553512096405,7524,83336518,21921,-0.1576734185218811,0.6894698143005371,-0.6894373893737793,83336529
15-Sep-2020 11:14:15.425,0.15637809038162231,7524,83336518,21921,-0.1576947569847107,0.6894707679748535,-0.689426064491272,83336530
15-Sep-2020 11:14:16.425,0.15640324354171753,7524,83336518,21921,-0.1577262580394745,0.6894620656967163,-0.6894220113754272,83336531
15-Sep-2020 11:14:17.425,0.1564292311668396,7524,83336518,21921,-0.15774866938591003,0.6894526481628418,-0.6894203424453735,83336532
15-Sep-2020 11:14:18.425,0.15645593404769897,7524,83336518,21921,-0.15777182579040527,0.6894502639770508,-0.6894112825393677,83336533
15-Sep-2020 11:14:19.425,0.1564789116382599,7524,83336518,21921,-0.1578029990196228,0.689445972442627,-0.6894032955169678,83336534
15-Sep-2020 11:14:20.425,0.15650293231010437,7524,83336518,21921,-0.1578289270401001,0.6894382238388062,-0.6893997192382812,83336535
15-Sep-2020 11:14:21.425,0.1565304398536682,7524,83336518,21921,-0.15785062313079834,0.6894333362579346,-0.6893934011459351,83336536
15-Sep-2020 11:14:22.425,0.15655699372291565,7524,83336518,21921,-0.15787383913993835,0.6894270181655884,-0.6893883943557739,83336537
15-Sep-2020 11:14:23.425,0.15657934546470642,7524,83336518,21921,-0.15790027379989624,0.689422607421875,-0.6893817186355591,83336538
15-Sep-2020 11:14:24.425,0.15660467743873596,7524,83336518,21921,-0.15792891383171082,0.6894155740737915,-0.6893765926361084,83336539
15-Sep-2020 11:14:25.425,0.15663328766822815,7524,83336518,21921,-0.15794849395751953,0.6894077062606812,-0.6893733739852905,83336540
15-Sep-2020 11:14:26.425,0.1566547155380249,7524,83336518,21921,-0.1579722762107849,0.6894046068191528,-0.6893661022186279,83336541
15-Sep-2020 11:14:27.425,0.15668079257011414,7524,83336518,21921,-0.15800419449806213,0.6893997192382812,-0.6893578767776489,83336542
15-Sep-2020 11:14:28.425,0.1567080020904541,7524,83336518,21921,-0.15802893042564392,0.68939208984375,-0.6893535852432251,83336543
15-Sep-2020 11:14:29.425,0.1567334532737732,7524,83336518,21921,-0.15805211663246155,0.689385175704956,-0.6893494129180908,83336544
15-Sep-2020 11:14:30.425,0.1567578911781311,7524,83336518,21921,-0.1580807864665985,0.6893784999847412,-0.6893439292907715,83336545
15-Sep-2020 11:14:31.425,0.15678247809410095,7524,83336518,21921,-0.15810176730155945,0.6893763542175293,-0.6893357038497925,83336546
15-Sep-2020 11:14:32.425,0.15680727362632751,7524,83336518,21921,-0.15812411904335022,0.6893680095672607,-0.6893333196640015,83336547
15-Sep-2020 11:14:33.425,0.15683677792549133,7524,83336518,21921,-0.15815377235412598,0.6893608570098877,-0.6893270015716553,83336548
15-Sep-2020 11:14:34.425,0.15685832500457764,7524,83336550,21921,-0.15817740559577942,0.6893569231033325,-0.6893202066421509,83336549
15-Sep-2020 11:14:35.425,0.1568826138973236,7524,83336550,21921,-0.15820631384849548,0.6893517971038818,-0.6893132925033569,83336550
15-Sep-2020 11:14:36.425,0.15691089630126953,7524,83336550,21921,-0.15823206305503845,0.6893433332443237,-0.6893093585968018,83336551
15-Sep-2020 11:14:37.425,0.15693846344947815,7524,83336550,21921,-0.15825286507606506,0.6893372535705566,-0.6893044710159302,83336552
15-Sep-2020 11:14:38.425,0.15695980191230774,7524,83336550,21921,-0.1582772433757782,0.6893348693847656,-0.6892963647842407,83336553
15-Sep-2020 11:14:39.425,0.1569824516773224,7524,83336550,21921,-0.15829971432685852,0.6893314123153687,-0.6892895698547363,83336554
15-Sep-2020 11:14:40.425,0.15700888633728027,7556,83336550,21921,-0.15832537412643433,0.6893246173858643,-0.6892845630645752,83336555
15-Sep-2020 11:14:41.425,0.15703213214874268,7556,83336550,21921,-0.15834996104240417,0.6893166303634644,-0.6892814636230469,83336556
15-Sep-2020 11:14:42.425,0.15705963969230652,7556,83336550,21921,-0.15838292241096497,0.6893117427825928,-0.6892726421356201,83336557
15-Sep-2020 11:14:43.425,0.15708351135253906,7556,83336550,21921,-0.15840810537338257,0.6893073320388794,-0.6892658472061157,83336558
15-Sep-2020 11:14:44.425,0.1571120321750641,7556,83336550,21921,-0.15843206644058228,0.6892979145050049,-0.6892634630203247,83336559
15-Sep-2020 11:14:45.425,0.15713632106781006,7556,83336550,21921,-0.15845435857772827,0.6892919540405273,-0.6892585754394531,83336560
15-Sep-2020 11:14:46.425,0.15716049075126648,7556,83336550,21921,-0.1584804356098175,0.6892869472503662,-0.6892521381378174,83336561
15-Sep-2020 11:14:47.425,0.15718522667884827,7556,83336550,21921,-0.15850719809532166,0.6892826557159424,-0.6892446279525757,83336562
15-Sep-2020 11:14:48.425,0.15720969438552856,7556,83336550,21921,-0.15853163599967957,0.6892746686935425,-0.6892415285110474,83336563
15-Sep-2020 11:14:49.425,0.1572384536266327,7556,83336550,21921,-0.1585540473461151,0.6892720460891724,-0.6892324686050415,83336564
15-Sep-2020 11:14:50.425,0.1572592556476593,7556,83336550,21921,-0.15858116745948792,0.6892670392990112,-0.6892261505126953,83336565
15-Sep-2020 11:14:51.425,0.15728384256362915,7556,83336550,21921,-0.15860781073570251,0.6892579793930054,-0.6892235279083252,83336566
15-Sep-2020 11:14:52.425,0.15731224417686462,7556,83336550,21921,-0.15862971544265747,0.689254641532898,-0.6892154216766357,83336567
15-Sep-2020 11:14:53.425,0.1573389172554016,7556,83336550,21921,-0.15865656733512878,0.6892498731613159,-0.6892077922821045,83336568
15-Sep-2020 11:14:54.425,0.15735960006713867,7556,83336550,21921,-0.15868499875068665,0.6892428398132324,-0.6892036199569702,83336569
15-Sep-2020 11:14:55.425,0.15738505125045776,7556,83336550,21921,-0.15870797634124756,0.6892372369766235,-0.68919837474823,83336570
15-Sep-2020 11:14:56.425,0.15741541981697083,7556,83336550,21921,-0.15872997045516968,0.6892311573028564,-0.6891918182373047,83336571
15-Sep-2020 11:14:57.425,0.15743717551231384,7556,83336550,21921,-0.15875589847564697,0.6892247200012207,-0.6891875267028809,83336572
15-Sep-2020 11:14:58.425,0.15746018290519714,7556,83336550,21921,-0.15878435969352722,0.6892186403274536,-0.689181923866272,83336573
15-Sep-2020 11:14:59.425,0.15749025344848633,7556,83336550,21921,-0.15880617499351501,0.6892136335372925,-0.689175009727478,83336574
15-Sep-2020 11:15:00.425,0.1575135588645935,7556,83336550,21921,-0.1588304042816162,0.6892044544219971,-0.6891731023788452,83336575
15-Sep-2020 11:15:01.425,0.157537043094635,7556,83336550,21921,-0.15886232256889343,0.6891999244689941,-0.6891652345657349,83336576
15-Sep-2020 11:15:02.425,0.15756341814994812,7556,83336550,21921,-0.15888243913650513,0.6891993284225464,-0.6891552209854126,83336577
15-Sep-2020 11:15:03.425,0.157589852809906,7556,83336550,21921,-0.15890589356422424,0.6891912221908569,-0.6891517639160156,83336578
15-Sep-2020 11:15:04.425,0.157610684633255,7556,83336550,21921,-0.15893244743347168,0.6891816854476929,-0.6891504526138306,83336579
15-Sep-2020 11:15:05.425,0.15763723850250244,7556,83336550,21921,-0.15895605087280273,0.6891797780990601,-0.6891405582427979,83336580
15-Sep-2020 11:15:06.425,0.15766394138336182,7556,83336582,21915,-0.15898093581199646,0.6891782283782959,-0.6891306638717651,83336581
15-Sep-2020 11:15:07.425,0.15768489241600037,7556,83336582,21915,-0.15900781750679016,0.6891666650772095,-0.6891309022903442,83336582
15-Sep-2020 11:15:08.425,0.15771234035491943,7556,83336582,21915,-0.15903615951538086,0.6891589164733887,-0.6891257762908936,83336583
15-Sep-2020 11:15:09.425,0.1577400267124176,7556,83336582,21915,-0.1590588092803955,0.689159631729126,-0.6891133785247803,83336584
15-Sep-2020 11:15:10.425,0.15776288509368896,7556,83336582,21915,-0.15908920764923096,0.6891505718231201,-0.689110279083252,83336585
15-Sep-2020 11:15:11.425,0.15778443217277527,7556,83336582,21915,-0.15911373496055603,0.6891400814056396,-0.6891101598739624,83336586
15-Sep-2020 11:15:12.425,0.15781399607658386,7588,83336582,21915,-0.15913066267967224,0.6891400814056396,-0.6890995502471924,83336587
15-Sep-2020 11:15:13.425,0.15783923864364624,7588,83336582,21915,-0.15915542840957642,0.6891372203826904,-0.6890909671783447,83336588
15-Sep-2020 11:15:14.425,0.15785923600196838,7588,83336582,21915,-0.15918466448783875,0.6891261339187622,-0.6890907287597656,83336589
15-Sep-2020 11:15:15.425,0.15788748860359192,7588,83336582,21915,-0.15920507907867432,0.689120888710022,-0.6890847682952881,83336590
15-Sep-2020 11:15:16.425,0.15791550278663635,7588,83336582,21915,-0.15922755002975464,0.6891195774078369,-0.6890745162963867,83336591
15-Sep-2020 11:15:17.425,0.15793552994728088,7588,83336582,21915,-0.15926170349121094,0.6891129016876221,-0.6890687942504883,83336592
15-Sep-2020 11:15:18.425,0.1579607129096985,7588,83336582,21915,-0.15928730368614197,0.6891062259674072,-0.6890636682510376,83336593
15-Sep-2020 11:15:19.425,0.1579926609992981,7588,83336582,21915,-0.1593065857887268,0.6891002655029297,-0.6890579462051392,83336594
15-Sep-2020 11:15:20.425,0.15801379084587097,7588,83336582,21915,-0.15933513641357422,0.6890919208526611,-0.6890547275543213,83336595
15-Sep-2020 11:15:21.425,0.1580381691455841,7588,83336582,21915,-0.15936851501464844,0.6890867948532104,-0.6890466213226318,83336596
15-Sep-2020 11:15:22.425,0.15806955099105835,7588,83336582,21915,-0.15938910841941833,0.689082145690918,-0.6890394687652588,83336597
15-Sep-2020 11:15:23.425,0.15809381008148193,7588,83336582,21915,-0.1594114899635315,0.689073920249939,-0.6890369653701782,83336598
15-Sep-2020 11:15:24.425,0.15811356902122498,7588,83336582,21915,-0.15943855047225952,0.689068078994751,-0.6890320777893066,83336599
15-Sep-2020 11:15:25.425,0.1581372320652008,7588,83336582,21915,-0.15945732593536377,0.6890692710876465,-0.6890208721160889,83336600
15-Sep-2020 11:15:26.425,0.15816330909729004,7588,83336582,21915,-0.15948191285133362,0.6890618801116943,-0.689016580581665,83336601
15-Sep-2020 11:15:27.425,0.15818536281585693,7588,83336582,21915,-0.15950864553451538,0.6890512704849243,-0.6890158653259277,83336602
15-Sep-2020 11:15:28.425,0.15821316838264465,7588,83336582,21915,-0.15953725576400757,0.6890461444854736,-0.6890081167221069,83336603
15-Sep-2020 11:15:29.425,0.15824177861213684,7588,83336582,21915,-0.15956217050552368,0.6890467405319214,-0.6889951229095459,83336604
15-Sep-2020 11:15:30.425,0.15826261043548584,7588,83336582,21915,-0.15958848595619202,0.6890343427658081,-0.6889966726303101,83336605
15-Sep-2020 11:15:31.425,0.15828916430473328,7588,83336582,21915,-0.15961399674415588,0.6890244483947754,-0.6889948844909668,83336606
15-Sep-2020 11:15:32.425,0.15831738710403442,7588,83336582,21915,-0.1596342921257019,0.689026951789856,-0.6889810562133789,83336607
15-Sep-2020 11:15:33.425,0.15833956003189087,7588,83336582,21915,-0.159664124250412,0.6890220642089844,-0.6889735460281372,83336608
15-Sep-2020 11:15:34.425,0.15835973620414734,7588,83336582,21915,-0.15969312191009521,0.6890101432800293,-0.688974142074585,83336609
15-Sep-2020 11:15:35.425,0.15838992595672607,7588,83336582,21915,-0.1597125232219696,0.68900465965271,-0.6889681816101074,83336610
15-Sep-2020 11:15:36.425,0.1584169566631317,7588,83336582,21915,-0.1597367823123932,0.6890064477920532,-0.6889547109603882,83336611
15-Sep-2020 11:15:37.425,0.15843677520751953,7588,83336582,21915,-0.15976473689079285,0.6889959573745728,-0.68895423412323,83336612
15-Sep-2020 11:15:38.425,0.1584654450416565,7588,83336614,21928,-0.15978693962097168,0.6889878511428833,-0.6889506578445435,83336613
15-Sep-2020 11:15:39.425,0.1584944725036621,7588,83336614,21928,-0.15980687737464905,0.6889854669570923,-0.6889415979385376,83336614
15-Sep-2020 11:15:40.425,0.158516526222229,7588,83336614,21928,-0.159839928150177,0.688979983329773,-0.688934326171875,83336615
15-Sep-2020 11:15:41.425,0.15853556990623474,7588,83336614,21928,-0.15986669063568115,0.6889725923538208,-0.6889311075210571,83336616
15-Sep-2020 11:15:42.425,0.15856480598449707,7588,83336614,21928,-0.15988409519195557,0.688968300819397,-0.6889249086380005,83336617
15-Sep-2020 11:15:43.425,0.15858885645866394,7588,83336614,21928,-0.1599089503288269,0.6889629364013672,-0.6889187097549438,83336618
15-Sep-2020 11:15:44.425,0.1586105227470398,7620,83336614,21928,-0.15993976593017578,0.6889582872390747,-0.6889113187789917,83336619
15-Sep-2020 11:15:45.425,0.15863952040672302,7620,83336614,21928,-0.1599661111831665,0.6889517307281494,-0.6889050006866455,83336620
15-Sep-2020 11:15:46.425,0.15866580605506897,7620,83336614,21928,-0.15998438000679016,0.6889454126358032,-0.6889011859893799,83336621
15-Sep-2020 11:15:47.425,0.15869396924972534,7620,83336614,21928,-0.16001558303833008,0.6889361143112183,-0.688896894454956,83336622
15-Sep-2020 11:15:48.425,0.1587141752243042,7620,83336614,21928,-0.1600426733493805,0.6889352798461914,-0.6888864040374756,83336623
15-Sep-2020 11:15:49.425,0.15874409675598145,7620,83336614,21928,-0.16006413102149963,0.6889297962188721,-0.6888800859451294,83336624
15-Sep-2020 11:15:50.425,0.1587643325328827,7620,83336614,21928,-0.16008859872817993,0.6889208555221558,-0.6888786554336548,83336625
15-Sep-2020 11:15:51.425,0.15878665447235107,7620,83336614,21928,-0.16011404991149902,0.6889159679412842,-0.6888725757598877,83336626
15-Sep-2020 11:15:52.425,0.1588132679462433,7620,83336614,21928,-0.16013836860656738,0.6889147758483887,-0.6888618469238281,83336627
15-Sep-2020 11:15:53.425,0.15883773565292358,7620,83336614,21928,-0.1601640284061432,0.6889060735702515,-0.6888589859008789,83336628
15-Sep-2020 11:15:54.425,0.15886324644088745,7620,83336614,21928,-0.16018810868263245,0.6888949871063232,-0.6888588666915894,83336629
15-Sep-2020 11:15:55.425,0.15889254212379456,7620,83336614,21928,-0.16021201014518738,0.6888924837112427,-0.6888488531112671,83336630
15-Sep-2020 11:15:56.425,0.15891656279563904,7620,83336614,21928,-0.16024142503738403,0.6888905763626099,-0.6888386011123657,83336631
15-Sep-2020 11:15:57.425,0.15893682837486267,7620,83336614,21928,-0.16026675701141357,0.6888787746429443,-0.6888395547866821,83336632
15-Sep-2020 11:15:58.425,0.15896251797676086,7620,83336614,21928,-0.1602916717529297,0.6888725757598877,-0.6888339519500732,83336633
15-Sep-2020 11:15:59.425,0.1589914858341217,7620,83336614,21928,-0.16031643748283386,0.6888711452484131,-0.6888232231140137,83336634
15-Sep-2020 11:16:00.425,0.1590138077735901,7620,83336614,21928,-0.1603458821773529,0.6888649463653564,-0.6888171434402466,83336635
15-Sep-2020 11:16:01.425,0.15903940796852112,7620,83336614,21928,-0.16036903858184814,0.6888562440872192,-0.688814640045166,83336636
15-Sep-2020 11:16:02.425,0.15906816720962524,7620,83336614,21928,-0.16038775444030762,0.6888508796691895,-0.6888090372085571,83336637
15-Sep-2020 11:16:03.425,0.15909284353256226,7620,83336614,21928,-0.1604132056236267,0.6888507604598999,-0.6887977123260498,83336638
15-Sep-2020 11:16:04.425,0.15911492705345154,7620,83336614,21928,-0.16044121980667114,0.6888434886932373,-0.6887929439544678,83336639
15-Sep-2020 11:16:05.425,0.15913861989974976,7620,83336614,21928,-0.16046413779258728,0.6888359785079956,-0.6887896060943604,83336640
15-Sep-2020 11:16:06.425,0.15916851162910461,7620,83336614,21928,-0.16048821806907654,0.6888309717178345,-0.6887823343276978,83336641
15-Sep-2020 11:16:07.425,0.15918892621994019,7620,83336614,21928,-0.16051673889160156,0.6888258457183838,-0.6887756586074829,83336642
15-Sep-2020 11:16:08.425,0.15921545028686523,7620,83336614,21928,-0.16054490208625793,0.6888173818588257,-0.6887719631195068,83336643
15-Sep-2020 11:16:09.425,0.15924754738807678,7620,83336614,21928,-0.16056784987449646,0.6888097524642944,-0.6887668371200562,83336644
15-Sep-2020 11:16:10.425,0.15927278995513916,7620,83336646,21921,-0.16059130430221558,0.6888031959533691,-0.6887620687484741,83336645
15-Sep-2020 11:16:11.425,0.15929338335990906,7620,83336646,21921,-0.16062089800834656,0.6887998580932617,-0.6887534856796265,83336646
15-Sep-2020 11:16:12.425,0.1593150496482849,7620,83336646,21921,-0.1606425642967224,0.6887964010238647,-0.6887470483779907,83336647
15-Sep-2020 11:16:13.425,0.15934115648269653,7620,83336646,21921,-0.16066411137580872,0.6887879371643066,-0.6887446641921997,83336648
15-Sep-2020 11:16:14.425,0.15936565399169922,7620,83336646,21921,-0.1606934666633606,0.6887830495834351,-0.6887369155883789,83336649
15-Sep-2020 11:16:15.425,0.1593884825706482,7620,83336646,21921,-0.16072344779968262,0.6887786388397217,-0.6887286901473999,83336650
15-Sep-2020 11:16:16.425,0.1594162881374359,7652,83336646,21921,-0.16074538230895996,0.6887753009796143,-0.6887205839157104,83336651
15-Sep-2020 11:16:17.425,0.15944349765777588,7652,83336646,21921,-0.16076749563217163,0.6887643337249756,-0.6887201070785522,83336652
15-Sep-2020 11:16:18.425,0.1594703495502472,7652,83336646,21921,-0.16079488396644592,0.688758134841919,-0.688713788986206,83336653
15-Sep-2020 11:16:19.425,0.15949198603630066,7652,83336646,21921,-0.16081461310386658,0.6887588500976562,-0.6887035369873047,83336654
15-Sep-2020 11:16:20.425,0.15951499342918396,7652,83336646,21921,-0.16083869338035583,0.6887520551681519,-0.6886993646621704,83336655
15-Sep-2020 11:16:21.425,0.15953996777534485,7652,83336646,21921,-0.16086408495903015,0.6887401342391968,-0.6886993646621704,83336656
15-Sep-2020 11:16:22.425,0.15956765413284302,7652,83336646,21921,-0.16089236736297607,0.6887367963790894,-0.6886899471282959,83336657
15-Sep-2020 11:16:23.425,0.15959098935127258,7652,83336646,21921,-0.16091826558113098,0.6887356042861938,-0.6886796951293945,83336658
15-Sep-2020 11:16:24.425,0.1596165895462036,7652,83336646,21921,-0.1609463393688202,0.6887236833572388,-0.6886789798736572,83336659
15-Sep-2020 11:16:25.425,0.15964293479919434,7652,83336646,21921,-0.16097000241279602,0.6887156963348389,-0.6886755228042603,83336660
15-Sep-2020 11:16:26.425,0.15967673063278198,7652,83336646,21921,-0.1609986424446106,0.688712477684021,-0.6886640787124634,83336661
15-Sep-2020 11:16:27.425,0.15969496965408325,7652,83336646,21921,-0.16102296113967896,0.6887103319168091,-0.688656210899353,83336662
15-Sep-2020 11:16:28.425,0.15971696376800537,7652,83336646,21921,-0.1610473096370697,0.6887011528015137,-0.6886547803878784,83336663
15-Sep-2020 11:16:29.425,0.15974435210227966,7652,83336646,21921,-0.1610683798789978,0.6886969804763794,-0.6886476278305054,83336664
15-Sep-2020 11:16:30.425,0.15976670384407043,7652,83336646,21921,-0.16109099984169006,0.6886942386627197,-0.688639760017395,83336665
15-Sep-2020 11:16:31.425,0.15978887677192688,7652,83336646,21921,-0.16112059354782104,0.6886869668960571,-0.6886351108551025,83336666
15-Sep-2020 11:16:32.425,0.15981802344322205,7652,83336646,21921,-0.16114312410354614,0.6886780261993408,-0.6886320114135742,83336667
15-Sep-2020 11:16:33.425,0.15984514355659485,7652,83336646,21921,-0.16116440296173096,0.6886727809906006,-0.688625693321228,83336668
15-Sep-2020 11:16:34.425,0.1598699390888214,7652,83336646,21921,-0.16119489073753357,0.688666820526123,-0.6886187791824341,83336669
15-Sep-2020 11:16:35.425,0.15989336371421814,7652,83336646,21921,-0.16122090816497803,0.6886628866195679,-0.6886111497879028,83336670
15-Sep-2020 11:16:36.425,0.1599220633506775,7652,83336646,21921,-0.16124585270881653,0.6886543035507202,-0.6886074542999268,83336671
15-Sep-2020 11:16:37.425,0.1599455177783966,7652,83336646,21921,-0.16126984357833862,0.6886484622955322,-0.6886023283004761,83336672
15-Sep-2020 11:16:38.425,0.15996891260147095,7652,83336646,21921,-0.16130194067955017,0.6886453628540039,-0.6885923147201538,83336673
15-Sep-2020 11:16:39.425,0.15999644994735718,7652,83336646,21921,-0.16132381558418274,0.6886419057846069,-0.6885842084884644,83336674
15-Sep-2020 11:16:40.425,0.16002312302589417,7652,83336646,21921,-0.1613442301750183,0.6886316537857056,-0.6885833740234375,83336675
15-Sep-2020 11:16:41.425,0.16004857420921326,7652,83336646,21921,-0.16137313842773438,0.6886235475540161,-0.6885788440704346,83336676
15-Sep-2020 11:16:42.425,0.16007313132286072,7652,83336678,21921,-0.16139724850654602,0.6886229515075684,-0.6885683536529541,83336677
15-Sep-2020 11:16:43.425,0.16009649634361267,7652,83336678,21921,-0.1614181399345398,0.6886177062988281,-0.6885632276535034,83336678
15-Sep-2020 11:16:44.425,0.16011914610862732,7652,83336678,21921,-0.16144269704818726,0.6886084079742432,-0.6885615587234497,83336679
15-Sep-2020 11:16:45.425,0.16014301776885986,7652,83336678,21921,-0.16146990656852722,0.6886025667190552,-0.6885553598403931,83336680
15-Sep-2020 11:16:46.425,0.16016867756843567,7652,83336678,21921,-0.16149553656578064,0.6886019706726074,-0.6885441541671753,83336681
15-Sep-2020 11:16:47.425,0.1601952314376831,7652,83336678,21921,-0.1615256667137146,0.6885923147201538,-0.6885404586791992,83336682
15-Sep-2020 11:16:48.425,0.16022256016731262,7684,83336678,21921,-0.16154745221138,0.688583254814148,-0.6885377168655396,83336683
15-Sep-2020 11:16:49.425,0.16024711728096008,7684,83336678,21921,-0.16157099604606628,0.6885806322097778,-0.688529372215271,83336684
15-Sep-2020 11:16:50.425,0.16027292609214783,7684,83336678,21921,-0.16159555315971375,0.6885782480239868,-0.6885198354721069,83336685
15-Sep-2020 11:16:51.425,0.1602967083454132,7684,83336678,21921,-0.1616213321685791,0.6885693073272705,-0.6885175704956055,83336686
15-Sep-2020 11:16:52.425,0.16032159328460693,7684,83336678,21921,-0.16164350509643555,0.6885635852813721,-0.6885120868682861,83336687
15-Sep-2020 11:16:53.425,0.16034722328186035,7684,83336678,21921,-0.16166630387306213,0.6885607242584229,-0.6885037422180176,83336688
15-Sep-2020 11:16:54.425,0.1603691279888153,7684,83336678,21921,-0.1616959273815155,0.6885570287704468,-0.688495397567749,83336689
15-Sep-2020 11:16:55.425,0.1603948175907135,7684,83336678,21921,-0.16172391176223755,0.6885470151901245,-0.6884924173355103,83336690
15-Sep-2020 11:16:56.425,0.16042590141296387,7684,83336678,21921,-0.16174530982971191,0.6885380744934082,-0.6884893178939819,83336691
15-Sep-2020 11:16:57.425,0.16044992208480835,7684,83336678,21921,-0.16177025437355042,0.6885354518890381,-0.6884803771972656,83336692
15-Sep-2020 11:16:58.425,0.16047179698944092,7684,83336678,21921,-0.16179829835891724,0.6885298490524292,-0.6884744167327881,83336693
15-Sep-2020 11:16:59.425,0.16049998998641968,7684,83336678,21921,-0.16182145476341248,0.6885215044021606,-0.688470721244812,83336694
15-Sep-2020 11:17:00.425,0.1605260968208313,7684,83336678,21921,-0.16184937953948975,0.6885135173797607,-0.6884660720825195,83336695
15-Sep-2020 11:17:01.425,0.16054722666740417,7684,83336678,21921,-0.16187497973442078,0.688509464263916,-0.6884592771530151,83336696
15-Sep-2020 11:17:02.425,0.16056784987449646,7684,83336678,21921,-0.1618991494178772,0.6885086297988892,-0.6884496212005615,83336697
15-Sep-2020 11:17:03.425,0.1605989634990692,7684,83336678,21921,-0.16192340850830078,0.6885006427764893,-0.6884447336196899,83336698
15-Sep-2020 11:17:04.425,0.16062599420547485,7684,83336678,21921,-0.16195148229599,0.6884924173355103,-0.6884398460388184,83336699
15-Sep-2020 11:17:05.425,0.16064849495887756,7684,83336678,21921,-0.1619735062122345,0.6884902715682983,-0.6884312629699707,83336700
15-Sep-2020 11:17:06.425,0.16067519783973694,7684,83336678,21921,-0.1620006561279297,0.6884860992431641,-0.6884231567382812,83336701
15-Sep-2020 11:17:07.425,0.16069719195365906,7684,83336678,21921,-0.1620209515094757,0.6884778738021851,-0.6884211301803589,83336702
15-Sep-2020 11:17:08.425,0.1607208251953125,7684,83336678,21921,-0.1620471477508545,0.6884698867797852,-0.688417911529541,83336703
15-Sep-2020 11:17:09.425,0.16074815392494202,7684,83336678,21921,-0.1620766520500183,0.6884686946868896,-0.6884058713912964,83336704
15-Sep-2020 11:17:10.425,0.1607721745967865,7684,83336678,21921,-0.1620994508266449,0.6884651184082031,-0.6883978843688965,83336705
15-Sep-2020 11:17:11.425,0.16080111265182495,7684,83336678,21921,-0.16212844848632812,0.6884497404098511,-0.6884002685546875,83336706
15-Sep-2020 11:17:12.425,0.16082555055618286,7684,83336678,21921,-0.1621515452861786,0.6884447336196899,-0.6883940696716309,83336707
15-Sep-2020 11:17:13.425,0.1608550250530243,7684,83336678,21921,-0.16217732429504395,0.6884461641311646,-0.6883795261383057,83336708
15-Sep-2020 11:17:14.425,0.16087427735328674,7684,83336710,21921,-0.1622043251991272,0.6884382963180542,-0.6883765459060669,83336709
15-Sep-2020 11:17:15.425,0.16089674830436707,7684,83336710,21921,-0.1622277796268463,0.6884275674819946,-0.6883765459060669,83336710
15-Sep-2020 11:17:16.425,0.16092750430107117,7684,83336710,21921,-0.16225042939186096,0.6884238719940186,-0.6883678436279297,83336711
15-Sep-2020 11:17:17.425,0.1609470248222351,7684,83336710,21921,-0.16227459907531738,0.6884255409240723,-0.688355565071106,83336712
15-Sep-2020 11:17:18.425,0.1609683334827423,7684,83336710,21921,-0.16230428218841553,0.688413143157959,-0.6883560419082642,83336713
15-Sep-2020 11:17:19.425,0.1609971821308136,7684,83336710,21921,-0.16232597827911377,0.6884053945541382,-0.6883519887924194,83336714
15-Sep-2020 11:17:20.425,0.16102832555770874,7716,83336710,21921,-0.16234657168388367,0.6884046792984009,-0.6883405447006226,83336715
15-Sep-2020 11:17:21.425,0.16104760766029358,7716,83336710,21921,-0.16237732768058777,0.688399076461792,-0.6883343458175659,83336716
15-Sep-2020 11:17:22.425,0.16107237339019775,7716,83336710,21921,-0.16240531206130981,0.6883907318115234,-0.6883300542831421,83336717
15-Sep-2020 11:17:23.425,0.1611032485961914,7716,83336710,21921,-0.16242292523384094,0.6883854866027832,-0.6883242130279541,83336718
15-Sep-2020 11:17:24.425,0.1611272096633911,7716,83336710,21921,-0.1624506413936615,0.6883789300918579,-0.6883186101913452,83336719
15-Sep-2020 11:17:25.425,0.16114512085914612,7716,83336710,21921,-0.16248270869255066,0.6883732080459595,-0.6883126497268677,83336720
15-Sep-2020 11:17:26.425,0.1611759066581726,7716,83336710,21921,-0.16250178217887878,0.6883687973022461,-0.6883053779602051,83336721
15-Sep-2020 11:17:27.425,0.16120415925979614,7716,83336710,21921,-0.1625259816646576,0.6883597373962402,-0.6883020401000977,83336722
15-Sep-2020 11:17:28.425,0.1612231731414795,7716,83336710,21921,-0.1625528335571289,0.6883523464202881,-0.6882985830307007,83336723
15-Sep-2020 11:17:29.425,0.16125178337097168,7716,83336710,21921,-0.16257670521736145,0.6883516311645508,-0.6882870197296143,83336724
15-Sep-2020 11:17:30.425,0.1612740159034729,7716,83336710,21921,-0.1625966727733612,0.688347578048706,-0.6882811784744263,83336725
15-Sep-2020 11:17:31.425,0.1612970232963562,7716,83336710,21921,-0.16262435913085938,0.6883335113525391,-0.6882832050323486,83336726
15-Sep-2020 11:17:32.425,0.1613195538520813,7716,83336710,21921,-0.1626497507095337,0.6883323192596436,-0.6882734298706055,83336727
15-Sep-2020 11:17:33.425,0.16135090589523315,7716,83336710,21921,-0.16267633438110352,0.6883336305618286,-0.6882584095001221,83336728
15-Sep-2020 11:17:34.425,0.16137343645095825,7716,83336710,21921,-0.16270503401756287,0.6883203983306885,-0.6882592439651489,83336729
15-Sep-2020 11:17:35.425,0.1613982617855072,7716,83336710,21921,-0.16273167729377747,0.6883103847503662,-0.688257098197937,83336730
15-Sep-2020 11:17:36.425,0.16142618656158447,7716,83336710,21921,-0.16275012493133545,0.6883113384246826,-0.688245415687561,83336731
15-Sep-2020 11:17:37.425,0.16144734621047974,7716,83336710,21921,-0.1627737581729889,0.6883065700531006,-0.6882396936416626,83336732
15-Sep-2020 11:17:38.425,0.1614704430103302,7716,83336710,21921,-0.16280212998390198,0.6882936954498291,-0.6882404088973999,83336733
15-Sep-2020 11:17:39.425,0.1615021824836731,7716,83336710,21921,-0.16282260417938232,0.6882883310317993,-0.6882336139678955,83336734
15-Sep-2020 11:17:40.425,0.16152754426002502,7716,83336710,21921,-0.16285300254821777,0.6882890462875366,-0.6882197856903076,83336735
15-Sep-2020 11:17:41.425,0.16154718399047852,7716,83336710,21921,-0.1628829836845398,0.6882798671722412,-0.688217043876648,83336736
15-Sep-2020 11:17:42.425,0.16157296299934387,7716,83336710,21921,-0.16290199756622314,0.6882718801498413,-0.6882144212722778,83336737
15-Sep-2020 11:17:43.425,0.16160595417022705,7716,83336710,21921,-0.16292202472686768,0.6882704496383667,-0.6882035732269287,83336738
15-Sep-2020 11:17:44.425,0.16162317991256714,7716,83336710,21921,-0.1629486382007599,0.6882658004760742,-0.6881978511810303,83336739
15-Sep-2020 11:17:45.425,0.1616462767124176,7716,83336710,21921,-0.16297942399978638,0.6882580518722534,-0.6881928443908691,83336740
15-Sep-2020 11:17:46.425,0.16167962551116943,7716,83336742,21921,-0.16300031542778015,0.6882497072219849,-0.6881884336471558,83336741
15-Sep-2020 11:17:47.425,0.16170349717140198,7716,83336742,21921,-0.16302648186683655,0.68824303150177,-0.6881833076477051,83336742
15-Sep-2020 11:17:48.425,0.1617218255996704,7716,83336742,21921,-0.16305574774742126,0.6882374286651611,-0.6881778240203857,83336743
15-Sep-2020 11:17:49.425,0.1617467701435089,7716,83336742,21921,-0.16307741403579712,0.6882320642471313,-0.6881721019744873,83336744
15-Sep-2020 11:17:50.425,0.16177749633789062,7716,83336742,21921,-0.16309788823127747,0.6882253885269165,-0.6881664991378784,83336745
15-Sep-2020 11:17:51.425,0.16180002689361572,7716,83336742,21921,-0.1631247103214264,0.6882197856903076,-0.6881604194641113,83336746
15-Sep-2020 11:17:52.425,0.16182410717010498,7748,83336742,21921,-0.16315236687660217,0.6882189512252808,-0.6881489753723145,83336747
15-Sep-2020 11:17:53.425,0.16185212135314941,7748,83336742,21921,-0.1631735861301422,0.6882140636444092,-0.6881422996520996,83336748
15-Sep-2020 11:17:54.425,0.16187676787376404,7748,83336742,21921,-0.16320037841796875,0.6882010698318481,-0.688143253326416,83336749
15-Sep-2020 11:17:55.425,0.16190007328987122,7748,83336742,21921,-0.1632280945777893,0.6881966590881348,-0.6881357431411743,83336750
15-Sep-2020 11:17:56.425,0.1619245707988739,7748,83336742,21921,-0.16325080394744873,0.688197135925293,-0.6881241798400879,83336751
15-Sep-2020 11:17:57.425,0.16194942593574524,7748,83336742,21921,-0.1632755994796753,0.6881866455078125,-0.6881225109100342,83336752
15-Sep-2020 11:17:58.425,0.16197580099105835,7748,83336742,21921,-0.16330158710479736,0.688173770904541,-0.6881231069564819,83336753
15-Sep-2020 11:17:59.425,0.16200503706932068,7748,83336742,21921,-0.1633245348930359,0.6881716251373291,-0.6881130933761597,83336754
15-Sep-2020 11:18:00.425,0.1620289385318756,7748,83336742,21921,-0.16334840655326843,0.6881719827651978,-0.6881015300750732,83336755
15-Sep-2020 11:18:01.425,0.16205057501792908,7748,83336742,21921,-0.16337421536445618,0.6881604194641113,-0.6881017684936523,83336756
15-Sep-2020 11:18:02.425,0.16207730770111084,7748,83336742,21921,-0.16339704394340515,0.6881539821624756,-0.6880965232849121,83336757
15-Sep-2020 11:18:03.425,0.16210469603538513,7748,83336742,21921,-0.16342735290527344,0.6881530284881592,-0.6880840063095093,83336758
15-Sep-2020 11:18:04.425,0.1621255874633789,7748,83336742,21921,-0.16345465183258057,0.6881462335586548,-0.6880792379379272,83336759
15-Sep-2020 11:18:05.425,0.16215083003044128,7748,83336742,21921,-0.1634800136089325,0.6881344318389893,-0.6880789995193481,83336760
15-Sep-2020 11:18:06.425,0.16218212246894836,7748,83336742,21921,-0.16349905729293823,0.6881318092346191,-0.6880693435668945,83336761
15-Sep-2020 11:18:07.425,0.1622045338153839,7748,83336742,21921,-0.1635223925113678,0.6881285905838013,-0.6880621910095215,83336762
15-Sep-2020 11:18:08.425,0.16222640872001648,7748,83336742,21921,-0.16355177760124207,0.6881228685379028,-0.6880557537078857,83336763
15-Sep-2020 11:18:09.425,0.16225403547286987,7748,83336742,21921,-0.16357257962226868,0.688113808631897,-0.6880530118942261,83336764
15-Sep-2020 11:18:10.425,0.16228234767913818,7748,83336742,21921,-0.1635972559452057,0.6881071329116821,-0.6880471706390381,83336765
15-Sep-2020 11:18:11.425,0.1623031497001648,7748,83336742,21921,-0.16362518072128296,0.6881042718887329,-0.6880384683609009,83336766
15-Sep-2020 11:18:12.425,0.1623278558254242,7748,83336742,21921,-0.16365301609039307,0.6880993843078613,-0.6880309581756592,83336767
15-Sep-2020 11:18:13.425,0.16235774755477905,7748,83336742,21921,-0.1636754274368286,0.6880885362625122,-0.688029408454895,83336768
15-Sep-2020 11:18:14.425,0.16238394379615784,7748,83336742,21921,-0.16370126605033875,0.6880815029144287,-0.6880241632461548,83336769
15-Sep-2020 11:18:15.425,0.1624062955379486,7748,83336742,21921,-0.16372787952423096,0.6880793571472168,-0.6880151033401489,83336770
15-Sep-2020 11:18:16.425,0.16242986917495728,7748,83336742,21921,-0.1637529730796814,0.6880760192871094,-0.6880066394805908,83336771
15-Sep-2020 11:18:17.425,0.16245615482330322,7748,83336742,21921,-0.1637784242630005,0.688064455986023,-0.6880059242248535,83336772
15-Sep-2020 11:18:18.425,0.1624806523323059,7748,83336774,21921,-0.16380366683006287,0.6880569458007812,-0.6880019903182983,83336773
15-Sep-2020 11:18:19.425,0.16250500082969666,7748,83336774,21921,-0.1638277769088745,0.6880559921264648,-0.6879911422729492,83336774
15-Sep-2020 11:18:20.425,0.1625310480594635,7748,83336774,21921,-0.1638537049293518,0.6880500316619873,-0.6879845857620239,83336775
15-Sep-2020 11:18:21.425,0.1625547707080841,7748,83336774,21921,-0.1638719141483307,0.6880402565002441,-0.6879845857620239,83336776
15-Sep-2020 11:18:22.425,0.16258448362350464,7748,83336774,21921,-0.16390228271484375,0.688032865524292,-0.6879777908325195,83336777
15-Sep-2020 11:18:23.425,0.16261333227157593,7748,83336774,21921,-0.1639309525489807,0.6880300045013428,-0.68796706199646,83336778
15-Sep-2020 11:18:24.425,0.16263720393180847,7780,83336774,21921,-0.16395917534828186,0.6880234479904175,-0.687961220741272,83336779
15-Sep-2020 11:18:25.425,0.16266191005706787,7780,83336774,21921,-0.1639804244041443,0.6880121231079102,-0.6879616975784302,83336780
15-Sep-2020 11:18:26.425,0.1626880168914795,7780,83336774,21921,-0.1640036702156067,0.6880087852478027,-0.6879531145095825,83336781
15-Sep-2020 11:18:27.425,0.16270965337753296,7780,83336774,21921,-0.16402983665466309,0.6880079507827759,-0.687942624092102,83336782
15-Sep-2020 11:18:28.425,0.16273155808448792,7780,83336774,21921,-0.16405463218688965,0.6880011558532715,-0.6879384517669678,83336783
15-Sep-2020 11:18:29.425,0.16275987029075623,7780,83336774,21921,-0.16407740116119385,0.6879918575286865,-0.6879355907440186,83336784
15-Sep-2020 11:18:30.425,0.1627863347530365,7780,83336774,21921,-0.16409975290298462,0.6879894733428955,-0.6879264116287231,83336785
15-Sep-2020 11:18:31.425,0.16280770301818848,7780,83336774,21921,-0.16413041949272156,0.6879850625991821,-0.6879184246063232,83336786
15-Sep-2020 11:18:32.425,0.1628320813179016,7780,83336774,21921,-0.16415497660636902,0.6879769563674927,-0.6879149675369263,83336787
15-Sep-2020 11:18:33.426,0.16286224126815796,7780,83336774,21921,-0.1641732156276703,0.6879699230194092,-0.6879101991653442,83336788
15-Sep-2020 11:18:34.426,0.16288667917251587,7780,83336774,21921,-0.16420170664787292,0.6879651546478271,-0.6879028081893921,83336789
15-Sep-2020 11:18:35.426,0.16290727257728577,7780,83336774,21921,-0.1642293930053711,0.6879618167877197,-0.6878942251205444,83336790
15-Sep-2020 11:18:36.426,0.16293543577194214,7780,83336774,21921,-0.16425490379333496,0.6879516839981079,-0.6878916025161743,83336791
15-Sep-2020 11:18:37.426,0.1629638671875,7780,83336774,21921,-0.16427385807037354,0.6879429817199707,-0.6878892183303833,83336792
15-Sep-2020 11:18:38.426,0.16298505663871765,7780,83336774,21921,-0.16430231928825378,0.6879414319992065,-0.6878788471221924,83336793
15-Sep-2020 11:18:39.426,0.16300833225250244,7780,83336774,21921,-0.16432824730873108,0.6879373788833618,-0.6878714561462402,83336794
15-Sep-2020 11:18:40.426,0.1630338728427887,7780,83336774,21921,-0.1643487811088562,0.6879298686981201,-0.6878676414489746,83336795
15-Sep-2020 11:18:41.426,0.16305682063102722,7780,83336774,21921,-0.1643732786178589,0.6879206895828247,-0.6878656148910522,83336796
15-Sep-2020 11:18:42.426,0.16308242082595825,7780,83336774,21921,-0.16440150141716003,0.6879172325134277,-0.6878564357757568,83336797
15-Sep-2020 11:18:43.426,0.16310924291610718,7780,83336774,21921,-0.16442745923995972,0.6879152059555054,-0.6878458261489868,83336798
15-Sep-2020 11:18:44.426,0.1631348431110382,7780,83336774,21921,-0.16444972157478333,0.6879055500030518,-0.6878443956375122,83336799
15-Sep-2020 11:18:45.426,0.1631636917591095,7780,83336774,21921,-0.16447895765304565,0.6878949403762817,-0.6878409385681152,83336800
15-Sep-2020 11:18:46.426,0.16318628191947937,7780,83336774,21921,-0.1645003855228424,0.6878939867019653,-0.6878314018249512,83336801
15-Sep-2020 11:18:47.426,0.16321250796318054,7780,83336774,21921,-0.1645260751247406,0.6878905296325684,-0.687822699546814,83336802
15-Sep-2020 11:18:48.426,0.1632356345653534,7780,83336774,21921,-0.16455212235450745,0.6878789663314819,-0.6878225803375244,83336803
15-Sep-2020 11:18:49.426,0.16326183080673218,7780,83336774,21921,-0.16457778215408325,0.6878725290298462,-0.6878162622451782,83336804
15-Sep-2020 11:18:50.426,0.16328617930412292,7780,83336806,21921,-0.16459950804710388,0.6878732442855835,-0.6878046989440918,83336805
15-Sep-2020 11:18:51.426,0.16331195831298828,7780,83336806,21921,-0.16463088989257812,0.6878645420074463,-0.6877998113632202,83336806
15-Sep-2020 11:18:52.426,0.16333982348442078,7780,83336806,21921,-0.1646559238433838,0.6878522634506226,-0.6877995729446411,83336807
15-Sep-2020 11:18:53.426,0.16336560249328613,7780,83336806,21921,-0.16467246413230896,0.6878504753112793,-0.687791109085083,83336808
15-Sep-2020 11:18:54.426,0.16338855028152466,7780,83336806,21921,-0.16470083594322205,0.6878488063812256,-0.6877806186676025,83336809
15-Sep-2020 11:18:55.426,0.16341331601142883,7780,83336806,21921,-0.1647302806377411,0.687840461730957,-0.6877760887145996,83336810
15-Sep-2020 11:18:56.426,0.16343915462493896,7812,83336806,21921,-0.16474729776382446,0.6878330707550049,-0.6877729892730713,83336811
15-Sep-2020 11:18:57.426,0.16346147656440735,7812,83336806,21921,-0.1647718846797943,0.6878278255462646,-0.6877670288085938,83336812
15-Sep-2020 11:18:58.426,0.16348552703857422,7812,83336806,21921,-0.16480177640914917,0.6878244876861572,-0.6877574920654297,83336813
15-Sep-2020 11:18:59.426,0.16351047158241272,7812,83336806,21921,-0.16482779383659363,0.6878173351287842,-0.6877524852752686,83336814
15-Sep-2020 11:19:00.426,0.1635408103466034,7812,83336806,21921,-0.16484862565994263,0.6878088712692261,-0.6877487897872925,83336815
15-Sep-2020 11:19:01.426,0.16356554627418518,7812,83336806,21921,-0.16487658023834229,0.6878020763397217,-0.6877431869506836,83336816
15-Sep-2020 11:19:02.426,0.1635906994342804,7812,83336806,21921,-0.164903461933136,0.687798261642456,-0.6877346038818359,83336817
15-Sep-2020 11:19:03.426,0.16361865401268005,7812,83336806,21921,-0.16492795944213867,0.6877917051315308,-0.687728762626648,83336818
15-Sep-2020 11:19:04.426,0.16364014148712158,7812,83336806,21921,-0.1649487316608429,0.6877813339233398,-0.6877288818359375,83336819
