#SCNAME : SES14
#Start time: 05-Sep-2020 09:23:23.606
#End time: 05-Sep-2020 13:23:23.606
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Sep-2020 09:23:23.858,0.07453475892543793,54364,82465859,16678,-0.07308344542980194,-0.7030576467514038,0.7034300565719604,82465878
05-Sep-2020 09:23:24.858,0.07450005412101746,54364,82465859,16678,-0.07304884493350983,-0.7030695676803589,0.703425407409668,82465879
05-Sep-2020 09:23:25.858,0.07446910440921783,54364,82465859,16678,-0.07303357124328613,-0.7030746936798096,0.7034251689910889,82465880
05-Sep-2020 09:23:26.858,0.0744372010231018,54364,82465859,16678,-0.07301115989685059,-0.7030692100524902,0.7034363746643066,82465881
05-Sep-2020 09:23:27.858,0.07441648840904236,54364,82465859,16678,-0.07297936081886292,-0.7030723094940186,0.7034387588500977,82465882
05-Sep-2020 09:23:28.858,0.07439662516117096,54364,82465859,16678,-0.07295334339141846,-0.7030822038650513,0.7034338712692261,82465883
05-Sep-2020 09:23:29.858,0.0743730217218399,54364,82465859,16678,-0.07292681932449341,-0.7030857801437378,0.7034355401992798,82465884
05-Sep-2020 09:23:30.858,0.07434919476509094,54364,82465859,16678,-0.07290056347846985,-0.7030818462371826,0.703444242477417,82465885
05-Sep-2020 09:23:31.858,0.07433095574378967,54364,82465859,16678,-0.0728711485862732,-0.7030854225158691,0.7034456729888916,82465886
05-Sep-2020 09:23:32.858,0.07431115210056305,54364,82465859,16678,-0.07284903526306152,-0.703091025352478,0.7034446001052856,82465887
05-Sep-2020 09:23:33.858,0.07427680492401123,54364,82465859,16678,-0.07282786071300507,-0.7030932903289795,0.7034482955932617,82465888
05-Sep-2020 09:23:34.858,0.07424385845661163,54364,82465859,16678,-0.07280686497688293,-0.7030891180038452,0.7034580707550049,82465889
05-Sep-2020 09:23:35.858,0.07422173023223877,54364,82465891,16685,-0.07277770340442657,-0.7030919790267944,0.7034603357315063,82465890
05-Sep-2020 09:23:36.858,0.07419434189796448,54364,82465891,16685,-0.07275508344173431,-0.7030993700027466,0.703458309173584,82465891
05-Sep-2020 09:23:37.858,0.07417213916778564,54364,82465891,16685,-0.07272517681121826,-0.7031031847000122,0.7034599781036377,82465892
05-Sep-2020 09:23:38.858,0.07414568960666656,54364,82465891,16685,-0.0727054625749588,-0.7031008005142212,0.7034673690795898,82465893
05-Sep-2020 09:23:39.858,0.07412181794643402,54364,82465891,16685,-0.07266466319561005,-0.7031081914901733,0.703466534614563,82465894
05-Sep-2020 09:23:40.858,0.07409335672855377,54364,82465891,16685,-0.0726410299539566,-0.7031160593032837,0.7034637928009033,82465895
05-Sep-2020 09:23:41.858,0.07406625151634216,54396,82465891,16685,-0.07262364029884338,-0.703117847442627,0.7034666538238525,82465896
05-Sep-2020 09:23:42.858,0.07404196262359619,54396,82465891,16685,-0.07259228825569153,-0.7031140327453613,0.7034765481948853,82465897
05-Sep-2020 09:23:43.858,0.07402530312538147,54396,82465891,16685,-0.07256816327571869,-0.7031148672103882,0.7034798860549927,82465898
05-Sep-2020 09:23:44.858,0.07399560511112213,54396,82465891,16685,-0.07255372405052185,-0.7031220197677612,0.7034775018692017,82465899
05-Sep-2020 09:23:45.858,0.07395951449871063,54396,82465891,16685,-0.07252427935600281,-0.7031248807907104,0.7034813165664673,82465900
05-Sep-2020 09:23:46.858,0.07393485307693481,54396,82465891,16685,-0.07249681651592255,-0.7031220197677612,0.7034894227981567,82465901
05-Sep-2020 09:23:47.858,0.0739092230796814,54396,82465891,16685,-0.07246579229831696,-0.7031255960464478,0.7034920454025269,82465902
05-Sep-2020 09:23:48.858,0.07387994229793549,54396,82465891,16685,-0.07244011759757996,-0.7031357288360596,0.7034876346588135,82465903
05-Sep-2020 09:23:49.858,0.07385730743408203,54396,82465891,16685,-0.07241010665893555,-0.7031373977661133,0.7034914493560791,82465904
05-Sep-2020 09:23:50.858,0.07383847236633301,54396,82465891,16685,-0.07237739861011505,-0.7031369209289551,0.7034971714019775,82465905
05-Sep-2020 09:23:51.858,0.073815256357193,54396,82465891,16685,-0.07235461473464966,-0.7031416893005371,0.7034972906112671,82465906
05-Sep-2020 09:23:52.858,0.07378524541854858,54396,82465891,16685,-0.07233336567878723,-0.7031484842300415,0.7034958600997925,82465907
05-Sep-2020 09:23:53.858,0.07375721633434296,54396,82465891,16685,-0.07231101393699646,-0.7031484842300415,0.7035007476806641,82465908
05-Sep-2020 09:23:54.858,0.07373502850532532,54396,82465891,16685,-0.07228852808475494,-0.70314621925354,0.7035079002380371,82465909
05-Sep-2020 09:23:55.858,0.07370568811893463,54396,82465891,16685,-0.07226184010505676,-0.7031501531600952,0.7035098075866699,82465910
05-Sep-2020 09:23:56.858,0.07367323338985443,54396,82465891,16685,-0.0722465068101883,-0.7031558752059937,0.7035090923309326,82465911
05-Sep-2020 09:23:57.858,0.0736529529094696,54396,82465891,16685,-0.07221834361553192,-0.7031567096710205,0.7035131454467773,82465912
05-Sep-2020 09:23:58.858,0.07363750040531158,54396,82465891,16685,-0.07218906283378601,-0.7031521797180176,0.7035223245620728,82465913
05-Sep-2020 09:23:59.858,0.07361072301864624,54396,82465891,16685,-0.07216323912143707,-0.7031568288803101,0.7035232782363892,82465914
05-Sep-2020 09:24:00.858,0.07358364760875702,54396,82465891,16685,-0.07213328778743744,-0.7031675577163696,0.7035181522369385,82465915
05-Sep-2020 09:24:01.858,0.07356046140193939,54396,82465891,16685,-0.07209992408752441,-0.7031689882278442,0.7035226821899414,82465916
05-Sep-2020 09:24:02.858,0.07353261113166809,54396,82465891,16685,-0.07207693159580231,-0.7031682729721069,0.703528642654419,82465917
05-Sep-2020 09:24:03.858,0.07350656390190125,54396,82465891,16685,-0.07206062972545624,-0.7031682729721069,0.7035330533981323,82465918
05-Sep-2020 09:24:04.858,0.07347989082336426,54396,82465891,16685,-0.0720396339893341,-0.7031744718551636,0.7035318613052368,82465919
05-Sep-2020 09:24:05.858,0.07345078885555267,54396,82465891,16685,-0.07201074063777924,-0.703176736831665,0.703535795211792,82465920
05-Sep-2020 09:24:06.858,0.07342226803302765,54396,82465891,16685,-0.07198746502399445,-0.7031739950180054,0.7035435438156128,82465921
05-Sep-2020 09:24:07.858,0.07339231669902802,54396,82465923,16685,-0.0719621330499649,-0.7031795978546143,0.7035436630249023,82465922
05-Sep-2020 09:24:08.858,0.07337425649166107,54396,82465923,16685,-0.07193250954151154,-0.7031878232955933,0.7035404443740845,82465923
05-Sep-2020 09:24:09.858,0.07334551215171814,54396,82465923,16685,-0.07190069556236267,-0.7031883001327515,0.7035462856292725,82465924
05-Sep-2020 09:24:10.858,0.07332822680473328,54396,82465923,16685,-0.07187679409980774,-0.7031868696212769,0.7035518884658813,82465925
05-Sep-2020 09:24:11.858,0.07329615950584412,54396,82465923,16685,-0.07184886932373047,-0.7031956911087036,0.7035491466522217,82465926
05-Sep-2020 09:24:12.858,0.07326702773571014,54396,82465923,16685,-0.07182623445987701,-0.7032003402709961,0.703549861907959,82465927
05-Sep-2020 09:24:13.858,0.07324735820293427,54428,82465923,16685,-0.07180264592170715,-0.7031981945037842,0.7035564184188843,82465928
05-Sep-2020 09:24:14.859,0.07321634888648987,54428,82465923,16685,-0.07177600264549255,-0.7031962871551514,0.7035645246505737,82465929
05-Sep-2020 09:24:15.859,0.07319734990596771,54428,82465923,16685,-0.07176202535629272,-0.7031997442245483,0.7035644054412842,82465930
05-Sep-2020 09:24:16.859,0.0731782466173172,54428,82465923,16685,-0.07173857092857361,-0.7032039165496826,0.7035646438598633,82465931
05-Sep-2020 09:24:17.859,0.07315084338188171,54428,82465923,16685,-0.07170706987380981,-0.7032030820846558,0.7035715579986572,82465932
05-Sep-2020 09:24:18.859,0.07312877476215363,54428,82465923,16685,-0.07168477773666382,-0.7032057046890259,0.7035735845565796,82465933
05-Sep-2020 09:24:19.859,0.07309024035930634,54428,82465923,16685,-0.07165353000164032,-0.7032148838043213,0.7035715579986572,82465934
05-Sep-2020 09:24:20.859,0.07306896150112152,54428,82465923,16685,-0.07162778079509735,-0.7032195329666138,0.7035716772079468,82465935
05-Sep-2020 09:24:21.859,0.07304088771343231,54428,82465923,16685,-0.07159529626369476,-0.7032173871994019,0.7035801410675049,82465936
05-Sep-2020 09:24:22.859,0.07301144301891327,54428,82465923,16685,-0.0715690553188324,-0.7032184600830078,0.7035845518112183,82465937
05-Sep-2020 09:24:23.859,0.07298669219017029,54428,82465923,16685,-0.07154877483844757,-0.7032270431518555,0.7035806179046631,82465938
05-Sep-2020 09:24:24.859,0.0729600191116333,54428,82465923,16685,-0.07151967287063599,-0.7032320499420166,0.7035813331604004,82465939
05-Sep-2020 09:24:25.859,0.0729428231716156,54428,82465923,16685,-0.07149401307106018,-0.7032302618026733,0.7035877704620361,82465940
05-Sep-2020 09:24:26.859,0.07291354238986969,54428,82465923,16685,-0.07148332893848419,-0.70322585105896,0.7035963535308838,82465941
05-Sep-2020 09:24:27.859,0.0728847086429596,54428,82465923,16685,-0.07145039737224579,-0.7032356262207031,0.7035928964614868,82465942
05-Sep-2020 09:24:28.859,0.07286255061626434,54428,82465923,16685,-0.07142110168933868,-0.7032408714294434,0.7035930156707764,82465943
05-Sep-2020 09:24:29.859,0.07283104956150055,54428,82465923,16685,-0.07140225172042847,-0.7032349109649658,0.7036037445068359,82465944
05-Sep-2020 09:24:30.859,0.07281169295310974,54428,82465923,16685,-0.07137377560138702,-0.7032361030578613,0.7036073207855225,82465945
05-Sep-2020 09:24:31.859,0.07278619706630707,54428,82465923,16685,-0.07134272158145905,-0.7032475471496582,0.7036018371582031,82465946