15-Sep-2020 11:19:05.426,0.16366377472877502,7812,83336806,21921,-0.1649782359600067,0.6877778768539429,-0.6877193450927734,83336820
15-Sep-2020 11:19:06.426,0.16368746757507324,7812,83336806,21921,-0.1650020182132721,0.6877772808074951,-0.6877087354660034,83336821
15-Sep-2020 11:19:07.426,0.1637173295021057,7812,83336806,21921,-0.1650293469429016,0.6877647638320923,-0.6877075433731079,83336822
15-Sep-2020 11:19:08.426,0.1637428104877472,7812,83336806,21921,-0.1650506854057312,0.6877568960189819,-0.6877042055130005,83336823
15-Sep-2020 11:19:09.426,0.16377025842666626,7812,83336806,21921,-0.16507738828659058,0.6877539157867432,-0.6876941919326782,83336824
15-Sep-2020 11:19:10.426,0.1637938916683197,7812,83336806,21921,-0.1651037633419037,0.6877535581588745,-0.6876826286315918,83336825
15-Sep-2020 11:19:11.426,0.16381791234016418,7812,83336806,21921,-0.16513174772262573,0.6877411603927612,-0.6876826286315918,83336826
15-Sep-2020 11:19:12.426,0.16384249925613403,7812,83336806,21921,-0.1651536524295807,0.6877337694168091,-0.6876789331436157,83336827
15-Sep-2020 11:19:13.426,0.1638670265674591,7812,83336806,21921,-0.16517716646194458,0.6877329349517822,-0.6876682043075562,83336828
15-Sep-2020 11:19:14.426,0.16389089822769165,7812,83336806,21921,-0.16520148515701294,0.6877284049987793,-0.6876612901687622,83336829
15-Sep-2020 11:19:15.426,0.1639186143875122,7812,83336806,21921,-0.1652309000492096,0.6877163648605347,-0.6876596212387085,83336830
15-Sep-2020 11:19:16.426,0.16394826769828796,7812,83336806,21921,-0.16525369882583618,0.6877087354660034,-0.6876548528671265,83336831
15-Sep-2020 11:19:17.426,0.16397085785865784,7812,83336806,21921,-0.16527777910232544,0.6877094507217407,-0.6876429319381714,83336832
15-Sep-2020 11:19:18.426,0.16398969292640686,7812,83336806,21921,-0.1653043031692505,0.6877032518386841,-0.6876382827758789,83336833
15-Sep-2020 11:19:19.426,0.16401398181915283,7812,83336806,21921,-0.16532441973686218,0.6876950263977051,-0.6876358985900879,83336834
15-Sep-2020 11:19:20.426,0.16404438018798828,7812,83336806,21921,-0.16535219550132751,0.6876871585845947,-0.6876296997070312,83336835
15-Sep-2020 11:19:21.426,0.16406771540641785,7812,83336806,21921,-0.16538172960281372,0.6876852512359619,-0.6876192092895508,83336836
15-Sep-2020 11:19:22.426,0.1640879213809967,7812,83336838,21921,-0.1654028296470642,0.6876802444458008,-0.6876140832901001,83336837
15-Sep-2020 11:19:23.426,0.1641159951686859,7812,83336838,21921,-0.16542348265647888,0.6876702308654785,-0.6876124143600464,83336838
15-Sep-2020 11:19:24.426,0.16414421796798706,7812,83336838,21921,-0.1654503047466278,0.6876628398895264,-0.687606692314148,83336839
15-Sep-2020 11:19:25.426,0.164167582988739,7812,83336838,21921,-0.165479838848114,0.6876596212387085,-0.6875972747802734,83336840
15-Sep-2020 11:19:26.426,0.16419419646263123,7812,83336838,21921,-0.16550689935684204,0.6876537799835205,-0.6875902414321899,83336841
15-Sep-2020 11:19:27.426,0.16421839594841003,7812,83336838,21921,-0.16552767157554626,0.6876448392868042,-0.6875884532928467,83336842
15-Sep-2020 11:19:28.426,0.1642446219921112,7844,83336838,21921,-0.16555649042129517,0.6876389980316162,-0.6875811815261841,83336843
15-Sep-2020 11:19:29.426,0.16426724195480347,7844,83336838,21921,-0.16558337211608887,0.6876370906829834,-0.6875711679458618,83336844
15-Sep-2020 11:19:30.426,0.1642914116382599,7844,83336838,21921,-0.16560646891593933,0.6876294612884521,-0.6875675916671753,83336845
15-Sep-2020 11:19:31.426,0.1643180251121521,7844,83336838,21921,-0.16562709212303162,0.6876193284988403,-0.6875659227371216,83336846
15-Sep-2020 11:19:32.426,0.16434189677238464,7844,83336838,21921,-0.16565260291099548,0.6876157522201538,-0.6875576972961426,83336847
15-Sep-2020 11:19:33.426,0.16436335444450378,7844,83336838,21921,-0.16568002104759216,0.6876131296157837,-0.6875486373901367,83336848
15-Sep-2020 11:19:34.426,0.16439053416252136,7844,83336838,21921,-0.1657070815563202,0.6876064538955688,-0.6875423192977905,83336849
15-Sep-2020 11:19:35.426,0.16441842913627625,7844,83336838,21921,-0.16572868824005127,0.6875948905944824,-0.6875419616699219,83336850
15-Sep-2020 11:19:36.426,0.16444295644760132,7844,83336838,21921,-0.16575634479522705,0.6875929832458496,-0.6875314712524414,83336851
15-Sep-2020 11:19:37.426,0.16446974873542786,7844,83336838,21921,-0.1657857894897461,0.6875901222229004,-0.6875207424163818,83336852
15-Sep-2020 11:19:38.426,0.1644946038722992,7844,83336838,21921,-0.16580644249916077,0.6875807046890259,-0.6875191926956177,83336853
15-Sep-2020 11:19:39.426,0.16452330350875854,7844,83336838,21921,-0.1658288538455963,0.6875710487365723,-0.6875165700912476,83336854
15-Sep-2020 11:19:40.426,0.16454610228538513,7844,83336838,21921,-0.16585490107536316,0.6875687837600708,-0.6875072717666626,83336855
15-Sep-2020 11:19:41.426,0.164565771818161,7844,83336838,21921,-0.16588249802589417,0.6875666379928589,-0.6874980926513672,83336856
15-Sep-2020 11:19:42.426,0.1645885705947876,7844,83336838,21921,-0.16590172052383423,0.6875567436218262,-0.6874978542327881,83336857
15-Sep-2020 11:19:43.426,0.1646198034286499,7844,83336838,21921,-0.16593337059020996,0.6875488758087158,-0.6874904632568359,83336858
15-Sep-2020 11:19:44.426,0.1646387279033661,7844,83336838,21921,-0.16595518589019775,0.6875473260879517,-0.6874823570251465,83336859
15-Sep-2020 11:19:45.426,0.1646621823310852,7844,83336838,21921,-0.16598591208457947,0.6875392198562622,-0.6874773502349854,83336860
15-Sep-2020 11:19:46.426,0.16469204425811768,7844,83336838,21921,-0.16600415110588074,0.6875323057174683,-0.687472939491272,83336861
15-Sep-2020 11:19:47.426,0.1647185981273651,7844,83336838,21921,-0.16602593660354614,0.6875255107879639,-0.6874681711196899,83336862
15-Sep-2020 11:19:48.426,0.1647428274154663,7844,83336838,21921,-0.16605699062347412,0.6875224113464355,-0.6874576807022095,83336863
15-Sep-2020 11:19:49.426,0.16476386785507202,7844,83336838,21921,-0.16608089208602905,0.6875168085098267,-0.6874523162841797,83336864
15-Sep-2020 11:19:50.426,0.1647963523864746,7844,83336838,21921,-0.16610589623451233,0.6875070333480835,-0.6874486207962036,83336865
15-Sep-2020 11:19:51.426,0.16481906175613403,7844,83336838,21921,-0.16613197326660156,0.6875016689300537,-0.6874420642852783,83336866
15-Sep-2020 11:19:52.426,0.1648384928703308,7844,83336838,21921,-0.16616210341453552,0.6874971389770508,-0.6874346733093262,83336867
15-Sep-2020 11:19:53.426,0.16486641764640808,7844,83336838,21921,-0.1661868393421173,0.6874926090240479,-0.6874264478683472,83336868
15-Sep-2020 11:19:54.426,0.16489377617835999,7844,83336870,21921,-0.16620439291000366,0.6874830722808838,-0.6874253749847412,83336869
15-Sep-2020 11:19:55.426,0.16491693258285522,7844,83336870,21921,-0.16623061895370483,0.6874767541885376,-0.6874195337295532,83336870
15-Sep-2020 11:19:56.426,0.1649390161037445,7844,83336870,21921,-0.16625550389289856,0.6874744892120361,-0.6874105930328369,83336871
15-Sep-2020 11:19:57.426,0.16496551036834717,7844,83336870,21921,-0.16628038883209229,0.6874682903289795,-0.6874046325683594,83336872
15-Sep-2020 11:19:58.426,0.16499397158622742,7844,83336870,21921,-0.16630467772483826,0.6874582767486572,-0.687401533126831,83336873
15-Sep-2020 11:19:59.426,0.16501623392105103,7844,83336870,21921,-0.1663331389427185,0.687453031539917,-0.6873946189880371,83336874
15-Sep-2020 11:20:00.426,0.16504362225532532,7876,83336870,21921,-0.16636082530021667,0.687450647354126,-0.6873838901519775,83336875
15-Sep-2020 11:20:01.426,0.1650683581829071,7876,83336870,21921,-0.16638776659965515,0.6874445676803589,-0.6873775720596313,83336876
15-Sep-2020 11:20:02.426,0.16509532928466797,7876,83336870,21921,-0.1664087176322937,0.6874344348907471,-0.6873760223388672,83336877
15-Sep-2020 11:20:03.426,0.16512078046798706,7876,83336870,21921,-0.16643652319908142,0.6874294281005859,-0.6873682737350464,83336878
15-Sep-2020 11:20:04.426,0.1651436686515808,7876,83336870,21921,-0.16645854711532593,0.6874290704727173,-0.687358021736145,83336879
15-Sep-2020 11:20:05.426,0.16516661643981934,7876,83336870,21921,-0.16648364067077637,0.6874192953109741,-0.687355637550354,83336880
15-Sep-2020 11:20:06.426,0.1651911735534668,7876,83336870,21921,-0.16650372743606567,0.6874115467071533,-0.6873530149459839,83336881
15-Sep-2020 11:20:07.426,0.16521507501602173,7876,83336870,21921,-0.1665274202823639,0.6874086856842041,-0.6873440742492676,83336882
15-Sep-2020 11:20:08.426,0.16523954272270203,7876,83336870,21921,-0.16655918955802917,0.6874037981033325,-0.687335729598999,83336883
15-Sep-2020 11:20:09.426,0.16526636481285095,7876,83336870,21921,-0.16658586263656616,0.6873929500579834,-0.6873332262039185,83336884
15-Sep-2020 11:20:10.426,0.16529768705368042,7876,83336870,21921,-0.16660967469215393,0.6873863935470581,-0.6873264312744141,83336885
15-Sep-2020 11:20:11.426,0.16532334685325623,7876,83336870,21921,-0.16663500666618347,0.6873829364776611,-0.6873180866241455,83336886
15-Sep-2020 11:20:12.426,0.1653447449207306,7876,83336870,21921,-0.1666640043258667,0.6873760223388672,-0.6873128414154053,83336887
15-Sep-2020 11:20:13.426,0.1653689444065094,7876,83336870,21921,-0.16668492555618286,0.6873699426651001,-0.6873079538345337,83336888
15-Sep-2020 11:20:14.426,0.16539883613586426,7876,83336870,21921,-0.16670918464660645,0.6873631477355957,-0.6873013973236084,83336889
15-Sep-2020 11:20:15.426,0.16541755199432373,7876,83336870,21921,-0.16673636436462402,0.6873615980148315,-0.6872920989990234,83336890
15-Sep-2020 11:20:16.426,0.16543877124786377,7876,83336870,21921,-0.1667630970478058,0.6873546838760376,-0.6872875690460205,83336891
15-Sep-2020 11:20:17.426,0.16547057032585144,7876,83336870,21921,-0.16678205132484436,0.6873453855514526,-0.6872844696044922,83336892
15-Sep-2020 11:20:18.426,0.16549524664878845,7876,83336870,21921,-0.16680607199668884,0.687340259552002,-0.6872775554656982,83336893
15-Sep-2020 11:20:19.426,0.1655152142047882,7876,83336870,21921,-0.16683489084243774,0.6873351335525513,-0.6872708797454834,83336894
15-Sep-2020 11:20:20.426,0.16554290056228638,7876,83336870,21921,-0.1668638288974762,0.6873277425765991,-0.6872646808624268,83336895
15-Sep-2020 11:20:21.426,0.1655738651752472,7876,83336870,21921,-0.16688475012779236,0.6873204708099365,-0.6872596740722656,83336896
15-Sep-2020 11:20:22.426,0.16559460759162903,7876,83336870,21921,-0.16691333055496216,0.6873129606246948,-0.6872550249099731,83336897
15-Sep-2020 11:20:23.426,0.1656183898448944,7876,83336870,21921,-0.16694238781929016,0.6873098611831665,-0.68724524974823,83336898
15-Sep-2020 11:20:24.426,0.1656458079814911,7876,83336870,21921,-0.16695937514305115,0.6873070001602173,-0.6872376203536987,83336899
15-Sep-2020 11:20:25.426,0.1656709909439087,7876,83336870,21921,-0.16698262095451355,0.6872967481613159,-0.687235951423645,83336900
15-Sep-2020 11:20:26.426,0.16569143533706665,7876,83336902,21921,-0.16700929403305054,0.6872903108596802,-0.6872310638427734,83336901
15-Sep-2020 11:20:27.426,0.16571813821792603,7876,83336902,21921,-0.16703087091445923,0.6872907876968384,-0.6872189044952393,83336902
15-Sep-2020 11:20:28.426,0.16574445366859436,7876,83336902,21921,-0.16705834865570068,0.6872836351394653,-0.6872131824493408,83336903
15-Sep-2020 11:20:29.426,0.165768563747406,7876,83336902,21921,-0.1670832335948944,0.6872706413269043,-0.6872141361236572,83336904
15-Sep-2020 11:20:30.426,0.16579365730285645,7876,83336902,21921,-0.16710934042930603,0.6872681379318237,-0.6872043609619141,83336905
15-Sep-2020 11:20:31.426,0.16582080721855164,7876,83336902,21921,-0.16713783144950867,0.6872643232345581,-0.6871945858001709,83336906
15-Sep-2020 11:20:32.426,0.1658458709716797,7908,83336902,21921,-0.1671644151210785,0.6872556209564209,-0.6871908903121948,83336907
15-Sep-2020 11:20:33.426,0.16586950421333313,7908,83336902,21921,-0.16718673706054688,0.6872479915618896,-0.6871874332427979,83336908
15-Sep-2020 11:20:34.426,0.1658976972103119,7908,83336902,21921,-0.16721048951148987,0.6872454881668091,-0.6871775388717651,83336909
15-Sep-2020 11:20:35.426,0.16591715812683105,7908,83336902,21921,-0.16723471879959106,0.6872385740280151,-0.6871737241744995,83336910
15-Sep-2020 11:20:36.426,0.1659391224384308,7908,83336902,21921,-0.16726040840148926,0.6872305870056152,-0.6871699094772339,83336911
15-Sep-2020 11:20:37.426,0.1659708023071289,7908,83336902,21921,-0.1672808825969696,0.6872258186340332,-0.687161922454834,83336912
15-Sep-2020 11:20:38.426,0.16599485278129578,7908,83336902,21921,-0.16731375455856323,0.6872200965881348,-0.6871539354324341,83336913
15-Sep-2020 11:20:39.426,0.1660161316394806,7908,83336902,21921,-0.16733962297439575,0.6872128248214722,-0.6871497631072998,83336914
15-Sep-2020 11:20:40.426,0.1660470962524414,7908,83336902,21921,-0.16736307740211487,0.6872087717056274,-0.6871408224105835,83336915
15-Sep-2020 11:20:41.426,0.16607505083084106,7908,83336902,21921,-0.16738548874855042,0.6872025728225708,-0.6871347427368164,83336916
15-Sep-2020 11:20:42.426,0.16609728336334229,7908,83336902,21921,-0.16741815209388733,0.6871951818466187,-0.6871287822723389,83336917
15-Sep-2020 11:20:43.426,0.16611960530281067,7908,83336902,21921,-0.16744086146354675,0.6871908903121948,-0.687122106552124,83336918
15-Sep-2020 11:20:44.426,0.1661486029624939,7908,83336902,21921,-0.16746091842651367,0.6871857643127441,-0.6871153116226196,83336919
15-Sep-2020 11:20:45.426,0.16617092490196228,7908,83336902,21921,-0.16749021410942078,0.6871756315231323,-0.6871130466461182,83336920
15-Sep-2020 11:20:46.426,0.1661929190158844,7908,83336902,21921,-0.16751548647880554,0.6871683597564697,-0.6871087551116943,83336921
15-Sep-2020 11:20:47.426,0.16622096300125122,7908,83336902,21921,-0.16753381490707397,0.6871674060821533,-0.687098503112793,83336922
15-Sep-2020 11:20:48.426,0.16624578833580017,7908,83336902,21921,-0.16755685210227966,0.6871576309204102,-0.6870969533920288,83336923
15-Sep-2020 11:20:49.426,0.16627129912376404,7908,83336902,21921,-0.1675875186920166,0.6871480941772461,-0.687092661857605,83336924
15-Sep-2020 11:20:50.426,0.16629788279533386,7908,83336902,21921,-0.16761484742164612,0.6871472597122192,-0.6870800256729126,83336925
15-Sep-2020 11:20:51.426,0.16632205247879028,7908,83336902,21921,-0.16763639450073242,0.6871439218521118,-0.6870723962783813,83336926
15-Sep-2020 11:20:52.426,0.1663477122783661,7908,83336902,21921,-0.16766676306724548,0.6871330738067627,-0.6870697736740112,83336927
15-Sep-2020 11:20:53.426,0.16637009382247925,7908,83336902,21921,-0.16769006848335266,0.6871299743652344,-0.6870614290237427,83336928
15-Sep-2020 11:20:54.426,0.16639772057533264,7908,83336902,21921,-0.16771328449249268,0.6871262788772583,-0.6870529651641846,83336929
15-Sep-2020 11:20:55.426,0.16641947627067566,7908,83336902,21921,-0.16773951053619385,0.687118649482727,-0.6870490312576294,83336930
15-Sep-2020 11:20:56.426,0.16644734144210815,7908,83336902,21921,-0.16776573657989502,0.6871097087860107,-0.687044620513916,83336931
15-Sep-2020 11:20:57.426,0.1664753258228302,7908,83336902,21921,-0.16779065132141113,0.6871045827865601,-0.6870369911193848,83336932
15-Sep-2020 11:20:58.426,0.16649547219276428,7908,83336934,21921,-0.16781380772590637,0.6871011257171631,-0.6870301961898804,83336933
15-Sep-2020 11:20:59.426,0.16651830077171326,7908,83336934,21921,-0.167839914560318,0.6870934963226318,-0.6870259046554565,83336934
15-Sep-2020 11:21:00.426,0.16654568910598755,7908,83336934,21921,-0.16786056756973267,0.687085747718811,-0.6870217323303223,83336935
15-Sep-2020 11:21:01.426,0.1665724515914917,7908,83336934,21921,-0.16789162158966064,0.6870795488357544,-0.6870137453079224,83336936
15-Sep-2020 11:21:02.426,0.16659745573997498,7908,83336934,21921,-0.1679154634475708,0.6870735883712769,-0.6870077848434448,83336937
15-Sep-2020 11:21:03.426,0.16662392020225525,7908,83336934,21921,-0.16794022917747498,0.6870682239532471,-0.6870009899139404,83336938
15-Sep-2020 11:21:04.426,0.16665226221084595,7940,83336934,21921,-0.16796627640724182,0.6870622634887695,-0.6869935989379883,83336939
15-Sep-2020 11:21:05.426,0.16667357087135315,7940,83336934,21921,-0.16799408197402954,0.6870551109313965,-0.6869889497756958,83336940
15-Sep-2020 11:21:06.426,0.16669487953186035,7940,83336934,21921,-0.16801539063453674,0.6870514154434204,-0.686982274055481,83336941
15-Sep-2020 11:21:07.426,0.1667231321334839,7940,83336934,21921,-0.16803833842277527,0.6870452165603638,-0.6869758367538452,83336942
15-Sep-2020 11:21:08.426,0.1667480170726776,7940,83336934,21921,-0.16806796193122864,0.687036395072937,-0.6869710683822632,83336943
15-Sep-2020 11:21:09.426,0.16676846146583557,7940,83336934,21921,-0.16808927059173584,0.6870299577713013,-0.6869673728942871,83336944
15-Sep-2020 11:21:10.426,0.16679611802101135,7940,83336934,21921,-0.16811403632164001,0.6870275735855103,-0.6869568824768066,83336945
15-Sep-2020 11:21:11.426,0.1668204367160797,7940,83336934,21921,-0.1681337058544159,0.6870232820510864,-0.6869504451751709,83336946
15-Sep-2020 11:21:12.426,0.16684669256210327,7940,83336934,21921,-0.1681624948978424,0.6870126724243164,-0.6869477033615112,83336947
15-Sep-2020 11:21:13.426,0.16686943173408508,7940,83336934,21921,-0.1681860387325287,0.6870083808898926,-0.6869407892227173,83336948
15-Sep-2020 11:21:14.426,0.16689500212669373,7940,83336934,21921,-0.16821196675300598,0.6870038509368896,-0.6869330406188965,83336949
15-Sep-2020 11:21:15.426,0.16692176461219788,7940,83336934,21921,-0.1682370901107788,0.6869953870773315,-0.6869285106658936,83336950
15-Sep-2020 11:21:16.426,0.16694656014442444,7940,83336934,21921,-0.16826364398002625,0.6869878768920898,-0.6869235038757324,83336951
15-Sep-2020 11:21:17.426,0.16697296500205994,7940,83336934,21921,-0.16829079389572144,0.6869823932647705,-0.6869158744812012,83336952
15-Sep-2020 11:21:18.426,0.16699880361557007,7940,83336934,21921,-0.16831430792808533,0.6869769096374512,-0.6869093179702759,83336953
15-Sep-2020 11:21:19.426,0.16702228784561157,7940,83336934,21921,-0.16834023594856262,0.6869720220565796,-0.6869021654129028,83336954
15-Sep-2020 11:21:20.426,0.16704702377319336,7940,83336934,21921,-0.16836145520210266,0.686963677406311,-0.6868995428085327,83336955
15-Sep-2020 11:21:21.426,0.1670684814453125,7940,83336934,21921,-0.1683865785598755,0.6869593858718872,-0.6868923902511597,83336956
15-Sep-2020 11:21:22.426,0.16709095239639282,7940,83336934,21921,-0.16841068863868713,0.686956524848938,-0.6868839263916016,83336957
15-Sep-2020 11:21:23.426,0.1671215295791626,7940,83336934,21921,-0.1684425175189972,0.6869449615478516,-0.6868802309036255,83336958
15-Sep-2020 11:21:24.426,0.1671450436115265,7940,83336934,21921,-0.16846242547035217,0.6869395971298218,-0.6868749856948853,83336959
15-Sep-2020 11:21:25.426,0.16716888546943665,7940,83336934,21921,-0.16848725080490112,0.6869354248046875,-0.6868671178817749,83336960
15-Sep-2020 11:21:26.426,0.16719511151313782,7940,83336934,21921,-0.1685129702091217,0.686928391456604,-0.6868617534637451,83336961
15-Sep-2020 11:21:27.426,0.1672215461730957,7940,83336934,21921,-0.16853642463684082,0.6869202852249146,-0.6868575811386108,83336962
15-Sep-2020 11:21:28.426,0.167246013879776,7940,83336934,21921,-0.16856157779693604,0.686915397644043,-0.6868504285812378,83336963
15-Sep-2020 11:21:29.426,0.16726934909820557,7940,83336934,21921,-0.1685866117477417,0.6869107484817505,-0.6868431568145752,83336964
15-Sep-2020 11:21:30.426,0.1672949194908142,7940,83336966,21921,-0.16861456632614136,0.6869052648544312,-0.686835527420044,83336965
15-Sep-2020 11:21:31.426,0.16731911897659302,7940,83336966,21921,-0.16863560676574707,0.6868996620178223,-0.6868300437927246,83336966
15-Sep-2020 11:21:32.426,0.16734641790390015,7940,83336966,21921,-0.16866302490234375,0.6868911981582642,-0.6868253946304321,83336967
15-Sep-2020 11:21:33.426,0.16736885905265808,7940,83336966,21921,-0.16868716478347778,0.6868855953216553,-0.6868191957473755,83336968
15-Sep-2020 11:21:34.426,0.16739705204963684,7940,83336966,21921,-0.16871234774589539,0.6868805885314941,-0.686811089515686,83336969
15-Sep-2020 11:21:35.426,0.16742131114006042,7940,83336966,21921,-0.1687391698360443,0.6868724822998047,-0.6868066787719727,83336970
15-Sep-2020 11:21:36.426,0.16744646430015564,7972,83336966,21921,-0.16876506805419922,0.6868665218353271,-0.6868002414703369,83336971
15-Sep-2020 11:21:37.426,0.16747015714645386,7972,83336966,21921,-0.16878944635391235,0.6868636608123779,-0.6867914199829102,83336972
15-Sep-2020 11:21:38.426,0.16749504208564758,7972,83336966,21921,-0.16881528496742249,0.6868584156036377,-0.6867841482162476,83336973
15-Sep-2020 11:21:39.426,0.16752344369888306,7972,83336966,21921,-0.16884365677833557,0.6868491172790527,-0.6867797374725342,83336974
15-Sep-2020 11:21:40.426,0.16754618287086487,7972,83336966,21921,-0.16886654496192932,0.6868417263031006,-0.6867756843566895,83336975
15-Sep-2020 11:21:41.426,0.16757351160049438,7972,83336966,21921,-0.16888704895973206,0.686837911605835,-0.6867679357528687,83336976
15-Sep-2020 11:21:42.426,0.16759967803955078,7972,83336966,21921,-0.16891369223594666,0.6868317127227783,-0.6867613792419434,83336977
15-Sep-2020 11:21:43.426,0.16762405633926392,7972,83336966,21921,-0.16893550753593445,0.6868213415145874,-0.6867603063583374,83336978
15-Sep-2020 11:21:44.426,0.16764825582504272,7972,83336966,21921,-0.1689598262310028,0.6868194341659546,-0.6867504119873047,83336979
15-Sep-2020 11:21:45.426,0.1676730215549469,7972,83336966,21921,-0.16898784041404724,0.6868147850036621,-0.6867419481277466,83336980
15-Sep-2020 11:21:46.426,0.16769638657569885,7972,83336966,21921,-0.16901439428329468,0.6868057250976562,-0.6867388486862183,83336981
15-Sep-2020 11:21:47.426,0.1677180826663971,7972,83336966,21921,-0.16903454065322876,0.686802864074707,-0.6867315769195557,83336982
15-Sep-2020 11:21:48.426,0.1677461564540863,7972,83336966,21921,-0.16906216740608215,0.6867948770523071,-0.6867254972457886,83336983
15-Sep-2020 11:21:49.426,0.1677713692188263,7972,83336966,21921,-0.16909068822860718,0.6867905855178833,-0.6867167949676514,83336984
15-Sep-2020 11:21:50.426,0.167799174785614,7972,83336966,21921,-0.16911572217941284,0.6867825984954834,-0.6867117881774902,83336985
15-Sep-2020 11:21:51.426,0.16782236099243164,7972,83336966,21921,-0.16913914680480957,0.6867753267288208,-0.6867078542709351,83336986
15-Sep-2020 11:21:52.426,0.16784512996673584,7972,83336966,21921,-0.16916432976722717,0.6867696046829224,-0.686701774597168,83336987
15-Sep-2020 11:21:53.426,0.16787046194076538,7972,83336966,21921,-0.1691916584968567,0.6867634057998657,-0.686694860458374,83336988
15-Sep-2020 11:21:54.426,0.16789758205413818,7972,83336966,21921,-0.16921448707580566,0.6867585182189941,-0.686687707901001,83336989
15-Sep-2020 11:21:55.426,0.1679220199584961,7972,83336966,21921,-0.16923892498016357,0.6867504119873047,-0.6866837739944458,83336990
15-Sep-2020 11:21:56.426,0.16794979572296143,7972,83336966,21921,-0.1692676544189453,0.6867454051971436,-0.6866751909255981,83336991
15-Sep-2020 11:21:57.426,0.16797345876693726,7972,83336966,21921,-0.16928741335868835,0.6867433786392212,-0.6866663694381714,83336992
15-Sep-2020 11:21:58.426,0.16800141334533691,7972,83336966,21921,-0.16931533813476562,0.6867334842681885,-0.6866625547409058,83336993
15-Sep-2020 11:21:59.426,0.1680256724357605,7972,83336966,21921,-0.1693376898765564,0.6867270469665527,-0.686657190322876,83336994
15-Sep-2020 11:22:00.426,0.16804927587509155,7972,83336966,21921,-0.16936638951301575,0.6867232322692871,-0.6866486072540283,83336995
15-Sep-2020 11:22:01.426,0.1680718958377838,7972,83336966,21921,-0.16938990354537964,0.6867176294326782,-0.6866426467895508,83336996
15-Sep-2020 11:22:02.426,0.1680978238582611,7972,83336998,21921,-0.16941314935684204,0.6867088079452515,-0.6866394281387329,83336997
15-Sep-2020 11:22:03.426,0.16812419891357422,7972,83336998,21921,-0.1694389283657074,0.6867016553878784,-0.6866337060928345,83336998
15-Sep-2020 11:22:04.426,0.16814729571342468,7972,83336998,21921,-0.16946488618850708,0.6866967678070068,-0.6866267919540405,83336999
15-Sep-2020 11:22:05.426,0.16817313432693481,7972,83336998,21921,-0.16948899626731873,0.6866922378540039,-0.6866185665130615,83337000
15-Sep-2020 11:22:06.426,0.1682026982307434,7972,83336998,21921,-0.16951510310173035,0.6866832971572876,-0.686613917350769,83337001
15-Sep-2020 11:22:07.426,0.16822201013565063,7972,83336998,21921,-0.16953739523887634,0.6866768598556519,-0.6866099834442139,83337002
15-Sep-2020 11:22:08.426,0.16824829578399658,8004,83336998,21921,-0.16956856846809387,0.6866730451583862,-0.6865997314453125,83337003
15-Sep-2020 11:22:09.426,0.1682732105255127,8004,83336998,21921,-0.1695934534072876,0.6866700649261475,-0.6865905523300171,83337004
15-Sep-2020 11:22:10.426,0.1682972013950348,8004,83336998,21921,-0.16961470246315002,0.6866614818572998,-0.686587929725647,83337005
15-Sep-2020 11:22:11.426,0.1683192253112793,8004,83336998,21921,-0.1696408987045288,0.6866554021835327,-0.6865823268890381,83337006
15-Sep-2020 11:22:12.426,0.16834747791290283,8004,83336998,21921,-0.16966202855110168,0.6866508722305298,-0.6865745782852173,83337007
15-Sep-2020 11:22:13.426,0.16837331652641296,8004,83336998,21921,-0.1696869432926178,0.686643123626709,-0.6865698099136353,83337008
15-Sep-2020 11:22:14.426,0.16839748620986938,8004,83336998,21921,-0.16971206665039062,0.6866323947906494,-0.6865684986114502,83337009
15-Sep-2020 11:22:15.426,0.16842445731163025,8004,83336998,21921,-0.16973963379859924,0.6866294145584106,-0.6865580081939697,83337010
15-Sep-2020 11:22:16.426,0.16844910383224487,8004,83336998,21921,-0.1697639524936676,0.6866269111633301,-0.6865482330322266,83337011
15-Sep-2020 11:22:17.426,0.16847655177116394,8004,83336998,21921,-0.16979670524597168,0.6866155862808228,-0.68654465675354,83337012
15-Sep-2020 11:22:18.426,0.16850098967552185,8004,83336998,21921,-0.16982141137123108,0.6866089105606079,-0.6865397691726685,83337013
15-Sep-2020 11:22:19.426,0.16852650046348572,8004,83336998,21921,-0.16984009742736816,0.6866071224212646,-0.686530590057373,83337014
15-Sep-2020 11:22:20.426,0.16854888200759888,8004,83336998,21921,-0.16986805200576782,0.6866008043289185,-0.6865243911743164,83337015
15-Sep-2020 11:22:21.426,0.16857415437698364,8004,83336998,21921,-0.1698899269104004,0.6865924596786499,-0.6865208148956299,83337016
15-Sep-2020 11:22:22.426,0.16860145330429077,8004,83336998,21921,-0.16991150379180908,0.6865867376327515,-0.6865146160125732,83337017
15-Sep-2020 11:22:23.426,0.16862216591835022,8004,83336998,21921,-0.16993913054466248,0.686582088470459,-0.6865074634552002,83337018
15-Sep-2020 11:22:24.426,0.168644517660141,8004,83336998,21921,-0.16996482014656067,0.6865772008895874,-0.6865003108978271,83337019
15-Sep-2020 11:22:25.426,0.16867303848266602,8004,83336998,21921,-0.16998517513275146,0.6865705251693726,-0.6864950656890869,83337020
15-Sep-2020 11:22:26.426,0.16869774460792542,8004,83336998,21921,-0.17001527547836304,0.6865614652633667,-0.6864906549453735,83337021
15-Sep-2020 11:22:27.426,0.1687239706516266,8004,83336998,21921,-0.1700444519519806,0.6865540742874146,-0.6864844560623169,83337022
15-Sep-2020 11:22:28.426,0.16875115036964417,8004,83336998,21921,-0.17006859183311462,0.686551570892334,-0.6864743232727051,83337023
15-Sep-2020 11:22:29.426,0.16877463459968567,8004,83336998,21921,-0.170089989900589,0.6865432262420654,-0.686471700668335,83337024
15-Sep-2020 11:22:30.426,0.16879907250404358,8004,83336998,21921,-0.17011865973472595,0.6865329742431641,-0.6864686012268066,83337025
15-Sep-2020 11:22:31.426,0.16882506012916565,8004,83336998,21921,-0.17014643549919128,0.6865299940109253,-0.6864585876464844,83337026
15-Sep-2020 11:22:32.426,0.1688523292541504,8004,83336998,21921,-0.1701662838459015,0.6865284442901611,-0.6864484548568726,83337027
15-Sep-2020 11:22:33.426,0.1688728630542755,8004,83336998,21921,-0.1701904535293579,0.6865179538726807,-0.6864479780197144,83337028
15-Sep-2020 11:22:34.426,0.16889607906341553,8004,83337030,21921,-0.1702161729335785,0.6865105628967285,-0.6864432096481323,83337029
15-Sep-2020 11:22:35.426,0.16892361640930176,8004,83337030,21921,-0.17023956775665283,0.6865105628967285,-0.6864303350448608,83337030
15-Sep-2020 11:22:36.426,0.16894981265068054,8004,83337030,21921,-0.1702643632888794,0.6865009069442749,-0.6864273548126221,83337031
15-Sep-2020 11:22:37.426,0.16897085309028625,8004,83337030,21921,-0.1702897846698761,0.6864920854568481,-0.686424732208252,83337032
15-Sep-2020 11:22:38.426,0.16900014877319336,8004,83337030,21921,-0.17031744122505188,0.6864888668060303,-0.6864140033721924,83337033
15-Sep-2020 11:22:39.426,0.1690269112586975,8004,83337030,21921,-0.17034336924552917,0.6864826679229736,-0.6864070892333984,83337034
15-Sep-2020 11:22:40.426,0.169049471616745,8036,83337030,21921,-0.17036879062652588,0.6864736080169678,-0.6864044666290283,83337035
15-Sep-2020 11:22:41.426,0.169073224067688,8036,83337030,21921,-0.17038795351982117,0.6864674091339111,-0.6863999366760254,83337036
15-Sep-2020 11:22:42.426,0.16910138726234436,8036,83337030,21921,-0.17041319608688354,0.6864631175994873,-0.6863911151885986,83337037
15-Sep-2020 11:22:43.426,0.16912627220153809,8036,83337030,21921,-0.17044416069984436,0.6864556074142456,-0.6863846778869629,83337038
15-Sep-2020 11:22:44.426,0.16915223002433777,8036,83337030,21921,-0.17046663165092468,0.6864486932754517,-0.6863799095153809,83337039
15-Sep-2020 11:22:45.426,0.16917693614959717,8036,83337030,21921,-0.17048943042755127,0.686444878578186,-0.6863716840744019,83337040
15-Sep-2020 11:22:46.426,0.16919761896133423,8036,83337030,21921,-0.17051368951797485,0.6864367723464966,-0.6863690614700317,83337041
15-Sep-2020 11:22:47.426,0.16922086477279663,8036,83337030,21921,-0.17054253816604614,0.6864324808120728,-0.686360239982605,83337042
15-Sep-2020 11:22:48.426,0.16925016045570374,8036,83337030,21921,-0.1705636978149414,0.6864279508590698,-0.6863523721694946,83337043
15-Sep-2020 11:22:49.426,0.16927111148834229,8036,83337030,21921,-0.17058616876602173,0.6864216327667236,-0.6863480806350708,83337044
15-Sep-2020 11:22:50.426,0.16929751634597778,8036,83337030,21921,-0.1706174612045288,0.6864134073257446,-0.6863415241241455,83337045
15-Sep-2020 11:22:51.426,0.16932359337806702,8036,83337030,21921,-0.17063835263252258,0.6864111423492432,-0.6863322257995605,83337046
15-Sep-2020 11:22:52.426,0.169351726770401,8036,83337030,21921,-0.170663982629776,0.6864008903503418,-0.6863293647766113,83337047
15-Sep-2020 11:22:53.426,0.16937661170959473,8036,83337030,21921,-0.1706942915916443,0.68639075756073,-0.6863257884979248,83337048
15-Sep-2020 11:22:54.426,0.1694028079509735,8036,83337030,21921,-0.170716792345047,0.686388373374939,-0.6863161325454712,83337049
15-Sep-2020 11:22:55.426,0.16942816972732544,8036,83337030,21921,-0.17073914408683777,0.6863830089569092,-0.6863095760345459,83337050
15-Sep-2020 11:22:56.426,0.16944792866706848,8036,83337030,21921,-0.17076319456100464,0.6863731145858765,-0.686308741569519,83337051
15-Sep-2020 11:22:57.426,0.1694745421409607,8036,83337030,21921,-0.17079070210456848,0.6863681077957153,-0.6863002777099609,83337052
15-Sep-2020 11:22:58.426,0.16950374841690063,8036,83337030,21921,-0.17081645131111145,0.6863667964935303,-0.6862879991531372,83337053
15-Sep-2020 11:22:59.426,0.16952523589134216,8036,83337030,21921,-0.17084068059921265,0.6863594055175781,-0.6862841844558716,83337054
15-Sep-2020 11:23:00.426,0.16955047845840454,8036,83337030,21921,-0.17086637020111084,0.6863505840301514,-0.6862802505493164,83337055
15-Sep-2020 11:23:01.426,0.16957736015319824,8036,83337030,21921,-0.17089107632637024,0.6863471269607544,-0.6862708330154419,83337056
15-Sep-2020 11:23:02.426,0.1696014702320099,8036,83337030,21921,-0.1709187924861908,0.6863397359848022,-0.6862654685974121,83337057
15-Sep-2020 11:23:03.426,0.16962647438049316,8036,83337030,21921,-0.17094215750694275,0.6863315105438232,-0.6862615346908569,83337058
15-Sep-2020 11:23:04.426,0.16965234279632568,8036,83337030,21921,-0.170963317155838,0.6863265037536621,-0.6862549781799316,83337059
15-Sep-2020 11:23:05.426,0.16967672109603882,8036,83337030,21921,-0.17099034786224365,0.6863189935684204,-0.6862496137619019,83337060
15-Sep-2020 11:23:06.426,0.16970139741897583,8036,83337062,21921,-0.17101699113845825,0.686313271522522,-0.6862426996231079,83337061
15-Sep-2020 11:23:07.426,0.16972562670707703,8036,83337062,21921,-0.17103341221809387,0.6863077878952026,-0.6862380504608154,83337062
15-Sep-2020 11:23:08.426,0.16975462436676025,8036,83337062,21921,-0.1710631251335144,0.6863000392913818,-0.6862311363220215,83337063
15-Sep-2020 11:23:09.426,0.1697772741317749,8036,83337062,21921,-0.17108818888664246,0.686292290687561,-0.6862269639968872,83337064
15-Sep-2020 11:23:10.426,0.16980478167533875,8036,83337062,21921,-0.17111554741859436,0.6862881183624268,-0.6862176656723022,83337065
15-Sep-2020 11:23:11.426,0.1698293387889862,8036,83337062,21921,-0.17113959789276123,0.6862831115722656,-0.6862105131149292,83337066
15-Sep-2020 11:23:12.426,0.1698499619960785,8068,83337062,21921,-0.1711651086807251,0.6862751245498657,-0.6862070560455322,83337067
15-Sep-2020 11:23:13.426,0.16987988352775574,8068,83337062,21921,-0.1711938977241516,0.6862682104110718,-0.6861995458602905,83337068
15-Sep-2020 11:23:14.426,0.1699053943157196,8068,83337062,21921,-0.17121076583862305,0.6862649917602539,-0.6861921548843384,83337069
15-Sep-2020 11:23:15.426,0.16993078589439392,8068,83337062,21921,-0.17124104499816895,0.686255693435669,-0.6861876249313354,83337070
15-Sep-2020 11:23:16.426,0.16995185613632202,8068,83337062,21921,-0.17126473784446716,0.6862496137619019,-0.6861826181411743,83337071
15-Sep-2020 11:23:17.426,0.16998177766799927,8068,83337062,21921,-0.17128986120224,0.6862442493438721,-0.6861741542816162,83337072
15-Sep-2020 11:23:18.426,0.17000576853752136,8068,83337062,21921,-0.17131519317626953,0.6862379312515259,-0.6861684322357178,83337073
15-Sep-2020 11:23:19.426,0.1700296401977539,8068,83337062,21921,-0.17134058475494385,0.6862291097640991,-0.6861647367477417,83337074
15-Sep-2020 11:23:20.426,0.17005547881126404,8068,83337062,21921,-0.17136532068252563,0.6862252950668335,-0.6861562728881836,83337075
15-Sep-2020 11:23:21.426,0.1700822412967682,8068,83337062,21921,-0.17138829827308655,0.6862196922302246,-0.6861492395401001,83337076
15-Sep-2020 11:23:22.426,0.1701030135154724,8068,83337062,21921,-0.17141500115394592,0.6862125396728516,-0.6861445903778076,83337077
15-Sep-2020 11:23:23.426,0.1701292097568512,8068,83337062,21921,-0.17143812775611877,0.6862080097198486,-0.6861368417739868,83337078
15-Sep-2020 11:23:24.426,0.17015814781188965,8068,83337062,21921,-0.17146530747413635,0.6861999034881592,-0.6861311197280884,83337079
15-Sep-2020 11:23:25.426,0.1701832413673401,8068,83337062,21921,-0.17148905992507935,0.6861926317214966,-0.6861263513565063,83337080
15-Sep-2020 11:23:26.426,0.17020553350448608,8068,83337062,21921,-0.17150837182998657,0.6861885786056519,-0.6861200332641602,83337081
15-Sep-2020 11:23:27.426,0.17022943496704102,8068,83337062,21921,-0.17153406143188477,0.6861823797225952,-0.6861139535903931,83337082
15-Sep-2020 11:23:28.426,0.17025727033615112,8068,83337062,21921,-0.17156457901000977,0.6861737966537476,-0.6861079931259155,83337083
15-Sep-2020 11:23:29.426,0.17028144001960754,8068,83337062,21921,-0.17158815264701843,0.6861679553985596,-0.6861019134521484,83337084
15-Sep-2020 11:23:30.426,0.17030870914459229,8068,83337062,21921,-0.17161190509796143,0.6861628293991089,-0.6860944032669067,83337085
15-Sep-2020 11:23:31.426,0.17033106088638306,8068,83337062,21921,-0.17164376378059387,0.6861547231674194,-0.6860885620117188,83337086
15-Sep-2020 11:23:32.426,0.1703556478023529,8068,83337062,21921,-0.17167028784751892,0.6861493587493896,-0.6860816478729248,83337087
15-Sep-2020 11:23:33.426,0.17038312554359436,8068,83337062,21921,-0.17168962955474854,0.6861451864242554,-0.686073899269104,83337088
15-Sep-2020 11:23:34.426,0.1704060137271881,8068,83337062,21921,-0.17171290516853333,0.6861389875411987,-0.6860686540603638,83337089
15-Sep-2020 11:23:35.426,0.17042583227157593,8068,83337062,21921,-0.1717357635498047,0.6861324310302734,-0.6860643625259399,83337090
15-Sep-2020 11:23:36.426,0.1704535186290741,8068,83337062,21921,-0.17176002264022827,0.6861269474029541,-0.6860568523406982,83337091
15-Sep-2020 11:23:37.426,0.1704804003238678,8068,83337062,21921,-0.1717788577079773,0.686121940612793,-0.686050534248352,83337092
15-Sep-2020 11:23:38.426,0.1705063283443451,8068,83337094,21921,-0.17181116342544556,0.6861127614974976,-0.6860451698303223,83337093
15-Sep-2020 11:23:39.426,0.1705322563648224,8068,83337094,21921,-0.17183566093444824,0.6861052513122559,-0.6860401630401611,83337094
15-Sep-2020 11:23:40.426,0.1705615222454071,8068,83337094,21921,-0.1718635857105255,0.6860980987548828,-0.6860330104827881,83337095
15-Sep-2020 11:23:41.426,0.17058637738227844,8068,83337094,21921,-0.17189112305641174,0.6860918998718262,-0.6860263347625732,83337096
15-Sep-2020 11:23:42.426,0.17060530185699463,8068,83337094,21921,-0.1719163954257965,0.6860870122909546,-0.686020016670227,83337097
15-Sep-2020 11:23:43.426,0.17063367366790771,8068,83337094,21921,-0.1719416379928589,0.686081051826477,-0.6860127449035645,83337098
15-Sep-2020 11:23:44.426,0.17065873742103577,8100,83337094,21921,-0.171966552734375,0.6860760450363159,-0.6860053539276123,83337099
15-Sep-2020 11:23:45.426,0.17068123817443848,8100,83337094,21921,-0.17198801040649414,0.6860702037811279,-0.6860001087188721,83337100
15-Sep-2020 11:23:46.426,0.17070719599723816,8100,83337094,21921,-0.1720142662525177,0.6860659122467041,-0.6859914064407349,83337101
15-Sep-2020 11:23:47.426,0.17073190212249756,8100,83337094,21921,-0.17203670740127563,0.6860570907592773,-0.6859883069992065,83337102
15-Sep-2020 11:23:48.426,0.17075666785240173,8100,83337094,21921,-0.17206266522407532,0.6860498189926147,-0.6859829425811768,83337103
15-Sep-2020 11:23:49.426,0.17077913880348206,8100,83337094,21921,-0.17208364605903625,0.6860452890396118,-0.685976505279541,83337104
15-Sep-2020 11:23:50.426,0.17080655694007874,8100,83337094,21921,-0.17211106419563293,0.6860381364822388,-0.6859700679779053,83337105
15-Sep-2020 11:23:51.426,0.17083105444908142,8100,83337094,21921,-0.1721360683441162,0.6860313415527344,-0.6859644651412964,83337106
15-Sep-2020 11:23:52.426,0.1708562970161438,8100,83337094,21921,-0.17215412855148315,0.6860271692276001,-0.6859579086303711,83337107
15-Sep-2020 11:23:53.426,0.17088079452514648,8100,83337094,21921,-0.17218339443206787,0.6860206127166748,-0.6859508752822876,83337108
15-Sep-2020 11:23:54.426,0.17090323567390442,8100,83337094,21921,-0.1722114086151123,0.6860151290893555,-0.6859437227249146,83337109
15-Sep-2020 11:23:55.426,0.17093300819396973,8100,83337094,21921,-0.17224109172821045,0.686007022857666,-0.6859371662139893,83337110
15-Sep-2020 11:23:56.426,0.1709578037261963,8100,83337094,21921,-0.17226392030715942,0.6860003471374512,-0.6859315633773804,83337111
15-Sep-2020 11:23:57.426,0.1709805130958557,8100,83337094,21921,-0.17228946089744568,0.6859934329986572,-0.6859264373779297,83337112
15-Sep-2020 11:23:58.426,0.17100673913955688,8100,83337094,21921,-0.17231535911560059,0.6859887838363647,-0.6859183311462402,83337113
15-Sep-2020 11:23:59.426,0.17103233933448792,8100,83337094,21921,-0.17233535647392273,0.6859837770462036,-0.6859118938446045,83337114
15-Sep-2020 11:24:00.426,0.1710597276687622,8100,83337094,21921,-0.1723633110523224,0.6859760284423828,-0.6859058141708374,83337115
15-Sep-2020 11:24:01.426,0.17107954621315002,8100,83337094,21921,-0.17238974571228027,0.6859707832336426,-0.6858992576599121,83337116
15-Sep-2020 11:24:02.426,0.17110726237297058,8100,83337094,21921,-0.17241275310516357,0.6859642267227173,-0.6858929395675659,83337117
15-Sep-2020 11:24:03.426,0.17113375663757324,8100,83337094,21921,-0.17243808507919312,0.6859575510025024,-0.6858866214752197,83337118
15-Sep-2020 11:24:04.426,0.17115724086761475,8100,83337094,21921,-0.1724642813205719,0.685950756072998,-0.6858811378479004,83337119
15-Sep-2020 11:24:05.426,0.17117902636528015,8100,83337094,21921,-0.17248666286468506,0.685945987701416,-0.6858750581741333,83337120
15-Sep-2020 11:24:06.426,0.17120838165283203,8100,83337094,21921,-0.1725156307220459,0.6859385967254639,-0.6858675479888916,83337121
15-Sep-2020 11:24:07.426,0.1712336540222168,8100,83337094,21921,-0.17253857851028442,0.6859310865402222,-0.6858633756637573,83337122
15-Sep-2020 11:24:08.427,0.17125597596168518,8100,83337094,21921,-0.17256465554237366,0.6859258413314819,-0.6858562231063843,83337123
15-Sep-2020 11:24:09.427,0.17127957940101624,8100,83337094,21921,-0.17258813977241516,0.685922384262085,-0.6858477592468262,83337124
15-Sep-2020 11:24:10.427,0.17130857706069946,8100,83337126,21921,-0.17261680960655212,0.6859148740768433,-0.6858408451080322,83337125
15-Sep-2020 11:24:11.427,0.17133238911628723,8100,83337126,21921,-0.1726396381855011,0.685907244682312,-0.6858371496200562,83337126
15-Sep-2020 11:24:12.427,0.17135724425315857,8100,83337126,21921,-0.17266255617141724,0.6859030723571777,-0.6858294010162354,83337127
15-Sep-2020 11:24:13.427,0.1713811159133911,8100,83337126,21921,-0.17269101738929749,0.6858961582183838,-0.6858228445053101,83337128
15-Sep-2020 11:24:14.427,0.17140623927116394,8100,83337126,21921,-0.17271345853805542,0.6858886480331421,-0.6858183145523071,83337129
15-Sep-2020 11:24:15.427,0.17143437266349792,8100,83337126,21921,-0.17274117469787598,0.685880184173584,-0.6858128309249878,83337130
15-Sep-2020 11:24:16.427,0.17145830392837524,8132,83337126,21921,-0.1727639138698578,0.6858742237091064,-0.6858071088790894,83337131
15-Sep-2020 11:24:17.427,0.17147836089134216,8132,83337126,21921,-0.17278915643692017,0.6858700513839722,-0.6857998371124268,83337132
15-Sep-2020 11:24:18.427,0.1715046465396881,8132,83337126,21921,-0.17281225323677063,0.6858644485473633,-0.6857932806015015,83337133
15-Sep-2020 11:24:19.427,0.17152956128120422,8132,83337126,21921,-0.1728372871875763,0.6858565807342529,-0.6857885122299194,83337134
15-Sep-2020 11:24:20.427,0.17155298590660095,8132,83337126,21921,-0.17286396026611328,0.6858518123626709,-0.6857807636260986,83337135
15-Sep-2020 11:24:21.427,0.17157778143882751,8132,83337126,21921,-0.17288729548454285,0.6858478784561157,-0.6857725381851196,83337136
15-Sep-2020 11:24:22.427,0.17160850763320923,8132,83337126,21921,-0.17290878295898438,0.6858395338058472,-0.6857678890228271,83337137
15-Sep-2020 11:24:23.427,0.17163214087486267,8132,83337126,21921,-0.17293399572372437,0.6858338117599487,-0.6857610940933228,83337138
15-Sep-2020 11:24:24.427,0.1716565191745758,8132,83337126,21921,-0.17296096682548523,0.685828447341919,-0.685753583908081,83337139
15-Sep-2020 11:24:25.427,0.17168372869491577,8132,83337126,21921,-0.1729910969734192,0.6858220100402832,-0.6857457160949707,83337140
15-Sep-2020 11:24:26.427,0.17171141505241394,8132,83337126,21921,-0.17301613092422485,0.6858136653900146,-0.6857408285140991,83337141
15-Sep-2020 11:24:27.427,0.17173248529434204,8132,83337126,21921,-0.17304176092147827,0.6858060359954834,-0.6857366561889648,83337142
15-Sep-2020 11:24:28.427,0.1717565953731537,8132,83337126,21921,-0.1730639636516571,0.6858024597167969,-0.6857287883758545,83337143
15-Sep-2020 11:24:29.427,0.17178165912628174,8132,83337126,21921,-0.1730870008468628,0.6857967376708984,-0.6857223510742188,83337144
15-Sep-2020 11:24:30.427,0.17180463671684265,8132,83337126,21921,-0.17310965061187744,0.6857892274856567,-0.6857184171676636,83337145
15-Sep-2020 11:24:31.427,0.17183050513267517,8132,83337126,21921,-0.1731347143650055,0.6857829093933105,-0.6857116222381592,83337146
15-Sep-2020 11:24:32.427,0.17185387015342712,8132,83337126,21921,-0.17316028475761414,0.6857783794403076,-0.685704231262207,83337147
15-Sep-2020 11:24:33.427,0.17188075184822083,8132,83337126,21921,-0.17318695783615112,0.6857726573944092,-0.6856966018676758,83337148
15-Sep-2020 11:24:34.427,0.1719060242176056,8132,83337126,21921,-0.17321151494979858,0.6857635974884033,-0.6856927871704102,83337149
15-Sep-2020 11:24:35.427,0.17193090915679932,8132,83337126,21921,-0.1732366383075714,0.6857563257217407,-0.6856874227523804,83337150
15-Sep-2020 11:24:36.427,0.1719546914100647,8132,83337126,21921,-0.17326202988624573,0.6857526302337646,-0.6856787204742432,83337151
15-Sep-2020 11:24:37.427,0.17198005318641663,8132,83337126,21921,-0.17328786849975586,0.6857463121414185,-0.6856722831726074,83337152
15-Sep-2020 11:24:38.427,0.17201143503189087,8132,83337126,21921,-0.1733195185661316,0.6857384443283081,-0.6856642961502075,83337153
15-Sep-2020 11:24:39.427,0.17203330993652344,8132,83337126,21921,-0.17333891987800598,0.6857335567474365,-0.6856586933135986,83337154
15-Sep-2020 11:24:40.427,0.17205730080604553,8132,83337126,21921,-0.17336803674697876,0.6857271194458008,-0.6856518983840942,83337155
15-Sep-2020 11:24:41.427,0.17208433151245117,8132,83337126,21921,-0.17339259386062622,0.6857200860977173,-0.6856458187103271,83337156
15-Sep-2020 11:24:42.427,0.17210829257965088,8132,83337158,21921,-0.17341318726539612,0.6857131719589233,-0.6856417655944824,83337157
15-Sep-2020 11:24:43.427,0.17212986946105957,8132,83337158,21921,-0.17343661189079285,0.6857081651687622,-0.6856353282928467,83337158
15-Sep-2020 11:24:44.427,0.17215606570243835,8132,83337158,21921,-0.17346355319023132,0.6857039928436279,-0.6856260299682617,83337159
15-Sep-2020 11:24:45.427,0.17217940092086792,8132,83337158,21921,-0.17348548769950867,0.6856966018676758,-0.6856220960617065,83337160
15-Sep-2020 11:24:46.427,0.17220434546470642,8132,83337158,21921,-0.1735062301158905,0.6856889724731445,-0.6856182813644409,83337161
15-Sep-2020 11:24:47.427,0.17223012447357178,8132,83337158,21921,-0.1735365390777588,0.6856849193572998,-0.6856081485748291,83337162
15-Sep-2020 11:24:48.427,0.17225635051727295,8164,83337158,21921,-0.17356517910957336,0.6856800317764282,-0.6855988502502441,83337163
15-Sep-2020 11:24:49.427,0.1722830832004547,8164,83337158,21921,-0.1735914647579193,0.6856718063354492,-0.6855939626693726,83337164
15-Sep-2020 11:24:50.427,0.17230761051177979,8164,83337158,21921,-0.17361721396446228,0.6856632232666016,-0.6855899095535278,83337165
15-Sep-2020 11:24:51.427,0.17233040928840637,8164,83337158,21921,-0.17364096641540527,0.6856566667556763,-0.685584545135498,83337166
15-Sep-2020 11:24:52.427,0.17235609889030457,8164,83337158,21921,-0.1736660897731781,0.6856532096862793,-0.6855752468109131,83337167
15-Sep-2020 11:24:53.427,0.17238178849220276,8164,83337158,21921,-0.17368784546852112,0.6856449842453003,-0.685571551322937,83337168
15-Sep-2020 11:24:54.427,0.17240548133850098,8164,83337158,21921,-0.173711895942688,0.6856377124786377,-0.685566782951355,83337169
15-Sep-2020 11:24:55.427,0.1724291443824768,8164,83337158,21921,-0.17373430728912354,0.6856335401535034,-0.6855593919754028,83337170
15-Sep-2020 11:24:56.427,0.1724572777748108,8164,83337158,21921,-0.17376068234443665,0.6856293678283691,-0.6855496168136597,83337171
15-Sep-2020 11:24:57.427,0.17247900366783142,8164,83337158,21921,-0.17378127574920654,0.6856224536895752,-0.6855461597442627,83337172
15-Sep-2020 11:24:58.427,0.1725039780139923,8164,83337158,21921,-0.17381295561790466,0.6856163740158081,-0.6855379343032837,83337173
15-Sep-2020 11:24:59.427,0.17252999544143677,8164,83337158,21921,-0.17383772134780884,0.6856123208999634,-0.6855287551879883,83337174
15-Sep-2020 11:25:00.427,0.17255884408950806,8164,83337158,21921,-0.17386490106582642,0.6856045722961426,-0.6855224370956421,83337175
15-Sep-2020 11:25:01.427,0.17258065938949585,8164,83337158,21921,-0.17388981580734253,0.6855965852737427,-0.6855186223983765,83337176
15-Sep-2020 11:25:02.427,0.17260843515396118,8164,83337158,21921,-0.17391401529312134,0.6855894327163696,-0.6855127811431885,83337177
15-Sep-2020 11:25:03.427,0.17263084650039673,8164,83337158,21921,-0.1739366352558136,0.685584306716919,-0.6855064630508423,83337178
15-Sep-2020 11:25:04.427,0.17265570163726807,8164,83337158,21921,-0.17396581172943115,0.685577392578125,-0.6854995489120483,83337179
15-Sep-2020 11:25:05.427,0.17267993092536926,8164,83337158,21921,-0.1739843785762787,0.6855690479278564,-0.6854970455169678,83337180
15-Sep-2020 11:25:06.427,0.17270326614379883,8164,83337158,21921,-0.17401280999183655,0.6855639219284058,-0.6854890584945679,83337181
15-Sep-2020 11:25:07.427,0.17272764444351196,8164,83337158,21921,-0.17404091358184814,0.6855599880218506,-0.6854796409606934,83337182
15-Sep-2020 11:25:08.427,0.1727561056613922,8164,83337158,21921,-0.17406675219535828,0.6855525970458984,-0.6854733228683472,83337183
15-Sep-2020 11:25:09.427,0.17278370261192322,8164,83337158,21921,-0.17409026622772217,0.6855473518371582,-0.6854658126831055,83337184
15-Sep-2020 11:25:10.427,0.17280548810958862,8164,83337158,21921,-0.17411401867866516,0.685541033744812,-0.6854604482650757,83337185
15-Sep-2020 11:25:11.427,0.17282786965370178,8164,83337158,21921,-0.17414158582687378,0.6855369806289673,-0.6854522228240967,83337186
15-Sep-2020 11:25:12.427,0.17285722494125366,8164,83337158,21921,-0.17416363954544067,0.6855289936065674,-0.6854472160339355,83337187
15-Sep-2020 11:25:13.427,0.1728808581829071,8164,83337158,21921,-0.17418628931045532,0.6855200529098511,-0.6854442358016968,83337188
15-Sep-2020 11:25:14.427,0.1729036569595337,8164,83337190,21915,-0.17421475052833557,0.6855136156082153,-0.6854376792907715,83337189
15-Sep-2020 11:25:15.427,0.17293095588684082,8164,83337190,21915,-0.17423829436302185,0.6855101585388184,-0.6854281425476074,83337190
15-Sep-2020 11:25:16.427,0.17296144366264343,8164,83337190,21915,-0.17426183819770813,0.685503363609314,-0.685421347618103,83337191
15-Sep-2020 11:25:17.427,0.17298364639282227,8164,83337190,21915,-0.17428746819496155,0.6854928731918335,-0.6854196786880493,83337192
15-Sep-2020 11:25:18.427,0.17300748825073242,8164,83337190,21915,-0.17431488633155823,0.685490608215332,-0.6854090690612793,83337193
15-Sep-2020 11:25:19.427,0.17303285002708435,8164,83337190,21915,-0.17434072494506836,0.685486912727356,-0.6853997707366943,83337194
15-Sep-2020 11:25:20.427,0.17305654287338257,8196,83337190,21915,-0.17436856031417847,0.6854768991470337,-0.6853967905044556,83337195
15-Sep-2020 11:25:21.427,0.17307895421981812,8196,83337190,21915,-0.17439138889312744,0.6854687929153442,-0.6853934526443481,83337196
15-Sep-2020 11:25:22.427,0.17310377955436707,8196,83337190,21915,-0.17441368103027344,0.685467004776001,-0.6853832006454468,83337197
15-Sep-2020 11:25:23.427,0.1731286346912384,8196,83337190,21915,-0.17443665862083435,0.6854627132415771,-0.6853755712509155,83337198
15-Sep-2020 11:25:24.427,0.1731530725955963,8196,83337190,21915,-0.17446395754814148,0.6854523420333862,-0.6853728294372559,83337199
15-Sep-2020 11:25:25.427,0.17318153381347656,8196,83337190,21915,-0.17448574304580688,0.6854454278945923,-0.6853667497634888,83337200
15-Sep-2020 11:25:26.427,0.1732039451599121,8196,83337190,21915,-0.17451515793800354,0.6854413747787476,-0.6853578090667725,83337201
15-Sep-2020 11:25:27.427,0.17322894930839539,8196,83337190,21915,-0.17454135417938232,0.6854329109191895,-0.6853532791137695,83337202
15-Sep-2020 11:25:28.427,0.17325657606124878,8196,83337190,21915,-0.17456644773483276,0.6854245662689209,-0.6853481531143188,83337203
15-Sep-2020 11:25:29.427,0.17328223586082458,8196,83337190,21915,-0.17459049820899963,0.6854201555252075,-0.685340166091919,83337204
15-Sep-2020 11:25:30.427,0.1733037233352661,8196,83337190,21915,-0.17461693286895752,0.6854146718978882,-0.6853334903717041,83337205
15-Sep-2020 11:25:31.427,0.17332956194877625,8196,83337190,21915,-0.17464086413383484,0.6854100227355957,-0.6853255033493042,83337206
15-Sep-2020 11:25:32.427,0.1733551025390625,8196,83337190,21915,-0.17466124892234802,0.6854041814804077,-0.6853193044662476,83337207
15-Sep-2020 11:25:33.427,0.17337754368782043,8196,83337190,21915,-0.17468807101249695,0.6853944063186646,-0.6853166818618774,83337208
15-Sep-2020 11:25:34.427,0.17340141534805298,8196,83337190,21915,-0.17471614480018616,0.6853896379470825,-0.6853080987930298,83337209
15-Sep-2020 11:25:35.427,0.17343029379844666,8196,83337190,21915,-0.17473876476287842,0.685386061668396,-0.6852986812591553,83337210
15-Sep-2020 11:25:36.427,0.1734548807144165,8196,83337190,21915,-0.1747640073299408,0.6853758096694946,-0.6852962970733643,83337211
15-Sep-2020 11:25:37.427,0.1734783947467804,8196,83337190,21915,-0.17479288578033447,0.6853680610656738,-0.6852909326553345,83337212
15-Sep-2020 11:25:38.427,0.17350652813911438,8196,83337190,21915,-0.17481467127799988,0.6853669881820679,-0.6852792501449585,83337213
15-Sep-2020 11:25:39.427,0.17353129386901855,8196,83337190,21915,-0.17483672499656677,0.6853605508804321,-0.6852736473083496,83337214
15-Sep-2020 11:25:40.427,0.17355474829673767,8196,83337190,21915,-0.1748661994934082,0.6853485107421875,-0.6852723360061646,83337215
15-Sep-2020 11:25:41.427,0.17357972264289856,8196,83337190,21915,-0.17489144206047058,0.6853443384170532,-0.6852637529373169,83337216
15-Sep-2020 11:25:42.427,0.17360413074493408,8196,83337190,21915,-0.1749134659767151,0.6853445768356323,-0.6852518320083618,83337217
15-Sep-2020 11:25:43.427,0.17362815141677856,8196,83337190,21915,-0.1749398112297058,0.685333251953125,-0.6852501630783081,83337218
15-Sep-2020 11:25:44.427,0.1736510694026947,8196,83337190,21915,-0.1749657690525055,0.6853240728378296,-0.6852469444274902,83337219
15-Sep-2020 11:25:45.427,0.17367950081825256,8196,83337190,21915,-0.174989253282547,0.6853216886520386,-0.6852362155914307,83337220
15-Sep-2020 11:25:46.427,0.17370259761810303,8196,83337222,21921,-0.17501422762870789,0.6853170394897461,-0.6852288246154785,83337221
15-Sep-2020 11:25:47.427,0.17372682690620422,8196,83337222,21921,-0.17503905296325684,0.6853077411651611,-0.6852256059646606,83337222
15-Sep-2020 11:25:48.427,0.17375272512435913,8196,83337222,21921,-0.17505919933319092,0.6853005886077881,-0.6852207183837891,83337223
15-Sep-2020 11:25:49.427,0.1737779676914215,8196,83337222,21921,-0.17508679628372192,0.6852978467941284,-0.685210108757019,83337224
15-Sep-2020 11:25:50.427,0.17379775643348694,8196,83337222,21921,-0.17511716485023499,0.6852922439575195,-0.6852028369903564,83337225
15-Sep-2020 11:25:51.427,0.17382627725601196,8196,83337222,21921,-0.17513978481292725,0.6852830648422241,-0.6851992607116699,83337226
15-Sep-2020 11:25:52.427,0.1738552749156952,8228,83337222,21921,-0.17516493797302246,0.6852740049362183,-0.6851943731307983,83337227
15-Sep-2020 11:25:53.427,0.17388072609901428,8228,83337222,21921,-0.17519527673721313,0.6852670907974243,-0.6851872205734253,83337228
15-Sep-2020 11:25:54.427,0.17390403151512146,8228,83337222,21921,-0.17521870136260986,0.6852648258209229,-0.6851774454116821,83337229
15-Sep-2020 11:25:55.427,0.17393124103546143,8228,83337222,21921,-0.17523989081382751,0.6852575540542603,-0.685172438621521,83337230
15-Sep-2020 11:25:56.427,0.17395323514938354,8228,83337222,21921,-0.17526444792747498,0.6852490901947021,-0.6851691007614136,83337231
15-Sep-2020 11:25:57.427,0.17397648096084595,8228,83337222,21921,-0.17528897523880005,0.685246467590332,-0.6851596832275391,83337232
15-Sep-2020 11:25:58.427,0.17400431632995605,8228,83337222,21921,-0.17531341314315796,0.6852418184280396,-0.6851509809494019,83337233
15-Sep-2020 11:25:59.427,0.1740269958972931,8228,83337222,21921,-0.17533496022224426,0.6852327585220337,-0.6851488351821899,83337234
15-Sep-2020 11:26:00.427,0.17405113577842712,8228,83337222,21921,-0.17535993456840515,0.6852240562438965,-0.6851446628570557,83337235
15-Sep-2020 11:26:01.427,0.17407932877540588,8228,83337222,21921,-0.17538869380950928,0.6852196455001831,-0.6851346492767334,83337236
15-Sep-2020 11:26:02.427,0.17410412430763245,8228,83337222,21921,-0.1754133403301239,0.6852149963378906,-0.685126781463623,83337237
15-Sep-2020 11:26:03.427,0.1741277277469635,8228,83337222,21921,-0.1754370927810669,0.6852062940597534,-0.6851234436035156,83337238
15-Sep-2020 11:26:04.427,0.17415151000022888,8228,83337222,21921,-0.17546075582504272,0.6852000951766968,-0.6851177215576172,83337239
15-Sep-2020 11:26:05.427,0.17417776584625244,8228,83337222,21921,-0.1754918098449707,0.6851975917816162,-0.6851053237915039,83337240
15-Sep-2020 11:26:06.427,0.17419978976249695,8228,83337222,21921,-0.17551645636558533,0.6851911544799805,-0.6850996017456055,83337241
15-Sep-2020 11:26:07.427,0.1742250919342041,8228,83337222,21921,-0.17554086446762085,0.6851807832717896,-0.6850974559783936,83337242
15-Sep-2020 11:26:08.427,0.17425379157066345,8228,83337222,21921,-0.17556306719779968,0.6851754188537598,-0.6850898265838623,83337243
15-Sep-2020 11:26:09.427,0.1742783784866333,8228,83337222,21921,-0.17558947205543518,0.6851718425750732,-0.6850804090499878,83337244
15-Sep-2020 11:26:10.427,0.1743016242980957,8228,83337222,21921,-0.17561408877372742,0.6851640939712524,-0.6850759983062744,83337245
15-Sep-2020 11:26:11.427,0.17432793974876404,8228,83337222,21921,-0.17563501000404358,0.6851538419723511,-0.6850738525390625,83337246
15-Sep-2020 11:26:12.427,0.17435315251350403,8228,83337222,21921,-0.175662100315094,0.6851487159729004,-0.6850658655166626,83337247
15-Sep-2020 11:26:13.427,0.17437797784805298,8228,83337222,21921,-0.17569413781166077,0.6851446628570557,-0.6850553750991821,83337248
15-Sep-2020 11:26:14.427,0.1744028627872467,8228,83337222,21921,-0.1757158637046814,0.685138463973999,-0.6850496530532837,83337249
15-Sep-2020 11:26:15.427,0.17442747950553894,8228,83337222,21921,-0.17574036121368408,0.6851295232772827,-0.6850461959838867,83337250
15-Sep-2020 11:26:16.427,0.17445284128189087,8228,83337222,21921,-0.17576608061790466,0.6851263046264648,-0.685036301612854,83337251
15-Sep-2020 11:26:17.427,0.17447718977928162,8228,83337222,21921,-0.17579379677772522,0.6851227283477783,-0.6850266456604004,83337252
15-Sep-2020 11:26:18.427,0.17450165748596191,8228,83337254,21921,-0.17581558227539062,0.6851162910461426,-0.685021162033081,83337253
15-Sep-2020 11:26:19.427,0.17452970147132874,8228,83337254,21921,-0.1758420467376709,0.6851040124893188,-0.6850196123123169,83337254
15-Sep-2020 11:26:20.427,0.17455288767814636,8228,83337254,21921,-0.17586871981620789,0.6851010322570801,-0.6850098371505737,83337255
15-Sep-2020 11:26:21.427,0.17457658052444458,8228,83337254,21921,-0.17589071393013,0.6850966215133667,-0.685002326965332,83337256
15-Sep-2020 11:26:22.427,0.17460203170776367,8228,83337254,21921,-0.17591539025306702,0.6850869655609131,-0.6849993467330933,83337257
15-Sep-2020 11:26:23.427,0.17462798953056335,8228,83337254,21921,-0.17593780159950256,0.6850789785385132,-0.6849950551986694,83337258
15-Sep-2020 11:26:24.427,0.17465513944625854,8260,83337254,21921,-0.17596489191055298,0.685076117515564,-0.6849837303161621,83337259
15-Sep-2020 11:26:25.427,0.17467913031578064,8260,83337254,21921,-0.17598938941955566,0.6850723028182983,-0.6849753856658936,83337260
15-Sep-2020 11:26:26.427,0.1747012734413147,8260,83337254,21921,-0.17601606249809265,0.6850637197494507,-0.6849714517593384,83337261
15-Sep-2020 11:26:27.427,0.174726665019989,8260,83337254,21921,-0.17604029178619385,0.6850544214248657,-0.6849679946899414,83337262
15-Sep-2020 11:26:28.427,0.17475107312202454,8260,83337254,21921,-0.17606869339942932,0.6850509643554688,-0.6849581003189087,83337263
15-Sep-2020 11:26:29.427,0.17477428913116455,8260,83337254,21921,-0.1760941743850708,0.6850457191467285,-0.6849504709243774,83337264
15-Sep-2020 11:26:30.427,0.17479798197746277,8260,83337254,21921,-0.1761150360107422,0.6850383281707764,-0.6849467754364014,83337265
15-Sep-2020 11:26:31.427,0.17482420802116394,8260,83337254,21921,-0.1761380434036255,0.6850305795669556,-0.6849420070648193,83337266
15-Sep-2020 11:26:32.427,0.17485091090202332,8260,83337254,21921,-0.17616704106330872,0.6850277185440063,-0.6849302053451538,83337267
15-Sep-2020 11:26:33.427,0.1748744249343872,8260,83337254,21921,-0.1761930286884308,0.6850212812423706,-0.6849240064620972,83337268
15-Sep-2020 11:26:34.427,0.1749025285243988,8260,83337254,21921,-0.1762174367904663,0.6850101947784424,-0.6849216222763062,83337269
15-Sep-2020 11:26:35.427,0.17492783069610596,8260,83337254,21921,-0.17623934149742126,0.6850038766860962,-0.6849157810211182,83337270
15-Sep-2020 11:26:36.427,0.174953430891037,8260,83337254,21921,-0.17626771330833435,0.6850022077560425,-0.6849038600921631,83337271
15-Sep-2020 11:26:37.427,0.1749764084815979,8260,83337254,21921,-0.17629343271255493,0.6849952936172485,-0.6848981380462646,83337272
15-Sep-2020 11:26:38.427,0.17500489950180054,8260,83337254,21921,-0.17631778120994568,0.6849828958511353,-0.6848971843719482,83337273
15-Sep-2020 11:26:39.427,0.1750326156616211,8260,83337254,21921,-0.17634236812591553,0.6849780082702637,-0.6848886013031006,83337274
15-Sep-2020 11:26:40.427,0.17505556344985962,8260,83337254,21921,-0.17636919021606445,0.6849751472473145,-0.6848788261413574,83337275
15-Sep-2020 11:26:41.427,0.17507320642471313,8260,83337254,21921,-0.17638933658599854,0.6849690675735474,-0.6848750114440918,83337276
15-Sep-2020 11:26:42.427,0.1751021444797516,8260,83337254,21921,-0.17641443014144897,0.6849606037139893,-0.6848697662353516,83337277
15-Sep-2020 11:26:43.427,0.17512580752372742,8260,83337254,21921,-0.1764368712902069,0.6849560737609863,-0.684862494468689,83337278
15-Sep-2020 11:26:44.427,0.1751469373703003,8260,83337254,21921,-0.176463782787323,0.6849522590637207,-0.6848540306091309,83337279
15-Sep-2020 11:26:45.427,0.17517194151878357,8260,83337254,21921,-0.17648884654045105,0.6849435567855835,-0.6848498582839966,83337280
15-Sep-2020 11:26:46.427,0.17520281672477722,8260,83337254,21921,-0.17651358246803284,0.6849324703216553,-0.6848462820053101,83337281
15-Sep-2020 11:26:47.427,0.17523032426834106,8260,83337254,21921,-0.17654314637184143,0.684928297996521,-0.6848359107971191,83337282
15-Sep-2020 11:26:48.427,0.1752541959285736,8260,83337254,21921,-0.17656999826431274,0.6849247217178345,-0.6848266124725342,83337283
15-Sep-2020 11:26:49.427,0.17527860403060913,8260,83337254,21921,-0.17659243941307068,0.6849157810211182,-0.6848235130310059,83337284
15-Sep-2020 11:26:50.427,0.1753005087375641,8260,83337286,21921,-0.17661577463150024,0.684907078742981,-0.6848205327987671,83337285
15-Sep-2020 11:26:51.427,0.17532581090927124,8260,83337286,21921,-0.1766398549079895,0.6849033832550049,-0.6848114728927612,83337286
15-Sep-2020 11:26:52.427,0.17534977197647095,8260,83337286,21921,-0.17666447162628174,0.6848995685577393,-0.6848028898239136,83337287
15-Sep-2020 11:26:53.427,0.17537564039230347,8260,83337286,21921,-0.17668715119361877,0.684890866279602,-0.684799075126648,83337288
15-Sep-2020 11:26:54.427,0.1754007339477539,8260,83337286,21921,-0.17670825123786926,0.6848838329315186,-0.684794545173645,83337289
15-Sep-2020 11:26:55.427,0.17542776465415955,8260,83337286,21921,-0.17673629522323608,0.684880256652832,-0.6847838163375854,83337290
15-Sep-2020 11:26:56.427,0.175453782081604,8292,83337286,21921,-0.17676499485969543,0.684876561164856,-0.6847735643386841,83337291
15-Sep-2020 11:26:57.427,0.17547693848609924,8292,83337286,21921,-0.17679068446159363,0.6848633289337158,-0.6847742795944214,83337292
15-Sep-2020 11:26:58.427,0.17550444602966309,8292,83337286,21921,-0.17681601643562317,0.6848570108413696,-0.6847665309906006,83337293
15-Sep-2020 11:26:59.427,0.17552730441093445,8292,83337286,21921,-0.17683833837509155,0.6848537921905518,-0.6847583055496216,83337294
15-Sep-2020 11:27:00.427,0.17555010318756104,8292,83337286,21921,-0.17686793208122253,0.6848480701446533,-0.6847505569458008,83337295
15-Sep-2020 11:27:01.427,0.1755763590335846,8292,83337286,21921,-0.17689105868339539,0.6848363876342773,-0.6847497224807739,83337296
15-Sep-2020 11:27:02.427,0.175603449344635,8292,83337286,21921,-0.1769120991230011,0.6848322153091431,-0.6847412586212158,83337297
15-Sep-2020 11:27:03.427,0.1756269335746765,8292,83337286,21921,-0.17693647742271423,0.6848297119140625,-0.6847316026687622,83337298
15-Sep-2020 11:27:04.427,0.17565271258354187,8292,83337286,21921,-0.17696967720985413,0.6848206520080566,-0.6847251653671265,83337299
15-Sep-2020 11:27:05.427,0.17567813396453857,8292,83337286,21921,-0.1769864559173584,0.6848140954971313,-0.6847208738327026,83337300
15-Sep-2020 11:27:06.427,0.1757047176361084,8292,83337286,21921,-0.17701050639152527,0.6848076581954956,-0.6847143173217773,83337301
15-Sep-2020 11:27:07.427,0.17572757601737976,8292,83337286,21921,-0.17703959345817566,0.6848030090332031,-0.6847058534622192,83337302
15-Sep-2020 11:27:08.427,0.1757534146308899,8292,83337286,21921,-0.17706945538520813,0.6847985982894897,-0.6846959590911865,83337303
15-Sep-2020 11:27:09.427,0.17578032612800598,8292,83337286,21921,-0.17708608508110046,0.6847885847091675,-0.6846942901611328,83337304
15-Sep-2020 11:27:10.427,0.17580530047416687,8292,83337286,21921,-0.1771148443222046,0.6847798824310303,-0.6846892833709717,83337305
15-Sep-2020 11:27:11.427,0.17582598328590393,8292,83337286,21921,-0.1771388053894043,0.684778094291687,-0.6846797466278076,83337306
15-Sep-2020 11:27:12.427,0.17585304379463196,8292,83337286,21921,-0.1771661639213562,0.6847690343856812,-0.6846746206283569,83337307
15-Sep-2020 11:27:13.427,0.17587634921073914,8292,83337286,21921,-0.17718568444252014,0.6847615242004395,-0.6846714019775391,83337308
15-Sep-2020 11:27:14.427,0.17590385675430298,8292,83337286,21921,-0.1772173047065735,0.6847547292709351,-0.6846626996994019,83337309
15-Sep-2020 11:27:15.427,0.17592552304267883,8292,83337286,21921,-0.17723947763442993,0.6847518682479858,-0.6846542358398438,83337310
15-Sep-2020 11:27:16.427,0.17595162987709045,8292,83337286,21921,-0.17726749181747437,0.6847438812255859,-0.6846482753753662,83337311
15-Sep-2020 11:27:17.427,0.1759757697582245,8292,83337286,21921,-0.1772862672805786,0.6847332715988159,-0.6846479177474976,83337312
15-Sep-2020 11:27:18.427,0.17600417137145996,8292,83337286,21921,-0.17731216549873352,0.6847301721572876,-0.6846370697021484,83337313
15-Sep-2020 11:27:19.427,0.1760273277759552,8292,83337286,21921,-0.1773376166820526,0.6847273111343384,-0.6846272945404053,83337314
15-Sep-2020 11:27:20.427,0.1760491132736206,8292,83337286,21921,-0.17736223340034485,0.6847183704376221,-0.6846243143081665,83337315
15-Sep-2020 11:27:21.427,0.17607584595680237,8292,83337286,21921,-0.17738491296768188,0.6847103834152222,-0.6846195459365845,83337316
15-Sep-2020 11:27:22.427,0.17610183358192444,8292,83337318,21915,-0.1774117648601532,0.6847083568572998,-0.684607982635498,83337317
15-Sep-2020 11:27:23.427,0.17612561583518982,8292,83337318,21915,-0.17744159698486328,0.6847008466720581,-0.6846016645431519,83337318
15-Sep-2020 11:27:24.427,0.17615118622779846,8292,83337318,21915,-0.17746159434318542,0.6846903562545776,-0.6846003532409668,83337319
15-Sep-2020 11:27:25.427,0.17617958784103394,8292,83337318,21915,-0.17748290300369263,0.6846853494644165,-0.684592604637146,83337320
15-Sep-2020 11:27:26.427,0.17620539665222168,8292,83337318,21915,-0.17751115560531616,0.6846795082092285,-0.684584379196167,83337321
15-Sep-2020 11:27:27.427,0.17622682452201843,8292,83337318,21915,-0.17753800749778748,0.6846743822097778,-0.6845771074295044,83337322
15-Sep-2020 11:27:28.427,0.17625102400779724,8324,83337318,21915,-0.17756056785583496,0.6846662759780884,-0.6845730543136597,83337323
15-Sep-2020 11:27:29.427,0.17627733945846558,8324,83337318,21915,-0.17758354544639587,0.6846587657928467,-0.6845680475234985,83337324
15-Sep-2020 11:27:30.427,0.17630070447921753,8324,83337318,21915,-0.1776140034198761,0.6846548318862915,-0.6845579147338867,83337325
15-Sep-2020 11:27:31.427,0.17632737755775452,8324,83337318,21915,-0.17763811349868774,0.6846486330032349,-0.6845511198043823,83337326
15-Sep-2020 11:27:32.427,0.17635399103164673,8324,83337318,21915,-0.17765876650810242,0.6846387386322021,-0.6845488548278809,83337327
15-Sep-2020 11:27:33.427,0.17637893557548523,8324,83337318,21915,-0.17768609523773193,0.6846317052841187,-0.6845422983169556,83337328
15-Sep-2020 11:27:34.427,0.17640095949172974,8324,83337318,21915,-0.1777089536190033,0.684630274772644,-0.6845316886901855,83337329
15-Sep-2020 11:27:35.427,0.17642426490783691,8324,83337318,21915,-0.17773541808128357,0.6846232414245605,-0.6845259666442871,83337330
15-Sep-2020 11:27:36.427,0.17645025253295898,8324,83337318,21915,-0.177759051322937,0.6846139430999756,-0.6845225095748901,83337331
15-Sep-2020 11:27:37.427,0.17647603154182434,8324,83337318,21915,-0.1777825653553009,0.6846076250076294,-0.6845160722732544,83337332
15-Sep-2020 11:27:38.427,0.17649665474891663,8324,83337318,21915,-0.1778099238872528,0.6846041679382324,-0.6845072507858276,83337333
15-Sep-2020 11:27:39.427,0.17652642726898193,8324,83337318,21915,-0.1778365969657898,0.6845958232879639,-0.6845006942749023,83337334
15-Sep-2020 11:27:40.427,0.17655354738235474,8324,83337318,21915,-0.17785882949829102,0.6845858097076416,-0.6844980716705322,83337335
15-Sep-2020 11:27:41.427,0.1765841245651245,8324,83337318,21915,-0.17788639664649963,0.6845790147781372,-0.6844899654388428,83337336
15-Sep-2020 11:27:42.427,0.17660462856292725,8324,83337318,21915,-0.1779109239578247,0.6845763921737671,-0.6844806671142578,83337337
15-Sep-2020 11:27:43.427,0.17663061618804932,8324,83337318,21915,-0.17793318629264832,0.6845688819885254,-0.6844758987426758,83337338
15-Sep-2020 11:27:44.427,0.1766541302204132,8324,83337318,21915,-0.17795684933662415,0.6845614910125732,-0.6844710111618042,83337339
15-Sep-2020 11:27:45.427,0.17667865753173828,8324,83337318,21915,-0.17797988653182983,0.6845556497573853,-0.6844645738601685,83337340
15-Sep-2020 11:27:46.427,0.17670086026191711,8324,83337318,21915,-0.178009033203125,0.6845526695251465,-0.6844543218612671,83337341
15-Sep-2020 11:27:47.427,0.17672747373580933,8324,83337318,21915,-0.17803224921226501,0.6845442056655884,-0.6844499111175537,83337342
15-Sep-2020 11:27:48.427,0.17675602436065674,8324,83337318,21915,-0.17805799841880798,0.684532880783081,-0.6844469308853149,83337343
15-Sep-2020 11:27:49.427,0.17678198218345642,8324,83337318,21915,-0.17808771133422852,0.6845288276672363,-0.684436559677124,83337344
15-Sep-2020 11:27:50.427,0.17680370807647705,8324,83337318,21915,-0.17811238765716553,0.6845259666442871,-0.6844272613525391,83337345
15-Sep-2020 11:27:51.427,0.17683148384094238,8324,83337318,21915,-0.17813822627067566,0.6845160722732544,-0.684423565864563,83337346
15-Sep-2020 11:27:52.427,0.17685899138450623,8324,83337318,21915,-0.17816162109375,0.6845086812973022,-0.6844176054000854,83337347
15-Sep-2020 11:27:53.427,0.17687812447547913,8324,83337318,21915,-0.17818045616149902,0.6845059394836426,-0.6844104528427124,83337348
15-Sep-2020 11:27:54.427,0.17690280079841614,8324,83337350,21921,-0.17821192741394043,0.6844979524612427,-0.6844040155410767,83337349
15-Sep-2020 11:27:55.427,0.17692852020263672,8324,83337350,21921,-0.1782306432723999,0.6844900846481323,-0.6844004392623901,83337350
15-Sep-2020 11:27:56.427,0.17695662379264832,8324,83337350,21921,-0.17825332283973694,0.6844824552536011,-0.6843947172164917,83337351
15-Sep-2020 11:27:57.427,0.17697665095329285,8324,83337350,21921,-0.17828097939491272,0.6844785213470459,-0.6843863725662231,83337352
15-Sep-2020 11:27:58.427,0.17700150609016418,8324,83337350,21921,-0.17830762267112732,0.6844737529754639,-0.6843780279159546,83337353
15-Sep-2020 11:27:59.427,0.17702916264533997,8324,83337350,21921,-0.17833399772644043,0.6844639778137207,-0.6843733787536621,83337354
15-Sep-2020 11:28:00.427,0.17705482244491577,8356,83337350,21921,-0.1783573031425476,0.6844592094421387,-0.6843655109405518,83337355
15-Sep-2020 11:28:01.427,0.1770748496055603,8356,83337350,21921,-0.17838725447654724,0.6844537258148193,-0.6843578815460205,83337356
15-Sep-2020 11:28:02.427,0.17710363864898682,8356,83337350,21921,-0.17841094732284546,0.684447169303894,-0.684350848197937,83337357
15-Sep-2020 11:28:03.427,0.17713189125061035,8356,83337350,21921,-0.17843425273895264,0.6844378709793091,-0.6843470335006714,83337358
15-Sep-2020 11:28:04.427,0.1771567165851593,8356,83337350,21921,-0.17845958471298218,0.6844308376312256,-0.6843410730361938,83337359
15-Sep-2020 11:28:05.427,0.1771792769432068,8356,83337350,21921,-0.17848145961761475,0.6844264268875122,-0.6843335628509521,83337360
15-Sep-2020 11:28:06.427,0.17720451951026917,8356,83337350,21921,-0.17850551009178162,0.6844233274459839,-0.6843239068984985,83337361
15-Sep-2020 11:28:07.427,0.17722883820533752,8356,83337350,21921,-0.17852815985679626,0.6844110488891602,-0.6843239068984985,83337362
15-Sep-2020 11:28:08.427,0.1772545874118805,8356,83337350,21921,-0.17855879664421082,0.6844042539596558,-0.6843160390853882,83337363
15-Sep-2020 11:28:09.427,0.1772778034210205,8356,83337350,21921,-0.1785811483860016,0.6844049692153931,-0.6843035221099854,83337364
15-Sep-2020 11:28:10.427,0.17730343341827393,8356,83337350,21921,-0.17860642075538635,0.6843966245651245,-0.6842987537384033,83337365
15-Sep-2020 11:28:11.427,0.177330881357193,8356,83337350,21921,-0.17863553762435913,0.6843825578689575,-0.6842981576919556,83337366
15-Sep-2020 11:28:12.427,0.1773553490638733,8356,83337350,21921,-0.17865249514579773,0.6843819618225098,-0.6842880249023438,83337367
15-Sep-2020 11:28:13.427,0.17738056182861328,8356,83337350,21921,-0.17867931723594666,0.6843767166137695,-0.6842794418334961,83337368
15-Sep-2020 11:28:14.427,0.17740052938461304,8356,83337350,21921,-0.17870888113975525,0.6843651533126831,-0.6842782497406006,83337369
15-Sep-2020 11:28:15.427,0.17742806673049927,8356,83337350,21921,-0.17873314023017883,0.6843564510345459,-0.6842734813690186,83337370
15-Sep-2020 11:28:16.427,0.17745694518089294,8356,83337350,21921,-0.17875313758850098,0.6843553781509399,-0.6842619180679321,83337371
15-Sep-2020 11:28:17.427,0.1774754524230957,8356,83337350,21921,-0.17878425121307373,0.6843492984771729,-0.6842551231384277,83337372
15-Sep-2020 11:28:18.427,0.1775035858154297,8356,83337350,21921,-0.1788102686405182,0.6843392848968506,-0.684251070022583,83337373
15-Sep-2020 11:28:19.427,0.17753493785858154,8356,83337350,21921,-0.17883023619651794,0.6843335628509521,-0.6842435598373413,83337374
15-Sep-2020 11:28:20.427,0.17755627632141113,8356,83337350,21921,-0.1788569688796997,0.684329628944397,-0.6842348575592041,83337375
15-Sep-2020 11:28:21.427,0.17757758498191833,8356,83337350,21921,-0.1788870394229889,0.6843240261077881,-0.6842271089553833,83337376
15-Sep-2020 11:28:22.427,0.17760396003723145,8356,83337350,21921,-0.17890697717666626,0.6843185424804688,-0.6842204332351685,83337377
15-Sep-2020 11:28:23.427,0.1776280403137207,8356,83337350,21921,-0.1789291501045227,0.6843091249465942,-0.6842178106307983,83337378
15-Sep-2020 11:28:24.427,0.1776498258113861,8356,83337350,21921,-0.17895767092704773,0.6843029260635376,-0.6842108964920044,83337379
15-Sep-2020 11:28:25.427,0.17767450213432312,8356,83337350,21921,-0.17897939682006836,0.6842993497848511,-0.6842024326324463,83337380
15-Sep-2020 11:28:26.427,0.1777048408985138,8356,83337382,21921,-0.17900308966636658,0.6842893362045288,-0.6841983795166016,83337381
15-Sep-2020 11:28:27.427,0.17773139476776123,8356,83337382,21921,-0.17902949452400208,0.6842803955078125,-0.68419349193573,83337382
15-Sep-2020 11:28:28.427,0.17775502800941467,8356,83337382,21921,-0.17905700206756592,0.6842763423919678,-0.6841843128204346,83337383
15-Sep-2020 11:28:29.427,0.17778095602989197,8356,83337382,21921,-0.17908093333244324,0.6842732429504395,-0.6841744184494019,83337384
15-Sep-2020 11:28:30.427,0.1778029501438141,8356,83337382,21921,-0.179107666015625,0.6842619180679321,-0.6841727495193481,83337385
15-Sep-2020 11:28:31.427,0.17782750725746155,8356,83337382,21921,-0.17913317680358887,0.6842527389526367,-0.6841686964035034,83337386
15-Sep-2020 11:28:32.427,0.177853524684906,8388,83337382,21921,-0.17915719747543335,0.6842532157897949,-0.6841557025909424,83337387
15-Sep-2020 11:28:33.427,0.17787837982177734,8388,83337382,21921,-0.1791863739490509,0.6842453479766846,-0.6841491460800171,83337388
15-Sep-2020 11:28:34.427,0.17790436744689941,8388,83337382,21921,-0.17920759320259094,0.6842337846755981,-0.6841483116149902,83337389
15-Sep-2020 11:28:35.427,0.177933007478714,8388,83337382,21921,-0.17922833561897278,0.6842297315597534,-0.6841394901275635,83337390
15-Sep-2020 11:28:36.427,0.17795535922050476,8388,83337382,21921,-0.17925003170967102,0.6842272281646729,-0.6841305494308472,83337391
15-Sep-2020 11:28:37.427,0.17797622084617615,8388,83337382,21921,-0.1792811155319214,0.684218168258667,-0.6841261386871338,83337392
15-Sep-2020 11:28:38.427,0.17800170183181763,8388,83337382,21921,-0.17930179834365845,0.6842103004455566,-0.68412184715271,83337393
15-Sep-2020 11:28:39.427,0.1780298948287964,8388,83337382,21921,-0.17932599782943726,0.6842050552368164,-0.6841133832931519,83337394
15-Sep-2020 11:28:40.427,0.178050696849823,8388,83337382,21921,-0.17935696244239807,0.6841992139816284,-0.6841058731079102,83337395
15-Sep-2020 11:28:41.427,0.17807316780090332,8388,83337382,21921,-0.17938226461410522,0.6841909885406494,-0.6841013431549072,83337396
15-Sep-2020 11:28:42.427,0.17810878157615662,8388,83337382,21921,-0.17940399050712585,0.6841838359832764,-0.6840940713882446,83337397
15-Sep-2020 11:28:43.427,0.17813512682914734,8388,83337382,21921,-0.17943310737609863,0.6841764450073242,-0.684086799621582,83337398
15-Sep-2020 11:28:44.427,0.17815300822257996,8388,83337382,21921,-0.17945733666419983,0.6841710805892944,-0.6840811967849731,83337399