05-Sep-2020 09:24:32.859,0.07275862991809845,54428,82465923,16685,-0.07131209969520569,-0.7032520771026611,0.7036032676696777,82465947
05-Sep-2020 09:24:33.859,0.07273539900779724,54428,82465923,16685,-0.07129186391830444,-0.7032458782196045,0.7036141157150269,82465948
05-Sep-2020 09:24:34.859,0.07270403206348419,54428,82465923,16685,-0.07127271592617035,-0.7032504081726074,0.7036147117614746,82465949
05-Sep-2020 09:24:35.859,0.07267755270004272,54428,82465923,16685,-0.07124632596969604,-0.7032612562179565,0.7036091089248657,82465950
05-Sep-2020 09:24:36.859,0.07266119122505188,54428,82465923,16685,-0.0712202787399292,-0.70325767993927,0.7036170959472656,82465951
05-Sep-2020 09:24:37.859,0.07263047993183136,54428,82465923,16685,-0.07119643688201904,-0.7032527923583984,0.7036274671554565,82465952
05-Sep-2020 09:24:38.859,0.07260651886463165,54428,82465923,16685,-0.07116936147212982,-0.7032573223114014,0.7036283016204834,82465953
05-Sep-2020 09:24:39.859,0.07258284091949463,54428,82465955,16685,-0.0711391419172287,-0.7032663822174072,0.7036247253417969,82465954
05-Sep-2020 09:24:40.859,0.07256029546260834,54428,82465955,16685,-0.07112008333206177,-0.7032632827758789,0.7036322355270386,82465955
05-Sep-2020 09:24:41.859,0.07252548635005951,54428,82465955,16685,-0.07108867168426514,-0.7032643556594849,0.7036374807357788,82465956
05-Sep-2020 09:24:42.859,0.07249999046325684,54428,82465955,16685,-0.07106326520442963,-0.7032722234725952,0.7036350965499878,82465957
05-Sep-2020 09:24:43.859,0.07247160375118256,54428,82465955,16685,-0.07103291153907776,-0.7032814025878906,0.7036318778991699,82465958
05-Sep-2020 09:24:44.859,0.07244639098644257,54428,82465955,16685,-0.07100996375083923,-0.7032798528671265,0.7036384344100952,82465959
05-Sep-2020 09:24:45.859,0.07241834700107574,54460,82465955,16685,-0.07098281383514404,-0.7032766342163086,0.7036470174789429,82465960
05-Sep-2020 09:24:46.859,0.07239179313182831,54460,82465955,16685,-0.07095934450626373,-0.703285813331604,0.7036432027816772,82465961
05-Sep-2020 09:24:47.859,0.07236938178539276,54460,82465955,16685,-0.0709310919046402,-0.7032920122146606,0.7036420106887817,82465962
05-Sep-2020 09:24:48.859,0.07234135270118713,54460,82465955,16685,-0.0709047019481659,-0.7032866477966309,0.7036529779434204,82465963
05-Sep-2020 09:24:49.859,0.07231436669826508,54460,82465955,16685,-0.07087810337543488,-0.7032861709594727,0.7036590576171875,82465964
05-Sep-2020 09:24:50.859,0.07229144871234894,54460,82465955,16685,-0.07085490226745605,-0.7032963037490845,0.7036536931991577,82465965
05-Sep-2020 09:24:51.859,0.07226692140102386,54460,82465955,16685,-0.0708267092704773,-0.7033020257949829,0.7036532163619995,82465966
05-Sep-2020 09:24:52.859,0.07224081456661224,54460,82465955,16685,-0.07080055773258209,-0.7032955884933472,0.7036648988723755,82465967
05-Sep-2020 09:24:53.859,0.07221159338951111,54460,82465955,16685,-0.07077755033969879,-0.7032961845397949,0.7036697864532471,82465968
05-Sep-2020 09:24:54.859,0.07218874990940094,54460,82465955,16685,-0.07074977457523346,-0.7033088207244873,0.7036623954772949,82465969
05-Sep-2020 09:24:55.859,0.07216444611549377,54460,82465955,16685,-0.0707254707813263,-0.7033119201660156,0.7036638259887695,82465970
05-Sep-2020 09:24:56.859,0.07213442027568817,54460,82465955,16685,-0.07070431113243103,-0.7033032178878784,0.7036778926849365,82465971
05-Sep-2020 09:24:57.859,0.0721120685338974,54460,82465955,16685,-0.07067738473415375,-0.7033060789108276,0.703680157661438,82465972
05-Sep-2020 09:24:58.859,0.07208797335624695,54460,82465955,16685,-0.07064361870288849,-0.7033216953277588,0.7036702632904053,82465973
05-Sep-2020 09:24:59.859,0.07205525040626526,54460,82465955,16685,-0.07062631845474243,-0.7033185958862305,0.7036786079406738,82465974
05-Sep-2020 09:25:00.859,0.07203073799610138,54460,82465955,16685,-0.0706014484167099,-0.7033113241195679,0.7036908864974976,82465975
05-Sep-2020 09:25:01.859,0.07201085984706879,54460,82465955,16685,-0.07057906687259674,-0.7033189535140991,0.7036871910095215,82465976
05-Sep-2020 09:25:02.859,0.07198096811771393,54460,82465955,16685,-0.07055483758449554,-0.7033320665359497,0.7036796808242798,82465977
05-Sep-2020 09:25:03.859,0.07196325063705444,54460,82465955,16685,-0.07052773237228394,-0.7033288478851318,0.7036876678466797,82465978
05-Sep-2020 09:25:04.859,0.07193024456501007,54460,82465955,16685,-0.07049970328807831,-0.7033230066299438,0.7036994695663452,82465979
05-Sep-2020 09:25:05.859,0.071906179189682,54460,82465955,16685,-0.07047641277313232,-0.7033313512802124,0.7036958932876587,82465980
05-Sep-2020 09:25:06.859,0.07188262045383453,54460,82465955,16685,-0.07044689357280731,-0.7033429145812988,0.703689694404602,82465981
05-Sep-2020 09:25:07.859,0.07185988128185272,54460,82465955,16685,-0.07042194902896881,-0.7033358812332153,0.7037018537521362,82465982
05-Sep-2020 09:25:08.859,0.07183542847633362,54460,82465955,16685,-0.07039497792720795,-0.7033287286758423,0.7037138938903809,82465983
05-Sep-2020 09:25:09.859,0.07180237770080566,54460,82465955,16685,-0.07036440074443817,-0.7033437490463257,0.7037053108215332,82465984
05-Sep-2020 09:25:10.859,0.07177716493606567,54460,82465955,16685,-0.07034268975257874,-0.7033548355102539,0.7036988735198975,82465985
05-Sep-2020 09:25:11.859,0.0717526376247406,54460,82465987,16678,-0.07031720876693726,-0.7033454179763794,0.7037134170532227,82465986
05-Sep-2020 09:25:12.859,0.07172594964504242,54460,82465987,16678,-0.07029193639755249,-0.703341007232666,0.7037230730056763,82465987
05-Sep-2020 09:25:13.859,0.07169629633426666,54460,82465987,16678,-0.07027532160282135,-0.7033554315567017,0.7037132978439331,82465988
05-Sep-2020 09:25:14.859,0.071671262383461,54460,82465987,16678,-0.0702439397573471,-0.703365683555603,0.7037088871002197,82465989
05-Sep-2020 09:25:15.859,0.07165591418743134,54460,82465987,16678,-0.07022187113761902,-0.7033514976501465,0.7037267684936523,82465990
05-Sep-2020 09:25:16.859,0.07162559032440186,54460,82465987,16678,-0.07019072771072388,-0.7033506631851196,0.7037340402603149,82465991
05-Sep-2020 09:25:17.859,0.07159757614135742,54492,82465987,16678,-0.07016439735889435,-0.7033665180206299,0.7037234306335449,82465992
05-Sep-2020 09:25:18.859,0.07158072292804718,54492,82465987,16678,-0.07013873755931854,-0.7033716440200806,0.7037228345870972,82465993
05-Sep-2020 09:25:19.859,0.07155072689056396,54492,82465987,16678,-0.07011444866657257,-0.7033628225326538,0.7037369012832642,82465994
05-Sep-2020 09:25:20.859,0.07153017818927765,54492,82465987,16678,-0.07009257376194,-0.7033610343933105,0.7037428617477417,82465995
05-Sep-2020 09:25:21.859,0.07150454819202423,54492,82465987,16678,-0.07007034122943878,-0.7033774852752686,0.7037312984466553,82465996
05-Sep-2020 09:25:22.859,0.07146991789340973,54492,82465987,16678,-0.07004119455814362,-0.7033833265304565,0.703731894493103,82465997
05-Sep-2020 09:25:23.859,0.07144075632095337,54492,82465987,16678,-0.07001301646232605,-0.7033708095550537,0.7037501335144043,82465998
05-Sep-2020 09:25:24.859,0.071419358253479,54492,82465987,16678,-0.06998926401138306,-0.7033753395080566,0.7037503719329834,82465999
05-Sep-2020 09:25:25.859,0.07139423489570618,54492,82465987,16678,-0.06996239721775055,-0.7033933401107788,0.7037374973297119,82466000
05-Sep-2020 09:25:26.859,0.07137133181095123,54492,82465987,16678,-0.06993605196475983,-0.703392505645752,0.7037433385848999,82466001
05-Sep-2020 09:25:27.859,0.07134240865707397,54492,82465987,16678,-0.06990702450275421,-0.7033795118331909,0.7037620544433594,82466002
05-Sep-2020 09:25:28.859,0.07131539285182953,54492,82465987,16678,-0.0698772668838501,-0.703386664390564,0.7037607431411743,82466003
05-Sep-2020 09:25:29.859,0.07128840684890747,54492,82465987,16678,-0.06985431909561157,-0.703403115272522,0.703749418258667,82466004
05-Sep-2020 09:25:30.859,0.07126016914844513,54492,82465987,16678,-0.06982740759849548,-0.703399658203125,0.7037583589553833,82466005
05-Sep-2020 09:25:31.859,0.07124486565589905,54492,82465987,16678,-0.06980673968791962,-0.7033901214599609,0.7037709951400757,82466006
05-Sep-2020 09:25:32.859,0.07120975852012634,54492,82465987,16678,-0.06978853046894073,-0.7033988237380981,0.7037678956985474,82466007
05-Sep-2020 09:25:33.859,0.07119011878967285,54492,82465987,16678,-0.06976164877414703,-0.7034145593643188,0.7037568092346191,82466008
05-Sep-2020 09:25:34.859,0.0711648017168045,54492,82465987,16678,-0.06973201036453247,-0.7034085988998413,0.7037683725357056,82466009
05-Sep-2020 09:25:35.859,0.07113254070281982,54492,82465987,16678,-0.06971089541912079,-0.7034004926681519,0.7037817239761353,82466010
05-Sep-2020 09:25:36.859,0.07110990583896637,54492,82465987,16678,-0.06968650221824646,-0.7034122943878174,0.7037745714187622,82466011
05-Sep-2020 09:25:37.859,0.07108695805072784,54492,82465987,16678,-0.06965576112270355,-0.7034258842468262,0.7037664651870728,82466012
05-Sep-2020 09:25:38.859,0.07106678187847137,54492,82465987,16678,-0.06962539255619049,-0.703415036201477,0.703782320022583,82466013
05-Sep-2020 09:25:39.859,0.07103537023067474,54492,82465987,16678,-0.0695991963148117,-0.7034119367599487,0.7037913799285889,82466014
05-Sep-2020 09:25:40.859,0.07100465893745422,54492,82465987,16678,-0.06957489252090454,-0.7034257650375366,0.7037830352783203,82466015