15-Sep-2020 11:28:45.427,0.17818135023117065,8388,83337382,21921,-0.1794816255569458,0.6841650009155273,-0.6840734481811523,83337400
15-Sep-2020 11:28:46.427,0.1782042384147644,8388,83337382,21921,-0.17950114607810974,0.6841597557067871,-0.6840672492980957,83337401
15-Sep-2020 11:28:47.427,0.17822366952896118,8388,83337382,21921,-0.17952659726142883,0.6841534376144409,-0.6840618848800659,83337402
15-Sep-2020 11:28:48.427,0.17825067043304443,8388,83337382,21921,-0.17955487966537476,0.6841508150100708,-0.6840502023696899,83337403
15-Sep-2020 11:28:49.427,0.1782795488834381,8388,83337382,21921,-0.17957919836044312,0.6841429471969604,-0.6840442419052124,83337404
15-Sep-2020 11:28:50.427,0.1783054769039154,8388,83337382,21921,-0.17960643768310547,0.6841295957565308,-0.6840435266494751,83337405
15-Sep-2020 11:28:51.427,0.17832839488983154,8388,83337382,21921,-0.17962822318077087,0.6841257810592651,-0.6840356588363647,83337406
15-Sep-2020 11:28:52.427,0.17835575342178345,8388,83337382,21921,-0.17965435981750488,0.6841226816177368,-0.6840250492095947,83337407
15-Sep-2020 11:28:53.427,0.17837703227996826,8388,83337382,21921,-0.17967918515205383,0.684112548828125,-0.6840231418609619,83337408
15-Sep-2020 11:28:54.427,0.17840465903282166,8388,83337382,21921,-0.179705411195755,0.6841013431549072,-0.6840201616287231,83337409
15-Sep-2020 11:28:55.427,0.17842769622802734,8388,83337382,21921,-0.17972898483276367,0.6841003894805908,-0.6840088367462158,83337410
15-Sep-2020 11:28:56.427,0.1784496009349823,8388,83337382,21921,-0.17975619435310364,0.6840964555740356,-0.6840000152587891,83337411
15-Sep-2020 11:28:57.427,0.17847666144371033,8388,83337382,21921,-0.17978057265281677,0.6840860843658447,-0.6839966773986816,83337412
15-Sep-2020 11:28:58.427,0.17850878834724426,8388,83337414,21921,-0.17980113625526428,0.684079647064209,-0.6839892864227295,83337413
15-Sep-2020 11:28:59.427,0.17853102087974548,8388,83337414,21921,-0.17982736229896545,0.6840780973434448,-0.6839783191680908,83337414
15-Sep-2020 11:29:00.427,0.17855343222618103,8388,83337414,21921,-0.17985418438911438,0.6840707063674927,-0.6839727163314819,83337415
15-Sep-2020 11:29:01.427,0.17857712507247925,8388,83337414,21921,-0.17987805604934692,0.6840622425079346,-0.6839686632156372,83337416
15-Sep-2020 11:29:02.427,0.17860481142997742,8388,83337414,21921,-0.17990177869796753,0.6840534210205078,-0.6839640140533447,83337417
15-Sep-2020 11:29:03.427,0.1786259114742279,8388,83337414,21921,-0.17992818355560303,0.6840509176254272,-0.6839543581008911,83337418
15-Sep-2020 11:29:04.427,0.1786486804485321,8420,83337414,21921,-0.17995426058769226,0.6840424537658691,-0.6839495897293091,83337419
15-Sep-2020 11:29:05.427,0.1786780059337616,8420,83337414,21921,-0.17997300624847412,0.684032678604126,-0.6839472055435181,83337420
15-Sep-2020 11:29:06.427,0.17870524525642395,8420,83337414,21921,-0.18000167608261108,0.6840248107910156,-0.6839399337768555,83337421
15-Sep-2020 11:29:07.427,0.17872756719589233,8420,83337414,21921,-0.18002784252166748,0.6840229034423828,-0.683929443359375,83337422
15-Sep-2020 11:29:08.427,0.17875275015830994,8420,83337414,21921,-0.1800532042980194,0.6840178966522217,-0.683921217918396,83337423
15-Sep-2020 11:29:09.427,0.17878073453903198,8420,83337414,21921,-0.18007799983024597,0.6840062141418457,-0.683918833732605,83337424
15-Sep-2020 11:29:10.427,0.17880398035049438,8420,83337414,21921,-0.1801038682460785,0.6840015649795532,-0.6839103698730469,83337425
15-Sep-2020 11:29:11.427,0.17882394790649414,8420,83337414,21921,-0.1801299750804901,0.68399977684021,-0.6839002370834351,83337426
15-Sep-2020 11:29:12.427,0.17885181307792664,8420,83337414,21921,-0.18015319108963013,0.6839923858642578,-0.6838945150375366,83337427
15-Sep-2020 11:29:13.427,0.1788792908191681,8420,83337414,21921,-0.18017485737800598,0.6839830875396729,-0.6838909387588501,83337428
15-Sep-2020 11:29:14.427,0.17890307307243347,8420,83337414,21921,-0.18019947409629822,0.683976411819458,-0.6838846206665039,83337429
15-Sep-2020 11:29:15.427,0.17892608046531677,8420,83337414,21921,-0.18022623658180237,0.6839731931686401,-0.6838748455047607,83337430
15-Sep-2020 11:29:16.427,0.17895042896270752,8420,83337414,21921,-0.18025407195091248,0.6839641332626343,-0.6838701963424683,83337431
15-Sep-2020 11:29:17.427,0.17897704243659973,8420,83337414,21921,-0.18027746677398682,0.6839537620544434,-0.683867335319519,83337432
15-Sep-2020 11:29:18.427,0.1790018081665039,8420,83337414,21921,-0.18030035495758057,0.6839500665664673,-0.6838586330413818,83337433
15-Sep-2020 11:29:19.427,0.17902624607086182,8420,83337414,21921,-0.1803320348262787,0.6839454174041748,-0.6838486194610596,83337434
15-Sep-2020 11:29:20.427,0.1790541708469391,8420,83337414,21921,-0.18035602569580078,0.6839359998703003,-0.6838445663452148,83337435
15-Sep-2020 11:29:21.427,0.17908057570457458,8420,83337414,21921,-0.180378258228302,0.683927059173584,-0.6838405132293701,83337436
15-Sep-2020 11:29:22.427,0.17910373210906982,8420,83337414,21921,-0.1803986132144928,0.6839247941970825,-0.6838314533233643,83337437
15-Sep-2020 11:29:23.427,0.17912468314170837,8420,83337414,21921,-0.1804221272468567,0.68392014503479,-0.6838244199752808,83337438
15-Sep-2020 11:29:24.427,0.17914968729019165,8420,83337414,21921,-0.18044975399971008,0.6839098930358887,-0.6838207244873047,83337439
15-Sep-2020 11:29:25.427,0.1791754961013794,8420,83337414,21921,-0.18047210574150085,0.6839028596878052,-0.6838152408599854,83337440
15-Sep-2020 11:29:26.427,0.1791975498199463,8420,83337414,21921,-0.18049955368041992,0.6839007139205933,-0.6838041543960571,83337441
15-Sep-2020 11:29:27.427,0.17922243475914001,8420,83337414,21921,-0.18052938580513,0.6838935613632202,-0.6837970018386841,83337442
15-Sep-2020 11:29:28.427,0.17925018072128296,8420,83337414,21921,-0.18055200576782227,0.6838823556900024,-0.6837949752807617,83337443
15-Sep-2020 11:29:29.427,0.17928007245063782,8420,83337414,21921,-0.18057546019554138,0.6838771104812622,-0.6837862730026245,83337444
15-Sep-2020 11:29:30.427,0.1793038249015808,8420,83337446,21915,-0.18060344457626343,0.6838712692260742,-0.6837785243988037,83337445
15-Sep-2020 11:29:31.427,0.17932742834091187,8420,83337446,21915,-0.1806323528289795,0.6838662624359131,-0.6837698221206665,83337446
15-Sep-2020 11:29:32.427,0.1793518364429474,8420,83337446,21915,-0.18065056204795837,0.6838574409484863,-0.6837673187255859,83337447
15-Sep-2020 11:29:33.427,0.1793748140335083,8420,83337446,21915,-0.18066954612731934,0.6838520765304565,-0.6837612390518188,83337448
15-Sep-2020 11:29:34.427,0.1793949007987976,8420,83337446,21915,-0.18070361018180847,0.6838462352752686,-0.6837530136108398,83337449
15-Sep-2020 11:29:35.427,0.17942103743553162,8420,83337446,21915,-0.18072861433029175,0.6838403940200806,-0.6837453842163086,83337450
15-Sep-2020 11:29:36.427,0.1794499158859253,8452,83337446,21915,-0.180748850107193,0.683830738067627,-0.6837421655654907,83337451
15-Sep-2020 11:29:37.427,0.1794765293598175,8452,83337446,21915,-0.18077421188354492,0.6838231086730957,-0.6837360858917236,83337452
15-Sep-2020 11:29:38.427,0.17950114607810974,8452,83337446,21915,-0.18080314993858337,0.6838185787200928,-0.6837265491485596,83337453
15-Sep-2020 11:29:39.427,0.17952486872673035,8452,83337446,21915,-0.18083089590072632,0.6838133335113525,-0.683718204498291,83337454
15-Sep-2020 11:29:40.427,0.17954745888710022,8452,83337446,21915,-0.18085074424743652,0.683803915977478,-0.6837164163589478,83337455
15-Sep-2020 11:29:41.427,0.17957466840744019,8452,83337446,21915,-0.1808795928955078,0.6837970018386841,-0.6837087869644165,83337456
15-Sep-2020 11:29:42.427,0.17959657311439514,8452,83337446,21915,-0.1809045374393463,0.6837955713272095,-0.6836978197097778,83337457
15-Sep-2020 11:29:43.428,0.17962273955345154,8452,83337446,21915,-0.1809278130531311,0.6837871074676514,-0.6836931705474854,83337458
15-Sep-2020 11:29:44.428,0.17965096235275269,8452,83337446,21915,-0.18095025420188904,0.683775782585144,-0.6836909055709839,83337459
15-Sep-2020 11:29:45.428,0.17967656254768372,8452,83337446,21915,-0.180973082780838,0.6837722063064575,-0.6836819648742676,83337460
15-Sep-2020 11:29:46.428,0.17969894409179688,8452,83337446,21915,-0.1810007095336914,0.6837701797485352,-0.6836707592010498,83337461
15-Sep-2020 11:29:47.428,0.1797194480895996,8452,83337446,21915,-0.181024968624115,0.6837611198425293,-0.6836682558059692,83337462
15-Sep-2020 11:29:48.428,0.17974784970283508,8452,83337446,21915,-0.18104812502861023,0.6837513446807861,-0.6836639642715454,83337463
15-Sep-2020 11:29:49.428,0.17977267503738403,8452,83337446,21915,-0.18107342720031738,0.6837475299835205,-0.6836545467376709,83337464
15-Sep-2020 11:29:50.428,0.17979446053504944,8452,83337446,21915,-0.18110129237174988,0.6837420463562012,-0.6836470365524292,83337465
15-Sep-2020 11:29:51.428,0.17982333898544312,8452,83337446,21915,-0.18112915754318237,0.6837331056594849,-0.6836411952972412,83337466
15-Sep-2020 11:29:52.428,0.17985257506370544,8452,83337446,21915,-0.18114936351776123,0.683722734451294,-0.683638334274292,83337467
15-Sep-2020 11:29:53.428,0.17987561225891113,8452,83337446,21915,-0.18117627501487732,0.6837185621261597,-0.6836293935775757,83337468
15-Sep-2020 11:29:54.428,0.17989709973335266,8452,83337446,21915,-0.18120545148849487,0.6837131977081299,-0.6836214065551758,83337469
15-Sep-2020 11:29:55.428,0.1799248456954956,8452,83337446,21915,-0.1812267005443573,0.6837058067321777,-0.6836159229278564,83337470
15-Sep-2020 11:29:56.428,0.17995017766952515,8452,83337446,21915,-0.18124771118164062,0.6836974620819092,-0.6836118698120117,83337471
15-Sep-2020 11:29:57.428,0.17997214198112488,8452,83337446,21915,-0.1812751293182373,0.6836950778961182,-0.6836012601852417,83337472
15-Sep-2020 11:29:58.428,0.17999500036239624,8452,83337446,21915,-0.1813044250011444,0.6836903095245361,-0.6835925579071045,83337473
15-Sep-2020 11:29:59.428,0.18002325296401978,8452,83337446,21915,-0.1813245713710785,0.683682918548584,-0.6835870742797852,83337474
15-Sep-2020 11:30:00.428,0.18004631996154785,8452,83337446,21915,-0.1813497245311737,0.6836730241775513,-0.6835839748382568,83337475
15-Sep-2020 11:30:01.428,0.1800713837146759,8452,83337446,21915,-0.18137440085411072,0.6836694478988647,-0.6835744380950928,83337476
15-Sep-2020 11:30:02.428,0.18009433150291443,8452,83337478,21921,-0.1813967525959015,0.6836662292480469,-0.6835654973983765,83337477
15-Sep-2020 11:30:03.428,0.1801210641860962,8452,83337478,21921,-0.1814209520816803,0.6836543083190918,-0.683564305305481,83337478
15-Sep-2020 11:30:04.428,0.18014982342720032,8452,83337478,21921,-0.1814505159854889,0.6836440563201904,-0.6835591793060303,83337479
15-Sep-2020 11:30:05.428,0.18017297983169556,8452,83337478,21921,-0.18147584795951843,0.6836429834365845,-0.6835470199584961,83337480
15-Sep-2020 11:30:06.428,0.18020012974739075,8452,83337478,21921,-0.18150228261947632,0.6836367845535278,-0.6835392713546753,83337481
15-Sep-2020 11:30:07.428,0.18022620677947998,8452,83337478,21921,-0.18152642250061035,0.6836237907409668,-0.6835386753082275,83337482
15-Sep-2020 11:30:08.428,0.18024912476539612,8484,83337478,21921,-0.18154573440551758,0.6836196184158325,-0.6835317611694336,83337483
15-Sep-2020 11:30:09.428,0.1802768111228943,8484,83337478,21921,-0.18157625198364258,0.683617353439331,-0.6835185289382935,83337484
15-Sep-2020 11:30:10.428,0.18029382824897766,8484,83337478,21921,-0.1816018521785736,0.6836103200912476,-0.6835143566131592,83337485
15-Sep-2020 11:30:11.428,0.18031996488571167,8484,83337478,21921,-0.18162551522254944,0.6835999488830566,-0.6835118532180786,83337486
15-Sep-2020 11:30:12.428,0.18034625053405762,8484,83337478,21921,-0.18164148926734924,0.6835975646972656,-0.6835031509399414,83337487
15-Sep-2020 11:30:13.428,0.18036898970603943,8484,83337478,21921,-0.18167391419410706,0.6835924386978149,-0.6834931373596191,83337488
15-Sep-2020 11:30:14.428,0.18038952350616455,8484,83337478,21921,-0.18170273303985596,0.6835824251174927,-0.6834901571273804,83337489
15-Sep-2020 11:30:15.428,0.18042832612991333,8484,83337478,21921,-0.1817249059677124,0.6835732460021973,-0.6834832429885864,83337490
15-Sep-2020 11:30:16.428,0.1804524064064026,8484,83337478,21921,-0.18175029754638672,0.6835706233978271,-0.6834728717803955,83337491
15-Sep-2020 11:30:17.428,0.18047037720680237,8484,83337478,21921,-0.18177837133407593,0.6835638284683228,-0.6834675073623657,83337492
15-Sep-2020 11:30:18.428,0.1804978847503662,8484,83337478,21921,-0.18180334568023682,0.6835581064224243,-0.6834591627120972,83337493
15-Sep-2020 11:30:19.428,0.18052718043327332,8484,83337478,21921,-0.18182417750358582,0.6835483312606812,-0.6834558248519897,83337494
15-Sep-2020 11:30:20.428,0.1805451214313507,8484,83337478,21921,-0.1818484663963318,0.6835416555404663,-0.6834512948989868,83337495
15-Sep-2020 11:30:21.428,0.18056780099868774,8484,83337478,21921,-0.18187329173088074,0.6835359334945679,-0.6834444999694824,83337496
15-Sep-2020 11:30:22.428,0.1805981695652008,8484,83337478,21921,-0.18189048767089844,0.6835333108901978,-0.6834344863891602,83337497
15-Sep-2020 11:30:23.428,0.18062496185302734,8484,83337478,21921,-0.18191790580749512,0.6835211515426636,-0.6834322214126587,83337498
15-Sep-2020 11:30:24.428,0.180647611618042,8484,83337478,21921,-0.18195101618766785,0.6835131645202637,-0.6834254264831543,83337499
15-Sep-2020 11:30:25.428,0.18066945672035217,8484,83337478,21921,-0.1819736361503601,0.6835132837295532,-0.6834136247634888,83337500
15-Sep-2020 11:30:26.428,0.18069866299629211,8484,83337478,21921,-0.1819952130317688,0.6835082769393921,-0.6834051609039307,83337501
15-Sep-2020 11:30:27.428,0.18071797490119934,8484,83337478,21921,-0.1820226013660431,0.6834957599639893,-0.6834052801132202,83337502
15-Sep-2020 11:30:28.428,0.18074288964271545,8484,83337478,21921,-0.18205684423446655,0.6834876537322998,-0.6833974123001099,83337503
15-Sep-2020 11:30:29.428,0.1807759702205658,8484,83337478,21921,-0.1820756196975708,0.6834899187088013,-0.6833815574645996,83337504
15-Sep-2020 11:30:30.428,0.18079692125320435,8484,83337478,21921,-0.18209415674209595,0.6834793090820312,-0.6833816766738892,83337505
15-Sep-2020 11:30:31.428,0.18081459403038025,8484,83337478,21921,-0.18212464451789856,0.6834661960601807,-0.6833821535110474,83337506
15-Sep-2020 11:30:32.428,0.1808452010154724,8484,83337478,21921,-0.1821441650390625,0.6834660768508911,-0.6833685636520386,83337507
15-Sep-2020 11:30:33.428,0.18087059259414673,8484,83337478,21921,-0.18216410279273987,0.6834651231765747,-0.6833579540252686,83337508
15-Sep-2020 11:30:34.428,0.18089070916175842,8484,83337510,21921,-0.18219640851020813,0.6834497451782227,-0.6833590269088745,83337509
15-Sep-2020 11:30:35.428,0.18091696500778198,8484,83337510,21921,-0.1822204291820526,0.6834409236907959,-0.6833544969558716,83337510
15-Sep-2020 11:30:36.428,0.1809495985507965,8484,83337510,21921,-0.1822412610054016,0.6834415197372437,-0.6833398342132568,83337511
15-Sep-2020 11:30:37.428,0.1809701919555664,8484,83337510,21921,-0.18227502703666687,0.6834335327148438,-0.6833332777023315,83337512
15-Sep-2020 11:30:38.428,0.1809944212436676,8484,83337510,21921,-0.18230363726615906,0.6834185123443604,-0.6833343505859375,83337513
15-Sep-2020 11:30:39.428,0.18102562427520752,8484,83337510,21921,-0.18232113122940063,0.6834183931350708,-0.683321475982666,83337514
15-Sep-2020 11:30:40.428,0.18104761838912964,8516,83337510,21921,-0.18234655261039734,0.6834144592285156,-0.6833128929138184,83337515
15-Sep-2020 11:30:41.428,0.18106701970100403,8516,83337510,21921,-0.18237683176994324,0.6834027767181396,-0.6833112239837646,83337516
15-Sep-2020 11:30:42.428,0.1810959279537201,8516,83337510,21921,-0.18239447474479675,0.6833984851837158,-0.6833031177520752,83337517
15-Sep-2020 11:30:43.428,0.1811208724975586,8516,83337510,21921,-0.1824149489402771,0.6833951473236084,-0.6832946538925171,83337518
15-Sep-2020 11:30:44.428,0.18113970756530762,8516,83337510,21921,-0.1824522614479065,0.6833854913711548,-0.6832894086837769,83337519
15-Sep-2020 11:30:45.428,0.1811688244342804,8516,83337510,21921,-0.18247470259666443,0.6833802461624146,-0.6832807064056396,83337520
15-Sep-2020 11:30:46.428,0.18119928240776062,8516,83337510,21921,-0.18249213695526123,0.6833755970001221,-0.6832727193832397,83337521
15-Sep-2020 11:30:47.428,0.18121972680091858,8516,83337510,21921,-0.1825256049633026,0.6833621263504028,-0.6832720041275024,83337522
15-Sep-2020 11:30:48.428,0.18124178051948547,8516,83337510,21921,-0.18254992365837097,0.683356761932373,-0.6832647323608398,83337523
15-Sep-2020 11:30:49.428,0.1812739372253418,8516,83337510,21921,-0.18256860971450806,0.6833555698394775,-0.6832524538040161,83337524
15-Sep-2020 11:30:50.428,0.18129858374595642,8516,83337510,21921,-0.1825924813747406,0.6833434104919434,-0.6832516193389893,83337525
15-Sep-2020 11:30:51.428,0.18131482601165771,8516,83337510,21921,-0.18262705206871033,0.6833312511444092,-0.6832501888275146,83337526
15-Sep-2020 11:30:52.428,0.181346595287323,8516,83337510,21921,-0.18264517188072205,0.6833364963531494,-0.6832317113876343,83337527
15-Sep-2020 11:30:53.428,0.1813732087612152,8516,83337510,21921,-0.18266800045967102,0.6833319664001465,-0.6832230091094971,83337528
15-Sep-2020 11:30:54.428,0.18138813972473145,8516,83337510,21921,-0.18270155787467957,0.6833128929138184,-0.6832293272018433,83337529
15-Sep-2020 11:30:55.428,0.18141749501228333,8516,83337510,21921,-0.18272346258163452,0.6833114624023438,-0.6832171678543091,83337530
15-Sep-2020 11:30:56.428,0.18144476413726807,8516,83337510,21921,-0.18274247646331787,0.6833138465881348,-0.6832025051116943,83337531
15-Sep-2020 11:30:57.428,0.18146204948425293,8516,83337510,21921,-0.18277624249458313,0.6832995414733887,-0.6832032203674316,83337532
15-Sep-2020 11:30:58.428,0.18148580193519592,8516,83337510,21921,-0.1827995479106903,0.6832901239395142,-0.6832003593444824,83337533
15-Sep-2020 11:30:59.428,0.181522935628891,8516,83337510,21921,-0.18281474709510803,0.6832910776138306,-0.6831848621368408,83337534
15-Sep-2020 11:31:00.428,0.1815435290336609,8516,83337510,21921,-0.18284505605697632,0.6832823753356934,-0.6831802129745483,83337535
15-Sep-2020 11:31:01.428,0.1815621554851532,8516,83337510,21921,-0.1828767955303192,0.6832679510116577,-0.6831812858581543,83337536
15-Sep-2020 11:31:02.428,0.18159636855125427,8516,83337510,21921,-0.1828925907611847,0.6832665205001831,-0.6831692457199097,83337537
15-Sep-2020 11:31:03.428,0.1816195249557495,8516,83337510,21921,-0.18291425704956055,0.6832634210586548,-0.6831604242324829,83337538
15-Sep-2020 11:31:04.428,0.18163639307022095,8516,83337510,21921,-0.18294912576675415,0.683249831199646,-0.6831603050231934,83337539
15-Sep-2020 11:31:05.428,0.18166738748550415,8516,83337510,21921,-0.18296968936920166,0.683247447013855,-0.6831486225128174,83337540
15-Sep-2020 11:31:06.428,0.18169614672660828,8516,83337542,21921,-0.18298488855361938,0.6832443475723267,-0.6831403970718384,83337541
15-Sep-2020 11:31:07.428,0.18171462416648865,8516,83337542,21921,-0.18302541971206665,0.6832320690155029,-0.6831368207931519,83337542
15-Sep-2020 11:31:08.428,0.18173807859420776,8516,83337542,21921,-0.18304619193077087,0.6832296848297119,-0.6831274032592773,83337543
15-Sep-2020 11:31:09.428,0.1817706823348999,8516,83337542,21921,-0.18306604027748108,0.6832268238067627,-0.6831161975860596,83337544
15-Sep-2020 11:31:10.428,0.1817886233329773,8516,83337542,21921,-0.18309366703033447,0.6832129955291748,-0.6831176280975342,83337545
15-Sep-2020 11:31:11.428,0.18181106448173523,8516,83337542,21921,-0.18312397599220276,0.6832059621810913,-0.6831104755401611,83337546
15-Sep-2020 11:31:12.428,0.1818394660949707,8548,83337542,21921,-0.18313905596733093,0.6832091808319092,-0.6830956935882568,83337547
15-Sep-2020 11:31:13.428,0.1818642020225525,8548,83337542,21921,-0.18316727876663208,0.6831961870193481,-0.6830946207046509,83337548
15-Sep-2020 11:31:14.428,0.18188154697418213,8548,83337542,21921,-0.18319618701934814,0.6831825971603394,-0.6830959320068359,83337549
15-Sep-2020 11:31:15.428,0.18191832304000854,8548,83337542,21921,-0.1832183599472046,0.6831824779510498,-0.6830803155899048,83337550
15-Sep-2020 11:31:16.428,0.1819416880607605,8548,83337542,21921,-0.1832405924797058,0.6831786632537842,-0.6830719709396362,83337551
15-Sep-2020 11:31:17.428,0.1819593906402588,8548,83337542,21921,-0.1832723617553711,0.6831647157669067,-0.6830724477767944,83337552
15-Sep-2020 11:31:18.428,0.18198686838150024,8548,83337542,21921,-0.18328940868377686,0.683159589767456,-0.6830658912658691,83337553
15-Sep-2020 11:31:19.428,0.1820191740989685,8548,83337542,21921,-0.18331316113471985,0.6831618547439575,-0.6830487251281738,83337554
15-Sep-2020 11:31:20.428,0.18203115463256836,8548,83337542,21921,-0.18334513902664185,0.683151364326477,-0.6830472946166992,83337555
15-Sep-2020 11:31:21.428,0.18206200003623962,8548,83337542,21921,-0.1833697259426117,0.6831398010253906,-0.6830441951751709,83337556
15-Sep-2020 11:31:22.428,0.18209591507911682,8548,83337542,21921,-0.18338623642921448,0.6831369400024414,-0.6830335855484009,83337557
15-Sep-2020 11:31:23.428,0.18211641907691956,8548,83337542,21921,-0.18341806530952454,0.6831315755844116,-0.6830246448516846,83337558
15-Sep-2020 11:31:24.428,0.18213650584220886,8548,83337542,21921,-0.18345096707344055,0.6831190586090088,-0.6830233335494995,83337559
15-Sep-2020 11:31:25.428,0.18216755986213684,8548,83337542,21921,-0.18346890807151794,0.6831134557723999,-0.6830157041549683,83337560
15-Sep-2020 11:31:26.428,0.18219533562660217,8548,83337542,21921,-0.18349125981330872,0.683107852935791,-0.6830078363418579,83337561
15-Sep-2020 11:31:27.428,0.18220734596252441,8548,83337542,21921,-0.183519184589386,0.6831023693084717,-0.6830027103424072,83337562
15-Sep-2020 11:31:28.428,0.1822355091571808,8548,83337542,21921,-0.1835441291332245,0.6830973625183105,-0.6829934120178223,83337563
15-Sep-2020 11:31:29.428,0.1822669804096222,8548,83337542,21921,-0.18356183171272278,0.683091402053833,-0.6829863786697388,83337564
15-Sep-2020 11:31:30.428,0.1822853684425354,8548,83337542,21921,-0.1835881471633911,0.6830828189849854,-0.6829829216003418,83337565
15-Sep-2020 11:31:31.428,0.18230679631233215,8548,83337542,21921,-0.18361690640449524,0.6830769777297974,-0.6829754114151001,83337566
15-Sep-2020 11:31:32.428,0.18233832716941833,8548,83337542,21921,-0.18363752961158752,0.6830735206604004,-0.682964563369751,83337567
15-Sep-2020 11:31:33.428,0.18236246705055237,8548,83337542,21921,-0.18366345763206482,0.6830620765686035,-0.6829625368118286,83337568
15-Sep-2020 11:31:34.428,0.18238565325737,8548,83337542,21921,-0.1836942732334137,0.6830530166625977,-0.6829572916030884,83337569
15-Sep-2020 11:31:35.428,0.18241536617279053,8548,83337542,21921,-0.18371868133544922,0.6830531358718872,-0.6829426288604736,83337570
15-Sep-2020 11:31:36.428,0.18244296312332153,8548,83337542,21921,-0.18374252319335938,0.6830438375473022,-0.6829383373260498,83337571
15-Sep-2020 11:31:37.428,0.18246564269065857,8548,83337542,21921,-0.18376901745796204,0.6830298900604248,-0.6829390525817871,83337572
15-Sep-2020 11:31:38.428,0.182492196559906,8548,83337574,21921,-0.18378764390945435,0.6830272674560547,-0.6829293966293335,83337573
15-Sep-2020 11:31:39.428,0.1825193166732788,8548,83337574,21921,-0.1838148832321167,0.6830251216888428,-0.6829168796539307,83337574
15-Sep-2020 11:31:40.428,0.1825394630432129,8548,83337574,21921,-0.18384331464767456,0.6830129623413086,-0.6829161643981934,83337575
15-Sep-2020 11:31:41.428,0.18256282806396484,8548,83337574,21921,-0.18386638164520264,0.6830050945281982,-0.68291175365448,83337576
15-Sep-2020 11:31:42.428,0.1825883686542511,8548,83337574,21921,-0.18388691544532776,0.6830041408538818,-0.6829003095626831,83337577
15-Sep-2020 11:31:43.428,0.18260878324508667,8548,83337574,21921,-0.18391788005828857,0.6829966306686401,-0.6828938722610474,83337578
15-Sep-2020 11:31:44.428,0.18263459205627441,8580,83337574,21921,-0.18394017219543457,0.682986855506897,-0.682890772819519,83337579
15-Sep-2020 11:31:45.428,0.18266454339027405,8580,83337574,21921,-0.1839580535888672,0.6829828023910522,-0.6828821897506714,83337580
15-Sep-2020 11:31:46.428,0.18269088864326477,8580,83337574,21921,-0.18398496508598328,0.6829779148101807,-0.6828727722167969,83337581
15-Sep-2020 11:31:47.428,0.18271127343177795,8580,83337574,21921,-0.18401655554771423,0.682968258857727,-0.6828681230545044,83337582
15-Sep-2020 11:31:48.428,0.1827426552772522,8580,83337574,21921,-0.18404069542884827,0.6829581260681152,-0.6828633546829224,83337583
15-Sep-2020 11:31:49.428,0.18277469277381897,8580,83337574,21921,-0.18406271934509277,0.6829526424407959,-0.682854413986206,83337584
15-Sep-2020 11:31:50.428,0.18278971314430237,8580,83337574,21921,-0.18409296870231628,0.682947039604187,-0.6828479766845703,83337585
15-Sep-2020 11:31:51.428,0.18281090259552002,8580,83337574,21921,-0.18411922454833984,0.6829403638839722,-0.6828420162200928,83337586
15-Sep-2020 11:31:52.428,0.18284231424331665,8580,83337574,21921,-0.1841353178024292,0.6829348802566528,-0.6828345060348511,83337587
15-Sep-2020 11:31:53.428,0.1828671097755432,8580,83337574,21921,-0.18416166305541992,0.6829265356063843,-0.6828291416168213,83337588
15-Sep-2020 11:31:54.428,0.18288612365722656,8580,83337574,21921,-0.18419158458709717,0.6829218864440918,-0.6828207969665527,83337589
15-Sep-2020 11:31:55.428,0.18291378021240234,8580,83337574,21921,-0.18421363830566406,0.6829168796539307,-0.6828124523162842,83337590
15-Sep-2020 11:31:56.428,0.18293896317481995,8580,83337574,21921,-0.18423539400100708,0.6829087734222412,-0.6828079223632812,83337591
15-Sep-2020 11:31:57.428,0.18296316266059875,8580,83337574,21921,-0.1842639148235321,0.6828985214233398,-0.6828039884567261,83337592
15-Sep-2020 11:31:58.428,0.18298646807670593,8580,83337574,21921,-0.18428853154182434,0.6828949451446533,-0.682794451713562,83337593
15-Sep-2020 11:31:59.428,0.18301579356193542,8580,83337574,21921,-0.18430745601654053,0.6828898191452026,-0.6827865839004517,83337594
15-Sep-2020 11:32:00.428,0.18304085731506348,8580,83337574,21921,-0.18433740735054016,0.6828761100769043,-0.6827855110168457,83337595
15-Sep-2020 11:32:01.428,0.1830652356147766,8580,83337574,21921,-0.1843642294406891,0.6828700304031372,-0.682778000831604,83337596
15-Sep-2020 11:32:02.428,0.18309438228607178,8580,83337574,21921,-0.1843889057636261,0.6828701496124268,-0.6827632188796997,83337597
15-Sep-2020 11:32:03.428,0.18311619758605957,8580,83337574,21921,-0.18441325426101685,0.6828622817993164,-0.6827588081359863,83337598
15-Sep-2020 11:32:04.428,0.18313902616500854,8580,83337574,21921,-0.18444201350212097,0.6828497648239136,-0.6827577352523804,83337599
15-Sep-2020 11:32:05.428,0.18316790461540222,8580,83337574,21921,-0.18446505069732666,0.6828466653823853,-0.6827466487884521,83337600
15-Sep-2020 11:32:06.428,0.18319162726402283,8580,83337574,21921,-0.1844908595085144,0.6828433275222778,-0.6827365159988403,83337601
15-Sep-2020 11:32:07.428,0.18321236968040466,8580,83337574,21921,-0.18451732397079468,0.6828304529190063,-0.6827367544174194,83337602
15-Sep-2020 11:32:08.428,0.18323910236358643,8580,83337574,21921,-0.1845325231552124,0.6828271150588989,-0.68272864818573,83337603
15-Sep-2020 11:32:09.428,0.18326938152313232,8580,83337574,21921,-0.18455460667610168,0.6828223466873169,-0.682719349861145,83337604
15-Sep-2020 11:32:10.428,0.18328773975372314,8580,83337606,21921,-0.18458575010299683,0.6828148365020752,-0.6827136278152466,83337605
15-Sep-2020 11:32:11.428,0.18331259489059448,8580,83337606,21921,-0.184611976146698,0.6828049421310425,-0.6827096939086914,83337606
15-Sep-2020 11:32:12.428,0.18334484100341797,8580,83337606,21921,-0.1846333146095276,0.6828000545501709,-0.6827001571655273,83337607
15-Sep-2020 11:32:13.428,0.1833646595478058,8580,83337606,21921,-0.1846618950366974,0.6827923059463501,-0.6826949119567871,83337608
15-Sep-2020 11:32:14.428,0.18338653445243835,8580,83337606,21921,-0.1846974790096283,0.6827844381332397,-0.6826874017715454,83337609
15-Sep-2020 11:32:15.428,0.18341794610023499,8580,83337606,21921,-0.18471303582191467,0.6827794313430786,-0.6826797723770142,83337610
15-Sep-2020 11:32:16.428,0.18344566226005554,8612,83337606,21921,-0.18473654985427856,0.6827718019485474,-0.6826735734939575,83337611
15-Sep-2020 11:32:17.428,0.1834617555141449,8612,83337606,21921,-0.18476584553718567,0.6827652454376221,-0.6826678514480591,83337612
15-Sep-2020 11:32:18.428,0.18348833918571472,8612,83337606,21921,-0.18479079008102417,0.6827613115310669,-0.6826579570770264,83337613
15-Sep-2020 11:32:19.428,0.18351542949676514,8612,83337606,21921,-0.18480509519577026,0.6827555894851685,-0.6826525926589966,83337614
15-Sep-2020 11:32:20.428,0.18353581428527832,8612,83337606,21921,-0.18483400344848633,0.6827441453933716,-0.6826505661010742,83337615
15-Sep-2020 11:32:21.428,0.18356066942214966,8612,83337606,21921,-0.18486198782920837,0.6827418804168701,-0.6826387643814087,83337616
15-Sep-2020 11:32:22.428,0.18359002470970154,8612,83337606,21921,-0.18488407135009766,0.6827369928359985,-0.6826295852661133,83337617
15-Sep-2020 11:32:23.428,0.18361350893974304,8612,83337606,21921,-0.18490764498710632,0.6827249526977539,-0.6826287508010864,83337618
15-Sep-2020 11:32:24.428,0.18364018201828003,8612,83337606,21921,-0.18493816256523132,0.6827166080474854,-0.682621955871582,83337619
15-Sep-2020 11:32:25.428,0.18366700410842896,8612,83337606,21921,-0.18496307730674744,0.6827155351638794,-0.682608962059021,83337620
15-Sep-2020 11:32:26.428,0.18369022011756897,8612,83337606,21921,-0.1849897801876068,0.6827073097229004,-0.6826037168502808,83337621
15-Sep-2020 11:32:27.428,0.18371236324310303,8612,83337606,21921,-0.18501514196395874,0.6826950311660767,-0.6826033592224121,83337622
15-Sep-2020 11:32:28.428,0.18373969197273254,8612,83337606,21921,-0.18503537774085999,0.6826931238174438,-0.6825922727584839,83337623
15-Sep-2020 11:32:29.428,0.18376386165618896,8612,83337606,21921,-0.1850617527961731,0.682692289352417,-0.6825796365737915,83337624
15-Sep-2020 11:32:30.428,0.18378257751464844,8612,83337606,21921,-0.18508946895599365,0.6826784610748291,-0.6825802326202393,83337625
15-Sep-2020 11:32:31.428,0.18381410837173462,8612,83337606,21921,-0.18511110544204712,0.6826690435409546,-0.6825754642486572,83337626
15-Sep-2020 11:32:32.428,0.18384066224098206,8612,83337606,21921,-0.18512845039367676,0.6826696395874023,-0.682563066482544,83337627
15-Sep-2020 11:32:33.428,0.18386173248291016,8612,83337606,21921,-0.18516337871551514,0.6826598644256592,-0.6825578212738037,83337628
15-Sep-2020 11:32:34.428,0.1838831901550293,8612,83337606,21921,-0.18518659472465515,0.6826521158218384,-0.6825535297393799,83337629
15-Sep-2020 11:32:35.428,0.1839137077331543,8612,83337606,21921,-0.18520721793174744,0.6826473474502563,-0.6825442314147949,83337630
15-Sep-2020 11:32:36.428,0.18393829464912415,8612,83337606,21921,-0.18523335456848145,0.6826413869857788,-0.6825367212295532,83337631
15-Sep-2020 11:32:37.428,0.18395540118217468,8612,83337606,21921,-0.18526434898376465,0.6826341152191162,-0.6825307607650757,83337632
15-Sep-2020 11:32:38.428,0.18398427963256836,8612,83337606,21921,-0.18528321385383606,0.6826305389404297,-0.6825217008590698,83337633
15-Sep-2020 11:32:39.428,0.18401384353637695,8612,83337606,21921,-0.18530979752540588,0.6826193332672119,-0.6825176477432251,83337634
15-Sep-2020 11:32:40.428,0.1840362846851349,8612,83337606,21921,-0.18533864617347717,0.6826097965240479,-0.6825134754180908,83337635
15-Sep-2020 11:32:41.428,0.18406403064727783,8612,83337606,21921,-0.18536463379859924,0.6826092004776001,-0.6824995279312134,83337636
15-Sep-2020 11:32:42.428,0.18408963084220886,8612,83337638,21921,-0.1853865087032318,0.6826004981994629,-0.6824951171875,83337637
15-Sep-2020 11:32:43.428,0.18411216139793396,8612,83337638,21921,-0.18541252613067627,0.6825891733169556,-0.6824933290481567,83337638
15-Sep-2020 11:32:44.428,0.18413221836090088,8612,83337638,21921,-0.18543511629104614,0.6825872659683228,-0.6824839115142822,83337639
15-Sep-2020 11:32:45.428,0.18415924906730652,8612,83337638,21921,-0.18545711040496826,0.6825836896896362,-0.6824741363525391,83337640
15-Sep-2020 11:32:46.428,0.1841830015182495,8612,83337638,21921,-0.1854839324951172,0.6825705766677856,-0.6824733018875122,83337641
15-Sep-2020 11:32:47.428,0.18420788645744324,8612,83337638,21921,-0.18550679087638855,0.6825637817382812,-0.6824672222137451,83337642
15-Sep-2020 11:32:48.428,0.1842344105243683,8644,83337638,21921,-0.1855284571647644,0.6825640201568604,-0.682453989982605,83337643
15-Sep-2020 11:32:49.428,0.18425732851028442,8644,83337638,21921,-0.1855577826499939,0.6825567483901978,-0.6824471950531006,83337644
15-Sep-2020 11:32:50.428,0.1842835247516632,8644,83337638,21921,-0.18558800220489502,0.6825454235076904,-0.6824431419372559,83337645
15-Sep-2020 11:32:51.428,0.1843113899230957,8644,83337638,21921,-0.1856120526790619,0.682539701461792,-0.6824347972869873,83337646
15-Sep-2020 11:32:52.428,0.18433374166488647,8644,83337638,21921,-0.18563619256019592,0.6825375556945801,-0.6824243068695068,83337647
15-Sep-2020 11:32:53.428,0.18435344099998474,8644,83337638,21921,-0.1856626272201538,0.6825292110443115,-0.6824203729629517,83337648
15-Sep-2020 11:32:54.428,0.1843845546245575,8644,83337638,21921,-0.18568333983421326,0.682518720626831,-0.6824169158935547,83337649
15-Sep-2020 11:32:55.428,0.18441393971443176,8644,83337638,21921,-0.18570584058761597,0.6825134754180908,-0.6824079751968384,83337650
15-Sep-2020 11:32:56.428,0.18443438410758972,8644,83337638,21921,-0.18573442101478577,0.6825076341629028,-0.6824004650115967,83337651
15-Sep-2020 11:32:57.428,0.18445920944213867,8644,83337638,21921,-0.18576249480247498,0.682498574256897,-0.682395339012146,83337652
15-Sep-2020 11:32:58.428,0.18448543548583984,8644,83337638,21921,-0.18577992916107178,0.6824928522109985,-0.6823889017105103,83337653
15-Sep-2020 11:32:59.428,0.18451014161109924,8644,83337638,21921,-0.18580874800682068,0.6824853420257568,-0.6823819875717163,83337654
15-Sep-2020 11:33:00.428,0.18453243374824524,8644,83337638,21921,-0.18584147095680237,0.6824809312820435,-0.6823713779449463,83337655
15-Sep-2020 11:33:01.428,0.18455389142036438,8644,83337638,21921,-0.1858605146408081,0.6824748516082764,-0.6823664903640747,83337656
15-Sep-2020 11:33:02.428,0.18458178639411926,8644,83337638,21921,-0.18588173389434814,0.6824684143066406,-0.6823596954345703,83337657
15-Sep-2020 11:33:03.428,0.184604674577713,8644,83337638,21921,-0.18590649962425232,0.6824604272842407,-0.6823545694351196,83337658
15-Sep-2020 11:33:04.428,0.1846306025981903,8644,83337638,21921,-0.1859382688999176,0.6824543476104736,-0.6823450326919556,83337659
15-Sep-2020 11:33:05.428,0.1846541464328766,8644,83337638,21921,-0.1859550178050995,0.6824504137039185,-0.6823379993438721,83337660
15-Sep-2020 11:33:06.428,0.18468183279037476,8644,83337638,21921,-0.18598151206970215,0.6824376583099365,-0.6823359727859497,83337661
15-Sep-2020 11:33:07.428,0.18470162153244019,8644,83337638,21921,-0.18600818514823914,0.6824313402175903,-0.6823298931121826,83337662
15-Sep-2020 11:33:08.428,0.18473371863365173,8644,83337638,21921,-0.18603530526161194,0.682429313659668,-0.6823157072067261,83337663
15-Sep-2020 11:33:09.428,0.18475884199142456,8644,83337638,21921,-0.1860584020614624,0.6824206113815308,-0.6823114156723022,83337664
15-Sep-2020 11:33:10.428,0.18478211760520935,8644,83337638,21921,-0.18609008193016052,0.6824085712432861,-0.6823084354400635,83337665
15-Sep-2020 11:33:11.428,0.1848096251487732,8644,83337638,21921,-0.18611469864845276,0.6824049949645996,-0.6822978258132935,83337666
15-Sep-2020 11:33:12.428,0.18483424186706543,8644,83337638,21921,-0.18613359332084656,0.6824051141738892,-0.6822860240936279,83337667
15-Sep-2020 11:33:13.428,0.18485066294670105,8644,83337638,21921,-0.18615823984146118,0.6823927164077759,-0.6822872161865234,83337668
15-Sep-2020 11:33:14.428,0.18487870693206787,8644,83337670,21921,-0.1861829161643982,0.6823842525482178,-0.6822812557220459,83337669
15-Sep-2020 11:33:15.428,0.1849031150341034,8644,83337670,21921,-0.18619945645332336,0.6823840141296387,-0.6822704076766968,83337670
15-Sep-2020 11:33:16.428,0.1849234700202942,8644,83337670,21921,-0.18622714281082153,0.6823761463165283,-0.6822652816772461,83337671
15-Sep-2020 11:33:17.428,0.1849496066570282,8644,83337670,21921,-0.18625792860984802,0.6823619604110718,-0.6822638511657715,83337672
15-Sep-2020 11:33:18.428,0.18498218059539795,8644,83337670,21921,-0.18627434968948364,0.6823592185974121,-0.6822534799575806,83337673
15-Sep-2020 11:33:19.428,0.18500661849975586,8644,83337670,21921,-0.18630051612854004,0.6823546886444092,-0.682244062423706,83337674
15-Sep-2020 11:33:20.428,0.18502554297447205,8676,83337670,21921,-0.1863340437412262,0.6823462247848511,-0.6822384595870972,83337675
15-Sep-2020 11:33:21.428,0.1850566864013672,8676,83337670,21921,-0.1863594651222229,0.6823369264602661,-0.6822322607040405,83337676
15-Sep-2020 11:33:22.428,0.18508297204971313,8676,83337670,21921,-0.1863798201084137,0.682334303855896,-0.6822220087051392,83337677
15-Sep-2020 11:33:23.428,0.1850990653038025,8676,83337670,21921,-0.1864124834537506,0.6823248863220215,-0.6822183132171631,83337678
15-Sep-2020 11:33:24.428,0.1851213574409485,8676,83337670,21921,-0.18643304705619812,0.6823201179504395,-0.6822113990783691,83337679
15-Sep-2020 11:33:25.428,0.1851556897163391,8676,83337670,21921,-0.18645045161247253,0.6823159456253052,-0.682201623916626,83337680
15-Sep-2020 11:33:26.428,0.18517887592315674,8676,83337670,21921,-0.18647655844688416,0.682304859161377,-0.6821991205215454,83337681
15-Sep-2020 11:33:27.428,0.18519994616508484,8676,83337670,21921,-0.18650221824645996,0.6822991371154785,-0.682192325592041,83337682
15-Sep-2020 11:33:28.428,0.1852295994758606,8676,83337670,21921,-0.1865231990814209,0.6822983026504517,-0.68217933177948,83337683
15-Sep-2020 11:33:29.428,0.18525394797325134,8676,83337670,21921,-0.18654784560203552,0.6822853088378906,-0.6821786165237427,83337684
15-Sep-2020 11:33:30.428,0.18527400493621826,8676,83337670,21921,-0.18657782673835754,0.6822737455368042,-0.6821768283843994,83337685
15-Sep-2020 11:33:31.428,0.18530228734016418,8676,83337670,21921,-0.18660074472427368,0.682274341583252,-0.6821620464324951,83337686
15-Sep-2020 11:33:32.428,0.18532755970954895,8676,83337670,21921,-0.18662968277931213,0.6822680234909058,-0.6821539402008057,83337687
15-Sep-2020 11:33:33.428,0.1853521764278412,8676,83337670,21921,-0.18666335940361023,0.6822514533996582,-0.6821542978286743,83337688
15-Sep-2020 11:33:34.428,0.1853809952735901,8676,83337670,21921,-0.18667948246002197,0.6822484731674194,-0.6821451187133789,83337689