05-Sep-2020 09:25:41.859,0.07098574936389923,54492,82465987,16678,-0.06955048441886902,-0.7034341096878052,0.7037786245346069,82466016
05-Sep-2020 09:25:42.859,0.07095952332019806,54492,82465987,16678,-0.06952264904975891,-0.7034246921539307,0.7037935256958008,82466017
05-Sep-2020 09:25:43.859,0.07092711329460144,54492,82466019,16685,-0.06950201094150543,-0.703424334526062,0.7037991285324097,82466018
05-Sep-2020 09:25:44.859,0.07090136408805847,54492,82466019,16685,-0.06948179006576538,-0.703438401222229,0.7037898302078247,82466019
05-Sep-2020 09:25:45.859,0.07087841629981995,54492,82466019,16685,-0.06944911181926727,-0.7034426927566528,0.7037909030914307,82466020
05-Sep-2020 09:25:46.859,0.07085488736629486,54492,82466019,16685,-0.06942453980445862,-0.7034305334091187,0.7038079500198364,82466021
05-Sep-2020 09:25:47.859,0.07083046436309814,54492,82466019,16685,-0.06939929723739624,-0.7034331560134888,0.7038103342056274,82466022
05-Sep-2020 09:25:48.859,0.07080654799938202,54492,82466019,16685,-0.06937070190906525,-0.7034503221511841,0.7037982940673828,82466023
05-Sep-2020 09:25:49.859,0.07078762352466583,54524,82466019,16685,-0.06934529542922974,-0.7034506797790527,0.7038024663925171,82466024
05-Sep-2020 09:25:50.859,0.07075713574886322,54524,82466019,16685,-0.06931808590888977,-0.7034391164779663,0.703819751739502,82466025
05-Sep-2020 09:25:51.859,0.0707264095544815,54524,82466019,16685,-0.06929872930049896,-0.7034472227096558,0.7038166522979736,82466026
05-Sep-2020 09:25:52.859,0.07069610059261322,54524,82466019,16685,-0.06926631927490234,-0.7034624814987183,0.7038077116012573,82466027
05-Sep-2020 09:25:53.859,0.07067255675792694,54524,82466019,16685,-0.06924030184745789,-0.7034599781036377,0.703815221786499,82466028
05-Sep-2020 09:25:54.859,0.07064439356327057,54524,82466019,16685,-0.0692204087972641,-0.7034503221511841,0.7038294076919556,82466029
05-Sep-2020 09:25:55.859,0.070614755153656,54524,82466019,16685,-0.069196417927742,-0.7034609317779541,0.7038242816925049,82466030
05-Sep-2020 09:25:56.859,0.07059532403945923,54524,82466019,16685,-0.06916359066963196,-0.7034753561019897,0.7038149833679199,82466031
05-Sep-2020 09:25:57.859,0.07057039439678192,54524,82466019,16685,-0.06913700699806213,-0.7034690380096436,0.7038263082504272,82466032
05-Sep-2020 09:25:58.859,0.0705433338880539,54524,82466019,16685,-0.06910967826843262,-0.7034612894058228,0.7038396596908569,82466033
05-Sep-2020 09:25:59.859,0.07052181661128998,54524,82466019,16685,-0.06908906996250153,-0.7034729719161987,0.7038322687149048,82466034
05-Sep-2020 09:26:00.859,0.07050687074661255,54524,82466019,16685,-0.06906485557556152,-0.7034820318222046,0.7038266658782959,82466035
05-Sep-2020 09:26:01.859,0.07047885656356812,54524,82466019,16685,-0.06903548538684845,-0.7034708261489868,0.7038435935974121,82466036
05-Sep-2020 09:26:02.859,0.07045328617095947,54524,82466019,16685,-0.06901402771472931,-0.7034649848937988,0.7038543224334717,82466037
05-Sep-2020 09:26:03.859,0.07042601704597473,54524,82466019,16685,-0.06898882985115051,-0.7034802436828613,0.7038440704345703,82466038
05-Sep-2020 09:26:04.859,0.07039947807788849,54524,82466019,16685,-0.0689554512500763,-0.7034947872161865,0.7038356065750122,82466039
05-Sep-2020 09:26:05.859,0.07036121189594269,54524,82466019,16685,-0.06893675029277802,-0.7034816741943359,0.7038543224334717,82466040
05-Sep-2020 09:26:06.859,0.07033853232860565,54524,82466019,16685,-0.06891117990016937,-0.7034810781478882,0.7038599252700806,82466041
05-Sep-2020 09:26:07.859,0.07031227648258209,54524,82466019,16685,-0.06888258457183838,-0.7034991979598999,0.70384681224823,82466042
05-Sep-2020 09:26:08.859,0.07028868794441223,54524,82466019,16685,-0.06885729730129242,-0.7035048007965088,0.7038460969924927,82466043
05-Sep-2020 09:26:09.859,0.07026492059230804,54524,82466019,16685,-0.0688314139842987,-0.7034920454025269,0.7038638591766357,82466044
05-Sep-2020 09:26:10.859,0.07024078071117401,54524,82466019,16685,-0.06880606710910797,-0.7034945487976074,0.7038662433624268,82466045
05-Sep-2020 09:26:11.859,0.07021711766719818,54524,82466019,16685,-0.06878268718719482,-0.7035118341445923,0.7038534879684448,82466046
05-Sep-2020 09:26:12.859,0.07020382583141327,54524,82466019,16685,-0.06875602900981903,-0.7035102844238281,0.7038589715957642,82466047
05-Sep-2020 09:26:13.859,0.07016430795192719,54524,82466019,16685,-0.06873491406440735,-0.703500509262085,0.703874945640564,82466048
05-Sep-2020 09:26:14.859,0.07013678550720215,54524,82466019,16685,-0.0687054991722107,-0.7035030126571655,0.7038781642913818,82466049
05-Sep-2020 09:26:15.859,0.07012119889259338,54524,82466051,16685,-0.06868216395378113,-0.7035187482833862,0.7038661241531372,82466050
05-Sep-2020 09:26:16.859,0.07008779048919678,54524,82466051,16685,-0.06865431368350983,-0.7035186290740967,0.7038724422454834,82466051
05-Sep-2020 09:26:17.859,0.07006418704986572,54524,82466051,16685,-0.06863105297088623,-0.7035034894943237,0.7038919925689697,82466052
05-Sep-2020 09:26:18.859,0.07003907859325409,54524,82466051,16685,-0.06860224902629852,-0.7035136222839355,0.7038872241973877,82466053
05-Sep-2020 09:26:19.859,0.07001109421253204,54524,82466051,16685,-0.06857280433177948,-0.7035326957702637,0.703873872756958,82466054
05-Sep-2020 09:26:20.859,0.06998753547668457,54524,82466051,16685,-0.06854359805583954,-0.7035297155380249,0.703882098197937,82466055
05-Sep-2020 09:26:21.859,0.06995734572410583,54556,82466051,16685,-0.0685233622789383,-0.7035194635391235,0.7038973569869995,82466056
05-Sep-2020 09:26:22.859,0.06993268430233002,54556,82466051,16685,-0.06849603354930878,-0.7035307884216309,0.7038910388946533,82466057
05-Sep-2020 09:26:23.859,0.06990835070610046,54556,82466051,16685,-0.06847043335437775,-0.7035454511642456,0.7038812637329102,82466058
05-Sep-2020 09:26:24.859,0.06988035142421722,54556,82466051,16685,-0.06844602525234222,-0.7035372257232666,0.7038947343826294,82466059
05-Sep-2020 09:26:25.859,0.06985710561275482,54556,82466051,16685,-0.068425253033638,-0.7035281658172607,0.7039080858230591,82466060
05-Sep-2020 09:26:26.859,0.06982752680778503,54556,82466051,16685,-0.06839430332183838,-0.7035425901412964,0.703899621963501,82466061
05-Sep-2020 09:26:27.859,0.06980690360069275,54556,82466051,16685,-0.06836548447608948,-0.7035559415817261,0.7038911581039429,82466062
05-Sep-2020 09:26:28.859,0.06977412104606628,54556,82466051,16685,-0.06834076344966888,-0.7035447359085083,0.7039080858230591,82466063
05-Sep-2020 09:26:29.859,0.06974996626377106,54556,82466051,16685,-0.06831878423690796,-0.703540563583374,0.7039169073104858,82466064
05-Sep-2020 09:26:30.859,0.06972499191761017,54556,82466051,16685,-0.06829218566417694,-0.7035574913024902,0.7039046287536621,82466065
05-Sep-2020 09:26:31.859,0.06969951093196869,54556,82466051,16685,-0.06826123595237732,-0.7035645246505737,0.703903079032898,82466066
05-Sep-2020 09:26:32.859,0.06967656314373016,54556,82466051,16685,-0.06823915243148804,-0.7035530805587769,0.7039190530776978,82466067
05-Sep-2020 09:26:33.859,0.06964708864688873,54556,82466051,16685,-0.06821571290493011,-0.7035514116287231,0.7039262056350708,82466068
05-Sep-2020 09:26:34.859,0.06962433457374573,54556,82466051,16685,-0.06818906962871552,-0.7035692930221558,0.7039128541946411,82466069
05-Sep-2020 09:26:35.859,0.06959870457649231,54556,82466051,16685,-0.06816521286964417,-0.7035726308822632,0.7039142847061157,82466070
05-Sep-2020 09:26:36.859,0.06956760585308075,54556,82466051,16685,-0.0681394636631012,-0.7035574913024902,0.7039350271224976,82466071
05-Sep-2020 09:26:37.859,0.06954938173294067,54556,82466051,16685,-0.068113774061203,-0.7035588026046753,0.7039381265640259,82466072
05-Sep-2020 09:26:38.859,0.0695200264453888,54556,82466051,16685,-0.06808048486709595,-0.7035815715789795,0.7039214372634888,82466073
05-Sep-2020 09:26:39.859,0.06949669122695923,54556,82466051,16685,-0.06806093454360962,-0.703580379486084,0.7039269208908081,82466074
05-Sep-2020 09:26:40.859,0.06946980953216553,54556,82466051,16685,-0.06803619861602783,-0.7035692930221558,0.703943133354187,82466075
05-Sep-2020 09:26:41.859,0.06944833695888519,54556,82466051,16685,-0.06800831854343414,-0.7035757303237915,0.7039415836334229,82466076
05-Sep-2020 09:26:42.859,0.06942258775234222,54556,82466051,16685,-0.06798239052295685,-0.7035937309265137,0.7039285898208618,82466077
05-Sep-2020 09:26:43.859,0.0693947821855545,54556,82466051,16685,-0.06795714795589447,-0.7035907506942749,0.7039364576339722,82466078
05-Sep-2020 09:26:44.859,0.0693758875131607,54556,82466051,16685,-0.0679379403591156,-0.7035753726959229,0.7039555311203003,82466079
05-Sep-2020 09:26:45.859,0.06933648884296417,54556,82466051,16685,-0.06791266798973083,-0.7035895586013794,0.703947901725769,82466080
05-Sep-2020 09:26:46.859,0.06931933760643005,54556,82466051,16685,-0.06787979602813721,-0.7036048173904419,0.7039371728897095,82466081
05-Sep-2020 09:26:47.859,0.06928442418575287,54556,82466083,16685,-0.06785719096660614,-0.7035934925079346,0.7039543390274048,82466082
05-Sep-2020 09:26:48.859,0.06926628947257996,54556,82466083,16685,-0.06783199310302734,-0.7035841941833496,0.7039679288864136,82466083
05-Sep-2020 09:26:49.859,0.06924070417881012,54556,82466083,16685,-0.06779846549034119,-0.7036024332046509,0.7039554119110107,82466084
05-Sep-2020 09:26:50.859,0.0692165195941925,54556,82466083,16685,-0.06777569651603699,-0.7036119699478149,0.7039504051208496,82466085