15-Sep-2020 11:33:35.428,0.185405433177948,8676,83337670,21921,-0.1866995394229889,0.6822496652603149,-0.6821318864822388,83337690
15-Sep-2020 11:33:36.428,0.18542370200157166,8676,83337670,21921,-0.18672975897789001,0.6822351217269897,-0.6821329593658447,83337691
15-Sep-2020 11:33:37.428,0.18544930219650269,8676,83337670,21921,-0.18675023317337036,0.6822279691696167,-0.6821277141571045,83337692
15-Sep-2020 11:33:38.428,0.18547719717025757,8676,83337670,21921,-0.18676692247390747,0.6822271347045898,-0.6821163892745972,83337693
15-Sep-2020 11:33:39.428,0.18549668788909912,8676,83337670,21921,-0.18679594993591309,0.6822214126586914,-0.682108998298645,83337694
15-Sep-2020 11:33:40.428,0.1855200231075287,8676,83337670,21921,-0.1868288218975067,0.6822093725204468,-0.6821057796478271,83337695
15-Sep-2020 11:33:41.428,0.18555307388305664,8676,83337670,21921,-0.18684259057044983,0.6822061538696289,-0.6820958852767944,83337696
15-Sep-2020 11:33:42.428,0.18557900190353394,8676,83337670,21921,-0.1868695616722107,0.6821995973587036,-0.6820881366729736,83337697
15-Sep-2020 11:33:43.428,0.18559938669204712,8676,83337670,21921,-0.18690544366836548,0.6821877956390381,-0.6820845603942871,83337698
15-Sep-2020 11:33:44.428,0.18562808632850647,8676,83337670,21921,-0.18692561984062195,0.682183027267456,-0.682076096534729,83337699
15-Sep-2020 11:33:45.428,0.18565523624420166,8676,83337670,21921,-0.18694835901260376,0.682176947593689,-0.6820687055587769,83337700
15-Sep-2020 11:33:46.428,0.18567249178886414,8676,83337702,21921,-0.1869792640209198,0.6821671724319458,-0.6820647716522217,83337701
15-Sep-2020 11:33:47.428,0.18569770455360413,8676,83337702,21921,-0.18700185418128967,0.6821646690368652,-0.6820545196533203,83337702
15-Sep-2020 11:33:48.428,0.1857270896434784,8676,83337702,21921,-0.18702366948127747,0.6821577548980713,-0.6820473670959473,83337703
15-Sep-2020 11:33:49.428,0.1857464611530304,8676,83337702,21921,-0.18704578280448914,0.6821480989456177,-0.6820458173751831,83337704
15-Sep-2020 11:33:50.428,0.18577194213867188,8676,83337702,21921,-0.1870725154876709,0.682142972946167,-0.6820366382598877,83337705
15-Sep-2020 11:33:51.428,0.1858018934726715,8676,83337702,21921,-0.18709421157836914,0.6821420192718506,-0.6820234060287476,83337706
15-Sep-2020 11:33:52.428,0.18582424521446228,8708,83337702,21921,-0.18712013959884644,0.6821272373199463,-0.6820250749588013,83337707
15-Sep-2020 11:33:53.428,0.18584933876991272,8708,83337702,21921,-0.18715018033981323,0.6821185350418091,-0.6820187568664551,83337708
15-Sep-2020 11:33:54.428,0.18587708473205566,8708,83337702,21921,-0.187171071767807,0.6821185350418091,-0.6820054054260254,83337709
15-Sep-2020 11:33:55.428,0.18589985370635986,8708,83337702,21921,-0.1871977150440216,0.6821118593215942,-0.6819987297058105,83337710
15-Sep-2020 11:33:56.428,0.1859227418899536,8708,83337702,21921,-0.18722307682037354,0.6820986270904541,-0.6819987297058105,83337711
15-Sep-2020 11:33:57.428,0.18595173954963684,8708,83337702,21921,-0.1872454285621643,0.6820930242538452,-0.681990385055542,83337712
15-Sep-2020 11:33:58.428,0.18597760796546936,8708,83337702,21921,-0.1872681975364685,0.6820931434631348,-0.6819770336151123,83337713
15-Sep-2020 11:33:59.428,0.18599650263786316,8708,83337702,21921,-0.18729758262634277,0.6820816993713379,-0.6819748878479004,83337714
15-Sep-2020 11:34:00.428,0.18602418899536133,8708,83337702,21921,-0.18732091784477234,0.6820745468139648,-0.6819682121276855,83337715
15-Sep-2020 11:34:01.428,0.18605220317840576,8708,83337702,21921,-0.18734392523765564,0.6820697784423828,-0.6819589138031006,83337716
15-Sep-2020 11:34:02.428,0.18607023358345032,8708,83337702,21921,-0.1873742938041687,0.6820641756057739,-0.6819512844085693,83337717
15-Sep-2020 11:34:03.428,0.18609383702278137,8708,83337702,21921,-0.18740135431289673,0.6820558309555054,-0.6819459199905396,83337718
15-Sep-2020 11:34:04.428,0.18612724542617798,8708,83337702,21921,-0.18742430210113525,0.6820486783981323,-0.6819373369216919,83337719
15-Sep-2020 11:34:05.428,0.18615061044692993,8708,83337702,21921,-0.18744659423828125,0.6820416450500488,-0.6819320917129517,83337720
15-Sep-2020 11:34:06.428,0.18617191910743713,8708,83337702,21921,-0.1874730885028839,0.6820356845855713,-0.6819244623184204,83337721
15-Sep-2020 11:34:07.428,0.18619903922080994,8708,83337702,21921,-0.18749767541885376,0.6820287704467773,-0.6819173097610474,83337722
15-Sep-2020 11:34:08.428,0.18622815608978271,8708,83337702,21921,-0.187520831823349,0.6820194721221924,-0.6819127798080444,83337723
15-Sep-2020 11:34:09.428,0.1862492859363556,8708,83337702,21921,-0.18754726648330688,0.6820110082626343,-0.6819077730178833,83337724
15-Sep-2020 11:34:10.428,0.18627098202705383,8708,83337702,21921,-0.18757030367851257,0.6820098161697388,-0.6818966865539551,83337725
15-Sep-2020 11:34:11.428,0.18629953265190125,8708,83337702,21921,-0.1875954270362854,0.6820018291473389,-0.6818901300430298,83337726
15-Sep-2020 11:34:12.428,0.1863255500793457,8708,83337702,21921,-0.18761861324310303,0.6819919347763062,-0.6818867921829224,83337727
15-Sep-2020 11:34:13.428,0.1863519251346588,8708,83337702,21921,-0.18764430284500122,0.6819866895675659,-0.6818774938583374,83337728
15-Sep-2020 11:34:14.428,0.18637675046920776,8708,83337702,21921,-0.18766990303993225,0.6819847822189331,-0.6818658113479614,83337729
15-Sep-2020 11:34:15.428,0.1864010989665985,8708,83337702,21921,-0.18769502639770508,0.6819740533828735,-0.6818629503250122,83337730
15-Sep-2020 11:34:16.428,0.18642538785934448,8708,83337702,21921,-0.18772128224372864,0.6819630861282349,-0.6818597316741943,83337731
15-Sep-2020 11:34:17.428,0.18645009398460388,8708,83337702,21921,-0.1877468228340149,0.6819605827331543,-0.6818487644195557,83337732
15-Sep-2020 11:34:18.428,0.18647170066833496,8708,83337734,21921,-0.18776994943618774,0.6819566488265991,-0.6818400621414185,83337733
15-Sep-2020 11:34:19.428,0.18649515509605408,8708,83337734,21921,-0.1877938210964203,0.6819446086883545,-0.6818393468856812,83337734
15-Sep-2020 11:34:20.428,0.18652454018592834,8708,83337734,21921,-0.18781810998916626,0.6819367408752441,-0.6818325519561768,83337735
15-Sep-2020 11:34:21.428,0.18655160069465637,8708,83337734,21921,-0.18784335255622864,0.6819334030151367,-0.6818214654922485,83337736
15-Sep-2020 11:34:22.428,0.18657463788986206,8708,83337734,21921,-0.1878708302974701,0.6819272041320801,-0.6818138360977173,83337737
15-Sep-2020 11:34:23.428,0.1865977644920349,8708,83337734,21921,-0.18789315223693848,0.6819169521331787,-0.6818116903305054,83337738
15-Sep-2020 11:34:24.428,0.18662655353546143,8740,83337734,21921,-0.18791738152503967,0.6819099187850952,-0.681803822517395,83337739
15-Sep-2020 11:34:25.428,0.18664824962615967,8740,83337734,21921,-0.1879422962665558,0.6819069385528564,-0.6817944049835205,83337740
15-Sep-2020 11:34:26.428,0.18666791915893555,8740,83337734,21921,-0.1879681944847107,0.6819021701812744,-0.681786298751831,83337741
15-Sep-2020 11:34:27.428,0.18669608235359192,8740,83337734,21921,-0.18799376487731934,0.6818926334381104,-0.6817811727523804,83337742
15-Sep-2020 11:34:28.428,0.18672558665275574,8740,83337734,21921,-0.18801379203796387,0.6818860769271851,-0.6817741394042969,83337743
15-Sep-2020 11:34:29.428,0.18674972653388977,8740,83337734,21921,-0.18804508447647095,0.6818808317184448,-0.6817642450332642,83337744
15-Sep-2020 11:34:30.428,0.18677106499671936,8740,83337734,21921,-0.18806713819503784,0.6818737983703613,-0.681759238243103,83337745
15-Sep-2020 11:34:31.428,0.18680042028427124,8740,83337734,21921,-0.1880914568901062,0.6818634271621704,-0.6817550659179688,83337746
15-Sep-2020 11:34:32.428,0.18682387471199036,8740,83337734,21921,-0.18811702728271484,0.6818560361862183,-0.681748628616333,83337747
15-Sep-2020 11:34:33.428,0.18684729933738708,8740,83337734,21921,-0.18814599514007568,0.6818511486053467,-0.681739091873169,83337748
15-Sep-2020 11:34:34.428,0.18687158823013306,8740,83337734,21921,-0.1881679892539978,0.6818445920944214,-0.6817330121994019,83337749
15-Sep-2020 11:34:35.428,0.186899334192276,8740,83337734,21921,-0.18819159269332886,0.6818345785140991,-0.6817289590835571,83337750
15-Sep-2020 11:34:36.428,0.1869235336780548,8740,83337734,21921,-0.18821591138839722,0.6818269491195679,-0.6817231178283691,83337751
15-Sep-2020 11:34:37.428,0.18694642186164856,8740,83337734,21921,-0.18824049830436707,0.6818263530731201,-0.6817107200622559,83337752
15-Sep-2020 11:34:38.428,0.18697354197502136,8740,83337734,21921,-0.1882658302783966,0.6818199157714844,-0.6817028522491455,83337753
15-Sep-2020 11:34:39.428,0.18699520826339722,8740,83337734,21921,-0.18828988075256348,0.6818088293075562,-0.6817010641098022,83337754
15-Sep-2020 11:34:40.428,0.18702173233032227,8740,83337734,21921,-0.18831852078437805,0.6818026304244995,-0.6816922426223755,83337755
15-Sep-2020 11:34:41.428,0.1870463490486145,8740,83337734,21921,-0.1883428692817688,0.681801438331604,-0.6816799640655518,83337756
15-Sep-2020 11:34:42.428,0.18706771731376648,8740,83337734,21921,-0.18836739659309387,0.6817934513092041,-0.6816754341125488,83337757
15-Sep-2020 11:34:43.428,0.18709495663642883,8740,83337734,21921,-0.18839263916015625,0.6817796230316162,-0.6816747188568115,83337758
15-Sep-2020 11:34:44.428,0.1871241331100464,8740,83337734,21921,-0.18841511011123657,0.681775689125061,-0.6816647052764893,83337759
15-Sep-2020 11:34:45.428,0.1871475875377655,8740,83337734,21921,-0.18843993544578552,0.6817721128463745,-0.6816548109054565,83337760
15-Sep-2020 11:34:46.428,0.18717139959335327,8740,83337734,21921,-0.18847039341926575,0.6817599534988403,-0.6816520690917969,83337761
15-Sep-2020 11:34:47.428,0.18719914555549622,8740,83337734,21921,-0.18849071860313416,0.68175208568573,-0.6816467046737671,83337762
15-Sep-2020 11:34:48.428,0.18722319602966309,8740,83337734,21921,-0.18851247429847717,0.681749701499939,-0.6816360950469971,83337763
15-Sep-2020 11:34:49.428,0.1872434914112091,8740,83337734,21921,-0.18854355812072754,0.6817433834075928,-0.6816284656524658,83337764
15-Sep-2020 11:34:50.428,0.18727001547813416,8740,83337766,21921,-0.1885729730129242,0.6817348003387451,-0.6816216707229614,83337765
15-Sep-2020 11:34:51.428,0.1872958540916443,8740,83337766,21921,-0.18858632445335388,0.6817272901535034,-0.681618332862854,83337766
15-Sep-2020 11:34:52.428,0.18732279539108276,8740,83337766,21921,-0.1886185109615326,0.6817234754562378,-0.6816059350967407,83337767
15-Sep-2020 11:34:53.428,0.187344491481781,8740,83337766,21921,-0.1886473000049591,0.6817178726196289,-0.6815975904464722,83337768
15-Sep-2020 11:34:54.428,0.18736818432807922,8740,83337766,21921,-0.1886637806892395,0.6817110776901245,-0.6815934181213379,83337769
15-Sep-2020 11:34:55.428,0.18739378452301025,8740,83337766,21921,-0.18869000673294067,0.6816986799240112,-0.6815913915634155,83337770
15-Sep-2020 11:34:56.428,0.18741390109062195,8772,83337766,21921,-0.1887141466140747,0.6816955804824829,-0.6815824508666992,83337771
15-Sep-2020 11:34:57.428,0.18744084239006042,8772,83337766,21921,-0.18873852491378784,0.681693434715271,-0.6815704107284546,83337772
15-Sep-2020 11:34:58.428,0.1874706745147705,8772,83337766,21921,-0.18876582384109497,0.6816815137863159,-0.6815662384033203,83337773
15-Sep-2020 11:34:59.428,0.18749281764030457,8772,83337766,21921,-0.18878960609436035,0.681670069694519,-0.6815649271011353,83337774
15-Sep-2020 11:35:00.428,0.18752184510231018,8772,83337766,21921,-0.18881520628929138,0.6816685199737549,-0.6815516948699951,83337775
15-Sep-2020 11:35:01.428,0.1875472068786621,8772,83337766,21921,-0.18884313106536865,0.6816637516021729,-0.6815418004989624,83337776
15-Sep-2020 11:35:02.428,0.18757277727127075,8772,83337766,21921,-0.18887025117874146,0.6816526651382446,-0.6815383434295654,83337777
15-Sep-2020 11:35:03.428,0.18759575486183167,8772,83337766,21921,-0.18889334797859192,0.6816446781158447,-0.6815334558486938,83337778
15-Sep-2020 11:35:04.428,0.1876172423362732,8772,83337766,21921,-0.18891727924346924,0.6816445589065552,-0.6815211772918701,83337779
15-Sep-2020 11:35:05.428,0.18763667345046997,8772,83337766,21921,-0.188937246799469,0.6816390752792358,-0.6815159320831299,83337780
15-Sep-2020 11:35:06.428,0.18766021728515625,8772,83337766,21921,-0.18896204233169556,0.6816288232803345,-0.681512713432312,83337781
15-Sep-2020 11:35:07.428,0.18769019842147827,8772,83337766,21921,-0.18898507952690125,0.6816222667694092,-0.6815042495727539,83337782
15-Sep-2020 11:35:08.428,0.1877138614654541,8772,83337766,21921,-0.18901225924491882,0.6816202402114868,-0.6814923286437988,83337783
15-Sep-2020 11:35:09.428,0.1877390444278717,8772,83337766,21921,-0.18904146552085876,0.6816133260726929,-0.6814844608306885,83337784
15-Sep-2020 11:35:10.428,0.18776708841323853,8772,83337766,21921,-0.18906807899475098,0.6816000938415527,-0.6814823150634766,83337785
15-Sep-2020 11:35:11.428,0.18779239058494568,8772,83337766,21921,-0.18908968567848206,0.6815924644470215,-0.6814769506454468,83337786
15-Sep-2020 11:35:12.428,0.18781492114067078,8772,83337766,21921,-0.18911662697792053,0.6815893650054932,-0.6814664602279663,83337787
15-Sep-2020 11:35:13.428,0.1878385841846466,8772,83337766,21921,-0.1891402304172516,0.6815824508666992,-0.6814603805541992,83337788
15-Sep-2020 11:35:14.428,0.18786582350730896,8772,83337766,21921,-0.18916305899620056,0.6815706491470337,-0.6814583539962769,83337789
15-Sep-2020 11:35:15.428,0.1878911852836609,8772,83337766,21921,-0.18918567895889282,0.6815643310546875,-0.6814512014389038,83337790
15-Sep-2020 11:35:16.428,0.18791523575782776,8772,83337766,21921,-0.18920907378196716,0.6815629005432129,-0.6814396381378174,83337791
15-Sep-2020 11:35:17.428,0.18793728947639465,8772,83337766,21921,-0.18923413753509521,0.681554913520813,-0.6814346313476562,83337792
15-Sep-2020 11:35:18.428,0.1879635453224182,8772,83337766,21921,-0.18925821781158447,0.6815464496612549,-0.6814291477203369,83337793
15-Sep-2020 11:35:19.429,0.18798840045928955,8772,83337766,21921,-0.18928596377372742,0.6815414428710938,-0.6814197301864624,83337794
15-Sep-2020 11:35:20.429,0.18801093101501465,8772,83337766,21921,-0.18931320309638977,0.6815383434295654,-0.6814088821411133,83337795
15-Sep-2020 11:35:21.429,0.18803513050079346,8772,83337766,21921,-0.1893385648727417,0.6815296411514282,-0.6814039945602417,83337796
15-Sep-2020 11:35:22.429,0.18806296586990356,8772,83337798,21921,-0.18936508893966675,0.6815190315246582,-0.6813995838165283,83337797
15-Sep-2020 11:35:23.429,0.18809086084365845,8772,83337798,21921,-0.1893882155418396,0.6815131902694702,-0.6813913583755493,83337798
15-Sep-2020 11:35:24.429,0.18811476230621338,8772,83337798,21921,-0.1894167959690094,0.6815087795257568,-0.6813809871673584,83337799
15-Sep-2020 11:35:25.429,0.1881389319896698,8772,83337798,21921,-0.1894366443157196,0.6815004348754883,-0.6813774108886719,83337800
15-Sep-2020 11:35:26.429,0.1881631314754486,8772,83337798,21921,-0.18946120142936707,0.6814885139465332,-0.6813755035400391,83337801
15-Sep-2020 11:35:27.429,0.1881868839263916,8772,83337798,21921,-0.18948718905448914,0.6814836263656616,-0.6813668012619019,83337802
15-Sep-2020 11:35:28.429,0.18821093440055847,8804,83337798,21921,-0.18951305747032166,0.6814807653427124,-0.6813557147979736,83337803
15-Sep-2020 11:35:29.429,0.18823543190956116,8804,83337798,21921,-0.18953093886375427,0.6814737319946289,-0.6813511848449707,83337804
15-Sep-2020 11:35:30.429,0.18825972080230713,8804,83337798,21921,-0.18955913186073303,0.6814621686935425,-0.6813483238220215,83337805
15-Sep-2020 11:35:31.429,0.1882883608341217,8804,83337798,21921,-0.18958228826522827,0.681458592414856,-0.6813374757766724,83337806
15-Sep-2020 11:35:32.429,0.1883152723312378,8804,83337798,21921,-0.1896112859249115,0.681456446647644,-0.6813241243362427,83337807
15-Sep-2020 11:35:33.429,0.18833845853805542,8804,83337798,21921,-0.1896401345729828,0.6814452409744263,-0.6813205480575562,83337808
15-Sep-2020 11:35:34.429,0.18836382031440735,8804,83337798,21921,-0.18966394662857056,0.6814346313476562,-0.6813175678253174,83337809
15-Sep-2020 11:35:35.429,0.18838974833488464,8804,83337798,21921,-0.189691424369812,0.681431770324707,-0.6813057661056519,83337810
15-Sep-2020 11:35:36.429,0.18840929865837097,8804,83337798,21921,-0.18971624970436096,0.681427001953125,-0.6812981367111206,83337811
15-Sep-2020 11:35:37.429,0.18843436241149902,8804,83337798,21921,-0.18974167108535767,0.6814160346984863,-0.6812951564788818,83337812
15-Sep-2020 11:35:38.429,0.18846261501312256,8804,83337798,21921,-0.18975967168807983,0.6814085245132446,-0.6812899112701416,83337813
15-Sep-2020 11:35:39.429,0.18848630785942078,8804,83337798,21921,-0.189784437417984,0.6814042329788208,-0.6812807321548462,83337814
15-Sep-2020 11:35:40.429,0.18850770592689514,8804,83337798,21921,-0.1898113191127777,0.681398868560791,-0.6812727451324463,83337815
15-Sep-2020 11:35:41.429,0.18853500485420227,8804,83337798,21921,-0.18982955813407898,0.6813902854919434,-0.6812686920166016,83337816
15-Sep-2020 11:35:42.429,0.18856099247932434,8804,83337798,21921,-0.18985506892204285,0.6813803911209106,-0.6812642812728882,83337817
15-Sep-2020 11:35:43.429,0.18858256936073303,8804,83337798,21921,-0.18988236784934998,0.6813764572143555,-0.6812543869018555,83337818
15-Sep-2020 11:35:44.429,0.1886073350906372,8804,83337798,21921,-0.18991056084632874,0.6813726425170898,-0.6812437772750854,83337819
15-Sep-2020 11:35:45.429,0.1886347234249115,8804,83337798,21921,-0.18993419408798218,0.6813619136810303,-0.6812400817871094,83337820
15-Sep-2020 11:35:46.429,0.1886635720729828,8804,83337798,21921,-0.18996280431747437,0.681351900100708,-0.6812344789505005,83337821
15-Sep-2020 11:35:47.429,0.18868878483772278,8804,83337798,21921,-0.18998771905899048,0.6813486814498901,-0.6812236309051514,83337822
15-Sep-2020 11:35:48.429,0.18871694803237915,8804,83337798,21921,-0.19001039862632751,0.6813429594039917,-0.6812149286270142,83337823
15-Sep-2020 11:35:49.429,0.18873628973960876,8804,83337798,21921,-0.19003218412399292,0.6813324689865112,-0.6812140941619873,83337824
15-Sep-2020 11:35:50.429,0.18876045942306519,8804,83337798,21921,-0.19005832076072693,0.6813238859176636,-0.6812087297439575,83337825
15-Sep-2020 11:35:51.429,0.18878456950187683,8804,83337798,21921,-0.19008409976959229,0.6813235282897949,-0.6811952590942383,83337826
15-Sep-2020 11:35:52.429,0.18880534172058105,8804,83337798,21921,-0.19010594487190247,0.6813163757324219,-0.6811903715133667,83337827
15-Sep-2020 11:35:53.429,0.18883159756660461,8804,83337798,21921,-0.19013246893882751,0.6813039779663086,-0.6811882257461548,83337828
15-Sep-2020 11:35:54.429,0.18885818123817444,8804,83337830,21921,-0.19015631079673767,0.6812974214553833,-0.6811808347702026,83337829
15-Sep-2020 11:35:55.429,0.18888548016548157,8804,83337830,21921,-0.1901809573173523,0.6812944412231445,-0.6811693906784058,83337830
15-Sep-2020 11:35:56.429,0.188910573720932,8804,83337830,21921,-0.1902100145816803,0.6812853813171387,-0.6811633110046387,83337831
15-Sep-2020 11:35:57.429,0.188934326171875,8804,83337830,21921,-0.19023185968399048,0.681275486946106,-0.6811606884002686,83337832
15-Sep-2020 11:35:58.429,0.18896055221557617,8804,83337830,21921,-0.19025665521621704,0.6812682151794434,-0.6811537742614746,83337833
15-Sep-2020 11:35:59.429,0.18898054957389832,8804,83337830,21921,-0.19028431177139282,0.6812659502029419,-0.6811423301696777,83337834
15-Sep-2020 11:36:00.429,0.1890036165714264,8836,83337830,21921,-0.1903059482574463,0.6812599897384644,-0.6811361312866211,83337835
15-Sep-2020 11:36:01.429,0.1890334188938141,8836,83337830,21921,-0.19033277034759521,0.6812480688095093,-0.6811323165893555,83337836
15-Sep-2020 11:36:02.429,0.18905842304229736,8836,83337830,21921,-0.1903567612171173,0.6812412738800049,-0.6811256408691406,83337837
15-Sep-2020 11:36:03.429,0.18908259272575378,8836,83337830,21921,-0.1903800368309021,0.681239128112793,-0.6811144351959229,83337838
15-Sep-2020 11:36:04.429,0.1891084909439087,8836,83337830,21921,-0.19040337204933167,0.6812328100204468,-0.6811069250106812,83337839
15-Sep-2020 11:36:05.429,0.18913692235946655,8836,83337830,21921,-0.19042757153511047,0.6812206506729126,-0.681104302406311,83337840
15-Sep-2020 11:36:06.429,0.1891569197177887,8836,83337830,21921,-0.19045454263687134,0.6812155246734619,-0.6810963153839111,83337841
15-Sep-2020 11:36:07.429,0.18917891383171082,8836,83337830,21921,-0.19047826528549194,0.681212306022644,-0.6810867786407471,83337842
15-Sep-2020 11:36:08.429,0.18920516967773438,8836,83337830,21921,-0.1905028522014618,0.6812028884887695,-0.681082010269165,83337843
15-Sep-2020 11:36:09.429,0.18923035264015198,8836,83337830,21921,-0.19052842259407043,0.6811904907226562,-0.6810803413391113,83337844
15-Sep-2020 11:36:10.429,0.1892574429512024,8836,83337830,21921,-0.19055256247520447,0.6811866760253906,-0.6810702085494995,83337845
15-Sep-2020 11:36:11.429,0.18928349018096924,8836,83337830,21921,-0.19057822227478027,0.6811838150024414,-0.6810582876205444,83337846
15-Sep-2020 11:36:12.429,0.1893053650856018,8836,83337830,21921,-0.19060230255126953,0.6811732053756714,-0.681056022644043,83337847
15-Sep-2020 11:36:13.429,0.18933212757110596,8836,83337830,21921,-0.19062626361846924,0.6811633110046387,-0.6810518503189087,83337848
15-Sep-2020 11:36:14.429,0.1893550455570221,8836,83337830,21921,-0.19065311551094055,0.6811615228652954,-0.6810400485992432,83337849
15-Sep-2020 11:36:15.429,0.18938001990318298,8836,83337830,21921,-0.1906801164150238,0.681157112121582,-0.6810296773910522,83337850
15-Sep-2020 11:36:16.429,0.18940603733062744,8836,83337830,21921,-0.190707266330719,0.6811469793319702,-0.6810249090194702,83337851
15-Sep-2020 11:36:17.429,0.18943315744400024,8836,83337830,21921,-0.19072797894477844,0.681138277053833,-0.6810204982757568,83337852
15-Sep-2020 11:36:18.429,0.1894594132900238,8836,83337830,21921,-0.1907557249069214,0.6811349391937256,-0.6810086965560913,83337853
15-Sep-2020 11:36:19.429,0.18947982788085938,8836,83337830,21921,-0.19077977538108826,0.6811267137527466,-0.6810044050216675,83337854
15-Sep-2020 11:36:20.429,0.1895047426223755,8836,83337830,21921,-0.19080176949501038,0.681115984916687,-0.681002140045166,83337855
15-Sep-2020 11:36:21.429,0.18953439593315125,8836,83337830,21921,-0.19083014130592346,0.6811074018478394,-0.6809943914413452,83337856
15-Sep-2020 11:36:22.429,0.1895543932914734,8836,83337830,21921,-0.19085422158241272,0.6811047792434692,-0.6809848546981812,83337857
15-Sep-2020 11:36:23.429,0.18957802653312683,8836,83337830,21921,-0.19087672233581543,0.6810998916625977,-0.6809767484664917,83337858
15-Sep-2020 11:36:24.429,0.189602792263031,8836,83337830,21921,-0.1908997893333435,0.6810899972915649,-0.6809734106063843,83337859
15-Sep-2020 11:36:25.429,0.18962904810905457,8836,83337830,21921,-0.19092479348182678,0.681082010269165,-0.6809672117233276,83337860
15-Sep-2020 11:36:26.429,0.18965554237365723,8836,83337862,21921,-0.19095149636268616,0.6810773611068726,-0.6809569597244263,83337861
15-Sep-2020 11:36:27.429,0.1896781325340271,8836,83337862,21921,-0.190973699092865,0.6810727119445801,-0.6809489727020264,83337862
15-Sep-2020 11:36:28.429,0.1897083818912506,8836,83337862,21921,-0.19100388884544373,0.6810612678527832,-0.680943489074707,83337863
15-Sep-2020 11:36:29.429,0.18973079323768616,8836,83337862,21921,-0.19102579355239868,0.681053638458252,-0.6809388399124146,83337864
15-Sep-2020 11:36:30.429,0.18975356221199036,8836,83337862,21921,-0.19105130434036255,0.6810534000396729,-0.6809256076812744,83337865
15-Sep-2020 11:36:31.429,0.18977871537208557,8836,83337862,21921,-0.19107598066329956,0.6810463666915894,-0.6809185743331909,83337866
15-Sep-2020 11:36:32.429,0.18980446457862854,8868,83337862,21921,-0.1911032795906067,0.6810331344604492,-0.6809171438217163,83337867
15-Sep-2020 11:36:33.429,0.1898289918899536,8868,83337862,21921,-0.19112613797187805,0.6810261011123657,-0.6809109449386597,83337868
15-Sep-2020 11:36:34.429,0.18985450267791748,8868,83337862,21921,-0.1911466419696808,0.681024432182312,-0.6808995008468628,83337869
15-Sep-2020 11:36:35.429,0.18987742066383362,8868,83337862,21921,-0.19117262959480286,0.6810177564620972,-0.6808924674987793,83337870
15-Sep-2020 11:36:36.429,0.18990495800971985,8868,83337862,21921,-0.19120070338249207,0.681003212928772,-0.6808913946151733,83337871
15-Sep-2020 11:36:37.429,0.18992957472801208,8868,83337862,21921,-0.19122537970542908,0.6809977293014526,-0.6808832883834839,83337872
15-Sep-2020 11:36:38.429,0.18995070457458496,8868,83337862,21921,-0.19125178456306458,0.6809966564178467,-0.6808708906173706,83337873
15-Sep-2020 11:36:39.429,0.18997353315353394,8868,83337862,21921,-0.19127625226974487,0.680988073348999,-0.6808663606643677,83337874
15-Sep-2020 11:36:40.429,0.1899997889995575,8868,83337862,21921,-0.19130173325538635,0.6809765100479126,-0.680863618850708,83337875
15-Sep-2020 11:36:41.429,0.19003012776374817,8868,83337862,21921,-0.19132301211357117,0.6809729337692261,-0.6808526515960693,83337876
15-Sep-2020 11:36:42.429,0.19005420804023743,8868,83337862,21921,-0.19134607911109924,0.6809676885604858,-0.6808446645736694,83337877
15-Sep-2020 11:36:43.429,0.19007760286331177,8868,83337862,21921,-0.19137534499168396,0.6809583902359009,-0.6808391809463501,83337878
15-Sep-2020 11:36:44.429,0.1901034414768219,8868,83337862,21921,-0.19139578938484192,0.6809507608413696,-0.6808338165283203,83337879
15-Sep-2020 11:36:45.429,0.1901284158229828,8868,83337862,21921,-0.19142013788223267,0.6809449195861816,-0.68082594871521,83337880
15-Sep-2020 11:36:46.429,0.19014951586723328,8868,83337862,21921,-0.19144877791404724,0.680942177772522,-0.6808147430419922,83337881
15-Sep-2020 11:36:47.429,0.1901727318763733,8868,83337862,21921,-0.19146984815597534,0.6809351444244385,-0.6808090209960938,83337882
15-Sep-2020 11:36:48.429,0.19020023941993713,8868,83337862,21921,-0.19149434566497803,0.6809234619140625,-0.6808061599731445,83337883
15-Sep-2020 11:36:49.429,0.19022658467292786,8868,83337862,21921,-0.19152280688285828,0.6809159517288208,-0.6807984113693237,83337884
15-Sep-2020 11:36:50.429,0.190250426530838,8868,83337862,21921,-0.19154679775238037,0.6809120178222656,-0.6807889938354492,83337885
15-Sep-2020 11:36:51.429,0.19027680158615112,8868,83337862,21921,-0.1915704607963562,0.6809046268463135,-0.6807824373245239,83337886
15-Sep-2020 11:36:52.429,0.19030174612998962,8868,83337862,21921,-0.1915954351425171,0.6808921098709106,-0.6807808876037598,83337887
15-Sep-2020 11:36:53.429,0.19032546877861023,8868,83337862,21921,-0.19161978363990784,0.6808886528015137,-0.6807708740234375,83337888
15-Sep-2020 11:36:54.429,0.1903475522994995,8868,83337862,21921,-0.19164204597473145,0.6808863878250122,-0.6807608604431152,83337889
15-Sep-2020 11:36:55.429,0.190373957157135,8868,83337862,21921,-0.19167494773864746,0.6808745861053467,-0.6807559728622437,83337890
15-Sep-2020 11:36:56.429,0.19039809703826904,8868,83337862,21921,-0.19169697165489197,0.6808639764785767,-0.6807534694671631,83337891
15-Sep-2020 11:36:57.429,0.190424382686615,8868,83337862,21921,-0.19172057509422302,0.6808634996414185,-0.680740237236023,83337892
15-Sep-2020 11:36:58.429,0.19045034050941467,8868,83337894,21915,-0.19174662232398987,0.6808584928512573,-0.6807303428649902,83337893
15-Sep-2020 11:36:59.429,0.19047221541404724,8868,83337894,21915,-0.19177263975143433,0.68084716796875,-0.6807286739349365,83337894
15-Sep-2020 11:37:00.429,0.1905016303062439,8868,83337894,21915,-0.19179555773735046,0.6808408498764038,-0.6807198524475098,83337895
15-Sep-2020 11:37:01.429,0.1905251443386078,8868,83337894,21915,-0.19181621074676514,0.6808387041091919,-0.680709719657898,83337896
15-Sep-2020 11:37:02.429,0.19054275751113892,8868,83337894,21915,-0.19184660911560059,0.6808284521102905,-0.6807065010070801,83337897
15-Sep-2020 11:37:03.429,0.19057273864746094,8868,83337894,21915,-0.19186758995056152,0.6808183193206787,-0.6807023286819458,83337898
15-Sep-2020 11:37:04.429,0.19060364365577698,8900,83337894,21915,-0.19188612699508667,0.6808146238327026,-0.680692195892334,83337899
15-Sep-2020 11:37:05.429,0.19062134623527527,8900,83337894,21915,-0.19192194938659668,0.6808044910430908,-0.6806873083114624,83337900
15-Sep-2020 11:37:06.429,0.19064709544181824,8900,83337894,21915,-0.19194984436035156,0.6807960271835327,-0.6806807518005371,83337901
15-Sep-2020 11:37:07.429,0.19068178534507751,8900,83337894,21915,-0.1919618844985962,0.6807956695556641,-0.6806677579879761,83337902
15-Sep-2020 11:37:08.429,0.1907038688659668,8900,83337894,21915,-0.19199535250663757,0.6807842254638672,-0.6806635856628418,83337903
15-Sep-2020 11:37:09.429,0.19071415066719055,8900,83337894,21915,-0.1920245885848999,0.6807749271392822,-0.6806619167327881,83337904
15-Sep-2020 11:37:10.429,0.19074538350105286,8900,83337894,21915,-0.19204118847846985,0.6807749271392822,-0.6806484460830688,83337905
15-Sep-2020 11:37:11.429,0.19077584147453308,8900,83337894,21915,-0.19206073880195618,0.6807669401168823,-0.6806423664093018,83337906
15-Sep-2020 11:37:12.429,0.1907883584499359,8900,83337894,21915,-0.1920943260192871,0.6807538270950317,-0.6806421279907227,83337907
15-Sep-2020 11:37:13.429,0.1908179521560669,8900,83337894,21915,-0.19211679697036743,0.6807523965835571,-0.6806294918060303,83337908
15-Sep-2020 11:37:14.429,0.19085150957107544,8900,83337894,21915,-0.19213643670082092,0.6807502508163452,-0.6806162595748901,83337909
15-Sep-2020 11:37:15.429,0.19086986780166626,8900,83337894,21915,-0.1921713948249817,0.6807317733764648,-0.6806200742721558,83337910
15-Sep-2020 11:37:16.429,0.19089707732200623,8900,83337894,21915,-0.19219756126403809,0.6807239055633545,-0.6806125640869141,83337911
15-Sep-2020 11:37:17.429,0.19092607498168945,8900,83337894,21915,-0.19221359491348267,0.6807290315628052,-0.680594801902771,83337912
15-Sep-2020 11:37:18.429,0.19094687700271606,8900,83337894,21915,-0.1922454535961151,0.6807159185409546,-0.6805933713912964,83337913
15-Sep-2020 11:37:19.429,0.19096800684928894,8900,83337894,21915,-0.19227442145347595,0.680701732635498,-0.6805931329727173,83337914
15-Sep-2020 11:37:20.429,0.19100135564804077,8900,83337894,21915,-0.19228559732437134,0.6807043552398682,-0.6805782318115234,83337915
15-Sep-2020 11:37:21.429,0.19102084636688232,8900,83337894,21915,-0.19231653213500977,0.6806968450546265,-0.6805715560913086,83337916
15-Sep-2020 11:37:22.429,0.19104132056236267,8900,83337894,21915,-0.19234910607337952,0.6806817054748535,-0.6805716753005981,83337917
15-Sep-2020 11:37:23.429,0.19107764959335327,8900,83337894,21915,-0.1923590898513794,0.6806801557540894,-0.6805601119995117,83337918
15-Sep-2020 11:37:24.429,0.19109860062599182,8900,83337894,21915,-0.19238245487213135,0.6806786060333252,-0.6805493831634521,83337919
15-Sep-2020 11:37:25.429,0.1911124885082245,8900,83337894,21915,-0.1924179494380951,0.6806645393371582,-0.6805495023727417,83337920
15-Sep-2020 11:37:26.429,0.19114041328430176,8900,83337894,21915,-0.19243571162223816,0.6806610822677612,-0.6805399656295776,83337921
15-Sep-2020 11:37:27.429,0.19117411971092224,8900,83337894,21915,-0.19245564937591553,0.6806581020355225,-0.680527925491333,83337922
15-Sep-2020 11:37:28.429,0.19118911027908325,8900,83337894,21915,-0.19249501824378967,0.6806423664093018,-0.6805282831192017,83337923
15-Sep-2020 11:37:29.429,0.19121310114860535,8900,83337894,21915,-0.19251757860183716,0.6806355714797974,-0.6805218458175659,83337924
15-Sep-2020 11:37:30.429,0.19125300645828247,8900,83337926,21921,-0.19253018498420715,0.6806344985961914,-0.6805081367492676,83337925
15-Sep-2020 11:37:31.429,0.19126969575881958,8900,83337926,21921,-0.19255995750427246,0.6806216239929199,-0.680508017539978,83337926
15-Sep-2020 11:37:32.429,0.19128692150115967,8900,83337926,21921,-0.1925915777683258,0.6806135177612305,-0.6805024147033691,83337927
15-Sep-2020 11:37:33.429,0.19131937623023987,8900,83337926,21921,-0.1926054060459137,0.6806174516677856,-0.6804854869842529,83337928
15-Sep-2020 11:37:34.429,0.19134211540222168,8900,83337926,21921,-0.19263416528701782,0.6806060075759888,-0.680482029914856,83337929
15-Sep-2020 11:37:35.429,0.19136065244674683,8900,83337926,21921,-0.192671000957489,0.6805926561355591,-0.6804797649383545,83337930
15-Sep-2020 11:37:36.429,0.19139167666435242,8932,83337926,21921,-0.19269219040870667,0.6805905103683472,-0.6804672479629517,83337931
15-Sep-2020 11:37:37.429,0.19142144918441772,8932,83337926,21921,-0.1927092969417572,0.6805877685546875,-0.6804568767547607,83337932
15-Sep-2020 11:37:38.429,0.19144079089164734,8932,83337926,21921,-0.19274267554283142,0.6805675029754639,-0.6804623603820801,83337933
15-Sep-2020 11:37:39.429,0.19146683812141418,8932,83337926,21921,-0.19275984168052673,0.6805652379989624,-0.6804522275924683,83337934
15-Sep-2020 11:37:40.429,0.19149631261825562,8932,83337926,21921,-0.19277966022491455,0.6805659532546997,-0.680437445640564,83337935
15-Sep-2020 11:37:41.429,0.19151151180267334,8932,83337926,21921,-0.1928122341632843,0.6805510520935059,-0.6804391145706177,83337936
15-Sep-2020 11:37:42.429,0.1915363371372223,8932,83337926,21921,-0.19283688068389893,0.6805427074432373,-0.6804335117340088,83337937
15-Sep-2020 11:37:43.429,0.19156742095947266,8932,83337926,21921,-0.1928548812866211,0.6805435419082642,-0.680418848991394,83337938
15-Sep-2020 11:37:44.429,0.19158977270126343,8932,83337926,21921,-0.19288963079452515,0.6805349588394165,-0.6804112195968628,83337939
15-Sep-2020 11:37:45.429,0.19160884618759155,8932,83337926,21921,-0.192915141582489,0.6805242300033569,-0.6804094314575195,83337940
15-Sep-2020 11:37:46.429,0.19164597988128662,8932,83337926,21921,-0.1929328739643097,0.6805206537246704,-0.6803975105285645,83337941
15-Sep-2020 11:37:47.429,0.19166916608810425,8932,83337926,21921,-0.19295945763587952,0.6805155277252197,-0.6803886890411377,83337942
15-Sep-2020 11:37:48.429,0.19168251752853394,8932,83337926,21921,-0.19298997521400452,0.6805050373077393,-0.6803867816925049,83337943
15-Sep-2020 11:37:49.429,0.19171446561813354,8932,83337926,21921,-0.19301024079322815,0.6805013418197632,-0.680375337600708,83337944
15-Sep-2020 11:37:50.429,0.19174307584762573,8932,83337926,21921,-0.1930314302444458,0.6804943084716797,-0.680368185043335,83337945
15-Sep-2020 11:37:51.429,0.19176164269447327,8932,83337926,21921,-0.19306573271751404,0.6804796457290649,-0.680368185043335,83337946
15-Sep-2020 11:37:52.429,0.19178545475006104,8932,83337926,21921,-0.19308653473854065,0.680475115776062,-0.6803601980209351,83337947
15-Sep-2020 11:37:53.429,0.19181954860687256,8932,83337926,21921,-0.19310587644577026,0.6804722547531128,-0.6803478002548218,83337948
15-Sep-2020 11:37:54.429,0.19183999300003052,8932,83337926,21921,-0.19313126802444458,0.6804612874984741,-0.6803457736968994,83337949
15-Sep-2020 11:37:55.429,0.19186225533485413,8932,83337926,21921,-0.19316032528877258,0.6804536581039429,-0.680338978767395,83337950
15-Sep-2020 11:37:56.429,0.1918928027153015,8932,83337926,21921,-0.19318443536758423,0.6804517507553101,-0.6803253889083862,83337951
15-Sep-2020 11:37:57.429,0.19191691279411316,8932,83337926,21921,-0.19321033358573914,0.6804440021514893,-0.6803191900253296,83337952
15-Sep-2020 11:37:58.429,0.19193384051322937,8932,83337926,21921,-0.19323453307151794,0.6804333925247192,-0.6803179979324341,83337953
15-Sep-2020 11:37:59.429,0.19196277856826782,8932,83337926,21921,-0.19325953722000122,0.6804295778274536,-0.6803067922592163,83337954
15-Sep-2020 11:38:00.429,0.19198733568191528,8932,83337926,21921,-0.19328221678733826,0.6804250478744507,-0.6802976131439209,83337955
15-Sep-2020 11:38:01.429,0.1920122504234314,8932,83337926,21921,-0.19331052899360657,0.6804125308990479,-0.6802949905395508,83337956
15-Sep-2020 11:38:02.429,0.19203543663024902,8932,83337958,21921,-0.19333091378211975,0.6804049015045166,-0.6802904605865479,83337957
15-Sep-2020 11:38:03.429,0.19206690788269043,8932,83337958,21921,-0.19335582852363586,0.6804016828536987,-0.6802777051925659,83337958
15-Sep-2020 11:38:04.429,0.19208917021751404,8932,83337958,21921,-0.19338452816009521,0.6803922653198242,-0.6802726984024048,83337959
15-Sep-2020 11:38:05.429,0.19211050868034363,8932,83337958,21921,-0.19341003894805908,0.6803848743438721,-0.6802667379379272,83337960
15-Sep-2020 11:38:06.429,0.19213935732841492,8932,83337958,21921,-0.19343122839927673,0.68038010597229,-0.6802569627761841,83337961
15-Sep-2020 11:38:07.429,0.19216549396514893,8932,83337958,21921,-0.19345605373382568,0.6803748607635498,-0.6802482604980469,83337962
15-Sep-2020 11:38:08.429,0.19218337535858154,8964,83337958,21921,-0.1934853494167328,0.6803637742996216,-0.6802458763122559,83337963
15-Sep-2020 11:38:09.429,0.19221359491348267,8964,83337958,21921,-0.19350731372833252,0.6803567409515381,-0.6802380084991455,83337964
15-Sep-2020 11:38:10.429,0.1922408938407898,8964,83337958,21921,-0.19352522492408752,0.680353045463562,-0.6802290678024292,83337965
15-Sep-2020 11:38:11.429,0.19225835800170898,8964,83337958,21921,-0.19355273246765137,0.6803451776504517,-0.6802240610122681,83337966
15-Sep-2020 11:38:12.429,0.19228145480155945,8964,83337958,21921,-0.1935845911502838,0.6803340911865234,-0.6802195310592651,83337967
15-Sep-2020 11:38:13.429,0.19231250882148743,8964,83337958,21921,-0.1936032772064209,0.6803317070007324,-0.6802079677581787,83337968
15-Sep-2020 11:38:14.429,0.19233813881874084,8964,83337958,21921,-0.19362977147102356,0.6803253889083862,-0.6801995038986206,83337969
15-Sep-2020 11:38:15.429,0.19235455989837646,8964,83337958,21921,-0.19366231560707092,0.6803125143051147,-0.6801984310150146,83337970
15-Sep-2020 11:38:16.429,0.19238907098770142,8964,83337958,21921,-0.19368380308151245,0.6803083419799805,-0.68018639087677,83337971
15-Sep-2020 11:38:17.429,0.19241729378700256,8964,83337958,21921,-0.19369903206825256,0.6803053617477417,-0.6801770925521851,83337972
15-Sep-2020 11:38:18.429,0.19243481755256653,8964,83337958,21921,-0.19373545050621033,0.6802923679351807,-0.6801749467849731,83337973
15-Sep-2020 11:38:19.429,0.19245877861976624,8964,83337958,21921,-0.19375786185264587,0.6802883148193359,-0.6801661252975464,83337974
15-Sep-2020 11:38:20.429,0.1924886703491211,8964,83337958,21921,-0.19377130270004272,0.6802866458892822,-0.6801551580429077,83337975
15-Sep-2020 11:38:21.429,0.19250792264938354,8964,83337958,21921,-0.19380280375480652,0.6802732944488525,-0.6801539659500122,83337976
15-Sep-2020 11:38:22.429,0.19252640008926392,8964,83337958,21921,-0.19382911920547485,0.6802641153335571,-0.6801506280899048,83337977
15-Sep-2020 11:38:23.429,0.1925603449344635,8964,83337958,21921,-0.19384777545928955,0.6802647113800049,-0.6801350116729736,83337978
15-Sep-2020 11:38:24.429,0.1925872266292572,8964,83337958,21921,-0.19387388229370117,0.6802526712417603,-0.6801320314407349,83337979