05-Sep-2020 09:26:51.859,0.06919315457344055,54556,82466083,16685,-0.06775440275669098,-0.7036012411117554,0.703965425491333,82466086
05-Sep-2020 09:26:52.859,0.06916578114032745,54556,82466083,16685,-0.06772562861442566,-0.703599214553833,0.7039730548858643,82466087
05-Sep-2020 09:26:53.859,0.06914056837558746,54588,82466083,16685,-0.06770037114620209,-0.7036163806915283,0.7039610147476196,82466088
05-Sep-2020 09:26:54.859,0.06912106275558472,54588,82466083,16685,-0.0676751583814621,-0.7036221027374268,0.7039592266082764,82466089
05-Sep-2020 09:26:55.859,0.06909413635730743,54588,82466083,16685,-0.06765232980251312,-0.7036087512969971,0.7039774656295776,82466090
05-Sep-2020 09:26:56.859,0.06906577944755554,54588,82466083,16685,-0.0676274448633194,-0.7036062479019165,0.7039852142333984,82466091
05-Sep-2020 09:26:57.859,0.06903494894504547,54588,82466083,16685,-0.06759597361087799,-0.7036283016204834,0.7039692401885986,82466092
05-Sep-2020 09:26:58.859,0.06900738179683685,54588,82466083,16685,-0.06757530570030212,-0.7036290168762207,0.7039730548858643,82466093
05-Sep-2020 09:26:59.859,0.06898318231105804,54588,82466083,16685,-0.0675530880689621,-0.7036151885986328,0.7039916515350342,82466094
05-Sep-2020 09:27:00.859,0.0689559131860733,54588,82466083,16685,-0.06752067804336548,-0.7036198377609253,0.7039928436279297,82466095
05-Sep-2020 09:27:01.859,0.06893327832221985,54588,82466083,16685,-0.06749844551086426,-0.7036398649215698,0.7039766311645508,82466096
05-Sep-2020 09:27:02.859,0.06890714168548584,54588,82466083,16685,-0.06746639311313629,-0.7036409378051758,0.7039813995361328,82466097
05-Sep-2020 09:27:03.859,0.06888823211193085,54588,82466083,16685,-0.06744511425495148,-0.7036285400390625,0.7039978504180908,82466098
05-Sep-2020 09:27:04.859,0.06885679066181183,54588,82466083,16685,-0.06742051243782043,-0.7036359310150146,0.7039955854415894,82466099
05-Sep-2020 09:27:05.859,0.06884123384952545,54588,82466083,16685,-0.06740246713161469,-0.7036501169204712,0.7039848566055298,82466100
05-Sep-2020 09:27:06.859,0.06880605220794678,54588,82466083,16685,-0.06736870110034943,-0.7036492824554443,0.703992486000061,82466101
05-Sep-2020 09:27:07.859,0.06877924501895905,54588,82466083,16685,-0.06734783947467804,-0.7036322355270386,0.7040138244628906,82466102
05-Sep-2020 09:27:08.859,0.06874606013298035,54588,82466083,16685,-0.06731662154197693,-0.703644871711731,0.7040073871612549,82466103
05-Sep-2020 09:27:09.859,0.06872019171714783,54588,82466083,16685,-0.06729035079479218,-0.7036627531051636,0.7039949893951416,82466104
05-Sep-2020 09:27:10.859,0.06869658827781677,54588,82466083,16685,-0.06725752353668213,-0.7036561965942383,0.7040069103240967,82466105
05-Sep-2020 09:27:11.859,0.06867615878582001,54588,82466083,16685,-0.06723572313785553,-0.7036434412002563,0.7040234804153442,82466106
05-Sep-2020 09:27:12.859,0.06864625215530396,54588,82466083,16685,-0.06720875203609467,-0.703659176826477,0.7040132284164429,82466107
05-Sep-2020 09:27:13.859,0.06862117350101471,54588,82466083,16685,-0.06717908382415771,-0.7036726474761963,0.7040051221847534,82466108
05-Sep-2020 09:27:14.859,0.06859935820102692,54588,82466083,16685,-0.06715500354766846,-0.7036620378494263,0.7040203809738159,82466109
05-Sep-2020 09:27:15.859,0.06858077645301819,54588,82466083,16685,-0.06713786721229553,-0.7036532163619995,0.7040325403213501,82466110
05-Sep-2020 09:27:16.859,0.0685560405254364,54588,82466083,16685,-0.0671125203371048,-0.7036700248718262,0.7040205001831055,82466111
05-Sep-2020 09:27:17.859,0.06852099299430847,54588,82466083,16685,-0.06708602607250214,-0.7036828994750977,0.704013466835022,82466112
05-Sep-2020 09:27:18.859,0.06850165128707886,54588,82466083,16685,-0.06706279516220093,-0.7036659717559814,0.704034686088562,82466113
05-Sep-2020 09:27:19.859,0.0684819370508194,54588,82466115,16685,-0.06703726947307587,-0.7036639451980591,0.7040410041809082,82466114
05-Sep-2020 09:27:20.859,0.06843946874141693,54588,82466115,16685,-0.06701168417930603,-0.7036850452423096,0.7040265798568726,82466115
05-Sep-2020 09:27:21.859,0.06842119991779327,54588,82466115,16685,-0.06698139011859894,-0.7036916017532349,0.7040246725082397,82466116
05-Sep-2020 09:27:22.859,0.06839238107204437,54588,82466115,16685,-0.0669555813074112,-0.7036765813827515,0.7040448188781738,82466117
05-Sep-2020 09:27:23.859,0.068357914686203,54588,82466115,16685,-0.06693349778652191,-0.7036794424057007,0.7040475606918335,82466118
05-Sep-2020 09:27:24.859,0.06833748519420624,54588,82466115,16685,-0.06690356135368347,-0.7036992311477661,0.7040326595306396,82466119
05-Sep-2020 09:27:25.859,0.06831175088882446,54620,82466115,16685,-0.06687116622924805,-0.7037004232406616,0.7040369510650635,82466120
05-Sep-2020 09:27:26.859,0.06828814744949341,54620,82466115,16685,-0.06684783101081848,-0.7036861181259155,0.704055666923523,82466121
05-Sep-2020 09:27:27.859,0.06826356053352356,54620,82466115,16685,-0.06682822108268738,-0.7036917209625244,0.704054594039917,82466122
05-Sep-2020 09:27:28.859,0.06824228167533875,54620,82466115,16685,-0.06680366396903992,-0.7037090063095093,0.704041600227356,82466123
05-Sep-2020 09:27:29.859,0.06821383535861969,54620,82466115,16685,-0.0667789876461029,-0.7037057876586914,0.704049825668335,82466124
05-Sep-2020 09:27:30.859,0.06818553805351257,54620,82466115,16685,-0.06675246357917786,-0.7036921977996826,0.7040687799453735,82466125
05-Sep-2020 09:27:31.859,0.06815718114376068,54620,82466115,16685,-0.06673261523246765,-0.7037019729614258,0.7040635347366333,82466126
05-Sep-2020 09:27:32.859,0.06813254952430725,54620,82466115,16685,-0.0667009949684143,-0.7037190198898315,0.7040520906448364,82466127
05-Sep-2020 09:27:33.859,0.06811033189296722,54620,82466115,16685,-0.06667429208755493,-0.7037125825881958,0.7040627002716064,82466128
05-Sep-2020 09:27:34.859,0.06808674335479736,54620,82466115,16685,-0.06664963066577911,-0.7037004232406616,0.7040793895721436,82466129
05-Sep-2020 09:27:35.859,0.0680619329214096,54620,82466115,16685,-0.06662516295909882,-0.7037146091461182,0.7040700912475586,82466130
05-Sep-2020 09:27:36.859,0.06803329288959503,54620,82466115,16685,-0.0665896087884903,-0.7037320137023926,0.7040588855743408,82466131
05-Sep-2020 09:27:37.859,0.06801247596740723,54620,82466115,16685,-0.06656999886035919,-0.7037206888198853,0.7040740251541138,82466132
05-Sep-2020 09:27:38.859,0.06798115372657776,54620,82466115,16685,-0.06654824316501617,-0.7037150859832764,0.7040849924087524,82466133
05-Sep-2020 09:27:39.859,0.06795907020568848,54620,82466115,16685,-0.06652668118476868,-0.7037316560745239,0.7040723562240601,82466134
05-Sep-2020 09:27:40.859,0.06793472170829773,54620,82466115,16685,-0.0664985179901123,-0.7037397623062134,0.7040692567825317,82466135
05-Sep-2020 09:27:41.859,0.06790447235107422,54620,82466115,16685,-0.06647109985351562,-0.7037262916564941,0.7040883302688599,82466136
05-Sep-2020 09:27:42.859,0.06787623465061188,54620,82466115,16685,-0.06644734740257263,-0.703723669052124,0.7040959596633911,82466137
05-Sep-2020 09:27:43.859,0.06785513460636139,54620,82466115,16685,-0.06642782688140869,-0.7037415504455566,0.7040820121765137,82466138
05-Sep-2020 09:27:44.859,0.06782902777194977,54620,82466115,16685,-0.06639419496059418,-0.7037465572357178,0.7040824890136719,82466139
05-Sep-2020 09:27:45.859,0.06780262291431427,54620,82466115,16685,-0.06636865437030792,-0.7037322521209717,0.7041019201278687,82466140
05-Sep-2020 09:27:46.859,0.06777340173721313,54620,82466115,16685,-0.06634238362312317,-0.7037357091903687,0.7041035890579224,82466141
05-Sep-2020 09:27:47.859,0.06775672733783722,54620,82466115,16685,-0.06631512939929962,-0.7037508487701416,0.7040925025939941,82466142
05-Sep-2020 09:27:48.859,0.06773394346237183,54620,82466115,16685,-0.06628686189651489,-0.7037532329559326,0.7040951251983643,82466143
05-Sep-2020 09:27:49.859,0.06769633293151855,54620,82466115,16685,-0.06626236438751221,-0.7037432193756104,0.7041113376617432,82466144
05-Sep-2020 09:27:50.859,0.06768068671226501,54620,82466115,16685,-0.06623879075050354,-0.7037500143051147,0.7041081190109253,82466145
05-Sep-2020 09:27:51.859,0.06764949858188629,54620,82466147,16685,-0.06621482968330383,-0.7037646770477295,0.7040985822677612,82466146
05-Sep-2020 09:27:52.859,0.06763288378715515,54620,82466147,16685,-0.0661935806274414,-0.7037615776062012,0.7041054964065552,82466147
05-Sep-2020 09:27:53.859,0.0675978809595108,54620,82466147,16685,-0.06616781651973724,-0.7037506103515625,0.7041220664978027,82466148
05-Sep-2020 09:27:54.859,0.06756660342216492,54620,82466147,16685,-0.0661529004573822,-0.703760027885437,0.7041172981262207,82466149
05-Sep-2020 09:27:55.859,0.0675497055053711,54620,82466147,16685,-0.06611888110637665,-0.7037752866744995,0.7041069269180298,82466150
05-Sep-2020 09:27:56.859,0.06752245128154755,54620,82466147,16685,-0.06608293950557709,-0.7037687301635742,0.7041189670562744,82466151
05-Sep-2020 09:27:57.859,0.06749734282493591,54652,82466147,16685,-0.06606368720531464,-0.7037584781646729,0.7041336297988892,82466152
05-Sep-2020 09:27:58.859,0.06747627258300781,54652,82466147,16685,-0.06603236496448517,-0.7037712335586548,0.7041260004043579,82466153
05-Sep-2020 09:27:59.859,0.06744615733623505,54652,82466147,16685,-0.06600266695022583,-0.7037873268127441,0.7041155099868774,82466154
05-Sep-2020 09:28:00.859,0.0674295723438263,54652,82466147,16685,-0.06597936153411865,-0.70377516746521,0.7041313648223877,82466155