15-Sep-2020 11:38:25.429,0.19260632991790771,8964,83337958,21921,-0.19390586018562317,0.6802393198013306,-0.6801308393478394,83337980
15-Sep-2020 11:38:26.429,0.19263747334480286,8964,83337958,21921,-0.1939268708229065,0.6802377700805664,-0.6801177263259888,83337981
15-Sep-2020 11:38:27.429,0.19266334176063538,8964,83337958,21921,-0.19395038485527039,0.6802349090576172,-0.680106520652771,83337982
15-Sep-2020 11:38:28.429,0.19267737865447998,8964,83337958,21921,-0.19398167729377747,0.6802202463150024,-0.6801081895828247,83337983
15-Sep-2020 11:38:29.429,0.19270658493041992,8964,83337958,21921,-0.19400334358215332,0.6802176237106323,-0.6800963878631592,83337984
15-Sep-2020 11:38:30.429,0.19273757934570312,8964,83337958,21921,-0.19402283430099487,0.6802171468734741,-0.6800825595855713,83337985
15-Sep-2020 11:38:31.429,0.19275209307670593,8964,83337958,21921,-0.19405660033226013,0.6802031993865967,-0.6800826787948608,83337986
15-Sep-2020 11:38:32.429,0.19278064370155334,8964,83337958,21921,-0.19408190250396729,0.6801930665969849,-0.6800776720046997,83337987
15-Sep-2020 11:38:33.429,0.19281375408172607,8964,83337958,21921,-0.19409146904945374,0.6801964044570923,-0.6800622940063477,83337988
15-Sep-2020 11:38:34.429,0.19283229112625122,8964,83337990,21921,-0.19412392377853394,0.6801856756210327,-0.6800583600997925,83337989
15-Sep-2020 11:38:35.429,0.1928495168685913,8964,83337990,21921,-0.19415557384490967,0.6801722049713135,-0.6800576448440552,83337990
15-Sep-2020 11:38:36.429,0.19288384914398193,8964,83337990,21921,-0.1941671073436737,0.6801735162734985,-0.6800433397293091,83337991
15-Sep-2020 11:38:37.429,0.1929110586643219,8964,83337990,21921,-0.19419479370117188,0.6801643371582031,-0.6800370216369629,83337992
15-Sep-2020 11:38:38.429,0.19292587041854858,8964,83337990,21921,-0.19423669576644897,0.680147647857666,-0.6800376176834106,83337993
15-Sep-2020 11:38:39.429,0.192958801984787,8964,83337990,21921,-0.19425496459007263,0.6801455020904541,-0.6800251007080078,83337994
15-Sep-2020 11:38:40.429,0.19299161434173584,8996,83337990,21921,-0.19427523016929626,0.6801420450210571,-0.6800136566162109,83337995
15-Sep-2020 11:38:41.429,0.1930031180381775,8996,83337990,21921,-0.1943092942237854,0.6801282167434692,-0.6800142526626587,83337996
15-Sep-2020 11:38:42.429,0.19302937388420105,8996,83337990,21921,-0.1943323314189911,0.6801245212554932,-0.6800040006637573,83337997
15-Sep-2020 11:38:43.429,0.19306179881095886,8996,83337990,21921,-0.19434374570846558,0.6801251173019409,-0.6799911260604858,83337998
15-Sep-2020 11:38:44.429,0.19307798147201538,8996,83337990,21921,-0.19437772035598755,0.6801111698150635,-0.6799907684326172,83337999
15-Sep-2020 11:38:45.429,0.19309520721435547,8996,83337990,21921,-0.194403737783432,0.6801055669784546,-0.6799840927124023,83338000
15-Sep-2020 11:38:46.429,0.19313153624534607,8996,83337990,21921,-0.19441691040992737,0.6801066398620605,-0.6799688339233398,83338001
15-Sep-2020 11:38:47.429,0.1931566298007965,8996,83337990,21921,-0.19444680213928223,0.6800922155380249,-0.6799677610397339,83338002
15-Sep-2020 11:38:48.429,0.19317710399627686,8996,83337990,21921,-0.19448158144950867,0.6800774335861206,-0.6799668073654175,83338003
15-Sep-2020 11:38:49.429,0.19321057200431824,8996,83337990,21921,-0.19449764490127563,0.6800796985626221,-0.6799499988555908,83338004
15-Sep-2020 11:38:50.429,0.1932353377342224,8996,83337990,21921,-0.19452205300331116,0.6800732612609863,-0.6799423694610596,83338005
15-Sep-2020 11:38:51.429,0.19324934482574463,8996,83337990,21921,-0.1945524513721466,0.6800569295883179,-0.6799463033676147,83338006
15-Sep-2020 11:38:52.429,0.19328132271766663,8996,83337990,21921,-0.19457212090492249,0.6800537109375,-0.6799345016479492,83338007
15-Sep-2020 11:38:53.429,0.1933092176914215,8996,83337990,21921,-0.19459590315818787,0.680052638053894,-0.67992103099823,83338008
15-Sep-2020 11:38:54.429,0.1933233141899109,8996,83337990,21921,-0.1946287453174591,0.6800402402877808,-0.6799200773239136,83338009
15-Sep-2020 11:38:55.429,0.19334781169891357,8996,83337990,21921,-0.1946505308151245,0.6800308227539062,-0.6799163818359375,83338010
15-Sep-2020 11:38:56.429,0.19338354468345642,8996,83337990,21921,-0.194667249917984,0.6800327301025391,-0.6798993349075317,83338011
15-Sep-2020 11:38:57.429,0.19340142607688904,8996,83337990,21921,-0.194703608751297,0.6800205707550049,-0.6798961162567139,83338012
15-Sep-2020 11:38:58.429,0.19342151284217834,8996,83337990,21921,-0.19472873210906982,0.6800099611282349,-0.6798940896987915,83338013
15-Sep-2020 11:38:59.429,0.19345632195472717,8996,83337990,21921,-0.19474390149116516,0.6800090074539185,-0.6798803806304932,83338014
15-Sep-2020 11:39:00.429,0.19347861409187317,8996,83337990,21921,-0.194768488407135,0.6800014972686768,-0.6798744201660156,83338015
15-Sep-2020 11:39:01.429,0.19349557161331177,8996,83337990,21921,-0.19480353593826294,0.6799885034561157,-0.6798726320266724,83338016
15-Sep-2020 11:39:02.429,0.19352856278419495,8996,83337990,21921,-0.19482025504112244,0.6799864768981934,-0.6798607110977173,83338017
15-Sep-2020 11:39:03.429,0.19355422258377075,8996,83337990,21921,-0.19483807682991028,0.6799832582473755,-0.6798515319824219,83338018
15-Sep-2020 11:39:04.429,0.19357368350028992,8996,83337990,21921,-0.19487565755844116,0.679966926574707,-0.6798515319824219,83338019
15-Sep-2020 11:39:05.429,0.1935964822769165,8996,83337990,21921,-0.19489189982414246,0.6799663305282593,-0.6798410415649414,83338020
15-Sep-2020 11:39:06.429,0.1936292052268982,8996,83338022,21915,-0.19491374492645264,0.6799615621566772,-0.6798298358917236,83338021
15-Sep-2020 11:39:07.429,0.19364696741104126,8996,83338022,21915,-0.19494739174842834,0.6799473762512207,-0.6798292398452759,83338022
15-Sep-2020 11:39:08.429,0.1936691403388977,8996,83338022,21915,-0.19497546553611755,0.6799404621124268,-0.6798219680786133,83338023
15-Sep-2020 11:39:09.429,0.1937001645565033,8996,83338022,21915,-0.19499072432518005,0.6799414157867432,-0.6798081398010254,83338024
15-Sep-2020 11:39:10.429,0.19372251629829407,8996,83338022,21915,-0.19501963257789612,0.6799297332763672,-0.6798050403594971,83338025
15-Sep-2020 11:39:11.429,0.19374510645866394,8996,83338022,21915,-0.19504961371421814,0.6799197196960449,-0.6798000335693359,83338026
15-Sep-2020 11:39:12.429,0.19377389550209045,9028,83338022,21915,-0.19506466388702393,0.6799185276031494,-0.67978835105896,83338027
15-Sep-2020 11:39:13.429,0.19379845261573792,9028,83338022,21915,-0.19509118795394897,0.6799118518829346,-0.6797804832458496,83338028
15-Sep-2020 11:39:14.429,0.19381919503211975,9028,83338022,21915,-0.1951179802417755,0.6798994541168213,-0.6797792911529541,83338029
15-Sep-2020 11:39:15.429,0.19384512305259705,9028,83338022,21915,-0.1951393485069275,0.679896354675293,-0.6797692775726318,83338030
15-Sep-2020 11:39:16.429,0.1938750147819519,9028,83338022,21915,-0.19516491889953613,0.6798925399780273,-0.679756760597229,83338031
15-Sep-2020 11:39:17.429,0.19389626383781433,9028,83338022,21915,-0.19519689679145813,0.6798784732818604,-0.679755687713623,83338032
15-Sep-2020 11:39:18.429,0.1939205825328827,9028,83338022,21915,-0.19521868228912354,0.6798708438873291,-0.6797502040863037,83338033
15-Sep-2020 11:39:19.429,0.1939539909362793,9028,83338022,21915,-0.19524016976356506,0.6798670291900635,-0.6797382831573486,83338034
15-Sep-2020 11:39:20.429,0.19397300481796265,9028,83338022,21915,-0.19526705145835876,0.6798597574234009,-0.6797323226928711,83338035
15-Sep-2020 11:39:21.429,0.19399315118789673,9028,83338022,21915,-0.19529274106025696,0.6798512935638428,-0.6797276735305786,83338036
15-Sep-2020 11:39:22.429,0.19402581453323364,9028,83338022,21915,-0.19531556963920593,0.6798440217971802,-0.679719090461731,83338037
15-Sep-2020 11:39:23.429,0.19405055046081543,9028,83338022,21915,-0.1953396201133728,0.6798380613327026,-0.6797112226486206,83338038
15-Sep-2020 11:39:24.429,0.19406795501708984,9028,83338022,21915,-0.19536879658699036,0.6798286437988281,-0.6797072887420654,83338039
15-Sep-2020 11:39:25.429,0.19409379363059998,9028,83338022,21915,-0.1953924298286438,0.6798243522644043,-0.6796975135803223,83338040
15-Sep-2020 11:39:26.429,0.19412463903427124,9028,83338022,21915,-0.19541415572166443,0.6798194646835327,-0.6796870231628418,83338041
15-Sep-2020 11:39:27.429,0.19414788484573364,9028,83338022,21915,-0.19544360041618347,0.679808497428894,-0.6796829700469971,83338042
15-Sep-2020 11:39:28.429,0.19416719675064087,9028,83338022,21915,-0.19547152519226074,0.6798027753829956,-0.6796752214431763,83338043
15-Sep-2020 11:39:29.429,0.1941935122013092,9028,83338022,21915,-0.19548720121383667,0.6798005104064941,-0.6796655654907227,83338044
15-Sep-2020 11:39:30.429,0.19421902298927307,9028,83338022,21915,-0.19550898671150208,0.6797901391983032,-0.6796624660491943,83338045
15-Sep-2020 11:39:31.429,0.19424113631248474,9028,83338022,21915,-0.1955449879169464,0.679779052734375,-0.6796568632125854,83338046
15-Sep-2020 11:39:32.429,0.1942703127861023,9028,83338022,21915,-0.195563405752182,0.6797757148742676,-0.6796467304229736,83338047
15-Sep-2020 11:39:33.429,0.19429725408554077,9028,83338022,21915,-0.19558647274971008,0.6797667741775513,-0.6796412467956543,83338048
15-Sep-2020 11:39:34.429,0.19432055950164795,9028,83338022,21915,-0.19561496376991272,0.6797560453414917,-0.6796369552612305,83338049
15-Sep-2020 11:39:35.429,0.19434893131256104,9028,83338022,21915,-0.19564217329025269,0.6797506809234619,-0.6796263456344604,83338050
15-Sep-2020 11:39:36.429,0.19437506794929504,9028,83338022,21915,-0.19566303491592407,0.6797492504119873,-0.6796141862869263,83338051
15-Sep-2020 11:39:37.429,0.19439584016799927,9028,83338022,21915,-0.19569283723831177,0.6797380447387695,-0.6796108484268188,83338052
15-Sep-2020 11:39:38.429,0.19441962242126465,9028,83338054,21921,-0.19571560621261597,0.6797302961349487,-0.6796054840087891,83338053
15-Sep-2020 11:39:39.429,0.19444626569747925,9028,83338054,21921,-0.1957365870475769,0.6797280311584473,-0.6795938014984131,83338054
15-Sep-2020 11:39:40.429,0.19446805119514465,9028,83338054,21921,-0.19576314091682434,0.6797230243682861,-0.6795852184295654,83338055
15-Sep-2020 11:39:41.429,0.19449055194854736,9028,83338054,21921,-0.19578924775123596,0.6797095537185669,-0.6795846223831177,83338056
15-Sep-2020 11:39:42.429,0.1945178210735321,9028,83338054,21921,-0.19580551981925964,0.6797068119049072,-0.679574728012085,83338057
15-Sep-2020 11:39:43.429,0.19454330205917358,9028,83338054,21921,-0.19583088159561157,0.6796998977661133,-0.6795673370361328,83338058
15-Sep-2020 11:39:44.429,0.194564551115036,9060,83338054,21921,-0.19586458802223206,0.6796880960464478,-0.6795631647109985,83338059
15-Sep-2020 11:39:45.429,0.19459089636802673,9060,83338054,21921,-0.195887953042984,0.6796808242797852,-0.679556131362915,83338060
15-Sep-2020 11:39:46.429,0.19462096691131592,9060,83338054,21921,-0.19590634107589722,0.6796772480010986,-0.6795461177825928,83338061
15-Sep-2020 11:39:47.429,0.1946403682231903,9060,83338054,21921,-0.195936918258667,0.6796685457229614,-0.6795403957366943,83338062
15-Sep-2020 11:39:48.429,0.19466489553451538,9060,83338054,21921,-0.19596585631370544,0.6796592473983765,-0.679533839225769,83338063
15-Sep-2020 11:39:49.429,0.19469833374023438,9060,83338054,21921,-0.19598355889320374,0.6796553134918213,-0.679523229598999,83338064
15-Sep-2020 11:39:50.429,0.1947213113307953,9060,83338054,21921,-0.19600903987884521,0.6796474456787109,-0.6795172691345215,83338065
15-Sep-2020 11:39:51.429,0.19473618268966675,9060,83338054,21921,-0.19604045152664185,0.6796362400054932,-0.67951500415802,83338066
15-Sep-2020 11:39:52.429,0.1947672963142395,9060,83338054,21921,-0.196053147315979,0.6796371936798096,-0.6795017719268799,83338067
15-Sep-2020 11:39:53.429,0.1947941780090332,9060,83338054,21921,-0.19607612490653992,0.6796327829360962,-0.6794916391372681,83338068
15-Sep-2020 11:39:54.429,0.19480958580970764,9060,83338054,21921,-0.1961146891117096,0.6796143054962158,-0.6794946193695068,83338069
15-Sep-2020 11:39:55.429,0.1948378086090088,9060,83338054,21921,-0.19613128900527954,0.6796138286590576,-0.679482102394104,83338070
15-Sep-2020 11:39:56.429,0.1948714256286621,9060,83338054,21921,-0.1961471140384674,0.6796139478683472,-0.6794679164886475,83338071
15-Sep-2020 11:39:57.429,0.19488850235939026,9060,83338054,21921,-0.19618645310401917,0.6795952320098877,-0.679470419883728,83338072
15-Sep-2020 11:39:58.429,0.19491204619407654,9060,83338054,21921,-0.1962127387523651,0.679582953453064,-0.6794683933258057,83338073
15-Sep-2020 11:39:59.429,0.1949489414691925,9060,83338054,21921,-0.19622215628623962,0.6795883178710938,-0.6794499158859253,83338074
15-Sep-2020 11:40:00.429,0.19496849179267883,9060,83338054,21921,-0.19625595211982727,0.67957603931427,-0.6794463396072388,83338075
15-Sep-2020 11:40:01.429,0.19498327374458313,9060,83338054,21921,-0.19629240036010742,0.6795597076416016,-0.679448127746582,83338076
15-Sep-2020 11:40:02.429,0.19501808285713196,9060,83338054,21921,-0.1962992548942566,0.6795641183853149,-0.679431676864624,83338077
15-Sep-2020 11:40:03.429,0.19504618644714355,9060,83338054,21921,-0.19632253050804138,0.6795614957809448,-0.6794196367263794,83338078
15-Sep-2020 11:40:04.429,0.1950550377368927,9060,83338054,21921,-0.19636669754981995,0.6795427799224854,-0.6794228553771973,83338079
15-Sep-2020 11:40:05.429,0.19508934020996094,9060,83338054,21921,-0.19638189673423767,0.6795390844345093,-0.6794122457504272,83338080
15-Sep-2020 11:40:06.429,0.1951223909854889,9060,83338054,21921,-0.19639292359352112,0.679541826248169,-0.6793967485427856,83338081
15-Sep-2020 11:40:07.429,0.19513481855392456,9060,83338054,21921,-0.19643369317054749,0.6795227527618408,-0.6794006824493408,83338082
15-Sep-2020 11:40:08.429,0.195158451795578,9060,83338054,21921,-0.1964607834815979,0.67951500415802,-0.6793936491012573,83338083
15-Sep-2020 11:40:09.429,0.19519981741905212,9060,83338054,21921,-0.1964665651321411,0.6795179843902588,-0.6793771982192993,83338084
15-Sep-2020 11:40:10.429,0.19521376490592957,9060,83338086,21915,-0.19650453329086304,0.6795012950897217,-0.6793786287307739,83338085
15-Sep-2020 11:40:11.429,0.19523203372955322,9060,83338086,21915,-0.19653528928756714,0.6794898509979248,-0.6793762445449829,83338086
15-Sep-2020 11:40:12.429,0.19527408480644226,9060,83338086,21915,-0.19654348492622375,0.6794959306716919,-0.6793557405471802,83338087
15-Sep-2020 11:40:13.429,0.19529467821121216,9060,83338086,21915,-0.19657611846923828,0.6794847249984741,-0.679351806640625,83338088
15-Sep-2020 11:40:14.429,0.1953059732913971,9060,83338086,21915,-0.19661465287208557,0.6794651746749878,-0.6793568134307861,83338089
15-Sep-2020 11:40:15.429,0.1953466236591339,9060,83338086,21915,-0.19662463665008545,0.6794711351394653,-0.6793361902236938,83338090
15-Sep-2020 11:40:16.429,0.19537079334259033,9092,83338086,21915,-0.19664210081100464,0.6794693470001221,-0.6793256998062134,83338091
15-Sep-2020 11:40:17.429,0.19538071751594543,9092,83338086,21915,-0.1966877281665802,0.6794443130493164,-0.6793346405029297,83338092
15-Sep-2020 11:40:18.429,0.19541218876838684,9092,83338086,21915,-0.19669926166534424,0.6794466972351074,-0.6793198585510254,83338093
15-Sep-2020 11:40:19.429,0.19545137882232666,9092,83338086,21915,-0.196717768907547,0.6794480085372925,-0.6793020963668823,83338094
15-Sep-2020 11:40:20.429,0.19545847177505493,9092,83338086,21915,-0.196757972240448,0.6794275045394897,-0.6793092489242554,83338095
15-Sep-2020 11:40:21.429,0.19548514485359192,9092,83338086,21915,-0.19678613543510437,0.6794155836105347,-0.6793053150177002,83338096
15-Sep-2020 11:40:22.429,0.1955287754535675,9092,83338086,21915,-0.1967935562133789,0.679423451423645,-0.679282546043396,83338097
15-Sep-2020 11:40:23.429,0.19554126262664795,9092,83338086,21915,-0.19682788848876953,0.6794097423553467,-0.6792829036712646,83338098
15-Sep-2020 11:40:24.429,0.195553719997406,9092,83338086,21915,-0.19685861468315125,0.6793947219848633,-0.6792851686477661,83338099
15-Sep-2020 11:40:25.429,0.19559958577156067,9092,83338086,21915,-0.19686847925186157,0.6793986558914185,-0.6792651414871216,83338100
15-Sep-2020 11:40:26.429,0.19562047719955444,9092,83338086,21915,-0.19688856601715088,0.6793962717056274,-0.6792557239532471,83338101
15-Sep-2020 11:40:27.429,0.19562870264053345,9092,83338086,21915,-0.196934312582016,0.6793752908706665,-0.679261326789856,83338102
15-Sep-2020 11:40:28.429,0.1956656277179718,9092,83338086,21915,-0.19694426655769348,0.6793757677078247,-0.679247260093689,83338103
15-Sep-2020 11:40:29.429,0.1956956684589386,9092,83338086,21915,-0.19696134328842163,0.6793755292892456,-0.6792339086532593,83338104
15-Sep-2020 11:40:30.429,0.19570833444595337,9092,83338086,21915,-0.1970105767250061,0.679350733757019,-0.6792407035827637,83338105
15-Sep-2020 11:40:31.429,0.19573625922203064,9092,83338086,21915,-0.19703063368797302,0.6793500185012817,-0.6792275905609131,83338106
15-Sep-2020 11:40:32.429,0.1957746148109436,9092,83338086,21915,-0.19704082608222961,0.679354190826416,-0.6792093515396118,83338107
15-Sep-2020 11:40:33.429,0.19578564167022705,9092,83338086,21915,-0.19707801938056946,0.6793341636657715,-0.6792155504226685,83338108
15-Sep-2020 11:40:34.429,0.19580921530723572,9092,83338086,21915,-0.19710880517959595,0.6793255805969238,-0.6792082786560059,83338109
15-Sep-2020 11:40:35.429,0.19584685564041138,9092,83338086,21915,-0.19711080193519592,0.6793334484100342,-0.6791890859603882,83338110
15-Sep-2020 11:40:36.429,0.19586420059204102,9092,83338086,21915,-0.19714680314064026,0.6793172359466553,-0.6791895627975464,83338111
15-Sep-2020 11:40:37.429,0.19587773084640503,9092,83338086,21915,-0.19718220829963684,0.6793011426925659,-0.6791914701461792,83338112
15-Sep-2020 11:40:38.429,0.19591790437698364,9092,83338086,21915,-0.19718638062477112,0.6793094873428345,-0.6791703701019287,83338113
15-Sep-2020 11:40:39.429,0.19593966007232666,9092,83338086,21915,-0.19721242785453796,0.6793018579483032,-0.6791642904281616,83338114
15-Sep-2020 11:40:40.429,0.19595208764076233,9092,83338086,21915,-0.19725042581558228,0.6792812347412109,-0.6791703701019287,83338115
15-Sep-2020 11:40:41.429,0.19598796963691711,9092,83338086,21915,-0.19726800918579102,0.6792812347412109,-0.6791549921035767,83338116
15-Sep-2020 11:40:42.429,0.19601958990097046,9092,83338118,21915,-0.1972886621952057,0.6792837381362915,-0.6791372299194336,83338117
15-Sep-2020 11:40:43.429,0.1960303783416748,9092,83338118,21915,-0.19732731580734253,0.679262638092041,-0.6791439056396484,83338118
15-Sep-2020 11:40:44.429,0.1960577368736267,9092,83338118,21915,-0.19734910130500793,0.6792546510696411,-0.6791375875473022,83338119
15-Sep-2020 11:40:45.429,0.19609776139259338,9092,83338118,21915,-0.19736093282699585,0.6792583465576172,-0.6791191101074219,83338120
15-Sep-2020 11:40:46.429,0.19610899686813354,9092,83338118,21915,-0.19739606976509094,0.6792463064193726,-0.6791177988052368,83338121
15-Sep-2020 11:40:47.429,0.19612452387809753,9092,83338118,21915,-0.19742491841316223,0.6792353391647339,-0.6791157722473145,83338122
15-Sep-2020 11:40:48.429,0.19616752862930298,9124,83338118,21915,-0.19743546843528748,0.6792358160018921,-0.6790999174118042,83338123
15-Sep-2020 11:40:49.429,0.19618746638298035,9124,83338118,21915,-0.1974610984325409,0.6792290210723877,-0.679093599319458,83338124
15-Sep-2020 11:40:50.429,0.19620314240455627,9124,83338118,21915,-0.19749751687049866,0.6792148351669312,-0.679092288017273,83338125
15-Sep-2020 11:40:51.429,0.1962352693080902,9124,83338118,21915,-0.19751518964767456,0.6792129278182983,-0.6790802478790283,83338126
15-Sep-2020 11:40:52.429,0.19626545906066895,9124,83338118,21915,-0.19753333926200867,0.6792068481445312,-0.6790719032287598,83338127
15-Sep-2020 11:40:53.429,0.1962769627571106,9124,83338118,21915,-0.1975696086883545,0.6791926622390747,-0.679072380065918,83338128
15-Sep-2020 11:40:54.429,0.196306049823761,9124,83338118,21915,-0.1975955367088318,0.6791906356811523,-0.6790584325790405,83338129
15-Sep-2020 11:40:55.429,0.19633686542510986,9124,83338118,21915,-0.19761011004447937,0.6791877746582031,-0.6790480613708496,83338130
15-Sep-2020 11:40:56.430,0.1963598132133484,9124,83338118,21915,-0.19764241576194763,0.6791713237762451,-0.6790486574172974,83338131
15-Sep-2020 11:40:57.430,0.1963788866996765,9124,83338118,21915,-0.19766902923583984,0.6791647672653198,-0.6790419816970825,83338132
15-Sep-2020 11:40:58.430,0.19641247391700745,9124,83338118,21915,-0.19768866896629333,0.6791640520095825,-0.6790270805358887,83338133
15-Sep-2020 11:40:59.430,0.1964353621006012,9124,83338118,21915,-0.19771689176559448,0.6791534423828125,-0.679023027420044,83338134
15-Sep-2020 11:41:00.430,0.19645050168037415,9124,83338118,21915,-0.19774213433265686,0.6791430711746216,-0.6790217161178589,83338135
15-Sep-2020 11:41:01.430,0.19648253917694092,9124,83338118,21915,-0.1977640688419342,0.6791430711746216,-0.6790060997009277,83338136
15-Sep-2020 11:41:02.430,0.1965063214302063,9124,83338118,21915,-0.19778689742088318,0.679137110710144,-0.6789981126785278,83338137
15-Sep-2020 11:41:03.430,0.19652217626571655,9124,83338118,21915,-0.1978156864643097,0.6791244745254517,-0.6789979934692383,83338138
15-Sep-2020 11:41:04.430,0.1965545117855072,9124,83338118,21915,-0.19783776998519897,0.6791191101074219,-0.6789873838424683,83338139
15-Sep-2020 11:41:05.430,0.19658470153808594,9124,83338118,21915,-0.19785979390144348,0.6791166067123413,-0.6789748668670654,83338140
15-Sep-2020 11:41:06.430,0.19660267233848572,9124,83338118,21915,-0.19788995385169983,0.6791049242019653,-0.678972601890564,83338141
15-Sep-2020 11:41:07.430,0.19662487506866455,9124,83338118,21915,-0.19791114330291748,0.6790952682495117,-0.6789698600769043,83338142
15-Sep-2020 11:41:08.430,0.19666048884391785,9124,83338118,21915,-0.1979328691959381,0.6790920495986938,-0.6789562702178955,83338143
15-Sep-2020 11:41:09.430,0.19668030738830566,9124,83338118,21915,-0.19796410202980042,0.6790832281112671,-0.6789499521255493,83338144
15-Sep-2020 11:41:10.430,0.1966962218284607,9124,83338118,21915,-0.19799292087554932,0.6790720224380493,-0.6789485216140747,83338145
15-Sep-2020 11:41:11.430,0.19673344492912292,9124,83338118,21915,-0.1980128288269043,0.6790670156478882,-0.6789367198944092,83338146
15-Sep-2020 11:41:12.430,0.1967613399028778,9124,83338118,21915,-0.19803541898727417,0.6790621280670166,-0.6789268255233765,83338147
15-Sep-2020 11:41:13.430,0.19677633047103882,9124,83338118,21915,-0.19806724786758423,0.6790528297424316,-0.6789225339889526,83338148
15-Sep-2020 11:41:14.430,0.19680166244506836,9124,83338150,21921,-0.1980934739112854,0.6790468692779541,-0.6789133548736572,83338149
15-Sep-2020 11:41:15.430,0.19683349132537842,9124,83338150,21921,-0.1981090009212494,0.6790425777435303,-0.6789042949676514,83338150
15-Sep-2020 11:41:16.430,0.1968497633934021,9124,83338150,21921,-0.1981337070465088,0.6790319681167603,-0.6789027452468872,83338151
15-Sep-2020 11:41:17.430,0.1968696117401123,9124,83338150,21921,-0.19816601276397705,0.6790246963500977,-0.6788948774337769,83338152
15-Sep-2020 11:41:18.430,0.1969010829925537,9124,83338150,21921,-0.19818055629730225,0.6790235042572021,-0.6788828372955322,83338153
15-Sep-2020 11:41:19.430,0.19692549109458923,9124,83338150,21921,-0.19820505380630493,0.6790134906768799,-0.6788784265518188,83338154
15-Sep-2020 11:41:20.430,0.19694450497627258,9156,83338150,21921,-0.19823849201202393,0.6789991855621338,-0.6788774728775024,83338155
15-Sep-2020 11:41:21.430,0.1969749629497528,9156,83338150,21921,-0.19826117157936096,0.6789997816085815,-0.6788616180419922,83338156
15-Sep-2020 11:41:22.430,0.19700518250465393,9156,83338150,21921,-0.1982828974723816,0.6789934635162354,-0.6788527965545654,83338157
15-Sep-2020 11:41:23.430,0.19702371954917908,9156,83338150,21921,-0.19831404089927673,0.678974986076355,-0.6788567304611206,83338158
15-Sep-2020 11:41:24.430,0.19704842567443848,9156,83338150,21921,-0.1983378529548645,0.6789733171463013,-0.6788442134857178,83338159
15-Sep-2020 11:41:25.430,0.19707733392715454,9156,83338150,21921,-0.19835621118545532,0.6789741516113281,-0.6788297891616821,83338160
15-Sep-2020 11:41:26.430,0.19709515571594238,9156,83338150,21921,-0.19838404655456543,0.6789606809616089,-0.6788300275802612,83338161
15-Sep-2020 11:41:27.430,0.1971207857131958,9156,83338150,21921,-0.1984092891216278,0.6789512634277344,-0.6788244247436523,83338162
15-Sep-2020 11:41:28.430,0.19715285301208496,9156,83338150,21921,-0.19842958450317383,0.6789509057998657,-0.678809642791748,83338163
15-Sep-2020 11:41:29.430,0.1971718966960907,9156,83338150,21921,-0.19845649600028992,0.6789442300796509,-0.6788028478622437,83338164
15-Sep-2020 11:41:30.430,0.1971912384033203,9156,83338150,21921,-0.19848716259002686,0.6789296865463257,-0.6788028478622437,83338165
15-Sep-2020 11:41:31.430,0.1972230076789856,9156,83338150,21921,-0.19850462675094604,0.6789265871047974,-0.6787917613983154,83338166
15-Sep-2020 11:41:32.430,0.1972486972808838,9156,83338150,21921,-0.1985296905040741,0.6789224147796631,-0.6787809133529663,83338167
15-Sep-2020 11:41:33.430,0.19726470112800598,9156,83338150,21921,-0.19856444001197815,0.6789077520370483,-0.6787809133529663,83338168
15-Sep-2020 11:41:34.430,0.19729533791542053,9156,83338150,21921,-0.1985841989517212,0.6789038181304932,-0.6787701845169067,83338169
15-Sep-2020 11:41:35.430,0.1973297894001007,9156,83338150,21921,-0.19860237836837769,0.6789010763168335,-0.6787573099136353,83338170
15-Sep-2020 11:41:36.430,0.1973416805267334,9156,83338150,21921,-0.19863852858543396,0.6788848638534546,-0.6787594556808472,83338171
15-Sep-2020 11:41:37.430,0.1973678469657898,9156,83338150,21921,-0.1986631453037262,0.6788796186447144,-0.6787501573562622,83338172
15-Sep-2020 11:41:38.430,0.19740331172943115,9156,83338150,21921,-0.19867479801177979,0.6788774728775024,-0.6787383556365967,83338173
15-Sep-2020 11:41:39.430,0.1974194049835205,9156,83338150,21921,-0.19870400428771973,0.6788666248321533,-0.6787358522415161,83338174
15-Sep-2020 11:41:40.430,0.19743767380714417,9156,83338150,21921,-0.19873642921447754,0.6788557767868042,-0.67873215675354,83338175
15-Sep-2020 11:41:41.430,0.1974705457687378,9156,83338150,21921,-0.19874975085258484,0.6788586378097534,-0.6787158250808716,83338176
15-Sep-2020 11:41:42.430,0.19749659299850464,9156,83338150,21921,-0.19877350330352783,0.6788477897644043,-0.6787122488021851,83338177
15-Sep-2020 11:41:43.430,0.19751369953155518,9156,83338150,21921,-0.19880834221839905,0.6788334846496582,-0.6787112951278687,83338178
15-Sep-2020 11:41:44.430,0.19754397869110107,9156,83338150,21921,-0.19882670044898987,0.6788356304168701,-0.6786948442459106,83338179
15-Sep-2020 11:41:45.430,0.19757422804832458,9156,83338150,21921,-0.19885024428367615,0.6788299083709717,-0.6786849498748779,83338180
15-Sep-2020 11:41:46.430,0.19758936762809753,9156,83338182,21921,-0.19888269901275635,0.6788146495819092,-0.678686261177063,83338181
15-Sep-2020 11:41:47.430,0.19761741161346436,9156,83338182,21921,-0.1989058256149292,0.6788091659545898,-0.6786770820617676,83338182
15-Sep-2020 11:41:48.430,0.1976476013660431,9156,83338182,21921,-0.1989235281944275,0.6788085699081421,-0.6786636114120483,83338183
15-Sep-2020 11:41:49.430,0.19766753911972046,9156,83338182,21921,-0.1989547312259674,0.6787934303283691,-0.6786636114120483,83338184
15-Sep-2020 11:41:50.430,0.19769173860549927,9156,83338182,21921,-0.19898194074630737,0.6787841320037842,-0.6786578893661499,83338185
15-Sep-2020 11:41:51.430,0.19772174954414368,9156,83338182,21921,-0.19899991154670715,0.6787863969802856,-0.6786417961120605,83338186
15-Sep-2020 11:41:52.430,0.19774079322814941,9188,83338182,21921,-0.19902563095092773,0.6787769794464111,-0.6786381006240845,83338187
15-Sep-2020 11:41:53.430,0.19776186347007751,9188,83338182,21921,-0.1990569531917572,0.6787632703781128,-0.6786363124847412,83338188
15-Sep-2020 11:41:54.430,0.1977950930595398,9188,83338182,21921,-0.19907790422439575,0.6787620782852173,-0.678621768951416,83338189
15-Sep-2020 11:41:55.430,0.19781675934791565,9188,83338182,21921,-0.19909989833831787,0.6787567138671875,-0.6786144971847534,83338190
15-Sep-2020 11:41:56.430,0.19783341884613037,9188,83338182,21921,-0.19913539290428162,0.6787439584732056,-0.6786118745803833,83338191
15-Sep-2020 11:41:57.430,0.1978657841682434,9188,83338182,21921,-0.19915416836738586,0.6787387132644653,-0.6786023378372192,83338192
15-Sep-2020 11:41:58.430,0.19789475202560425,9188,83338182,21921,-0.19917038083076477,0.678734540939331,-0.6785929203033447,83338193
15-Sep-2020 11:41:59.430,0.19791096448898315,9188,83338182,21921,-0.19920465350151062,0.6787195205688477,-0.6785931587219238,83338194
15-Sep-2020 11:42:00.430,0.19793853163719177,9188,83338182,21921,-0.19922620058059692,0.6787137985229492,-0.6785844564437866,83338195
15-Sep-2020 11:42:01.430,0.1979721188545227,9188,83338182,21921,-0.19924381375312805,0.6787111759185791,-0.678572416305542,83338196
15-Sep-2020 11:42:02.430,0.19798794388771057,9188,83338182,21921,-0.19927415251731873,0.6786994934082031,-0.6785705089569092,83338197
15-Sep-2020 11:42:03.430,0.19800841808319092,9188,83338182,21921,-0.19930392503738403,0.6786936521530151,-0.6785615682601929,83338198
15-Sep-2020 11:42:04.430,0.1980402171611786,9188,83338182,21921,-0.1993192434310913,0.6786938905715942,-0.6785476207733154,83338199
15-Sep-2020 11:42:05.430,0.19806820154190063,9188,83338182,21921,-0.19935041666030884,0.6786820888519287,-0.6785422563552856,83338200
15-Sep-2020 11:42:06.430,0.19808247685432434,9188,83338182,21921,-0.19937792420387268,0.6786718368530273,-0.6785402297973633,83338201
15-Sep-2020 11:42:07.430,0.19811561703681946,9188,83338182,21921,-0.1993967890739441,0.6786707639694214,-0.6785260438919067,83338202
15-Sep-2020 11:42:08.430,0.1981414556503296,9188,83338182,21921,-0.19942018389701843,0.6786649227142334,-0.6785174608230591,83338203
15-Sep-2020 11:42:09.430,0.19815745949745178,9188,83338182,21921,-0.19944629073143005,0.678650975227356,-0.6785190105438232,83338204
15-Sep-2020 11:42:10.430,0.19818705320358276,9188,83338182,21921,-0.1994691789150238,0.6786435842514038,-0.6785110235214233,83338205
15-Sep-2020 11:42:11.430,0.19821283221244812,9188,83338182,21921,-0.19949185848236084,0.6786412000656128,-0.6784992218017578,83338206
15-Sep-2020 11:42:12.430,0.19822964072227478,9188,83338182,21921,-0.1995171308517456,0.6786292791366577,-0.6784987449645996,83338207
15-Sep-2020 11:42:13.430,0.19826164841651917,9188,83338182,21921,-0.19954633712768555,0.6786206960678101,-0.6784895658493042,83338208
15-Sep-2020 11:42:14.430,0.1982884407043457,9188,83338182,21921,-0.19956669211387634,0.6786178350448608,-0.6784781217575073,83338209
15-Sep-2020 11:42:15.430,0.19831052422523499,9188,83338182,21921,-0.19960057735443115,0.6786093711853027,-0.678470253944397,83338210
15-Sep-2020 11:42:16.430,0.19833430647850037,9188,83338182,21921,-0.19962763786315918,0.6785993576049805,-0.6784652471542358,83338211
15-Sep-2020 11:42:17.430,0.19836276769638062,9188,83338182,21921,-0.19964292645454407,0.6785973310470581,-0.6784545183181763,83338212
15-Sep-2020 11:42:18.430,0.1983851194381714,9188,83338214,21921,-0.199672669172287,0.6785888671875,-0.6784478425979614,83338213
15-Sep-2020 11:42:19.430,0.1984044313430786,9188,83338214,21921,-0.19970086216926575,0.6785786151885986,-0.6784441471099854,83338214
15-Sep-2020 11:42:20.430,0.19843438267707825,9188,83338214,21921,-0.1997179388999939,0.6785744428634644,-0.6784344911575317,83338215
15-Sep-2020 11:42:21.430,0.19845867156982422,9188,83338214,21921,-0.1997394561767578,0.6785677671432495,-0.6784278154373169,83338216
15-Sep-2020 11:42:22.430,0.19848021864891052,9188,83338214,21921,-0.19977417588233948,0.678555965423584,-0.6784230470657349,83338217
15-Sep-2020 11:42:23.430,0.198508620262146,9188,83338214,21921,-0.19979727268218994,0.6785504817962646,-0.6784135103225708,83338218
15-Sep-2020 11:42:24.430,0.19853723049163818,9220,83338214,21921,-0.19981712102890015,0.6785460710525513,-0.6784038543701172,83338219
15-Sep-2020 11:42:25.430,0.19855812191963196,9220,83338214,21921,-0.1998462975025177,0.6785343885421753,-0.6784007549285889,83338220
15-Sep-2020 11:42:26.430,0.19858011603355408,9220,83338214,21921,-0.19987142086029053,0.6785272359848022,-0.678394079208374,83338221
15-Sep-2020 11:42:27.430,0.1986100673675537,9220,83338214,21921,-0.19989338517189026,0.6785235404968262,-0.6783826351165771,83338222
15-Sep-2020 11:42:28.430,0.19863471388816833,9220,83338214,21921,-0.19991803169250488,0.6785147190093994,-0.6783769130706787,83338223
15-Sep-2020 11:42:29.430,0.19865459203720093,9220,83338214,21921,-0.19994547963142395,0.6785051822662354,-0.6783725023269653,83338224
15-Sep-2020 11:42:30.430,0.19868221879005432,9220,83338214,21921,-0.19997036457061768,0.6785013675689697,-0.6783607006072998,83338225
15-Sep-2020 11:42:31.430,0.1987065076828003,9220,83338214,21921,-0.19999322295188904,0.6784937381744385,-0.6783547401428223,83338226
15-Sep-2020 11:42:32.430,0.19873037934303284,9220,83338214,21921,-0.20002278685569763,0.6784838438034058,-0.6783487796783447,83338227
15-Sep-2020 11:42:33.430,0.19875505566596985,9220,83338214,21921,-0.20004478096961975,0.6784775257110596,-0.6783416271209717,83338228
15-Sep-2020 11:42:34.430,0.19878065586090088,9220,83338214,21921,-0.20006871223449707,0.6784735918045044,-0.6783305406570435,83338229
15-Sep-2020 11:42:35.430,0.1988048553466797,9220,83338214,21921,-0.20009136199951172,0.6784663200378418,-0.6783243417739868,83338230
15-Sep-2020 11:42:36.430,0.1988307535648346,9220,83338214,21921,-0.20011869072914124,0.6784579753875732,-0.6783169507980347,83338231
15-Sep-2020 11:42:37.430,0.19885319471359253,9220,83338214,21921,-0.20013880729675293,0.6784532070159912,-0.6783092021942139,83338232
15-Sep-2020 11:42:38.430,0.19887733459472656,9220,83338214,21921,-0.2001653015613556,0.6784439086914062,-0.6783034801483154,83338233
15-Sep-2020 11:42:39.430,0.1989024579524994,9220,83338214,21921,-0.20019161701202393,0.6784336566925049,-0.6782985925674438,83338234
15-Sep-2020 11:42:40.430,0.19892817735671997,9220,83338214,21921,-0.2002147138118744,0.6784262657165527,-0.6782917976379395,83338235
15-Sep-2020 11:42:41.430,0.19895192980766296,9220,83338214,21921,-0.20023909211158752,0.6784188747406006,-0.6782850027084351,83338236
15-Sep-2020 11:42:42.430,0.19897538423538208,9220,83338214,21921,-0.2002648115158081,0.678412675857544,-0.6782766580581665,83338237
15-Sep-2020 11:42:43.430,0.19900274276733398,9220,83338214,21921,-0.20029160380363464,0.6784056425094604,-0.6782678365707397,83338238
15-Sep-2020 11:42:44.430,0.1990312933921814,9220,83338214,21921,-0.2003161609172821,0.6783994436264038,-0.6782584190368652,83338239
15-Sep-2020 11:42:45.430,0.1990543007850647,9220,83338214,21921,-0.200347900390625,0.6783913373947144,-0.6782504320144653,83338240
15-Sep-2020 11:42:46.430,0.19907793402671814,9220,83338214,21921,-0.20037025213241577,0.6783829927444458,-0.6782453060150146,83338241
15-Sep-2020 11:42:47.430,0.19910326600074768,9220,83338214,21921,-0.2003924548625946,0.678378701210022,-0.678235650062561,83338242
15-Sep-2020 11:42:48.430,0.19912627339363098,9220,83338214,21921,-0.20041221380233765,0.6783719062805176,-0.6782300472259521,83338243
15-Sep-2020 11:42:49.430,0.19914692640304565,9220,83338214,21921,-0.20043933391571045,0.6783628463745117,-0.6782245635986328,83338244
15-Sep-2020 11:42:50.430,0.19917580485343933,9220,83338246,21921,-0.20046347379684448,0.6783561706542969,-0.678215742111206,83338245
15-Sep-2020 11:42:51.430,0.19920215010643005,9220,83338246,21921,-0.20048397779464722,0.678350567817688,-0.6782073974609375,83338246
15-Sep-2020 11:42:52.430,0.19922515749931335,9220,83338246,21921,-0.20051425695419312,0.6783386468887329,-0.678203821182251,83338247
15-Sep-2020 11:42:53.430,0.1992485225200653,9220,83338246,21921,-0.20054247975349426,0.6783314943313599,-0.678195595741272,83338248
15-Sep-2020 11:42:54.430,0.1992761194705963,9220,83338246,21921,-0.2005627155303955,0.6783268451690674,-0.6781861782073975,83338249
15-Sep-2020 11:42:55.430,0.1992986798286438,9220,83338246,21921,-0.2005859911441803,0.6783190965652466,-0.6781806945800781,83338250
15-Sep-2020 11:42:56.430,0.19932162761688232,9252,83338246,21921,-0.20061492919921875,0.6783096790313721,-0.6781748533248901,83338251
15-Sep-2020 11:42:57.430,0.19934815168380737,9252,83338246,21921,-0.2006363868713379,0.6783064603805542,-0.6781638860702515,83338252
15-Sep-2020 11:42:58.430,0.1993720531463623,9252,83338246,21921,-0.20065826177597046,0.6783002614974976,-0.6781564950942993,83338253
15-Sep-2020 11:42:59.430,0.19939443469047546,9252,83338246,21921,-0.20068585872650146,0.6782885789871216,-0.6781535148620605,83338254
15-Sep-2020 11:43:00.430,0.19942104816436768,9252,83338246,21921,-0.2007114291191101,0.67828369140625,-0.6781425476074219,83338255
15-Sep-2020 11:43:01.430,0.1994466781616211,9252,83338246,21921,-0.2007349729537964,0.6782807111740112,-0.6781312227249146,83338256
15-Sep-2020 11:43:02.430,0.1994677484035492,9252,83338246,21921,-0.20076054334640503,0.6782693862915039,-0.6781289577484131,83338257
15-Sep-2020 11:43:03.430,0.19949299097061157,9252,83338246,21921,-0.20078587532043457,0.6782627105712891,-0.678120493888855,83338258
15-Sep-2020 11:43:04.430,0.19952255487442017,9252,83338246,21921,-0.20080798864364624,0.6782596111297607,-0.6781085729598999,83338259
15-Sep-2020 11:43:05.430,0.1995452344417572,9252,83338246,21921,-0.20083779096603394,0.6782472133636475,-0.6781051158905029,83338260
15-Sep-2020 11:43:06.430,0.19957080483436584,9252,83338246,21921,-0.20086154341697693,0.6782370805740356,-0.6781010627746582,83338261
15-Sep-2020 11:43:07.430,0.1996007263660431,9252,83338246,21921,-0.20088067650794983,0.6782337427139282,-0.6780898571014404,83338262
15-Sep-2020 11:43:08.430,0.19961923360824585,9252,83338246,21921,-0.20090368390083313,0.6782257556915283,-0.6780856847763062,83338263
15-Sep-2020 11:43:09.430,0.19963911175727844,9252,83338246,21921,-0.20093518495559692,0.6782159805297852,-0.6780798435211182,83338264
15-Sep-2020 11:43:10.430,0.199670672416687,9252,83338246,21921,-0.2009555995464325,0.6782115697860718,-0.6780691146850586,83338265
15-Sep-2020 11:43:11.430,0.19969242811203003,9252,83338246,21921,-0.20097491145133972,0.6782073974609375,-0.6780612468719482,83338266
15-Sep-2020 11:43:12.430,0.19970998167991638,9252,83338246,21921,-0.20100915431976318,0.6781953573226929,-0.6780580282211304,83338267
15-Sep-2020 11:43:13.430,0.19974300265312195,9252,83338246,21921,-0.20103394985198975,0.6781916618347168,-0.6780445575714111,83338268
15-Sep-2020 11:43:14.430,0.19977238774299622,9252,83338246,21921,-0.20105642080307007,0.6781861782073975,-0.6780349016189575,83338269
15-Sep-2020 11:43:15.430,0.1997915506362915,9252,83338246,21921,-0.20108798146247864,0.6781747341156006,-0.6780312061309814,83338270
15-Sep-2020 11:43:16.430,0.1998128890991211,9252,83338246,21921,-0.20110929012298584,0.6781684160232544,-0.6780247688293457,83338271
15-Sep-2020 11:43:17.430,0.19984599947929382,9252,83338246,21921,-0.20113110542297363,0.6781632900238037,-0.6780135631561279,83338272
15-Sep-2020 11:43:18.430,0.19986626505851746,9252,83338246,21921,-0.20115745067596436,0.6781526803970337,-0.6780103445053101,83338273
15-Sep-2020 11:43:19.430,0.19988813996315002,9252,83338246,21921,-0.20118442177772522,0.6781426668167114,-0.6780060529708862,83338274
15-Sep-2020 11:43:20.430,0.19991672039031982,9252,83338246,21921,-0.2012028694152832,0.6781398057937622,-0.677994966506958,83338275
15-Sep-2020 11:43:21.430,0.19994086027145386,9252,83338246,21921,-0.2012285590171814,0.6781305074691772,-0.6779896020889282,83338276
15-Sep-2020 11:43:22.430,0.19996672868728638,9252,83338278,21921,-0.20125621557235718,0.678120493888855,-0.6779838800430298,83338277
15-Sep-2020 11:43:23.430,0.1999921202659607,9252,83338278,21921,-0.20127636194229126,0.6781173944473267,-0.6779733896255493,83338278
15-Sep-2020 11:43:24.430,0.20002031326293945,9252,83338278,21921,-0.2013063132762909,0.67811119556427,-0.6779624223709106,83338279
15-Sep-2020 11:43:25.430,0.20003902912139893,9252,83338278,21921,-0.20133253931999207,0.6781015396118164,-0.6779589653015137,83338280
15-Sep-2020 11:43:26.430,0.20006626844406128,9252,83338278,21921,-0.2013544738292694,0.6780965328216553,-0.6779494285583496,83338281
15-Sep-2020 11:43:27.430,0.20008867979049683,9252,83338278,21921,-0.20137709379196167,0.6780927181243896,-0.6779396533966064,83338282
15-Sep-2020 11:43:28.430,0.20011210441589355,9284,83338278,21921,-0.2014082372188568,0.6780822277069092,-0.6779342889785767,83338283
15-Sep-2020 11:43:29.430,0.2001391053199768,9284,83338278,21921,-0.20143276453018188,0.6780731678009033,-0.6779278516769409,83338284
15-Sep-2020 11:43:30.430,0.20016643404960632,9284,83338278,21921,-0.20145246386528015,0.6780693531036377,-0.6779177188873291,83338285
15-Sep-2020 11:43:31.430,0.20018678903579712,9284,83338278,21921,-0.2014816701412201,0.6780601739883423,-0.6779123544692993,83338286
15-Sep-2020 11:43:32.430,0.20021110773086548,9284,83338278,21921,-0.2015112042427063,0.6780511140823364,-0.6779054403305054,83338287
15-Sep-2020 11:43:33.430,0.20023995637893677,9284,83338278,21921,-0.20152807235717773,0.678046703338623,-0.6778963804244995,83338288
15-Sep-2020 11:43:34.430,0.20026221871376038,9284,83338278,21921,-0.2015506625175476,0.678038477897644,-0.6778913736343384,83338289
15-Sep-2020 11:43:35.430,0.20028510689735413,9284,83338278,21921,-0.2015843391418457,0.6780273914337158,-0.6778851747512817,83338290
15-Sep-2020 11:43:36.430,0.20031416416168213,9284,83338278,21921,-0.20160028338432312,0.6780257225036621,-0.6778736114501953,83338291
15-Sep-2020 11:43:37.430,0.20033985376358032,9284,83338278,21921,-0.20162683725357056,0.6780182123184204,-0.677865743637085,83338292
15-Sep-2020 11:43:38.430,0.2003619372844696,9284,83338278,21921,-0.20165640115737915,0.6780070066452026,-0.6778616905212402,83338293
15-Sep-2020 11:43:39.430,0.20038548111915588,9284,83338278,21921,-0.201679527759552,0.6780012845993042,-0.6778537034988403,83338294
15-Sep-2020 11:43:40.430,0.20041385293006897,9284,83338278,21921,-0.20170247554779053,0.6779958009719849,-0.6778438091278076,83338295
15-Sep-2020 11:43:41.430,0.20043504238128662,9284,83338278,21921,-0.20173093676567078,0.6779844760894775,-0.6778403520584106,83338296
15-Sep-2020 11:43:42.430,0.2004571557044983,9284,83338278,21921,-0.20175376534461975,0.6779793500900269,-0.6778323650360107,83338297
15-Sep-2020 11:43:43.430,0.20048442482948303,9284,83338278,21921,-0.20177572965621948,0.6779744625091553,-0.6778225898742676,83338298
15-Sep-2020 11:43:44.430,0.200508713722229,9284,83338278,21921,-0.20180431008338928,0.6779676675796509,-0.6778137683868408,83338299
15-Sep-2020 11:43:45.430,0.20053568482398987,9284,83338278,21921,-0.20182859897613525,0.6779587268829346,-0.6778075695037842,83338300
15-Sep-2020 11:43:46.430,0.2005614936351776,9284,83338278,21921,-0.20184963941574097,0.6779541969299316,-0.6777980327606201,83338301
15-Sep-2020 11:43:47.430,0.20058631896972656,9284,83338278,21921,-0.20187881588935852,0.6779441833496094,-0.6777920722961426,83338302
15-Sep-2020 11:43:48.430,0.20060741901397705,9284,83338278,21921,-0.20190054178237915,0.6779352426528931,-0.677788496017456,83338303
15-Sep-2020 11:43:49.430,0.20063385367393494,9284,83338278,21921,-0.20192241668701172,0.6779307126998901,-0.6777782440185547,83338304
15-Sep-2020 11:43:50.430,0.20065727829933167,9284,83338278,21921,-0.20194900035858154,0.6779221296310425,-0.677772045135498,83338305
15-Sep-2020 11:43:51.430,0.2006801962852478,9284,83338278,21921,-0.20197656750679016,0.6779118776321411,-0.6777673959732056,83338306
15-Sep-2020 11:43:52.430,0.20070695877075195,9284,83338278,21921,-0.20199739933013916,0.6779085397720337,-0.6777565479278564,83338307
15-Sep-2020 11:43:53.430,0.2007310688495636,9284,83338278,21921,-0.20201995968818665,0.6779025793075562,-0.6777486801147461,83338308
15-Sep-2020 11:43:54.430,0.20075294375419617,9284,83338310,21921,-0.2020491659641266,0.6778920888900757,-0.6777440309524536,83338309
15-Sep-2020 11:43:55.430,0.20078089833259583,9284,83338310,21921,-0.20207548141479492,0.6778866052627563,-0.6777335405349731,83338310
15-Sep-2020 11:43:56.430,0.2008056640625,9284,83338310,21921,-0.20209580659866333,0.6778820753097534,-0.6777245998382568,83338311
15-Sep-2020 11:43:57.430,0.20082643628120422,9284,83338310,21921,-0.2021261751651764,0.6778707504272461,-0.6777206659317017,83338312
15-Sep-2020 11:43:58.430,0.20085442066192627,9284,83338310,21921,-0.20215028524398804,0.6778624057769775,-0.6777137517929077,83338313
15-Sep-2020 11:43:59.430,0.20088014006614685,9284,83338310,21921,-0.20217019319534302,0.6778596639633179,-0.6777029037475586,83338314
15-Sep-2020 11:44:00.430,0.2009035348892212,9316,83338310,21921,-0.20219603180885315,0.6778498888015747,-0.6776977777481079,83338315
15-Sep-2020 11:44:01.430,0.20092961192131042,9316,83338310,21921,-0.2022264003753662,0.6778392791748047,-0.6776916980743408,83338316
15-Sep-2020 11:44:02.430,0.20095577836036682,9316,83338310,21921,-0.20224851369857788,0.6778347492218018,-0.6776816844940186,83338317
15-Sep-2020 11:44:03.430,0.20098313689231873,9316,83338310,21921,-0.20227393507957458,0.6778249740600586,-0.6776759624481201,83338318
15-Sep-2020 11:44:04.430,0.2010013461112976,9316,83338310,21921,-0.20229479670524597,0.6778194904327393,-0.677669882774353,83338319
15-Sep-2020 11:44:05.430,0.2010284662246704,9316,83338310,21921,-0.20231914520263672,0.6778146028518677,-0.6776595115661621,83338320
15-Sep-2020 11:44:06.430,0.2010522484779358,9316,83338310,21921,-0.2023462951183319,0.6778059005737305,-0.6776530742645264,83338321
15-Sep-2020 11:44:07.430,0.20107686519622803,9316,83338310,21921,-0.20236855745315552,0.6777976751327515,-0.6776468753814697,83338322
15-Sep-2020 11:44:08.430,0.20110288262367249,9316,83338310,21921,-0.20239487290382385,0.6777918338775635,-0.6776372194290161,83338323
15-Sep-2020 11:44:09.430,0.2011268436908722,9316,83338310,21921,-0.20241734385490417,0.6777840852737427,-0.6776313781738281,83338324
15-Sep-2020 11:44:10.430,0.20115330815315247,9316,83338310,21921,-0.20244690775871277,0.6777746677398682,-0.6776238679885864,83338325
15-Sep-2020 11:44:11.430,0.20117712020874023,9316,83338310,21921,-0.20246648788452148,0.6777679920196533,-0.6776175498962402,83338326
15-Sep-2020 11:44:12.430,0.20120424032211304,9316,83338310,21921,-0.2024940848350525,0.6777609586715698,-0.6776082515716553,83338327
15-Sep-2020 11:44:13.430,0.2012251615524292,9316,83338310,21921,-0.20252084732055664,0.677753210067749,-0.6776021718978882,83338328
15-Sep-2020 11:44:14.430,0.20125266909599304,9316,83338310,21921,-0.20254361629486084,0.6777452230453491,-0.677594780921936,83338329
15-Sep-2020 11:44:15.430,0.2012801170349121,9316,83338310,21921,-0.20256701111793518,0.6777393817901611,-0.6775856018066406,83338330
15-Sep-2020 11:44:16.430,0.20130178332328796,9316,83338310,21921,-0.20259350538253784,0.6777315139770508,-0.6775792837142944,83338331
15-Sep-2020 11:44:17.430,0.20132458209991455,9316,83338310,21921,-0.20261743664741516,0.6777236461639404,-0.6775732040405273,83338332
15-Sep-2020 11:44:18.430,0.20134922862052917,9316,83338310,21921,-0.2026369273662567,0.6777163743972778,-0.6775672435760498,83338333
15-Sep-2020 11:44:19.430,0.20137372612953186,9316,83338310,21921,-0.20266354084014893,0.6777079105377197,-0.677560567855835,83338334
15-Sep-2020 11:44:20.430,0.20139876008033752,9316,83338310,21921,-0.20269104838371277,0.6777007579803467,-0.6775519847869873,83338335
15-Sep-2020 11:44:21.430,0.20142203569412231,9316,83338310,21921,-0.20271015167236328,0.6776946783065796,-0.6775456666946411,83338336
15-Sep-2020 11:44:22.430,0.20144793391227722,9316,83338310,21921,-0.2027367651462555,0.6776872873306274,-0.677537202835083,83338337
15-Sep-2020 11:44:23.430,0.2014787197113037,9316,83338310,21921,-0.20276403427124023,0.6776785850524902,-0.6775286197662354,83338338
15-Sep-2020 11:44:24.430,0.20150214433670044,9316,83338310,21921,-0.20278581976890564,0.6776725053787231,-0.6775212287902832,83338339
15-Sep-2020 11:44:25.430,0.2015238106250763,9316,83338310,21921,-0.2028121054172516,0.677665114402771,-0.6775144338607788,83338340
15-Sep-2020 11:44:26.430,0.2015513777732849,9316,83338342,21921,-0.20283910632133484,0.6776570081710815,-0.6775060892105103,83338341
15-Sep-2020 11:44:27.430,0.20157581567764282,9316,83338342,21921,-0.20285925269126892,0.6776522397994995,-0.6774977445602417,83338342
15-Sep-2020 11:44:28.430,0.201597660779953,9316,83338342,21921,-0.20288801193237305,0.6776447296142578,-0.6774899959564209,83338343
15-Sep-2020 11:44:29.430,0.20162075757980347,9316,83338342,21921,-0.20291301608085632,0.6776355504989624,-0.6774849891662598,83338344
15-Sep-2020 11:44:30.430,0.20164954662322998,9316,83338342,21921,-0.20293599367141724,0.6776283979415894,-0.6774767637252808,83338345
15-Sep-2020 11:44:31.430,0.20167437195777893,9316,83338342,21921,-0.20296069979667664,0.6776204109191895,-0.6774699687957764,83338346
15-Sep-2020 11:44:32.430,0.20169612765312195,9348,83338342,21921,-0.20298898220062256,0.6776130199432373,-0.6774624586105347,83338347
15-Sep-2020 11:44:33.430,0.20172163844108582,9348,83338342,21921,-0.2030104100704193,0.6776072978973389,-0.6774541139602661,83338348
15-Sep-2020 11:44:34.430,0.20174908638000488,9348,83338342,21921,-0.2030370831489563,0.6775981187820435,-0.677446722984314,83338349
15-Sep-2020 11:44:35.430,0.2017708420753479,9348,83338342,21921,-0.20306208729743958,0.6775892972946167,-0.6774415969848633,83338350
15-Sep-2020 11:44:36.430,0.2017933428287506,9348,83338342,21921,-0.2030876874923706,0.6775821447372437,-0.6774344444274902,83338351
15-Sep-2020 11:44:37.430,0.20182260870933533,9348,83338342,21921,-0.20310354232788086,0.6775773763656616,-0.677425742149353,83338352
15-Sep-2020 11:44:38.430,0.20184728503227234,9348,83338342,21921,-0.20313361287117004,0.6775680780410767,-0.6774187088012695,83338353
15-Sep-2020 11:44:39.430,0.20186829566955566,9348,83338342,21921,-0.20315730571746826,0.6775619983673096,-0.6774114370346069,83338354
15-Sep-2020 11:44:40.430,0.2018950879573822,9348,83338342,21921,-0.203179270029068,0.6775557994842529,-0.6774032115936279,83338355
15-Sep-2020 11:44:41.430,0.20191863179206848,9348,83338342,21921,-0.20320621132850647,0.6775468587875366,-0.6773970127105713,83338356
15-Sep-2020 11:44:42.430,0.20194357633590698,9348,83338342,21921,-0.2032342553138733,0.6775386333465576,-0.6773892641067505,83338357
15-Sep-2020 11:44:43.430,0.20196905732154846,9348,83338342,21921,-0.2032565474510193,0.6775352954864502,-0.6773784160614014,83338358
15-Sep-2020 11:44:44.430,0.20199596881866455,9348,83338342,21921,-0.203283429145813,0.6775237321853638,-0.6773737668991089,83338359
15-Sep-2020 11:44:45.430,0.20201998949050903,9348,83338342,21921,-0.20330792665481567,0.6775155067443848,-0.6773676872253418,83338360
15-Sep-2020 11:44:46.430,0.20204958319664001,9348,83338342,21921,-0.20333331823349,0.6775091886520386,-0.6773574352264404,83338361
15-Sep-2020 11:44:47.430,0.20207244157791138,9348,83338342,21921,-0.20336082577705383,0.6775001287460327,-0.6773514747619629,83338362
15-Sep-2020 11:44:48.430,0.2020934820175171,9348,83338342,21921,-0.20338672399520874,0.6774923801422119,-0.6773452758789062,83338363
15-Sep-2020 11:44:49.430,0.2021166980266571,9348,83338342,21921,-0.20339971780776978,0.6774895191192627,-0.6773370504379272,83338364
15-Sep-2020 11:44:50.430,0.20214122533798218,9348,83338342,21921,-0.20342624187469482,0.6774839162826538,-0.6773273944854736,83338365
15-Sep-2020 11:44:51.430,0.20216211676597595,9348,83338342,21921,-0.20345538854599,0.6774736642837524,-0.6773228645324707,83338366
15-Sep-2020 11:44:52.430,0.2021893560886383,9348,83338342,21921,-0.20347440242767334,0.6774671077728271,-0.6773154735565186,83338367
15-Sep-2020 11:44:53.430,0.20221799612045288,9348,83338342,21921,-0.2034967541694641,0.6774619817733765,-0.6773053407669067,83338368
15-Sep-2020 11:44:54.430,0.20223891735076904,9348,83338342,21921,-0.203527569770813,0.677452564239502,-0.6772992610931396,83338369
15-Sep-2020 11:44:55.430,0.20226430892944336,9348,83338342,21921,-0.2035539746284485,0.6774433851242065,-0.677293062210083,83338370
15-Sep-2020 11:44:56.430,0.20229318737983704,9348,83338342,21921,-0.20357859134674072,0.6774356365203857,-0.6772847175598145,83338371
15-Sep-2020 11:44:57.430,0.20231840014457703,9348,83338342,21921,-0.20360344648361206,0.6774265766143799,-0.6772788763046265,83338372
15-Sep-2020 11:44:58.430,0.20233914256095886,9348,83338374,21921,-0.20362982153892517,0.6774194240570068,-0.6772719621658325,83338373
15-Sep-2020 11:44:59.430,0.20236635208129883,9348,83338374,21921,-0.20365294814109802,0.677412748336792,-0.6772631406784058,83338374
15-Sep-2020 11:45:00.430,0.2023926079273224,9348,83338374,21921,-0.20367532968521118,0.677404522895813,-0.6772568225860596,83338375
15-Sep-2020 11:45:01.430,0.202414870262146,9348,83338374,21921,-0.20369920134544373,0.6773967742919922,-0.677250862121582,83338376
15-Sep-2020 11:45:02.430,0.202440083026886,9348,83338374,21921,-0.20372280478477478,0.6773935556411743,-0.6772392988204956,83338377
15-Sep-2020 11:45:03.430,0.20246660709381104,9348,83338374,21921,-0.20375093817710876,0.6773855686187744,-0.677230954170227,83338378
15-Sep-2020 11:45:04.430,0.2024860978126526,9380,83338374,21921,-0.20377111434936523,0.6773777008056641,-0.6772271394729614,83338379
15-Sep-2020 11:45:05.430,0.20251137018203735,9380,83338374,21921,-0.20379850268363953,0.6773722171783447,-0.677216649055481,83338380
15-Sep-2020 11:45:06.430,0.2025371491909027,9380,83338374,21921,-0.20381969213485718,0.6773668527603149,-0.6772078275680542,83338381
15-Sep-2020 11:45:07.430,0.20255833864212036,9380,83338374,21921,-0.20384585857391357,0.6773556470870972,-0.6772048473358154,83338382
15-Sep-2020 11:45:08.430,0.20258694887161255,9380,83338374,21921,-0.2038731575012207,0.6773436069488525,-0.677200198173523,83338383
15-Sep-2020 11:45:09.430,0.20261669158935547,9380,83338374,21921,-0.2038942575454712,0.6773395538330078,-0.6771889925003052,83338384
15-Sep-2020 11:45:10.430,0.2026391327381134,9380,83338374,21921,-0.20392218232154846,0.6773314476013184,-0.6771819591522217,83338385
15-Sep-2020 11:45:11.430,0.20266199111938477,9380,83338374,21921,-0.20394912362098694,0.6773197650909424,-0.6771785020828247,83338386
15-Sep-2020 11:45:12.430,0.20268914103507996,9380,83338374,21921,-0.20396831631660461,0.6773158311843872,-0.6771687269210815,83338387
15-Sep-2020 11:45:13.430,0.20271286368370056,9380,83338374,21921,-0.20399188995361328,0.6773124933242798,-0.6771577596664429,83338388
15-Sep-2020 11:45:14.430,0.20273157954216003,9380,83338374,21921,-0.2040187120437622,0.6773029565811157,-0.6771538257598877,83338389
15-Sep-2020 11:45:15.430,0.20276087522506714,9380,83338374,21921,-0.20404568314552307,0.6772975921630859,-0.6771423816680908,83338390
15-Sep-2020 11:45:16.430,0.20278868079185486,9380,83338374,21921,-0.2040669322013855,0.6772912740707397,-0.6771337985992432,83338391
15-Sep-2020 11:45:17.430,0.20280957221984863,9380,83338374,21921,-0.20409464836120605,0.6772826910018921,-0.6771275997161865,83338392
15-Sep-2020 11:45:18.430,0.20283281803131104,9380,83338374,21921,-0.20411956310272217,0.6772737503051758,-0.6771224737167358,83338393
15-Sep-2020 11:45:19.430,0.20286262035369873,9380,83338374,21921,-0.20414674282073975,0.6772651672363281,-0.67711341381073,83338394
15-Sep-2020 11:45:20.430,0.20288828015327454,9380,83338374,21921,-0.20417025685310364,0.6772551536560059,-0.6771090030670166,83338395
15-Sep-2020 11:45:21.430,0.20290666818618774,9380,83338374,21921,-0.20419585704803467,0.6772483587265015,-0.6771025657653809,83338396
15-Sep-2020 11:45:22.430,0.20293310284614563,9380,83338374,21921,-0.20421192049980164,0.677245020866394,-0.6770929098129272,83338397
15-Sep-2020 11:45:23.430,0.20296171307563782,9380,83338374,21921,-0.20423758029937744,0.6772340536117554,-0.677087664604187,83338398
15-Sep-2020 11:45:24.430,0.20298734307289124,9380,83338374,21921,-0.2042618989944458,0.6772259473800659,-0.6770811080932617,83338399
15-Sep-2020 11:45:25.430,0.2030143439769745,9380,83338374,21921,-0.20429331064224243,0.6772199869155884,-0.6770691871643066,83338400
15-Sep-2020 11:45:26.430,0.20303869247436523,9380,83338374,21921,-0.20431488752365112,0.6772141456604004,-0.6770612001419067,83338401
15-Sep-2020 11:45:27.430,0.20305776596069336,9380,83338374,21921,-0.2043389081954956,0.6772054433822632,-0.6770570278167725,83338402
15-Sep-2020 11:45:28.430,0.20308402180671692,9380,83338374,21921,-0.20436614751815796,0.677198052406311,-0.6770484447479248,83338403
15-Sep-2020 11:45:29.430,0.20310840010643005,9380,83338374,21921,-0.20439094305038452,0.6771962642669678,-0.6770353317260742,83338404
15-Sep-2020 11:45:30.430,0.20313036441802979,9380,83338406,21921,-0.2044171392917633,0.6771843433380127,-0.6770328283309937,83338405
15-Sep-2020 11:45:31.430,0.20315885543823242,9380,83338406,21921,-0.20444098114967346,0.6771731376647949,-0.6770280599594116,83338406
15-Sep-2020 11:45:32.430,0.20318517088890076,9380,83338406,21921,-0.20446181297302246,0.6771687269210815,-0.6770181655883789,83338407
15-Sep-2020 11:45:33.430,0.20320680737495422,9380,83338406,21921,-0.20449048280715942,0.6771585941314697,-0.6770132780075073,83338408
15-Sep-2020 11:45:34.430,0.20323127508163452,9380,83338406,21921,-0.20451495051383972,0.6771500110626221,-0.6770073175430298,83338409
15-Sep-2020 11:45:35.430,0.2032586932182312,9380,83338406,21921,-0.20453768968582153,0.6771446466445923,-0.6769975423812866,83338410
15-Sep-2020 11:45:36.430,0.2032824158668518,9412,83338406,21921,-0.20456114411354065,0.6771397590637207,-0.6769883632659912,83338411
15-Sep-2020 11:45:37.430,0.2033025026321411,9412,83338406,21921,-0.20458894968032837,0.6771306991577148,-0.6769829988479614,83338412
15-Sep-2020 11:45:38.430,0.20332905650138855,9412,83338406,21921,-0.20460882782936096,0.6771242618560791,-0.6769751310348511,83338413
15-Sep-2020 11:45:39.430,0.20335954427719116,9412,83338406,21921,-0.2046334147453308,0.6771162748336792,-0.6769665479660034,83338414
15-Sep-2020 11:45:40.430,0.20338031649589539,9412,83338406,21921,-0.20466122031211853,0.6771090030670166,-0.6769592761993408,83338415
15-Sep-2020 11:45:41.430,0.20340505242347717,9412,83338406,21921,-0.2046891748905182,0.6771007776260376,-0.6769516468048096,83338416
15-Sep-2020 11:45:42.430,0.20343321561813354,9412,83338406,21921,-0.20470783114433289,0.6770937442779541,-0.6769447326660156,83338417
15-Sep-2020 11:45:43.430,0.20345568656921387,9412,83338406,21921,-0.20473575592041016,0.6770844459533691,-0.6769387722015381,83338418
15-Sep-2020 11:45:44.430,0.20347797870635986,9412,83338406,21921,-0.2047629952430725,0.6770775318145752,-0.6769305467605591,83338419
15-Sep-2020 11:45:45.430,0.20350682735443115,9412,83338406,21921,-0.2047850489616394,0.6770708560943604,-0.6769219636917114,83338420
15-Sep-2020 11:45:46.430,0.20353096723556519,9412,83338406,21921,-0.20481055974960327,0.6770628690719604,-0.6769150495529175,83338421
15-Sep-2020 11:45:47.430,0.2035519778728485,9412,83338406,21921,-0.20483210682868958,0.6770553588867188,-0.6769095659255981,83338422
15-Sep-2020 11:45:48.430,0.20357903838157654,9412,83338406,21921,-0.2048603594303131,0.677048921585083,-0.6768994331359863,83338423
15-Sep-2020 11:45:49.430,0.20360201597213745,9412,83338406,21921,-0.20488005876541138,0.6770434379577637,-0.6768922805786133,83338424
15-Sep-2020 11:45:50.430,0.20362746715545654,9412,83338406,21921,-0.20490580797195435,0.6770323514938354,-0.6768875122070312,83338425
15-Sep-2020 11:45:51.430,0.2036494016647339,9412,83338406,21921,-0.20492571592330933,0.6770268678665161,-0.6768803596496582,83338426
15-Sep-2020 11:45:52.430,0.20367804169654846,9412,83338406,21921,-0.2049548625946045,0.6770198345184326,-0.6768701076507568,83338427
15-Sep-2020 11:45:53.430,0.20369940996170044,9412,83338406,21921,-0.2049785554409027,0.6770111322402954,-0.6768652200698853,83338428
15-Sep-2020 11:45:54.430,0.20373064279556274,9412,83338406,21921,-0.2050081193447113,0.6770012378692627,-0.6768568754196167,83338429
15-Sep-2020 11:45:55.430,0.20375403761863708,9412,83338406,21921,-0.20502805709838867,0.6769968271255493,-0.6768480539321899,83338430
15-Sep-2020 11:45:56.430,0.2037752866744995,9412,83338406,21921,-0.20505455136299133,0.6769877672195435,-0.6768426895141602,83338431
15-Sep-2020 11:45:57.430,0.20379918813705444,9412,83338406,21921,-0.20508211851119995,0.6769794225692749,-0.6768357753753662,83338432
15-Sep-2020 11:45:58.430,0.2038254737854004,9412,83338406,21921,-0.20510345697402954,0.6769745349884033,-0.6768261194229126,83338433
15-Sep-2020 11:45:59.430,0.20385104417800903,9412,83338406,21921,-0.20513182878494263,0.6769678592681885,-0.6768165826797485,83338434
15-Sep-2020 11:46:00.430,0.2038697898387909,9412,83338406,21921,-0.20515647530555725,0.6769590377807617,-0.6768124103546143,83338435
15-Sep-2020 11:46:01.430,0.20389777421951294,9412,83338406,21921,-0.20517516136169434,0.676952600479126,-0.6768044233322144,83338436
15-Sep-2020 11:46:02.430,0.2039264440536499,9412,83338438,21921,-0.20519697666168213,0.6769469976425171,-0.6767947673797607,83338437
15-Sep-2020 11:46:03.430,0.20394578576087952,9412,83338438,21921,-0.20522713661193848,0.6769380569458008,-0.6767889261245728,83338438
15-Sep-2020 11:46:04.430,0.20397281646728516,9412,83338438,21921,-0.20525237917900085,0.6769288778305054,-0.6767822504043579,83338439
15-Sep-2020 11:46:05.430,0.2039979100227356,9412,83338438,21921,-0.20527490973472595,0.6769225597381592,-0.6767737865447998,83338440
15-Sep-2020 11:46:06.430,0.2040250599384308,9412,83338438,21921,-0.20530056953430176,0.6769144535064697,-0.6767659187316895,83338441
15-Sep-2020 11:46:07.430,0.2040455937385559,9412,83338438,21921,-0.20532295107841492,0.6769077777862549,-0.6767600774765015,83338442
15-Sep-2020 11:46:08.430,0.20407292246818542,9444,83338438,21921,-0.20534825325012207,0.6768999099731445,-0.676751971244812,83338443
15-Sep-2020 11:46:09.430,0.20409822463989258,9444,83338438,21921,-0.20537027716636658,0.6768923997879028,-0.6767451763153076,83338444
15-Sep-2020 11:46:10.430,0.20412501692771912,9444,83338438,21921,-0.20539924502372742,0.6768813133239746,-0.6767394542694092,83338445
15-Sep-2020 11:46:11.430,0.204145610332489,9444,83338438,21921,-0.20542597770690918,0.6768785715103149,-0.6767274141311646,83338446
15-Sep-2020 11:46:12.430,0.20417320728302002,9444,83338438,21921,-0.20545396208763123,0.6768717765808105,-0.67671799659729,83338447
15-Sep-2020 11:46:13.430,0.20419758558273315,9444,83338438,21921,-0.20547673106193542,0.6768620014190674,-0.6767133474349976,83338448
15-Sep-2020 11:46:14.430,0.20422208309173584,9444,83338438,21921,-0.20550018548965454,0.6768550872802734,-0.6767058372497559,83338449
15-Sep-2020 11:46:15.430,0.2042461335659027,9444,83338438,21921,-0.20552831888198853,0.6768496036529541,-0.6766952276229858,83338450
15-Sep-2020 11:46:16.430,0.20426830649375916,9444,83338438,21921,-0.20555245876312256,0.676841139793396,-0.676689624786377,83338451
15-Sep-2020 11:46:17.430,0.20429429411888123,9444,83338438,21921,-0.20557492971420288,0.6768319606781006,-0.6766841411590576,83338452
15-Sep-2020 11:46:18.430,0.20431989431381226,9444,83338438,21921,-0.205598384141922,0.6768262386322021,-0.6766749620437622,83338453
15-Sep-2020 11:46:19.430,0.20434311032295227,9444,83338438,21921,-0.2056223452091217,0.6768187284469604,-0.6766681671142578,83338454
15-Sep-2020 11:46:20.430,0.2043674886226654,9444,83338438,21921,-0.20564529299736023,0.6768096685409546,-0.6766629219055176,83338455
15-Sep-2020 11:46:21.430,0.20439612865447998,9444,83338438,21921,-0.2056681513786316,0.6768027544021606,-0.6766543388366699,83338456
15-Sep-2020 11:46:22.430,0.20441731810569763,9444,83338438,21921,-0.20569634437561035,0.676796555519104,-0.6766456365585327,83338457
15-Sep-2020 11:46:23.430,0.2044384479522705,9444,83338438,21921,-0.2057235836982727,0.676787257194519,-0.6766403913497925,83338458
15-Sep-2020 11:46:24.430,0.20446708798408508,9444,83338438,21921,-0.2057493031024933,0.6767803430557251,-0.6766306161880493,83338459
15-Sep-2020 11:46:25.430,0.20449396967887878,9444,83338438,21921,-0.20576852560043335,0.6767761707305908,-0.6766210794448853,83338460
15-Sep-2020 11:46:26.430,0.20451825857162476,9444,83338438,21921,-0.20580050349235535,0.6767644882202148,-0.6766155958175659,83338461
15-Sep-2020 11:46:27.430,0.20454177260398865,9444,83338438,21921,-0.205827534198761,0.6767572164535522,-0.6766074895858765,83338462
15-Sep-2020 11:46:28.430,0.20456770062446594,9444,83338438,21921,-0.20584335923194885,0.6767516136169434,-0.676600456237793,83338463
15-Sep-2020 11:46:29.430,0.2045918107032776,9444,83338438,21921,-0.20586702227592468,0.6767439842224121,-0.6765936613082886,83338464
15-Sep-2020 11:46:30.430,0.20461177825927734,9444,83338438,21921,-0.20589682459831238,0.6767358779907227,-0.6765866279602051,83338465
15-Sep-2020 11:46:31.430,0.20463958382606506,9444,83338438,21921,-0.2059142291545868,0.6767308712005615,-0.6765779256820679,83338466
15-Sep-2020 11:46:32.430,0.20466694235801697,9444,83338438,21921,-0.20593950152397156,0.6767226457595825,-0.6765702962875366,83338467
15-Sep-2020 11:46:33.431,0.2046886384487152,9444,83338438,21921,-0.20596686005592346,0.6767131090164185,-0.6765644550323486,83338468
15-Sep-2020 11:46:34.431,0.2047116458415985,9444,83338470,23232,-0.20599085092544556,0.6767075061798096,-0.6765562295913696,83338469
15-Sep-2020 11:46:35.431,0.20473968982696533,9444,83338470,23232,-0.2060164511203766,0.6767017841339111,-0.6765453815460205,83338470
15-Sep-2020 11:46:36.431,0.2047618329524994,9444,83338470,23232,-0.20604249835014343,0.6766914129257202,-0.6765412092208862,83338471
15-Sep-2020 11:46:37.431,0.20478644967079163,9444,83338470,23232,-0.2060682475566864,0.6766818761825562,-0.6765353679656982,83338472
15-Sep-2020 11:46:38.431,0.2048134207725525,9444,83338470,23232,-0.20609483122825623,0.676677942276001,-0.676522970199585,83338473
15-Sep-2020 11:46:39.431,0.20483702421188354,9444,83338470,23232,-0.20611709356307983,0.6766693592071533,-0.6765177249908447,83338474
15-Sep-2020 11:46:40.431,0.20486176013946533,9476,83338470,23232,-0.20614242553710938,0.6766585111618042,-0.6765133142471313,83338475
15-Sep-2020 11:46:41.431,0.2048901617527008,9476,83338470,23232,-0.20616528391838074,0.6766531467437744,-0.6765033006668091,83338476
15-Sep-2020 11:46:42.431,0.2049119770526886,9476,83338470,23232,-0.20619386434555054,0.6766457557678223,-0.6764954328536987,83338477
15-Sep-2020 11:46:43.431,0.2049318552017212,9476,83338470,23232,-0.20621782541275024,0.6766376495361328,-0.6764901876449585,83338478
15-Sep-2020 11:46:44.431,0.20496004819869995,9476,83338470,23232,-0.20623701810836792,0.6766319274902344,-0.6764816045761108,83338479
15-Sep-2020 11:46:45.431,0.20498597621917725,9476,83338470,23232,-0.2062666118144989,0.6766253709793091,-0.6764711141586304,83338480
15-Sep-2020 11:46:46.431,0.2050068974494934,9476,83338470,23232,-0.20629027485847473,0.6766175031661987,-0.676465630531311,83338481
15-Sep-2020 11:46:47.431,0.2050345242023468,9476,83338470,23232,-0.20631301403045654,0.6766111850738525,-0.6764566898345947,83338482
15-Sep-2020 11:46:48.431,0.20506367087364197,9476,83338470,23232,-0.2063358724117279,0.6766037940979004,-0.6764482259750366,83338483
15-Sep-2020 11:46:49.431,0.20508459210395813,9476,83338470,23232,-0.20636659860610962,0.6765906810760498,-0.6764451265335083,83338484
15-Sep-2020 11:46:50.431,0.20510995388031006,9476,83338470,23232,-0.20638927817344666,0.6765850782394409,-0.6764363050460815,83338485
15-Sep-2020 11:46:51.431,0.20513874292373657,9476,83338470,23232,-0.2064107060432434,0.6765811443328857,-0.6764250993728638,83338486
15-Sep-2020 11:46:52.431,0.20515722036361694,9476,83338470,23232,-0.20643925666809082,0.6765695810317993,-0.6764222383499146,83338487
15-Sep-2020 11:46:53.431,0.20517945289611816,9476,83338470,23232,-0.20646658539772034,0.6765601634979248,-0.6764166355133057,83338488
15-Sep-2020 11:46:54.431,0.20521235466003418,9476,83338470,23232,-0.20648446679115295,0.6765612363815308,-0.6764001846313477,83338489
15-Sep-2020 11:46:55.431,0.20523056387901306,9476,83338470,23232,-0.20651233196258545,0.6765507459640503,-0.6763967275619507,83338490
15-Sep-2020 11:46:56.431,0.20525246858596802,9476,83338470,23232,-0.20654162764549255,0.6765357255935669,-0.6763960123062134,83338491
15-Sep-2020 11:46:57.431,0.20528370141983032,9476,83338470,23232,-0.20655617117881775,0.6765381097793579,-0.676379919052124,83338492
15-Sep-2020 11:46:58.431,0.20530736446380615,9476,83338470,23232,-0.20658090710639954,0.6765316724777222,-0.6763715744018555,83338493
15-Sep-2020 11:46:59.431,0.2053205668926239,9476,83338470,23232,-0.20661556720733643,0.6765148639678955,-0.6763738393783569,83338494
15-Sep-2020 11:47:00.431,0.20535090565681458,9476,83338470,23232,-0.20663198828697205,0.6765116453170776,-0.6763625144958496,83338495
15-Sep-2020 11:47:01.431,0.20538264513015747,9476,83338470,23232,-0.20665138959884644,0.676510214805603,-0.6763484477996826,83338496
15-Sep-2020 11:47:02.431,0.20539677143096924,9476,83338470,23232,-0.2066880762577057,0.6764940023422241,-0.6763495206832886,83338497
15-Sep-2020 11:47:03.431,0.20542356371879578,9476,83338470,23232,-0.20671284198760986,0.6764858961105347,-0.6763416528701782,83338498
15-Sep-2020 11:47:04.431,0.20546108484268188,9476,83338470,23232,-0.20672407746315002,0.6764878034591675,-0.6763250827789307,83338499
15-Sep-2020 11:47:05.431,0.20547834038734436,9476,83338470,23232,-0.2067582905292511,0.6764736175537109,-0.6763232946395874,83338500
15-Sep-2020 11:47:06.431,0.2054976224899292,9476,83338502,23225,-0.20679116249084473,0.6764631271362305,-0.6763178110122681,83338501
15-Sep-2020 11:47:07.431,0.20553141832351685,9476,83338502,23225,-0.20680081844329834,0.6764638423919678,-0.6763043403625488,83338502
15-Sep-2020 11:47:08.431,0.2055501639842987,9476,83338502,23225,-0.20682820677757263,0.676455020904541,-0.6762987375259399,83338503
15-Sep-2020 11:47:09.431,0.2055671215057373,9476,83338502,23225,-0.20686450600624084,0.6764400005340576,-0.6762974262237549,83338504
15-Sep-2020 11:47:10.431,0.20560234785079956,9476,83338502,23225,-0.20687973499298096,0.6764403581619263,-0.6762816905975342,83338505
15-Sep-2020 11:47:11.431,0.20563068985939026,9476,83338502,23225,-0.20690679550170898,0.6764305830001831,-0.6762746572494507,83338506
15-Sep-2020 11:47:12.431,0.20564520359039307,9508,83338502,23225,-0.20693853497505188,0.676414966583252,-0.6762759685516357,83338507
15-Sep-2020 11:47:13.431,0.20567336678504944,9508,83338502,23225,-0.20695358514785767,0.6764160394668579,-0.6762621402740479,83338508
15-Sep-2020 11:47:14.431,0.20570474863052368,9508,83338502,23225,-0.20697209239006042,0.6764134168624878,-0.6762493848800659,83338509
15-Sep-2020 11:47:15.431,0.20571637153625488,9508,83338502,23225,-0.20700624585151672,0.6763951778411865,-0.6762537956237793,83338510
15-Sep-2020 11:47:16.431,0.205742746591568,9508,83338502,23225,-0.20703178644180298,0.6763882637023926,-0.6762446165084839,83338511
15-Sep-2020 11:47:17.431,0.2057793140411377,9508,83338502,23225,-0.2070472240447998,0.6763925552368164,-0.6762244701385498,83338512
15-Sep-2020 11:47:18.431,0.2057926058769226,9508,83338502,23225,-0.20707878470420837,0.6763755083084106,-0.6762279272079468,83338513
15-Sep-2020 11:47:19.431,0.20581692457199097,9508,83338502,23225,-0.2071097493171692,0.6763619184494019,-0.6762247085571289,83338514
15-Sep-2020 11:47:20.431,0.20585569739341736,9508,83338502,23225,-0.20712211728096008,0.6763663291931152,-0.6762045621871948,83338515
15-Sep-2020 11:47:21.431,0.20587500929832458,9508,83338502,23225,-0.20715469121932983,0.6763570308685303,-0.6761981248855591,83338516
15-Sep-2020 11:47:22.431,0.20588964223861694,9508,83338502,23225,-0.20718714594841003,0.67634117603302,-0.6761995553970337,83338517
15-Sep-2020 11:47:23.431,0.205925852060318,9508,83338502,23225,-0.20720094442367554,0.6763390302658081,-0.6761864423751831,83338518
15-Sep-2020 11:47:24.431,0.2059510350227356,9508,83338502,23225,-0.20721858739852905,0.6763383150100708,-0.6761741638183594,83338519
15-Sep-2020 11:47:25.431,0.20596259832382202,9508,83338502,23225,-0.2072581648826599,0.6763198375701904,-0.6761770248413086,83338520
15-Sep-2020 11:47:26.431,0.2059926688671112,9508,83338502,23225,-0.20727697014808655,0.6763156652450562,-0.6761664152145386,83338521
15-Sep-2020 11:47:27.431,0.20602670311927795,9508,83338502,23225,-0.2072920799255371,0.6763159036636353,-0.676150918006897,83338522
15-Sep-2020 11:47:28.431,0.20604273676872253,9508,83338502,23225,-0.20732882618904114,0.6762977838516235,-0.6761529445648193,83338523
15-Sep-2020 11:47:29.431,0.2060660719871521,9508,83338502,23225,-0.20735201239585876,0.6762937307357788,-0.676142692565918,83338524
15-Sep-2020 11:47:30.431,0.20609986782073975,9508,83338502,23225,-0.2073681652545929,0.6762924194335938,-0.6761291027069092,83338525
15-Sep-2020 11:47:31.431,0.20611578226089478,9508,83338502,23225,-0.20740202069282532,0.6762773990631104,-0.6761283874511719,83338526
15-Sep-2020 11:47:32.431,0.20613649487495422,9508,83338502,23225,-0.20743077993392944,0.6762675046920776,-0.6761231422424316,83338527
15-Sep-2020 11:47:33.431,0.20616918802261353,9508,83338502,23225,-0.2074437141418457,0.6762698888778687,-0.6761068105697632,83338528
15-Sep-2020 11:47:34.431,0.20619496703147888,9508,83338502,23225,-0.20747417211532593,0.6762572526931763,-0.6761022806167603,83338529
15-Sep-2020 11:47:35.431,0.20621460676193237,9508,83338502,23225,-0.20750784873962402,0.6762429475784302,-0.6761003732681274,83338530
15-Sep-2020 11:47:36.431,0.20624589920043945,9508,83338502,23225,-0.2075222134590149,0.6762442588806152,-0.6760851144790649,83338531
15-Sep-2020 11:47:37.431,0.20627117156982422,9508,83338502,23225,-0.2075459361076355,0.6762368679046631,-0.6760777235031128,83338532
15-Sep-2020 11:47:38.431,0.20628708600997925,9508,83338534,23232,-0.2075788378715515,0.6762235164642334,-0.67607581615448,83338533
15-Sep-2020 11:47:39.431,0.20631477236747742,9508,83338534,23232,-0.20760035514831543,0.6762163639068604,-0.6760681867599487,83338534
15-Sep-2020 11:47:40.431,0.2063441276550293,9508,83338534,23232,-0.20761805772781372,0.6762131452560425,-0.6760568618774414,83338535
15-Sep-2020 11:47:41.431,0.2063620388507843,9508,83338534,23232,-0.20764529705047607,0.6762048006057739,-0.6760514974594116,83338536
15-Sep-2020 11:47:42.431,0.20638811588287354,9508,83338534,23232,-0.20766973495483398,0.676196813583374,-0.6760439872741699,83338537
15-Sep-2020 11:47:43.431,0.2064160704612732,9508,83338534,23232,-0.2076912224292755,0.676190972328186,-0.6760348081588745,83338538
15-Sep-2020 11:47:44.431,0.20644071698188782,9540,83338534,23232,-0.20772045850753784,0.6761806011199951,-0.6760286092758179,83338539
15-Sep-2020 11:47:45.431,0.20646443963050842,9540,83338534,23232,-0.2077452838420868,0.6761751174926758,-0.6760191917419434,83338540
15-Sep-2020 11:47:46.431,0.2064906358718872,9540,83338534,23232,-0.20776820182800293,0.6761658191680908,-0.6760133504867554,83338541
15-Sep-2020 11:47:47.431,0.2065141201019287,9540,83338534,23232,-0.20780053734779358,0.6761555671691895,-0.6760063171386719,83338542
15-Sep-2020 11:47:48.431,0.20654019713401794,9540,83338534,23232,-0.20782256126403809,0.6761513948440552,-0.6759958267211914,83338543
15-Sep-2020 11:47:49.431,0.20656666159629822,9540,83338534,23232,-0.20784702897071838,0.6761449575424194,-0.675986647605896,83338544
15-Sep-2020 11:47:50.431,0.2065880298614502,9540,83338534,23232,-0.20787224173545837,0.6761351823806763,-0.6759822368621826,83338545
15-Sep-2020 11:47:51.431,0.2066134214401245,9540,83338534,23232,-0.20789369940757751,0.6761261224746704,-0.6759769916534424,83338546
15-Sep-2020 11:47:52.431,0.2066369652748108,9540,83338534,23232,-0.20791324973106384,0.6761236190795898,-0.6759662628173828,83338547
15-Sep-2020 11:47:53.431,0.20665985345840454,9540,83338534,23232,-0.20794090628623962,0.6761133670806885,-0.6759610176086426,83338548
15-Sep-2020 11:47:54.431,0.20668569207191467,9540,83338534,23232,-0.20796489715576172,0.6761066913604736,-0.6759525537490845,83338549
15-Sep-2020 11:47:55.431,0.2067139744758606,9540,83338534,23232,-0.20799130201339722,0.6761012077331543,-0.6759412288665771,83338550
15-Sep-2020 11:47:56.431,0.20673632621765137,9540,83338534,23232,-0.20801979303359985,0.6760903596878052,-0.6759364604949951,83338551
15-Sep-2020 11:47:57.431,0.2067599594593048,9540,83338534,23232,-0.208045095205307,0.6760842800140381,-0.6759276390075684,83338552
15-Sep-2020 11:47:58.431,0.206788569688797,9540,83338534,23232,-0.20806440711021423,0.6760767698287964,-0.6759201288223267,83338553
15-Sep-2020 11:47:59.431,0.20681318640708923,9540,83338534,23232,-0.20809566974639893,0.6760650873184204,-0.6759146451950073,83338554
15-Sep-2020 11:48:00.431,0.20683622360229492,9540,83338534,23232,-0.20811727643013,0.6760586500167847,-0.6759074926376343,83338555
15-Sep-2020 11:48:01.431,0.20686274766921997,9540,83338534,23232,-0.20813605189323425,0.6760562658309937,-0.6758958101272583,83338556
15-Sep-2020 11:48:02.431,0.20688307285308838,9540,83338534,23232,-0.20816370844841003,0.6760449409484863,-0.67589271068573,83338557
15-Sep-2020 11:48:03.431,0.20690441131591797,9540,83338534,23232,-0.20818856358528137,0.676034688949585,-0.6758886575698853,83338558
15-Sep-2020 11:48:04.431,0.20693764090538025,9540,83338534,23232,-0.2082064151763916,0.6760344505310059,-0.6758731603622437,83338559
15-Sep-2020 11:48:05.431,0.2069597840309143,9540,83338534,23232,-0.2082388997077942,0.6760238409042358,-0.6758667230606079,83338560