05-Sep-2020 09:28:01.859,0.06739094853401184,54652,82466147,16685,-0.0659559816122055,-0.7037718296051025,0.7041406631469727,82466156
05-Sep-2020 09:28:02.859,0.06737224757671356,54652,82466147,16685,-0.06594018638134003,-0.7037824392318726,0.7041335105895996,82466157
05-Sep-2020 09:28:03.859,0.06734567880630493,54652,82466147,16685,-0.06590999662876129,-0.7037893533706665,0.7041316032409668,82466158
05-Sep-2020 09:28:04.859,0.06731358170509338,54652,82466147,16685,-0.06589075922966003,-0.7037813663482666,0.7041443586349487,82466159
05-Sep-2020 09:28:05.859,0.06728620827198029,54652,82466147,16685,-0.06586737930774689,-0.7037781476974487,0.7041524648666382,82466160
05-Sep-2020 09:28:06.859,0.0672655701637268,54652,82466147,16685,-0.06583456695079803,-0.7037920951843262,0.7041436433792114,82466161
05-Sep-2020 09:28:07.859,0.06724315881729126,54652,82466147,16685,-0.06580042839050293,-0.7037981748580933,0.7041428089141846,82466162
05-Sep-2020 09:28:08.859,0.0672130435705185,54652,82466147,16685,-0.06578013300895691,-0.7037910223007202,0.7041547298431396,82466163
05-Sep-2020 09:28:09.859,0.06718266010284424,54652,82466147,16685,-0.06574976444244385,-0.7037917375564575,0.7041597366333008,82466164
05-Sep-2020 09:28:10.859,0.06716141104698181,54652,82466147,16685,-0.06572550535202026,-0.703803539276123,0.7041524648666382,82466165
05-Sep-2020 09:28:11.859,0.06714119017124176,54652,82466147,16685,-0.06569872796535492,-0.7038052082061768,0.7041550874710083,82466166
05-Sep-2020 09:28:12.859,0.0671108216047287,54652,82466147,16685,-0.06568174064159393,-0.7037990093231201,0.7041658163070679,82466167
05-Sep-2020 09:28:13.859,0.0670885443687439,54652,82466147,16685,-0.06565922498703003,-0.7037968635559082,0.7041721343994141,82466168
05-Sep-2020 09:28:14.859,0.06705661118030548,54652,82466147,16685,-0.06562837958335876,-0.7038111686706543,0.704163670539856,82466169
05-Sep-2020 09:28:15.859,0.06703364849090576,54652,82466147,16685,-0.06560643017292023,-0.7038160562515259,0.7041631937026978,82466170
05-Sep-2020 09:28:16.859,0.06700141727924347,54652,82466147,16685,-0.06558144092559814,-0.7038073539733887,0.7041773796081543,82466171
05-Sep-2020 09:28:17.859,0.06698085367679596,54652,82466147,16685,-0.06555058062076569,-0.7038052082061768,0.7041842937469482,82466172
05-Sep-2020 09:28:18.859,0.06695389747619629,54652,82466147,16685,-0.06552129983901978,-0.7038229703903198,0.704171895980835,82466173
05-Sep-2020 09:28:19.859,0.06692224740982056,54652,82466147,16685,-0.06549540162086487,-0.7038288116455078,0.7041712999343872,82466174
05-Sep-2020 09:28:20.859,0.06689958274364471,54652,82466147,16685,-0.06546714901924133,-0.70381760597229,0.704187273979187,82466175
05-Sep-2020 09:28:21.859,0.06687712669372559,54652,82466147,16685,-0.06544153392314911,-0.7038204669952393,0.7041889429092407,82466176
05-Sep-2020 09:28:22.859,0.06685420870780945,54652,82466147,16685,-0.06540963053703308,-0.7038356065750122,0.704179048538208,82466177
05-Sep-2020 09:28:23.859,0.06682053208351135,54652,82466179,16685,-0.06539608538150787,-0.7038336992263794,0.7041852474212646,82466178
05-Sep-2020 09:28:24.859,0.06679739058017731,54652,82466179,16685,-0.06537565588951111,-0.7038244009017944,0.7041987180709839,82466179
05-Sep-2020 09:28:25.859,0.06676974892616272,54652,82466179,16685,-0.06534023582935333,-0.7038309574127197,0.7041983604431152,82466180
05-Sep-2020 09:28:26.859,0.06674331426620483,54652,82466179,16685,-0.06532751023769379,-0.7038424015045166,0.7041904926300049,82466181
05-Sep-2020 09:28:27.859,0.06672002375125885,54652,82466179,16685,-0.06530120968818665,-0.7038413286209106,0.7041962146759033,82466182
05-Sep-2020 09:28:28.859,0.06669387221336365,54652,82466179,16685,-0.06526432931423187,-0.7038326263427734,0.7042107582092285,82466183
05-Sep-2020 09:28:29.859,0.06667381525039673,54684,82466179,16685,-0.0652381032705307,-0.7038400173187256,0.7042077779769897,82466184
05-Sep-2020 09:28:30.859,0.06664203107357025,54684,82466179,16685,-0.0652068555355072,-0.7038577795028687,0.704195499420166,82466185
05-Sep-2020 09:28:31.859,0.066616490483284,54684,82466179,16685,-0.06518355011940002,-0.7038532495498657,0.7042046785354614,82466186
05-Sep-2020 09:28:32.859,0.06659388542175293,54684,82466179,16685,-0.06516133248806,-0.703839898109436,0.7042223215103149,82466187
05-Sep-2020 09:28:33.859,0.06656183302402496,54684,82466179,16685,-0.06513118743896484,-0.7038527727127075,0.7042152881622314,82466188
05-Sep-2020 09:28:34.859,0.06653295457363129,54684,82466179,16685,-0.06511697173118591,-0.7038661241531372,0.7042059898376465,82466189
05-Sep-2020 09:28:35.859,0.06650513410568237,54684,82466179,16685,-0.06509305536746979,-0.7038561105728149,0.7042206525802612,82466190
05-Sep-2020 09:28:36.859,0.06648653745651245,54684,82466179,16685,-0.06506086885929108,-0.7038476467132568,0.7042340040206909,82466191
05-Sep-2020 09:28:37.859,0.06646236777305603,54684,82466179,16685,-0.06504075229167938,-0.7038620710372925,0.7042238712310791,82466192
05-Sep-2020 09:28:38.859,0.06643515825271606,54684,82466179,16685,-0.0650157630443573,-0.7038755416870117,0.7042151689529419,82466193
05-Sep-2020 09:28:39.859,0.06641662120819092,54684,82466179,16685,-0.06498445570468903,-0.7038631439208984,0.7042322158813477,82466194
05-Sep-2020 09:28:40.859,0.06639192998409271,54684,82466179,16685,-0.06495337188243866,-0.7038581371307373,0.7042422294616699,82466195
05-Sep-2020 09:28:41.859,0.0663592666387558,54684,82466179,16685,-0.06493103504180908,-0.7038789987564087,0.7042266130447388,82466196
05-Sep-2020 09:28:42.859,0.06632959842681885,54684,82466179,16685,-0.06490685045719147,-0.7038884162902832,0.7042220830917358,82466197
05-Sep-2020 09:28:43.859,0.0663151890039444,54684,82466179,16685,-0.06488269567489624,-0.70386803150177,0.7042461633682251,82466198
05-Sep-2020 09:28:44.859,0.06629107892513275,54684,82466179,16685,-0.06485669314861298,-0.7038677930831909,0.7042511701583862,82466199
05-Sep-2020 09:28:45.859,0.06625594198703766,54684,82466179,16685,-0.06483423709869385,-0.703889012336731,0.7042351961135864,82466200
05-Sep-2020 09:28:46.859,0.06622740626335144,54684,82466179,16685,-0.06480902433395386,-0.7038924694061279,0.7042369842529297,82466201
05-Sep-2020 09:28:47.859,0.06620381772518158,54684,82466179,16685,-0.06477214395999908,-0.7038776874542236,0.7042571306228638,82466202
05-Sep-2020 09:28:48.859,0.06617812812328339,54684,82466179,16685,-0.0647507905960083,-0.7038788795471191,0.7042604684829712,82466203
05-Sep-2020 09:28:49.859,0.06614840030670166,54684,82466179,16685,-0.06472866237163544,-0.7039003372192383,0.7042438983917236,82466204
05-Sep-2020 09:28:50.859,0.06613102555274963,54684,82466179,16685,-0.06470508873462677,-0.7038998603820801,0.7042480707168579,82466205
05-Sep-2020 09:28:51.859,0.0661095678806305,54684,82466179,16685,-0.06467293202877045,-0.7038857936859131,0.7042672634124756,82466206
05-Sep-2020 09:28:52.859,0.06608077883720398,54684,82466179,16685,-0.06465102732181549,-0.7038928270339966,0.7042649984359741,82466207
05-Sep-2020 09:28:53.859,0.0660569816827774,54684,82466179,16685,-0.06463201344013214,-0.7039096355438232,0.7042522430419922,82466208
05-Sep-2020 09:28:54.859,0.06603053212165833,54684,82466179,16685,-0.06459897756576538,-0.7039048671722412,0.7042624950408936,82466209
05-Sep-2020 09:28:55.859,0.06601014733314514,54684,82466211,16685,-0.06456542015075684,-0.7038925886154175,0.7042795419692993,82466210
05-Sep-2020 09:28:56.859,0.065971240401268,54684,82466211,16685,-0.06455065310001373,-0.7039016485214233,0.704275369644165,82466211
05-Sep-2020 09:28:57.859,0.06594355404376984,54684,82466211,16685,-0.06452633440494537,-0.7039191722869873,0.7042626142501831,82466212
05-Sep-2020 09:28:58.859,0.06592562794685364,54684,82466211,16685,-0.06449104845523834,-0.703912615776062,0.7042742967605591,82466213
05-Sep-2020 09:28:59.859,0.06589850783348083,54684,82466211,16685,-0.06447046995162964,-0.7039042711257935,0.704287052154541,82466214
05-Sep-2020 09:29:00.859,0.06587444245815277,54684,82466211,16685,-0.06445679068565369,-0.7039166688919067,0.7042779922485352,82466215
05-Sep-2020 09:29:01.859,0.06584835052490234,54716,82466211,16685,-0.06441909074783325,-0.7039308547973633,0.7042696475982666,82466216
05-Sep-2020 09:29:02.859,0.06582936644554138,54716,82466211,16685,-0.06439156830310822,-0.7039194107055664,0.7042856216430664,82466217
05-Sep-2020 09:29:03.859,0.06580032408237457,54716,82466211,16685,-0.06437179446220398,-0.703913688659668,0.7042956352233887,82466218
05-Sep-2020 09:29:04.859,0.06577160954475403,54716,82466211,16685,-0.06435352563858032,-0.7039294242858887,0.7042843103408813,82466219
05-Sep-2020 09:29:05.859,0.06574420630931854,54716,82466211,16685,-0.06431864202022552,-0.7039390802383423,0.7042803764343262,82466220
05-Sep-2020 09:29:06.859,0.06572836637496948,54716,82466211,16685,-0.0642867237329483,-0.7039228677749634,0.7043009996414185,82466221
05-Sep-2020 09:29:07.859,0.06569547951221466,54716,82466211,16685,-0.06426692008972168,-0.7039222717285156,0.7043064832687378,82466222
05-Sep-2020 09:29:08.859,0.0656648576259613,54716,82466211,16685,-0.06423957645893097,-0.7039426565170288,0.7042913436889648,82466223
05-Sep-2020 09:29:09.859,0.06564691662788391,54716,82466211,16685,-0.06420865654945374,-0.7039463520050049,0.7042926549911499,82466224