15-Sep-2020 11:48:06.431,0.20698142051696777,9540,83338534,23232,-0.20826837420463562,0.676013708114624,-0.6758613586425781,83338561
15-Sep-2020 11:48:07.431,0.20700877904891968,9540,83338534,23232,-0.20828765630722046,0.6760115623474121,-0.675849437713623,83338562
15-Sep-2020 11:48:08.431,0.20703241229057312,9540,83338534,23232,-0.2083105742931366,0.6760052442550659,-0.6758409738540649,83338563
15-Sep-2020 11:48:09.431,0.20705005526542664,9540,83338534,23232,-0.20834192633628845,0.6759910583496094,-0.6758403778076172,83338564
15-Sep-2020 11:48:10.431,0.20708122849464417,9540,83338566,23239,-0.2083607017993927,0.6759859323501587,-0.6758302450180054,83338565
15-Sep-2020 11:48:11.431,0.2071092426776886,9540,83338566,23239,-0.20838114619255066,0.6759800910949707,-0.6758209466934204,83338566
15-Sep-2020 11:48:12.431,0.20712798833847046,9540,83338566,23239,-0.2084149718284607,0.6759661436080933,-0.675818681716919,83338567
15-Sep-2020 11:48:13.431,0.20715317130088806,9540,83338566,23239,-0.20843392610549927,0.6759617328643799,-0.6758098602294922,83338568
15-Sep-2020 11:48:14.431,0.2071848213672638,9540,83338566,23239,-0.20845207571983337,0.6759593486785889,-0.6757969856262207,83338569
15-Sep-2020 11:48:15.431,0.20720362663269043,9540,83338566,23239,-0.20848867297172546,0.6759442090988159,-0.6757951974868774,83338570
15-Sep-2020 11:48:16.431,0.20722803473472595,9572,83338566,23239,-0.20851504802703857,0.6759378910064697,-0.6757857799530029,83338571
15-Sep-2020 11:48:17.431,0.20725801587104797,9572,83338566,23239,-0.20853111147880554,0.6759377717971802,-0.6757713556289673,83338572
15-Sep-2020 11:48:18.431,0.2072773575782776,9572,83338566,23239,-0.20856088399887085,0.6759248971939087,-0.6757692098617554,83338573
15-Sep-2020 11:48:19.431,0.20730069279670715,9572,83338566,23239,-0.20858928561210632,0.6759176254272461,-0.6757606267929077,83338574
15-Sep-2020 11:48:20.431,0.20733371376991272,9572,83338566,23239,-0.20860546827316284,0.675916314125061,-0.6757467985153198,83338575
15-Sep-2020 11:48:21.431,0.20735251903533936,9572,83338566,23239,-0.2086290419101715,0.6759046316146851,-0.6757453680038452,83338576
15-Sep-2020 11:48:22.431,0.20737040042877197,9572,83338566,23239,-0.20865702629089355,0.6758915185928345,-0.6757444143295288,83338577
15-Sep-2020 11:48:23.431,0.20740458369255066,9572,83338566,23239,-0.20867064595222473,0.6758921146392822,-0.6757291555404663,83338578
15-Sep-2020 11:48:24.431,0.2074284553527832,9572,83338566,23239,-0.2086942195892334,0.675884485244751,-0.6757222414016724,83338579
15-Sep-2020 11:48:25.431,0.20744535326957703,9572,83338566,23239,-0.2087281048297882,0.6758643388748169,-0.6757267713546753,83338580
15-Sep-2020 11:48:26.431,0.20747974514961243,9572,83338566,23239,-0.2087487280368805,0.6758619546890259,-0.6757123470306396,83338581
15-Sep-2020 11:48:27.431,0.2075118124485016,9572,83338566,23239,-0.20877361297607422,0.6758604049682617,-0.6756962537765503,83338582
15-Sep-2020 11:48:28.431,0.20752495527267456,9572,83338566,23239,-0.2088100016117096,0.6758445501327515,-0.6756969690322876,83338583
15-Sep-2020 11:48:29.431,0.20754966139793396,9572,83338566,23239,-0.20883411169052124,0.6758393049240112,-0.675687313079834,83338584
15-Sep-2020 11:48:30.431,0.20758390426635742,9572,83338566,23239,-0.20885023474693298,0.675837516784668,-0.6756734848022461,83338585
15-Sep-2020 11:48:31.431,0.2075974941253662,9572,83338566,23239,-0.2088809311389923,0.6758259534835815,-0.6756712198257446,83338586
15-Sep-2020 11:48:32.431,0.20761719346046448,9572,83338566,23239,-0.208903968334198,0.675818681716919,-0.6756653785705566,83338587
15-Sep-2020 11:48:33.431,0.20765331387519836,9572,83338566,23239,-0.20891714096069336,0.6758149862289429,-0.6756539344787598,83338588
15-Sep-2020 11:48:34.431,0.20767438411712646,9572,83338566,23239,-0.2089431881904602,0.6758036613464355,-0.6756507158279419,83338589
15-Sep-2020 11:48:35.431,0.20769506692886353,9572,83338566,23239,-0.2089727818965912,0.6757928133010864,-0.6756458282470703,83338590
15-Sep-2020 11:48:36.431,0.2077275514602661,9572,83338566,23239,-0.2089935839176178,0.6757923364639282,-0.6756298542022705,83338591
15-Sep-2020 11:48:37.431,0.20775508880615234,9572,83338566,23239,-0.20902228355407715,0.6757799386978149,-0.6756253242492676,83338592
15-Sep-2020 11:48:38.431,0.20777040719985962,9572,83338566,23239,-0.2090548574924469,0.6757663488388062,-0.6756236553192139,83338593
15-Sep-2020 11:48:39.431,0.2078014612197876,9572,83338566,23239,-0.20907193422317505,0.6757684946060181,-0.6756069660186768,83338594
15-Sep-2020 11:48:40.431,0.20782873034477234,9572,83338566,23239,-0.2090943455696106,0.6757619380950928,-0.6755980253219604,83338595
15-Sep-2020 11:48:41.431,0.20784443616867065,9572,83338566,23239,-0.20912685990333557,0.6757451295852661,-0.6755999326705933,83338596
15-Sep-2020 11:48:42.431,0.20787429809570312,9572,83338598,23232,-0.20914357900619507,0.675740122795105,-0.6755906343460083,83338597
15-Sep-2020 11:48:43.431,0.20790386199951172,9572,83338598,23232,-0.20916515588760376,0.6757388114929199,-0.6755764484405518,83338598
15-Sep-2020 11:48:44.431,0.20792025327682495,9572,83338598,23232,-0.2091965675354004,0.675726056098938,-0.6755744218826294,83338599
15-Sep-2020 11:48:45.431,0.20794495940208435,9572,83338598,23232,-0.2092221975326538,0.6757153272628784,-0.6755696535110474,83338600
15-Sep-2020 11:48:46.431,0.2079756259918213,9572,83338598,23232,-0.20923775434494019,0.675715446472168,-0.6755551099777222,83338601
15-Sep-2020 11:48:47.431,0.2079942524433136,9572,83338598,23232,-0.20927056670188904,0.6757044792175293,-0.6755497455596924,83338602
15-Sep-2020 11:48:48.431,0.20801621675491333,9604,83338598,23232,-0.20930057764053345,0.6756932735443115,-0.6755454540252686,83338603
15-Sep-2020 11:48:49.431,0.20804858207702637,9604,83338598,23232,-0.20931583642959595,0.675692081451416,-0.6755316257476807,83338604
15-Sep-2020 11:48:50.431,0.2080756425857544,9604,83338598,23232,-0.20934277772903442,0.6756811141967773,-0.6755259037017822,83338605
15-Sep-2020 11:48:51.431,0.2080921232700348,9604,83338598,23232,-0.20937761664390564,0.6756702661514282,-0.6755208969116211,83338606
15-Sep-2020 11:48:52.431,0.20812350511550903,9604,83338598,23232,-0.20939308404922485,0.6756664514541626,-0.6755105257034302,83338607
15-Sep-2020 11:48:53.431,0.20815035700798035,9604,83338598,23232,-0.20941728353500366,0.6756583452224731,-0.6755025386810303,83338608
15-Sep-2020 11:48:54.431,0.20816653966903687,9604,83338598,23232,-0.2094486653804779,0.6756486892700195,-0.6754976511001587,83338609
15-Sep-2020 11:48:55.431,0.20819205045700073,9604,83338598,23232,-0.20946693420410156,0.6756452322006226,-0.6754876375198364,83338610
15-Sep-2020 11:48:56.431,0.20821931958198547,9604,83338598,23232,-0.20948925614356995,0.6756370067596436,-0.6754806041717529,83338611
15-Sep-2020 11:48:57.431,0.20824092626571655,9604,83338598,23232,-0.2095145881175995,0.675625205039978,-0.6754777431488037,83338612
15-Sep-2020 11:48:58.431,0.20826959609985352,9604,83338598,23232,-0.209541916847229,0.6756199598312378,-0.6754657030105591,83338613
15-Sep-2020 11:48:59.431,0.20829519629478455,9604,83338598,23232,-0.20956438779830933,0.6756155490875244,-0.6754554510116577,83338614
15-Sep-2020 11:49:00.431,0.20831796526908875,9604,83338598,23232,-0.2095905840396881,0.6756036281585693,-0.6754518747329712,83338615
15-Sep-2020 11:49:01.431,0.2083410620689392,9604,83338598,23232,-0.2096135914325714,0.6755963563919067,-0.6754449605941772,83338616
15-Sep-2020 11:49:02.431,0.20837026834487915,9604,83338598,23232,-0.20963537693023682,0.6755938529968262,-0.6754317283630371,83338617
15-Sep-2020 11:49:03.431,0.2083909511566162,9604,83338598,23232,-0.20966318249702454,0.6755839586257935,-0.6754264831542969,83338618
15-Sep-2020 11:49:04.431,0.20841103792190552,9604,83338598,23232,-0.20968720316886902,0.6755756139755249,-0.6754213571548462,83338619
15-Sep-2020 11:49:05.431,0.20844310522079468,9604,83338598,23232,-0.20970642566680908,0.675570011138916,-0.6754107475280762,83338620
15-Sep-2020 11:49:06.431,0.2084643542766571,9604,83338598,23232,-0.2097334861755371,0.6755619049072266,-0.6754039525985718,83338621
15-Sep-2020 11:49:07.431,0.20848888158798218,9604,83338598,23232,-0.20976456999778748,0.6755529642105103,-0.6753960847854614,83338622
15-Sep-2020 11:49:08.431,0.20851168036460876,9604,83338598,23232,-0.20978248119354248,0.6755473613739014,-0.6753890514373779,83338623
15-Sep-2020 11:49:09.431,0.20854198932647705,9604,83338598,23232,-0.20980927348136902,0.675537109375,-0.6753816604614258,83338624
15-Sep-2020 11:49:10.431,0.2085602581501007,9604,83338598,23232,-0.20983922481536865,0.6755279302597046,-0.6753759384155273,83338625
15-Sep-2020 11:49:11.431,0.20858371257781982,9604,83338598,23232,-0.20986473560333252,0.6755222082138062,-0.6753665208816528,83338626
15-Sep-2020 11:49:12.431,0.20861366391181946,9604,83338598,23232,-0.20988672971725464,0.675511360168457,-0.6753610372543335,83338627
15-Sep-2020 11:49:13.431,0.20863795280456543,9604,83338598,23232,-0.20990806818008423,0.6755046844482422,-0.6753534078598022,83338628
15-Sep-2020 11:49:14.431,0.20866015553474426,9604,83338630,23225,-0.20993196964263916,0.6754999160766602,-0.6753439903259277,83338629
15-Sep-2020 11:49:15.431,0.2086874544620514,9604,83338630,23225,-0.20996081829071045,0.6754920482635498,-0.6753344535827637,83338630
15-Sep-2020 11:49:16.431,0.20870906114578247,9604,83338630,23225,-0.2099820077419281,0.6754852533340454,-0.675328254699707,83338631
15-Sep-2020 11:49:17.431,0.20873385667800903,9604,83338630,23225,-0.21000611782073975,0.6754781007766724,-0.6753202676773071,83338632
15-Sep-2020 11:49:18.431,0.20875605940818787,9604,83338630,23225,-0.21003082394599915,0.6754734516143799,-0.6753101348876953,83338633
15-Sep-2020 11:49:19.431,0.2087821662425995,9604,83338630,23225,-0.21006008982658386,0.6754627227783203,-0.67530357837677,83338634
15-Sep-2020 11:49:20.431,0.2088092565536499,9636,83338630,23225,-0.21007966995239258,0.6754541397094727,-0.6752978563308716,83338635
15-Sep-2020 11:49:21.431,0.2088339924812317,9636,83338630,23225,-0.21010375022888184,0.6754480600357056,-0.6752887964248657,83338636
15-Sep-2020 11:49:22.431,0.20885616540908813,9636,83338630,23225,-0.21012964844703674,0.6754394769668579,-0.6752825975418091,83338637
15-Sep-2020 11:49:23.431,0.20888197422027588,9636,83338630,23225,-0.210158109664917,0.6754313707351685,-0.6752737760543823,83338638
15-Sep-2020 11:49:24.431,0.20890939235687256,9636,83338630,23225,-0.21017953753471375,0.6754236221313477,-0.6752663850784302,83338639
15-Sep-2020 11:49:25.431,0.20892831683158875,9636,83338630,23225,-0.2102052867412567,0.6754155158996582,-0.6752607822418213,83338640
15-Sep-2020 11:49:26.431,0.2089514434337616,9636,83338630,23225,-0.21023279428482056,0.6754120588302612,-0.6752485036849976,83338641
15-Sep-2020 11:49:27.431,0.20898032188415527,9636,83338630,23225,-0.21025532484054565,0.6754024028778076,-0.6752419471740723,83338642
15-Sep-2020 11:49:28.431,0.20900490880012512,9636,83338630,23225,-0.21027806401252747,0.6753933429718018,-0.6752363443374634,83338643
15-Sep-2020 11:49:29.431,0.20903167128562927,9636,83338630,23225,-0.210306316614151,0.6753864288330078,-0.6752263307571411,83338644
15-Sep-2020 11:49:30.431,0.20905789732933044,9636,83338630,23225,-0.2103310525417328,0.6753813028335571,-0.675215482711792,83338645
15-Sep-2020 11:49:31.431,0.20907920598983765,9636,83338630,23225,-0.210350900888443,0.6753699779510498,-0.6752140522003174,83338646
15-Sep-2020 11:49:32.431,0.20910164713859558,9636,83338630,23225,-0.21037262678146362,0.6753624677658081,-0.6752080917358398,83338647
15-Sep-2020 11:49:33.431,0.2091289460659027,9636,83338630,23225,-0.21039998531341553,0.6753567457199097,-0.6751964092254639,83338648
15-Sep-2020 11:49:34.431,0.20915088057518005,9636,83338630,23225,-0.210424542427063,0.6753480434417725,-0.6751909255981445,83338649
15-Sep-2020 11:49:35.431,0.2091762125492096,9636,83338630,23225,-0.21045202016830444,0.6753385066986084,-0.6751836538314819,83338650
15-Sep-2020 11:49:36.431,0.2092079520225525,9636,83338630,23225,-0.21047425270080566,0.67533278465271,-0.6751729249954224,83338651
15-Sep-2020 11:49:37.431,0.20922896265983582,9636,83338630,23225,-0.21050024032592773,0.6753271818161011,-0.675163745880127,83338652
15-Sep-2020 11:49:38.431,0.20925277471542358,9636,83338630,23225,-0.21052944660186768,0.6753174066543579,-0.6751573085784912,83338653
15-Sep-2020 11:49:39.431,0.20928049087524414,9636,83338630,23225,-0.21054798364639282,0.6753120422363281,-0.6751483678817749,83338654
15-Sep-2020 11:49:40.431,0.2093062698841095,9636,83338630,23225,-0.2105724811553955,0.6753038167953491,-0.6751409769058228,83338655
15-Sep-2020 11:49:41.431,0.20931881666183472,9636,83338630,23225,-0.21059665083885193,0.6752973794937134,-0.6751357316970825,83338656
15-Sep-2020 11:49:42.431,0.20934876799583435,9636,83338630,23225,-0.2106209695339203,0.6752889156341553,-0.6751275062561035,83338657
15-Sep-2020 11:49:43.431,0.20937493443489075,9636,83338630,23225,-0.2106391191482544,0.6752821207046509,-0.6751207113265991,83338658
15-Sep-2020 11:49:44.431,0.2093973457813263,9636,83338630,23225,-0.21066802740097046,0.6752709150314331,-0.6751158237457275,83338659
15-Sep-2020 11:49:45.431,0.2094232738018036,9636,83338630,23225,-0.21069946885108948,0.6752637624740601,-0.6751052141189575,83338660
15-Sep-2020 11:49:46.431,0.20944899320602417,9636,83338662,23239,-0.21071943640708923,0.6752585172653198,-0.6750961542129517,83338661
15-Sep-2020 11:49:47.431,0.20947101712226868,9636,83338662,23239,-0.21074727177619934,0.6752482652664185,-0.6750909090042114,83338662
15-Sep-2020 11:49:48.431,0.2094951570034027,9636,83338662,23239,-0.21077340841293335,0.6752400398254395,-0.6750836372375488,83338663
15-Sep-2020 11:49:49.431,0.20952171087265015,9636,83338662,23239,-0.2107928991317749,0.6752374172210693,-0.6750714778900146,83338664
15-Sep-2020 11:49:50.431,0.20954683423042297,9636,83338662,23239,-0.21081751585006714,0.6752277612686157,-0.6750657558441162,83338665
15-Sep-2020 11:49:51.431,0.20957273244857788,9636,83338662,23239,-0.21084660291671753,0.6752188205718994,-0.6750576496124268,83338666
15-Sep-2020 11:49:52.431,0.20959866046905518,9668,83338662,23239,-0.2108704149723053,0.675212025642395,-0.6750487089157104,83338667
15-Sep-2020 11:49:53.431,0.20962309837341309,9668,83338662,23239,-0.21089565753936768,0.675204873085022,-0.6750404834747314,83338668
15-Sep-2020 11:49:54.431,0.20964348316192627,9668,83338662,23239,-0.21092131733894348,0.6751960515975952,-0.6750353574752808,83338669
15-Sep-2020 11:49:55.431,0.2096729874610901,9668,83338662,23239,-0.21094158291816711,0.675188422203064,-0.6750273704528809,83338670
15-Sep-2020 11:49:56.431,0.2096956968307495,9668,83338662,23239,-0.21096554398536682,0.6751824617385864,-0.6750186681747437,83338671
15-Sep-2020 11:49:57.431,0.20971500873565674,9668,83338662,23239,-0.21099522709846497,0.675173282623291,-0.6750125885009766,83338672
15-Sep-2020 11:49:58.431,0.20974385738372803,9668,83338662,23239,-0.2110157310962677,0.6751662492752075,-0.6750044822692871,83338673
15-Sep-2020 11:49:59.431,0.20977306365966797,9668,83338662,23239,-0.21104013919830322,0.6751585006713867,-0.6749950647354126,83338674
15-Sep-2020 11:50:00.431,0.2097931206226349,9668,83338662,23239,-0.21107271313667297,0.6751492023468018,-0.6749880313873291,83338675
15-Sep-2020 11:50:01.431,0.20981821417808533,9668,83338662,23239,-0.21109670400619507,0.6751425266265869,-0.674979567527771,83338676
15-Sep-2020 11:50:02.431,0.20984584093093872,9668,83338662,23239,-0.21111619472503662,0.6751363277435303,-0.6749711036682129,83338677
15-Sep-2020 11:50:03.431,0.20986691117286682,9668,83338662,23239,-0.21114122867584229,0.6751270294189453,-0.6749658584594727,83338678
15-Sep-2020 11:50:04.431,0.2098875641822815,9668,83338662,23239,-0.2111676037311554,0.6751199960708618,-0.674958348274231,83338679
15-Sep-2020 11:50:05.431,0.20991569757461548,9668,83338662,23239,-0.2111881673336029,0.6751165390014648,-0.6749461889266968,83338680
15-Sep-2020 11:50:06.431,0.20994043350219727,9668,83338662,23239,-0.21121320128440857,0.6751049757003784,-0.6749423742294312,83338681
15-Sep-2020 11:50:07.431,0.20996391773223877,9668,83338662,23239,-0.21124187111854553,0.6750941276550293,-0.6749372482299805,83338682
15-Sep-2020 11:50:08.431,0.20999133586883545,9668,83338662,23239,-0.21126237511634827,0.6750911474227905,-0.6749250888824463,83338683
15-Sep-2020 11:50:09.431,0.21001499891281128,9668,83338662,23239,-0.21129202842712402,0.675082802772522,-0.6749167442321777,83338684
15-Sep-2020 11:50:10.431,0.21003574132919312,9668,83338662,23239,-0.21131804585456848,0.675071120262146,-0.6749136447906494,83338685
15-Sep-2020 11:50:11.431,0.2100633680820465,9668,83338662,23239,-0.21133828163146973,0.6750670671463013,-0.674903154373169,83338686
15-Sep-2020 11:50:12.431,0.2100883424282074,9668,83338662,23239,-0.2113661766052246,0.6750599145889282,-0.674893856048584,83338687
15-Sep-2020 11:50:13.431,0.2101098597049713,9668,83338662,23239,-0.21138989925384521,0.6750503778457642,-0.674889326095581,83338688
15-Sep-2020 11:50:14.431,0.21013954281806946,9668,83338662,23239,-0.21141129732131958,0.6750421524047852,-0.6748812198638916,83338689
15-Sep-2020 11:50:15.431,0.21016690135002136,9668,83338662,23239,-0.21143630146980286,0.6750354766845703,-0.674871563911438,83338690
15-Sep-2020 11:50:16.431,0.21018385887145996,9668,83338662,23239,-0.21146443486213684,0.6750272512435913,-0.6748660802841187,83338691
15-Sep-2020 11:50:17.431,0.21021243929862976,9668,83338662,23239,-0.21148964762687683,0.6750196218490601,-0.6748569011688232,83338692
15-Sep-2020 11:50:18.431,0.21023723483085632,9668,83338694,23232,-0.21150633692741394,0.6750133037567139,-0.6748498678207397,83338693
15-Sep-2020 11:50:19.431,0.21025952696800232,9668,83338694,23232,-0.2115374505519867,0.6750047206878662,-0.6748417615890503,83338694
15-Sep-2020 11:50:20.431,0.21028172969818115,9668,83338694,23232,-0.211564838886261,0.6749978065490723,-0.6748334169387817,83338695
15-Sep-2020 11:50:21.431,0.2103084921836853,9668,83338694,23232,-0.2115814983844757,0.6749931573867798,-0.6748243570327759,83338696
15-Sep-2020 11:50:22.431,0.21033519506454468,9668,83338694,23232,-0.211612731218338,0.6749818325042725,-0.674817681312561,83338697
15-Sep-2020 11:50:23.431,0.21035730838775635,9668,83338694,23232,-0.21164295077323914,0.674972414970398,-0.6748106479644775,83338698
15-Sep-2020 11:50:24.431,0.2103833556175232,9700,83338694,23232,-0.21166405081748962,0.6749687194824219,-0.6747996807098389,83338699
15-Sep-2020 11:50:25.431,0.21040937304496765,9700,83338694,23232,-0.21168726682662964,0.6749593019485474,-0.6747937202453613,83338700
15-Sep-2020 11:50:26.431,0.21043244004249573,9700,83338694,23232,-0.21171405911445618,0.6749478578567505,-0.6747897863388062,83338701
15-Sep-2020 11:50:27.431,0.21045729517936707,9700,83338694,23232,-0.21173164248466492,0.6749433279037476,-0.6747809648513794,83338702
15-Sep-2020 11:50:28.431,0.21048402786254883,9700,83338694,23232,-0.21175885200500488,0.6749348640441895,-0.6747726202011108,83338703
15-Sep-2020 11:50:29.431,0.21050533652305603,9700,83338694,23232,-0.2117820680141449,0.6749284267425537,-0.6747652292251587,83338704
15-Sep-2020 11:50:30.431,0.2105312943458557,9700,83338694,23232,-0.21180206537246704,0.6749206781387329,-0.6747584342956543,83338705
15-Sep-2020 11:50:31.431,0.21055403351783752,9700,83338694,23232,-0.2118278443813324,0.6749178171157837,-0.674746036529541,83338706
15-Sep-2020 11:50:32.431,0.21057552099227905,9700,83338694,23232,-0.21185702085494995,0.6749093532562256,-0.6747387647628784,83338707
15-Sep-2020 11:50:33.431,0.21060150861740112,9700,83338694,23232,-0.21188324689865112,0.6749007701873779,-0.6747307777404785,83338708
15-Sep-2020 11:50:34.431,0.21062839031219482,9700,83338694,23232,-0.2119065821170807,0.6748934984207153,-0.6747226715087891,83338709
15-Sep-2020 11:50:35.431,0.21065062284469604,9700,83338694,23232,-0.21193274855613708,0.6748842000961304,-0.6747162342071533,83338710
15-Sep-2020 11:50:36.431,0.21067622303962708,9700,83338694,23232,-0.2119588553905487,0.6748765707015991,-0.6747076511383057,83338711
15-Sep-2020 11:50:37.431,0.21070647239685059,9700,83338694,23232,-0.21198439598083496,0.6748660802841187,-0.6747008562088013,83338712
15-Sep-2020 11:50:38.431,0.2107299268245697,9700,83338694,23232,-0.2120080292224884,0.6748584508895874,-0.6746937036514282,83338713
15-Sep-2020 11:50:39.431,0.2107521891593933,9700,83338694,23232,-0.21203374862670898,0.6748502254486084,-0.6746870279312134,83338714
15-Sep-2020 11:50:40.431,0.2107774317264557,9700,83338694,23232,-0.21205168962478638,0.6748443841934204,-0.6746793985366821,83338715
15-Sep-2020 11:50:41.431,0.21080100536346436,9700,83338694,23232,-0.21207645535469055,0.674837589263916,-0.674670934677124,83338716
15-Sep-2020 11:50:42.431,0.210820734500885,9700,83338694,23232,-0.21209916472434998,0.6748329401016235,-0.6746623516082764,83338717
15-Sep-2020 11:50:43.431,0.21084460616111755,9700,83338694,23232,-0.21212267875671387,0.6748254299163818,-0.6746550798416138,83338718
15-Sep-2020 11:50:44.431,0.21087431907653809,9700,83338694,23232,-0.21214988827705383,0.6748178005218506,-0.6746448278427124,83338719
15-Sep-2020 11:50:45.431,0.21089884638786316,9700,83338694,23232,-0.212175190448761,0.6748074293136597,-0.6746398210525513,83338720
15-Sep-2020 11:50:46.431,0.21092265844345093,9700,83338694,23232,-0.2121976912021637,0.6748007535934448,-0.6746318340301514,83338721
15-Sep-2020 11:50:47.431,0.21094712615013123,9700,83338694,23232,-0.2122267186641693,0.6747944355010986,-0.6746212244033813,83338722
15-Sep-2020 11:50:48.431,0.21097546815872192,9700,83338694,23232,-0.21225589513778687,0.6747825145721436,-0.6746153831481934,83338723
15-Sep-2020 11:50:49.431,0.2109978199005127,9700,83338694,23232,-0.21227651834487915,0.6747750043869019,-0.6746093034744263,83338724
15-Sep-2020 11:50:50.431,0.2110224962234497,9700,83338726,23232,-0.21230477094650269,0.6747674942016602,-0.6745997667312622,83338725
15-Sep-2020 11:50:51.431,0.21104782819747925,9700,83338726,23232,-0.21232742071151733,0.6747606992721558,-0.6745917797088623,83338726
15-Sep-2020 11:50:52.431,0.2110716700553894,9700,83338726,23232,-0.21234577894210815,0.674755334854126,-0.674583911895752,83338727
15-Sep-2020 11:50:53.431,0.21109691262245178,9700,83338726,23232,-0.21237331628799438,0.6747455596923828,-0.6745772361755371,83338728
15-Sep-2020 11:50:54.431,0.21111837029457092,9700,83338726,23232,-0.21239915490150452,0.6747397184371948,-0.6745680570602417,83338729
15-Sep-2020 11:50:55.431,0.21114271879196167,9700,83338726,23232,-0.21242192387580872,0.6747325658798218,-0.674560546875,83338730
15-Sep-2020 11:50:56.431,0.2111673355102539,9732,83338726,23232,-0.21244388818740845,0.6747255325317383,-0.6745530366897583,83338731
15-Sep-2020 11:50:57.431,0.21118685603141785,9732,83338726,23232,-0.21246454119682312,0.6747174263000488,-0.6745483875274658,83338732
15-Sep-2020 11:50:58.431,0.2112131416797638,9732,83338726,23232,-0.21249142289161682,0.6747121810913086,-0.6745370626449585,83338733
15-Sep-2020 11:50:59.431,0.2112405002117157,9732,83338726,23232,-0.21251654624938965,0.674702525138855,-0.6745302677154541,83338734
15-Sep-2020 11:51:00.431,0.211268812417984,9732,83338726,23232,-0.21254581212997437,0.6746928691864014,-0.6745220422744751,83338735
15-Sep-2020 11:51:01.431,0.2112940549850464,9732,83338726,23232,-0.21257176995277405,0.6746820211410522,-0.6745163202285767,83338736
15-Sep-2020 11:51:02.431,0.21131810545921326,9732,83338726,23232,-0.21259504556655884,0.6746779680252075,-0.6745055913925171,83338737
15-Sep-2020 11:51:03.431,0.2113417685031891,9732,83338726,23232,-0.21262124180793762,0.6746686697006226,-0.6744991540908813,83338738
15-Sep-2020 11:51:04.431,0.21136537194252014,9732,83338726,23232,-0.2126452624797821,0.6746609210968018,-0.6744921207427979,83338739
15-Sep-2020 11:51:05.431,0.21138951182365417,9732,83338726,23232,-0.2126660943031311,0.6746569871902466,-0.6744817495346069,83338740
15-Sep-2020 11:51:06.431,0.2114122211933136,9732,83338726,23232,-0.21269181370735168,0.674649715423584,-0.6744740009307861,83338741
15-Sep-2020 11:51:07.431,0.21143800020217896,9732,83338726,23232,-0.21271857619285583,0.6746402978897095,-0.6744667291641235,83338742
15-Sep-2020 11:51:08.431,0.21146848797798157,9732,83338726,23232,-0.21274134516716003,0.6746318340301514,-0.674458384513855,83338743
15-Sep-2020 11:51:09.431,0.2114885151386261,9732,83338726,23232,-0.212762713432312,0.6746279001235962,-0.6744493246078491,83338744
15-Sep-2020 11:51:10.431,0.21151256561279297,9732,83338726,23232,-0.21279457211494446,0.6746158599853516,-0.6744438409805298,83338745
15-Sep-2020 11:51:11.431,0.21154353022575378,9732,83338726,23232,-0.21282044053077698,0.674608588218689,-0.6744333505630493,83338746
15-Sep-2020 11:51:12.431,0.21156421303749084,9732,83338726,23232,-0.21283984184265137,0.674601674079895,-0.6744276285171509,83338747
15-Sep-2020 11:51:13.431,0.2115846574306488,9732,83338726,23232,-0.21286258101463318,0.6745924949645996,-0.674423098564148,83338748
15-Sep-2020 11:51:14.431,0.21161115169525146,9732,83338726,23232,-0.2128906548023224,0.6745843887329102,-0.6744142770767212,83338749
15-Sep-2020 11:51:15.431,0.2116367220878601,9732,83338726,23232,-0.21290835738182068,0.674579381942749,-0.6744054555892944,83338750
15-Sep-2020 11:51:16.431,0.21165847778320312,9732,83338726,23232,-0.21293359994888306,0.6745681762695312,-0.6744018793106079,83338751
15-Sep-2020 11:51:17.431,0.21168169379234314,9732,83338726,23232,-0.21296289563179016,0.6745598316192627,-0.6743937730789185,83338752
15-Sep-2020 11:51:18.431,0.21170732378959656,9732,83338726,23232,-0.21298548579216003,0.6745585203170776,-0.6743800640106201,83338753
15-Sep-2020 11:51:19.431,0.21173179149627686,9732,83338726,23232,-0.21300825476646423,0.6745501756668091,-0.6743733882904053,83338754
15-Sep-2020 11:51:20.431,0.21175289154052734,9732,83338726,23232,-0.21303734183311462,0.6745396852493286,-0.674368143081665,83338755
15-Sep-2020 11:51:21.431,0.21178320050239563,9732,83338726,23232,-0.21306371688842773,0.6745350360870361,-0.6743549108505249,83338756
15-Sep-2020 11:51:22.431,0.211805522441864,9732,83338758,23232,-0.21308687329292297,0.6745270490646362,-0.6743487119674683,83338757
15-Sep-2020 11:51:23.431,0.21183180809020996,9732,83338758,23232,-0.2131163775920868,0.6745150089263916,-0.6743431091308594,83338758
15-Sep-2020 11:51:24.431,0.21185848116874695,9732,83338758,23232,-0.2131357491016388,0.6745065450668335,-0.6743372678756714,83338759
15-Sep-2020 11:51:25.431,0.21188455820083618,9732,83338758,23232,-0.21316024661064148,0.6745009422302246,-0.6743267774581909,83338760
15-Sep-2020 11:51:26.431,0.21190595626831055,9732,83338758,23232,-0.21318697929382324,0.6744911670684814,-0.674321174621582,83338761
15-Sep-2020 11:51:27.431,0.211931049823761,9732,83338758,23232,-0.2132081389427185,0.6744835376739502,-0.6743143796920776,83338762
15-Sep-2020 11:51:28.431,0.2119545340538025,9764,83338758,23232,-0.21322792768478394,0.6744793653488159,-0.6743049621582031,83338763
15-Sep-2020 11:51:29.431,0.2119760513305664,9764,83338758,23232,-0.21325916051864624,0.6744705438613892,-0.6742970943450928,83338764
15-Sep-2020 11:51:30.431,0.21200212836265564,9764,83338758,23232,-0.213283509016037,0.6744630336761475,-0.6742887496948242,83338765
15-Sep-2020 11:51:31.431,0.21203085780143738,9764,83338758,23232,-0.2133026123046875,0.674456000328064,-0.6742807626724243,83338766
15-Sep-2020 11:51:32.431,0.2120521366596222,9764,83338758,23232,-0.21333280205726624,0.6744469404220581,-0.6742736101150513,83338767
15-Sep-2020 11:51:33.431,0.21207764744758606,9764,83338758,23232,-0.21336224675178528,0.6744379997253418,-0.6742647886276245,83338768
15-Sep-2020 11:51:34.431,0.21210721135139465,9764,83338758,23232,-0.21338430047035217,0.6744314432144165,-0.6742552518844604,83338769
15-Sep-2020 11:51:35.431,0.21213021874427795,9764,83338758,23232,-0.21340841054916382,0.6744223833084106,-0.6742494106292725,83338770
15-Sep-2020 11:51:36.431,0.2121511995792389,9764,83338758,23232,-0.21343547105789185,0.6744115352630615,-0.6742451190948486,83338771
15-Sep-2020 11:51:37.431,0.21217694878578186,9764,83338758,23232,-0.21345552802085876,0.6744085550308228,-0.6742335557937622,83338772
15-Sep-2020 11:51:38.431,0.2122022807598114,9764,83338758,23232,-0.21347561478614807,0.6744025945663452,-0.6742252111434937,83338773
15-Sep-2020 11:51:39.431,0.2122240662574768,9764,83338758,23232,-0.21350258588790894,0.6743892431259155,-0.6742233037948608,83338774
15-Sep-2020 11:51:40.431,0.21225100755691528,9764,83338758,23232,-0.2135312855243683,0.6743841171264648,-0.674210786819458,83338775
15-Sep-2020 11:51:41.431,0.21227514743804932,9764,83338758,23232,-0.2135532796382904,0.674379825592041,-0.6742005348205566,83338776
15-Sep-2020 11:51:42.431,0.21229785680770874,9764,83338758,23232,-0.21358096599578857,0.674369215965271,-0.6741951704025269,83338777
15-Sep-2020 11:51:43.431,0.2123229205608368,9764,83338758,23232,-0.21360498666763306,0.6743582487106323,-0.6741906404495239,83338778
15-Sep-2020 11:51:44.431,0.2123498022556305,9764,83338758,23232,-0.21362555027008057,0.6743566989898682,-0.6741775274276733,83338779
15-Sep-2020 11:51:45.431,0.21237307786941528,9764,83338758,23232,-0.21365559101104736,0.6743464469909668,-0.674170970916748,83338780
15-Sep-2020 11:51:46.431,0.21240028738975525,9764,83338758,23232,-0.2136811912059784,0.6743346452713013,-0.6741660833358765,83338781
15-Sep-2020 11:51:47.431,0.2124280035495758,9764,83338758,23232,-0.21369972825050354,0.6743288040161133,-0.674156904220581,83338782
15-Sep-2020 11:51:48.431,0.21244800090789795,9764,83338758,23232,-0.21372947096824646,0.6743230819702148,-0.6741468906402588,83338783
15-Sep-2020 11:51:49.431,0.21247288584709167,9764,83338758,23232,-0.21375644207000732,0.6743143796920776,-0.6741393804550171,83338784
15-Sep-2020 11:51:50.431,0.21249979734420776,9764,83338758,23232,-0.21377632021903992,0.6743079423904419,-0.6741310358047485,83338785
15-Sep-2020 11:51:51.431,0.21252214908599854,9764,83338758,23232,-0.2138012945652008,0.674301266670227,-0.67412269115448,83338786
15-Sep-2020 11:51:52.431,0.21254155039787292,9764,83338758,23232,-0.21382838487625122,0.6742925643920898,-0.6741167306900024,83338787
15-Sep-2020 11:51:53.431,0.21256956458091736,9764,83338758,23232,-0.2138517200946808,0.6742874383926392,-0.6741056442260742,83338788
15-Sep-2020 11:51:54.431,0.21259719133377075,9764,83338790,23232,-0.21387448906898499,0.6742788553237915,-0.6740983724594116,83338789
15-Sep-2020 11:51:55.431,0.21262025833129883,9764,83338790,23232,-0.21390452980995178,0.6742669343948364,-0.6740933656692505,83338790
15-Sep-2020 11:51:56.431,0.21264401078224182,9764,83338790,23232,-0.21393030881881714,0.674261212348938,-0.6740835905075073,83338791
15-Sep-2020 11:51:57.431,0.21267461776733398,9764,83338790,23232,-0.2139563262462616,0.6742541790008545,-0.6740726232528687,83338792
15-Sep-2020 11:51:58.431,0.21269574761390686,9764,83338790,23232,-0.21397674083709717,0.6742441654205322,-0.6740696430206299,83338793
15-Sep-2020 11:51:59.431,0.21271994709968567,9764,83338790,23232,-0.21400728821754456,0.6742348670959473,-0.6740611791610718,83338794
15-Sep-2020 11:52:00.431,0.21274596452713013,9796,83338790,23232,-0.2140263020992279,0.6742334365844727,-0.6740485429763794,83338795
15-Sep-2020 11:52:01.431,0.21276912093162537,9796,83338790,23232,-0.2140527367591858,0.6742241382598877,-0.6740422248840332,83338796
15-Sep-2020 11:52:02.431,0.2127910852432251,9796,83338790,23232,-0.21407487988471985,0.6742130517959595,-0.6740392446517944,83338797
15-Sep-2020 11:52:03.431,0.21281778812408447,9796,83338790,23232,-0.21409788727760315,0.6742087602615356,-0.6740279197692871,83338798
15-Sep-2020 11:52:04.431,0.21283772587776184,9796,83338790,23232,-0.21412324905395508,0.6742026805877686,-0.6740195751190186,83338799
15-Sep-2020 11:52:05.431,0.21286305785179138,9796,83338790,23232,-0.21414849162101746,0.6741929054260254,-0.6740131378173828,83338800
15-Sep-2020 11:52:06.431,0.2128882110118866,9796,83338790,23232,-0.2141660749912262,0.6741856336593628,-0.6740068197250366,83338801
15-Sep-2020 11:52:07.431,0.21291258931159973,9796,83338790,23232,-0.21419137716293335,0.6741806268692017,-0.673996090888977,83338802
15-Sep-2020 11:52:08.431,0.2129393219947815,9796,83338790,23232,-0.21422293782234192,0.674170732498169,-0.673987865447998,83338803
15-Sep-2020 11:52:09.431,0.2129673957824707,9796,83338790,23232,-0.2142450213432312,0.6741628646850586,-0.6739795207977295,83338804
15-Sep-2020 11:52:10.432,0.21299371123313904,9796,83338790,23232,-0.2142675220966339,0.6741528511047363,-0.6739740371704102,83338805
15-Sep-2020 11:52:11.432,0.2130136787891388,9796,83338790,23232,-0.2142966091632843,0.6741453409194946,-0.6739662885665894,83338806
15-Sep-2020 11:52:12.432,0.21304208040237427,9796,83338790,23232,-0.21432337164878845,0.6741374731063843,-0.6739563941955566,83338807
15-Sep-2020 11:52:13.432,0.21306690573692322,9796,83338790,23232,-0.21434488892555237,0.6741305589675903,-0.6739488840103149,83338808
15-Sep-2020 11:52:14.432,0.21308788657188416,9796,83338790,23232,-0.21436983346939087,0.6741194725036621,-0.6739451885223389,83338809
15-Sep-2020 11:52:15.432,0.21310865879058838,9796,83338790,23232,-0.214392751455307,0.6741162538528442,-0.6739345788955688,83338810
15-Sep-2020 11:52:16.432,0.2131352424621582,9796,83338790,23232,-0.21441537141799927,0.6741107702255249,-0.6739245653152466,83338811
15-Sep-2020 11:52:17.432,0.21315902471542358,9796,83338790,23232,-0.21443861722946167,0.6741011142730713,-0.6739192008972168,83338812
15-Sep-2020 11:52:18.432,0.21318143606185913,9796,83338790,23232,-0.21446627378463745,0.674091100692749,-0.6739134788513184,83338813
15-Sep-2020 11:52:19.432,0.21320924162864685,9796,83338790,23232,-0.21449145674705505,0.6740871667861938,-0.6739006042480469,83338814
15-Sep-2020 11:52:20.432,0.21323055028915405,9796,83338790,23232,-0.21451479196548462,0.6740797758102417,-0.673893928527832,83338815
15-Sep-2020 11:52:21.432,0.21325737237930298,9796,83338790,23232,-0.21454161405563354,0.6740672588348389,-0.6738893985748291,83338816
15-Sep-2020 11:52:22.432,0.21328338980674744,9796,83338790,23232,-0.2145625352859497,0.6740603446960449,-0.6738814115524292,83338817
15-Sep-2020 11:52:23.432,0.21330830454826355,9796,83338790,23232,-0.2145877182483673,0.674054741859436,-0.6738710403442383,83338818
15-Sep-2020 11:52:24.432,0.21333354711532593,9796,83338790,23232,-0.21461766958236694,0.6740440130233765,-0.6738642454147339,83338819
15-Sep-2020 11:52:25.432,0.21336084604263306,9796,83338790,23232,-0.21463871002197266,0.6740356683731079,-0.6738573312759399,83338820
15-Sep-2020 11:52:26.432,0.21338364481925964,9796,83338822,23232,-0.21466019749641418,0.6740298271179199,-0.6738492250442505,83338821
15-Sep-2020 11:52:27.432,0.21340522170066833,9796,83338822,23232,-0.21469005942344666,0.6740231513977051,-0.6738393306732178,83338822
15-Sep-2020 11:52:28.432,0.2134302258491516,9796,83338822,23232,-0.21471232175827026,0.6740158796310425,-0.6738314628601074,83338823
15-Sep-2020 11:52:29.432,0.2134551703929901,9796,83338822,23232,-0.2147316336631775,0.6740070581436157,-0.6738264560699463,83338824
15-Sep-2020 11:52:30.432,0.21347752213478088,9796,83338822,23232,-0.21475961804389954,0.673998236656189,-0.6738193035125732,83338825
15-Sep-2020 11:52:31.432,0.21350553631782532,9796,83338822,23232,-0.21478599309921265,0.6739932298660278,-0.6738071441650391,83338826
15-Sep-2020 11:52:32.432,0.21353080868721008,9828,83338822,23232,-0.21480616927146912,0.6739872694015503,-0.673798680305481,83338827
15-Sep-2020 11:52:33.432,0.21355155110359192,9828,83338822,23232,-0.21482664346694946,0.6739751100540161,-0.6737973690032959,83338828
15-Sep-2020 11:52:34.432,0.21357548236846924,9828,83338822,23232,-0.21485430002212524,0.6739685535430908,-0.6737875938415527,83338829
15-Sep-2020 11:52:35.432,0.21359816193580627,9828,83338822,23232,-0.21487805247306824,0.6739645004272461,-0.6737768650054932,83338830
15-Sep-2020 11:52:36.432,0.21362686157226562,9828,83338822,23232,-0.21490859985351562,0.6739519834518433,-0.673770546913147,83338831
15-Sep-2020 11:52:37.432,0.21365192532539368,9828,83338822,23232,-0.21493273973464966,0.6739403009414673,-0.6737666130065918,83338832
15-Sep-2020 11:52:38.432,0.21367785334587097,9828,83338822,23232,-0.21495690941810608,0.6739352941513062,-0.6737557649612427,83338833
15-Sep-2020 11:52:39.432,0.21370548009872437,9828,83338822,23232,-0.21498742699623108,0.6739273071289062,-0.6737452745437622,83338834
15-Sep-2020 11:52:40.432,0.21372851729393005,9828,83338822,23232,-0.21501263976097107,0.6739178895950317,-0.6737391948699951,83338835
15-Sep-2020 11:52:41.432,0.21375176310539246,9828,83338822,23232,-0.21503031253814697,0.6739115715026855,-0.6737325191497803,83338836
15-Sep-2020 11:52:42.432,0.21377599239349365,9828,83338822,23232,-0.2150556445121765,0.6739057302474976,-0.6737227439880371,83338837
15-Sep-2020 11:52:43.432,0.21379807591438293,9828,83338822,23232,-0.21507975459098816,0.6738989353179932,-0.6737148761749268,83338838
15-Sep-2020 11:52:44.432,0.2138223946094513,9828,83338822,23232,-0.2151012420654297,0.6738923788070679,-0.6737067699432373,83338839
15-Sep-2020 11:52:45.432,0.21384769678115845,9828,83338822,23232,-0.2151208221912384,0.6738830804824829,-0.6737017631530762,83338840
15-Sep-2020 11:52:46.432,0.21387049555778503,9828,83338822,23232,-0.21514776349067688,0.6738760471343994,-0.673693060874939,83338841
15-Sep-2020 11:52:47.432,0.2138979136943817,9828,83338822,23232,-0.21516850590705872,0.6738698482513428,-0.6736840009689331,83338842
15-Sep-2020 11:52:48.432,0.21392518281936646,9828,83338822,23232,-0.21519580483436584,0.6738581657409668,-0.673677921295166,83338843
15-Sep-2020 11:52:49.432,0.21394744515419006,9828,83338822,23232,-0.21522140502929688,0.6738476753234863,-0.673673152923584,83338844
15-Sep-2020 11:52:50.432,0.2139734923839569,9828,83338822,23232,-0.21525225043296814,0.6738427877426147,-0.673660159111023,83338845
15-Sep-2020 11:52:51.432,0.21399977803230286,9828,83338822,23232,-0.21527788043022156,0.6738361120223999,-0.6736502647399902,83338846
15-Sep-2020 11:52:52.432,0.2140246033668518,9828,83338822,23232,-0.21530532836914062,0.6738224029541016,-0.6736471652984619,83338847
15-Sep-2020 11:52:53.432,0.2140447497367859,9828,83338822,23232,-0.21532630920410156,0.6738159656524658,-0.6736406087875366,83338848
15-Sep-2020 11:52:54.432,0.21407368779182434,9828,83338822,23232,-0.21534836292266846,0.6738119125366211,-0.673628568649292,83338849
15-Sep-2020 11:52:55.432,0.21407368779182434,9828,83338822,23232,-0.21534836292266846,0.6738119125366211,-0.673628568649292,83338850