05-Sep-2020 09:29:10.859,0.06562788784503937,54716,82466211,16685,-0.06418810784816742,-0.7039316892623901,0.7043105363845825,82466225
05-Sep-2020 09:29:11.859,0.06558884680271149,54716,82466211,16685,-0.06416268646717072,-0.7039388418197632,0.7043094635009766,82466226
05-Sep-2020 09:29:12.859,0.06556566059589386,54716,82466211,16685,-0.06414160132408142,-0.7039566040039062,0.7042955160140991,82466227
05-Sep-2020 09:29:13.859,0.06554810702800751,54716,82466211,16685,-0.06411497294902802,-0.7039529085159302,0.7043033838272095,82466228
05-Sep-2020 09:29:14.859,0.06552083790302277,54716,82466211,16685,-0.06408670544624329,-0.7039399147033691,0.7043216228485107,82466229
05-Sep-2020 09:29:15.859,0.06548057496547699,54716,82466211,16685,-0.06406566500663757,-0.7039498090744019,0.7043174505233765,82466230
05-Sep-2020 09:29:16.859,0.0654609352350235,54716,82466211,16685,-0.06403414905071259,-0.7039662599563599,0.7043056488037109,82466231
05-Sep-2020 09:29:17.859,0.06543590128421783,54716,82466211,16685,-0.0639992207288742,-0.7039611339569092,0.704316258430481,82466232
05-Sep-2020 09:29:18.859,0.06540809571743011,54716,82466211,16685,-0.06398232281208038,-0.7039530277252197,0.7043286561965942,82466233
05-Sep-2020 09:29:19.859,0.0653788149356842,54716,82466211,16685,-0.0639616996049881,-0.7039631605148315,0.7043230533599854,82466234
05-Sep-2020 09:29:20.859,0.06536315381526947,54716,82466211,16685,-0.0639304369688034,-0.7039761543273926,0.7043143510818481,82466235
05-Sep-2020 09:29:21.859,0.06534427404403687,54716,82466211,16685,-0.06390447914600372,-0.7039703130722046,0.7043243646621704,82466236
05-Sep-2020 09:29:22.859,0.06531329452991486,54716,82466211,16685,-0.06388208270072937,-0.7039637565612793,0.7043359279632568,82466237
05-Sep-2020 09:29:23.859,0.06528322398662567,54716,82466211,16685,-0.06386174261569977,-0.7039735317230225,0.7043306827545166,82466238
05-Sep-2020 09:29:24.859,0.06526274979114532,54716,82466211,16685,-0.06383028626441956,-0.7039836645126343,0.7043251991271973,82466239
05-Sep-2020 09:29:25.859,0.06524179875850677,54716,82466211,16685,-0.06380055844783783,-0.7039707899093628,0.7043427228927612,82466240
05-Sep-2020 09:29:26.859,0.06520719826221466,54716,82466211,16685,-0.06378600001335144,-0.7039691209793091,0.7043489217758179,82466241
05-Sep-2020 09:29:27.859,0.06518149375915527,54716,82466243,16685,-0.06375592947006226,-0.7039844989776611,0.7043386697769165,82466242
05-Sep-2020 09:29:28.859,0.06516070663928986,54716,82466243,16685,-0.0637204647064209,-0.7039933204650879,0.7043352127075195,82466243
05-Sep-2020 09:29:29.859,0.06513144075870514,54716,82466243,16685,-0.06369738280773163,-0.7039839029312134,0.7043492794036865,82466244
05-Sep-2020 09:29:30.859,0.06510099768638611,54716,82466243,16685,-0.06367713212966919,-0.7039867639541626,0.7043510675430298,82466245
05-Sep-2020 09:29:31.859,0.06508301198482513,54716,82466243,16685,-0.06364870071411133,-0.7039982080459595,0.7043439149856567,82466246
05-Sep-2020 09:29:32.859,0.06506381928920746,54716,82466243,16685,-0.06361919641494751,-0.7040024995803833,0.7043436765670776,82466247
05-Sep-2020 09:29:33.859,0.06503163278102875,54748,82466243,16685,-0.06359782814979553,-0.7039915323257446,0.704359769821167,82466248
05-Sep-2020 09:29:34.859,0.06499776244163513,54748,82466243,16685,-0.06357839703559875,-0.7039928436279297,0.704363226890564,82466249
05-Sep-2020 09:29:35.859,0.06498201191425323,54748,82466243,16685,-0.06355021893978119,-0.7040059566497803,0.7043541669845581,82466250
05-Sep-2020 09:29:36.859,0.06495694816112518,54748,82466243,16685,-0.06352026760578156,-0.7040086984634399,0.7043566703796387,82466251
05-Sep-2020 09:29:37.859,0.06492272019386292,54748,82466243,16685,-0.06350003182888031,-0.7039984464645386,0.7043718099594116,82466252
05-Sep-2020 09:29:38.859,0.06490235030651093,54748,82466243,16685,-0.06347671151161194,-0.7040034532546997,0.7043704986572266,82466253
05-Sep-2020 09:29:39.859,0.06487707793712616,54748,82466243,16685,-0.06343801319599152,-0.7040208578109741,0.7043590545654297,82466254
05-Sep-2020 09:29:40.859,0.06485775113105774,54748,82466243,16685,-0.0634094625711441,-0.7040207386016846,0.7043637037277222,82466255
05-Sep-2020 09:29:41.860,0.06481881439685822,54748,82466243,16685,-0.06339488923549652,-0.7040101289749146,0.7043792009353638,82466256
05-Sep-2020 09:29:42.860,0.06479783356189728,54748,82466243,16685,-0.06336386501789093,-0.7040175199508667,0.7043761014938354,82466257
05-Sep-2020 09:29:43.860,0.06477619707584381,54748,82466243,16685,-0.06333275139331818,-0.704031229019165,0.7043672800064087,82466258
05-Sep-2020 09:29:44.860,0.06474417448043823,54748,82466243,16685,-0.06331634521484375,-0.7040262222290039,0.7043769359588623,82466259
05-Sep-2020 09:29:45.860,0.06472186744213104,54748,82466243,16685,-0.06329721212387085,-0.7040133476257324,0.7043936252593994,82466260
05-Sep-2020 09:29:46.860,0.0646962970495224,54748,82466243,16685,-0.0632670670747757,-0.7040237188339233,0.7043880224227905,82466261
05-Sep-2020 09:29:47.860,0.0646776407957077,54748,82466243,16685,-0.06324009597301483,-0.7040345668792725,0.7043814659118652,82466262
05-Sep-2020 09:29:48.860,0.06465096771717072,54748,82466243,16685,-0.06321868300437927,-0.7040306329727173,0.7043896913528442,82466263
05-Sep-2020 09:29:49.860,0.06461241841316223,54748,82466243,16685,-0.06318765878677368,-0.7040270566940308,0.704399824142456,82466264
05-Sep-2020 09:29:50.860,0.06459754705429077,54748,82466243,16685,-0.06315740942955017,-0.7040419578552246,0.7043888568878174,82466265
05-Sep-2020 09:29:51.860,0.06456969678401947,54748,82466243,16685,-0.06312131881713867,-0.7040532827377319,0.7043834924697876,82466266
05-Sep-2020 09:29:52.860,0.06453941762447357,54748,82466243,16685,-0.06311003863811493,-0.7040437459945679,0.7043968439102173,82466267
05-Sep-2020 09:29:53.860,0.06451115012168884,54748,82466243,16685,-0.06308132410049438,-0.7040399312973022,0.704405665397644,82466268
05-Sep-2020 09:29:54.860,0.06448683142662048,54748,82466243,16685,-0.0630512684583664,-0.7040507793426514,0.7043999433517456,82466269
05-Sep-2020 09:29:55.860,0.06445950269699097,54748,82466243,16685,-0.0630272626876831,-0.7040570974349976,0.7043979167938232,82466270
05-Sep-2020 09:29:56.860,0.064425989985466,54748,82466243,16685,-0.06300781667232513,-0.7040507793426514,0.704409122467041,82466271
05-Sep-2020 09:29:57.860,0.06440743803977966,54748,82466243,16685,-0.06297728419303894,-0.7040477991104126,0.7044166326522827,82466272
05-Sep-2020 09:29:58.860,0.06438741087913513,54748,82466243,16685,-0.06294797360897064,-0.7040606737136841,0.7044080495834351,82466273
05-Sep-2020 09:29:59.860,0.06437128782272339,54748,82466275,16685,-0.06292882561683655,-0.7040659189224243,0.7044061422348022,82466274
05-Sep-2020 09:30:00.860,0.06433340907096863,54748,82466275,16685,-0.06289882957935333,-0.7040574550628662,0.704420804977417,82466275
05-Sep-2020 09:30:01.860,0.06431218981742859,54748,82466275,16685,-0.06287416815757751,-0.704060435295105,0.7044216394424438,82466276
05-Sep-2020 09:30:02.860,0.06428934633731842,54748,82466275,16685,-0.06284482777118683,-0.7040760517120361,0.7044109106063843,82466277
05-Sep-2020 09:30:03.860,0.06425881385803223,54748,82466275,16685,-0.06282190978527069,-0.7040753364562988,0.7044165134429932,82466278
05-Sep-2020 09:30:04.860,0.06422474980354309,54748,82466275,16685,-0.06280238926410675,-0.7040654420852661,0.7044310569763184,82466279
05-Sep-2020 09:30:05.860,0.06420323252677917,54780,82466275,16685,-0.06277430057525635,-0.7040697336196899,0.7044312953948975,82466280
05-Sep-2020 09:30:06.860,0.0641789436340332,54780,82466275,16685,-0.06274262070655823,-0.7040846347808838,0.7044212818145752,82466281
05-Sep-2020 09:30:07.860,0.06415235996246338,54780,82466275,16685,-0.062726229429245,-0.704082727432251,0.7044271230697632,82466282
05-Sep-2020 09:30:08.860,0.06413446366786957,54780,82466275,16685,-0.06270420551300049,-0.7040717601776123,0.704442024230957,82466283
05-Sep-2020 09:30:09.860,0.06410686671733856,54780,82466275,16685,-0.06266731023788452,-0.7040815353393555,0.7044380903244019,82466284
05-Sep-2020 09:30:10.860,0.06408388912677765,54780,82466275,16685,-0.0626370906829834,-0.7040954828262329,0.7044287919998169,82466285
05-Sep-2020 09:30:11.860,0.06405334174633026,54780,82466275,16685,-0.06262192130088806,-0.7040901184082031,0.7044378519058228,82466286
05-Sep-2020 09:30:12.860,0.06402865052223206,54780,82466275,16685,-0.06259417533874512,-0.7040818929672241,0.7044508457183838,82466287
05-Sep-2020 09:30:13.860,0.06400942802429199,54780,82466275,16685,-0.06256181001663208,-0.704095721244812,0.7044416666030884,82466288
05-Sep-2020 09:30:14.860,0.063973069190979,54780,82466275,16685,-0.0625426173210144,-0.7041070461273193,0.7044354677200317,82466289
05-Sep-2020 09:30:15.860,0.06395548582077026,54780,82466275,16685,-0.06252233684062958,-0.7040926218032837,0.704453706741333,82466290
05-Sep-2020 09:30:16.860,0.06392714381217957,54780,82466275,16685,-0.062490515410900116,-0.7040894031524658,0.7044621706008911,82466291
05-Sep-2020 09:30:17.860,0.06389720737934113,54780,82466275,16685,-0.06247144937515259,-0.7041051387786865,0.7044506072998047,82466292
05-Sep-2020 09:30:18.860,0.0638800859451294,54780,82466275,16685,-0.06244613975286484,-0.7041103839874268,0.7044495344161987,82466293
05-Sep-2020 09:30:19.860,0.06384812295436859,54780,82466275,16685,-0.06241384893655777,-0.7041021585464478,0.7044631242752075,82466294
05-Sep-2020 09:30:20.860,0.06382650136947632,54780,82466275,16685,-0.062387242913246155,-0.7040998935699463,0.7044696807861328,82466295
05-Sep-2020 09:30:21.860,0.06380218267440796,54780,82466275,16685,-0.06235872209072113,-0.704118013381958,0.7044564485549927,82466296
05-Sep-2020 09:30:22.860,0.06377337872982025,54780,82466275,16685,-0.062333084642887115,-0.7041261196136475,0.7044533491134644,82466297
05-Sep-2020 09:30:23.860,0.06375400722026825,54780,82466275,16685,-0.06230780482292175,-0.7041091918945312,0.7044742107391357,82466298
05-Sep-2020 09:30:24.860,0.06372550129890442,54780,82466275,16685,-0.06228168308734894,-0.7041136026382446,0.704474687576294,82466299
05-Sep-2020 09:30:25.860,0.06369633972644806,54780,82466275,16685,-0.06226643919944763,-0.7041317224502563,0.704460620880127,82466300
05-Sep-2020 09:30:26.860,0.06366957724094391,54780,82466275,16685,-0.0622425451874733,-0.7041298151016235,0.7044669389724731,82466301
05-Sep-2020 09:30:27.860,0.06364217400550842,54780,82466275,16685,-0.06220811605453491,-0.7041157484054565,0.7044864892959595,82466302
05-Sep-2020 09:30:28.860,0.06362128257751465,54780,82466275,16685,-0.06218567490577698,-0.7041236162185669,0.7044825553894043,82466303
05-Sep-2020 09:30:29.860,0.06359967589378357,54780,82466275,16685,-0.06216594576835632,-0.7041393518447876,0.7044705152511597,82466304
05-Sep-2020 09:30:30.860,0.06357310712337494,54780,82466275,16685,-0.06213259696960449,-0.7041380405426025,0.7044773101806641,82466305
05-Sep-2020 09:30:31.860,0.06356160342693329,54780,82466307,16685,-0.06210531294345856,-0.7041207551956177,0.7044980525970459,82466306
05-Sep-2020 09:30:32.860,0.06352385878562927,54780,82466307,16685,-0.06207665055990219,-0.7041349411010742,0.7044898271560669,82466307
05-Sep-2020 09:30:33.860,0.06349466741085052,54780,82466307,16685,-0.062052443623542786,-0.7041510343551636,0.70447838306427,82466308
05-Sep-2020 09:30:34.860,0.06346917152404785,54780,82466307,16685,-0.062029458582401276,-0.70414137840271,0.7044922113418579,82466309
05-Sep-2020 09:30:35.860,0.06343944370746613,54780,82466307,16685,-0.062004514038562775,-0.7041326761245728,0.7045056819915771,82466310
05-Sep-2020 09:30:36.860,0.06341244280338287,54780,82466307,16685,-0.061983682215213776,-0.7041484117507935,0.7044943571090698,82466311
05-Sep-2020 09:30:37.860,0.06338207423686981,54812,82466307,16685,-0.06195466220378876,-0.7041627168655396,0.7044854164123535,82466312
05-Sep-2020 09:30:38.860,0.06336484849452972,54812,82466307,16685,-0.06192439794540405,-0.704149603843689,0.7045024633407593,82466313
05-Sep-2020 09:30:39.860,0.0633428692817688,54812,82466307,16685,-0.06189742684364319,-0.7041430473327637,0.704513669013977,82466314
05-Sep-2020 09:30:40.860,0.0633135586977005,54812,82466307,16685,-0.06187359243631363,-0.7041623592376709,0.7044990062713623,82466315
05-Sep-2020 09:30:41.860,0.06330040097236633,54812,82466307,16685,-0.061851292848587036,-0.7041679620742798,0.7044966220855713,82466316
05-Sep-2020 09:30:42.860,0.06326903402805328,54812,82466307,16685,-0.06181664764881134,-0.7041563987731934,0.7045142650604248,82466317
05-Sep-2020 09:30:43.860,0.06324338912963867,54812,82466307,16685,-0.061798155307769775,-0.7041499614715576,0.7045245170593262,82466318
05-Sep-2020 09:30:44.860,0.06320531666278839,54812,82466307,16685,-0.061770133674144745,-0.7041741609573364,0.7045058012008667,82466319
05-Sep-2020 09:30:45.860,0.06318120658397675,54812,82466307,16685,-0.061743468046188354,-0.7041771411895752,0.7045073509216309,82466320
05-Sep-2020 09:30:46.860,0.06316748261451721,54812,82466307,16685,-0.0617121160030365,-0.7041637897491455,0.7045248746871948,82466321
05-Sep-2020 09:30:47.860,0.06312818825244904,54812,82466307,16685,-0.06169790029525757,-0.7041634321212769,0.7045300006866455,82466322
05-Sep-2020 09:30:48.860,0.06311176717281342,54812,82466307,16685,-0.06167752295732498,-0.704181432723999,0.7045153379440308,82466323
05-Sep-2020 09:30:49.860,0.06309156119823456,54812,82466307,16685,-0.061645179986953735,-0.7041847705841064,0.7045166492462158,82466324
05-Sep-2020 09:30:50.860,0.06305789947509766,54812,82466307,16685,-0.06161612272262573,-0.7041709423065186,0.7045358419418335,82466325
05-Sep-2020 09:30:51.860,0.06303051114082336,54812,82466307,16685,-0.061594605445861816,-0.7041757106781006,0.7045356035232544,82466326
05-Sep-2020 09:30:52.860,0.06300294399261475,54812,82466307,16685,-0.061562635004520416,-0.704194188117981,0.7045223712921143,82466327
05-Sep-2020 09:30:53.860,0.06298422813415527,54812,82466307,16685,-0.06153373420238495,-0.7041927576065063,0.7045280933380127,82466328
05-Sep-2020 09:30:54.860,0.06295886635780334,54812,82466307,16685,-0.06150615215301514,-0.7041780948638916,0.7045472860336304,82466329
05-Sep-2020 09:30:55.860,0.06292623281478882,54812,82466307,16685,-0.06148557364940643,-0.7041876316070557,0.7045426368713379,82466330
05-Sep-2020 09:30:56.860,0.0628998726606369,54812,82466307,16685,-0.06145765632390976,-0.7042034864425659,0.7045313119888306,82466331
05-Sep-2020 09:30:57.860,0.06288053095340729,54812,82466307,16685,-0.06143270432949066,-0.7041975259780884,0.7045409679412842,82466332
05-Sep-2020 09:30:58.860,0.06284649670124054,54812,82466307,16685,-0.06141170859336853,-0.7041863203048706,0.7045571804046631,82466333
05-Sep-2020 09:30:59.860,0.06281723082065582,54812,82466307,16685,-0.06139030307531357,-0.7042005062103271,0.7045475244522095,82466334
05-Sep-2020 09:31:00.860,0.06279826164245605,54812,82466307,16685,-0.06135781854391098,-0.7042133808135986,0.7045391798019409,82466335
05-Sep-2020 09:31:01.860,0.06277789175510406,54812,82466307,16685,-0.061328016221523285,-0.7042053937911987,0.7045516967773438,82466336
05-Sep-2020 09:31:02.860,0.06275410950183868,54812,82466307,16685,-0.06130728870630264,-0.7041962146759033,0.7045649290084839,82466337
05-Sep-2020 09:31:03.860,0.06273126602172852,54812,82466339,16678,-0.061284974217414856,-0.7042089700698853,0.704555869102478,82466338
05-Sep-2020 09:31:04.860,0.06270231306552887,54812,82466339,16678,-0.06124447286128998,-0.7042223215103149,0.704548716545105,82466339
05-Sep-2020 09:31:05.860,0.06267552077770233,54812,82466339,16678,-0.06122783571481705,-0.7042081356048584,0.7045667171478271,82466340
05-Sep-2020 09:31:06.860,0.06263792514801025,54812,82466339,16678,-0.06120625138282776,-0.7042069435119629,0.7045731544494629,82466341
05-Sep-2020 09:31:07.860,0.06261087954044342,54812,82466339,16678,-0.06117914617061615,-0.7042211294174194,0.7045638561248779,82466342
05-Sep-2020 09:31:08.860,0.06259377300739288,54812,82466339,16678,-0.06115113943815231,-0.7042293548583984,0.7045592069625854,82466343
05-Sep-2020 09:31:09.860,0.06257070600986481,54844,82466339,16678,-0.0611259788274765,-0.7042185068130493,0.704574465751648,82466344
05-Sep-2020 09:31:10.860,0.06254096329212189,54844,82466339,16678,-0.06110516935586929,-0.7042181491851807,0.70457923412323,82466345
05-Sep-2020 09:31:11.860,0.06252408027648926,54844,82466339,16678,-0.06107696145772934,-0.7042323350906372,0.7045689821243286,82466346
05-Sep-2020 09:31:12.860,0.06249835342168808,54844,82466339,16678,-0.0610450804233551,-0.704239010810852,0.7045674324035645,82466347
05-Sep-2020 09:31:13.860,0.06246550381183624,54844,82466339,16678,-0.061018310487270355,-0.7042266130447388,0.7045849561691284,82466348
05-Sep-2020 09:31:14.860,0.06243275851011276,54844,82466339,16678,-0.060997843742370605,-0.7042280435562134,0.7045886516571045,82466349
05-Sep-2020 09:31:15.860,0.062408722937107086,54844,82466339,16678,-0.06096810847520828,-0.7042437791824341,0.7045772075653076,82466350
05-Sep-2020 09:31:16.860,0.062387265264987946,54844,82466339,16678,-0.06093908101320267,-0.7042464017868042,0.7045791149139404,82466351
05-Sep-2020 09:31:17.860,0.062358058989048004,54844,82466339,16678,-0.060924723744392395,-0.7042338848114014,0.7045954465866089,82466352
05-Sep-2020 09:31:18.860,0.062332212924957275,54844,82466339,16678,-0.06089615821838379,-0.7042371034622192,0.704596996307373,82466353
05-Sep-2020 09:31:19.860,0.062321603298187256,54844,82466339,16678,-0.06086251139640808,-0.7042537927627563,0.7045842409133911,82466354
05-Sep-2020 09:31:20.860,0.06228931248188019,54844,82466339,16678,-0.06084276735782623,-0.704253077507019,0.7045894861221313,82466355
05-Sep-2020 09:31:21.860,0.062263138592243195,54844,82466339,16678,-0.060822054743766785,-0.7042404413223267,0.7046061754226685,82466356
05-Sep-2020 09:31:22.860,0.062241002917289734,54844,82466339,16678,-0.06079820543527603,-0.704245924949646,0.7046046257019043,82466357
05-Sep-2020 09:31:23.860,0.06221383064985275,54844,82466339,16678,-0.0607728436589241,-0.7042627334594727,0.7045924663543701,82466358
05-Sep-2020 09:31:24.860,0.062181875109672546,54844,82466339,16678,-0.06074137985706329,-0.7042596340179443,0.7046010494232178,82466359
05-Sep-2020 09:31:25.860,0.06215841323137283,54844,82466339,16678,-0.06072144955396652,-0.7042449712753296,0.7046196460723877,82466360
05-Sep-2020 09:31:26.860,0.06213202327489853,54844,82466339,16678,-0.0606871023774147,-0.7042593955993652,0.7046104669570923,82466361
05-Sep-2020 09:31:27.860,0.062107473611831665,54844,82466339,16678,-0.060655780136585236,-0.704275369644165,0.7045994997024536,82466362
05-Sep-2020 09:31:28.860,0.06207979470491409,54844,82466339,16678,-0.0606347993016243,-0.7042663097381592,0.7046128511428833,82466363
05-Sep-2020 09:31:29.860,0.0620536282658577,54844,82466339,16678,-0.060612067580223083,-0.7042583227157593,0.7046250104904175,82466364
05-Sep-2020 09:31:30.860,0.06203361600637436,54844,82466339,16678,-0.06058520823717117,-0.7042713165283203,0.7046160697937012,82466365
05-Sep-2020 09:31:31.860,0.06201174110174179,54844,82466339,16678,-0.06056516617536545,-0.7042831182479858,0.7046080827713013,82466366
05-Sep-2020 09:31:32.860,0.06198159605264664,54844,82466339,16678,-0.060542501509189606,-0.704276442527771,0.704619288444519,82466367
05-Sep-2020 09:31:33.860,0.061956413090229034,54844,82466339,16678,-0.06050778180360794,-0.7042664289474487,0.7046345472335815,82466368
05-Sep-2020 09:31:34.860,0.061933062970638275,54844,82466339,16678,-0.060485318303108215,-0.7042850255966187,0.7046196460723877,82466369
05-Sep-2020 09:31:35.860,0.061903826892375946,54844,82466371,16685,-0.06045529991388321,-0.7042970657348633,0.7046128511428833,82466370
05-Sep-2020 09:31:36.860,0.06187306344509125,54844,82466371,16685,-0.060430534183979034,-0.7042809724807739,0.7046338319778442,82466371
05-Sep-2020 09:31:37.860,0.06184787303209305,54844,82466371,16685,-0.06040116399526596,-0.7042783498764038,0.7046411037445068,82466372
05-Sep-2020 09:31:38.860,0.0618201419711113,54844,82466371,16685,-0.060373179614543915,-0.7042959928512573,0.7046284675598145,82466373
05-Sep-2020 09:31:39.860,0.061798498034477234,54844,82466371,16685,-0.06035066395998001,-0.7043013572692871,0.7046266794204712,82466374
05-Sep-2020 09:31:40.860,0.0617731511592865,54844,82466371,16685,-0.06032382696866989,-0.7042877674102783,0.7046449184417725,82466375
05-Sep-2020 09:31:41.860,0.06175512075424194,54876,82466371,16685,-0.060295529663562775,-0.7042920589447021,0.7046446800231934,82466376
05-Sep-2020 09:31:42.860,0.06172388046979904,54876,82466371,16685,-0.06027482450008392,-0.7043073177337646,0.7046334743499756,82466377
05-Sep-2020 09:31:43.860,0.06170136481523514,54876,82466371,16685,-0.060251384973526,-0.704308032989502,0.7046369314193726,82466378
05-Sep-2020 09:31:44.860,0.06167786568403244,54876,82466371,16685,-0.06023216247558594,-0.7042955160140991,0.7046531438827515,82466379
05-Sep-2020 09:31:45.860,0.06164801865816116,54876,82466371,16685,-0.06021427363157272,-0.7042995691299438,0.7046533823013306,82466380
05-Sep-2020 09:31:46.860,0.06162000447511673,54876,82466371,16685,-0.060181379318237305,-0.7043129205703735,0.7046453952789307,82466381
05-Sep-2020 09:31:47.860,0.06159815192222595,54876,82466371,16685,-0.060154989361763,-0.7043122053146362,0.7046501636505127,82466382
05-Sep-2020 09:31:48.860,0.06156504154205322,54876,82466371,16685,-0.06012096256017685,-0.7043075561523438,0.7046605348587036,82466383
05-Sep-2020 09:31:49.860,0.06154671311378479,54876,82466371,16685,-0.06009059399366379,-0.7043125629425049,0.7046599388122559,82466384
05-Sep-2020 09:31:50.860,0.06152114272117615,54876,82466371,16685,-0.060063570737838745,-0.7043248414993286,0.7046523094177246,82466385
05-Sep-2020 09:31:51.860,0.06149536371231079,54876,82466371,16685,-0.060042232275009155,-0.7043236494064331,0.7046573162078857,82466386
05-Sep-2020 09:31:52.860,0.061472296714782715,54876,82466371,16685,-0.06001410633325577,-0.7043147087097168,0.704670786857605,82466387
05-Sep-2020 09:31:53.860,0.061444543302059174,54876,82466371,16685,-0.05999678373336792,-0.7043216228485107,0.7046679258346558,82466388
05-Sep-2020 09:31:54.860,0.061414144933223724,54876,82466371,16685,-0.059971682727336884,-0.7043344974517822,0.7046598196029663,82466389
05-Sep-2020 09:31:55.860,0.06138497591018677,54876,82466371,16685,-0.0599479004740715,-0.7043304443359375,0.704668402671814,82466390
05-Sep-2020 09:31:56.860,0.061361923813819885,54876,82466371,16685,-0.05992317944765091,-0.7043250799179077,0.7046774625778198,82466391
05-Sep-2020 09:31:57.860,0.06133788824081421,54876,82466371,16685,-0.05989358574151993,-0.704334020614624,0.7046732902526855,82466392
05-Sep-2020 09:31:58.860,0.06131521612405777,54876,82466371,16685,-0.059862472116947174,-0.704344630241394,0.704667329788208,82466393
05-Sep-2020 09:31:59.860,0.061290860176086426,54876,82466371,16685,-0.05983734130859375,-0.704338788986206,0.7046775817871094,82466394
05-Sep-2020 09:32:00.860,0.06126229465007782,54876,82466371,16685,-0.059805408120155334,-0.7043360471725464,0.7046854496002197,82466395
05-Sep-2020 09:32:01.860,0.061239905655384064,54876,82466371,16685,-0.059782885015010834,-0.7043440341949463,0.7046815156936646,82466396
05-Sep-2020 09:32:02.860,0.061211854219436646,54876,82466371,16685,-0.059758879244327545,-0.7043486833572388,0.7046809196472168,82466397
05-Sep-2020 09:32:03.860,0.06118283420801163,54876,82466371,16685,-0.059738777577877045,-0.7043447494506836,0.7046891450881958,82466398
05-Sep-2020 09:32:04.860,0.06116399168968201,54876,82466371,16685,-0.05972084403038025,-0.7043401002883911,0.7046968936920166,82466399
05-Sep-2020 09:32:05.860,0.06113959848880768,54876,82466371,16685,-0.05969349294900894,-0.7043496370315552,0.7046916484832764,82466400
05-Sep-2020 09:32:06.860,0.06111043691635132,54876,82466371,16685,-0.059669047594070435,-0.704355001449585,0.7046911716461182,82466401
05-Sep-2020 09:32:07.860,0.061082012951374054,54876,82466403,16685,-0.05964493751525879,-0.7043533325195312,0.7046972513198853,82466402
05-Sep-2020 09:32:08.860,0.06105593591928482,54876,82466403,16685,-0.05961257964372635,-0.7043538093566895,0.7047016620635986,82466403
05-Sep-2020 09:32:09.860,0.06103191524744034,54876,82466403,16685,-0.05958376079797745,-0.7043638229370117,0.7046964168548584,82466404
05-Sep-2020 09:32:10.860,0.06100998818874359,54876,82466403,16685,-0.059557393193244934,-0.704369306564331,0.7046948671340942,82466405
05-Sep-2020 09:32:11.860,0.06097612529993057,54876,82466403,16685,-0.059531234204769135,-0.7043623924255371,0.7047069072723389,82466406
05-Sep-2020 09:32:12.860,0.06095607578754425,54876,82466403,16685,-0.05950136482715607,-0.7043614387512207,0.7047121524810791,82466407
05-Sep-2020 09:32:13.860,0.06092768907546997,54908,82466403,16685,-0.05947630852460861,-0.7043700218200684,0.7047083377838135,82466408
05-Sep-2020 09:32:14.860,0.06089407950639725,54908,82466403,16685,-0.05946149677038193,-0.7043734788894653,0.7047089338302612,82466409
05-Sep-2020 09:32:15.860,0.060869961977005005,54908,82466403,16685,-0.05943227559328079,-0.7043687105178833,0.7047181129455566,82466410
05-Sep-2020 09:32:16.860,0.06084952503442764,54908,82466403,16685,-0.059406399726867676,-0.7043687105178833,0.7047222852706909,82466411
05-Sep-2020 09:32:17.860,0.06082754582166672,54908,82466403,16685,-0.059382110834121704,-0.7043793201446533,0.7047156095504761,82466412
05-Sep-2020 09:32:18.860,0.060797370970249176,54908,82466403,16685,-0.05935446918010712,-0.7043823003768921,0.7047175168991089,82466413
05-Sep-2020 09:32:19.860,0.060775019228458405,54908,82466403,16685,-0.0593293160200119,-0.7043788433074951,0.7047250270843506,82466414
05-Sep-2020 09:32:20.860,0.06075260788202286,54908,82466403,16685,-0.05930078774690628,-0.7043819427490234,0.7047263383865356,82466415
05-Sep-2020 09:32:21.860,0.06072590500116348,54908,82466403,16685,-0.05927525460720062,-0.704391360282898,0.7047213315963745,82466416
05-Sep-2020 09:32:22.860,0.060696184635162354,54908,82466403,16685,-0.059254102408885956,-0.7043924331665039,0.7047245502471924,82466417
05-Sep-2020 09:32:23.860,0.06066768616437912,54908,82466403,16685,-0.05922691524028778,-0.7043863534927368,0.7047353982925415,82466418
05-Sep-2020 09:32:24.860,0.06064607948064804,54908,82466403,16685,-0.059200212359428406,-0.7043858766555786,0.7047402858734131,82466419
05-Sep-2020 09:32:25.860,0.06060989946126938,54908,82466403,16685,-0.05917327105998993,-0.7043956518173218,0.7047356367111206,82466420
05-Sep-2020 09:32:26.860,0.06058143079280853,54908,82466403,16685,-0.05915045738220215,-0.7043951749801636,0.7047405242919922,82466421
05-Sep-2020 09:32:27.860,0.0605696365237236,54908,82466403,16685,-0.05912857502698898,-0.7043893337249756,0.7047491073608398,82466422
05-Sep-2020 09:32:28.860,0.06055222451686859,54908,82466403,16685,-0.05909516662359238,-0.70439612865448,0.7047464847564697,82466423
05-Sep-2020 09:32:29.860,0.06051117181777954,54908,82466403,16685,-0.059069983661174774,-0.7044082880020142,0.7047402858734131,82466424
05-Sep-2020 09:32:30.860,0.060494132339954376,54908,82466403,16685,-0.05904147028923035,-0.7044079303741455,0.7047444581985474,82466425
05-Sep-2020 09:32:31.860,0.060472264885902405,54908,82466403,16685,-0.0590142086148262,-0.7044026851654053,0.7047537565231323,82466426
05-Sep-2020 09:32:32.860,0.060433655977249146,54908,82466403,16685,-0.058992184698581696,-0.7044103145599365,0.7047511339187622,82466427
05-Sep-2020 09:32:33.860,0.060407817363739014,54908,82466403,16685,-0.05897298455238342,-0.7044157981872559,0.704749345779419,82466428
05-Sep-2020 09:32:34.860,0.06037618964910507,54908,82466403,16685,-0.05894693732261658,-0.7044123411178589,0.704757809638977,82466429
05-Sep-2020 09:32:35.860,0.06035488843917847,54908,82466403,16685,-0.05892050266265869,-0.7044099569320679,0.7047644853591919,82466430
05-Sep-2020 09:32:36.860,0.0603262335062027,54908,82466403,16685,-0.05889618396759033,-0.7044165134429932,0.70476233959198,82466431
05-Sep-2020 09:32:37.860,0.060299791395664215,54908,82466403,16685,-0.058868661522865295,-0.7044230699539185,0.7047601938247681,82466432
05-Sep-2020 09:32:38.860,0.06029146909713745,54908,82466403,16685,-0.05884142220020294,-0.7044181823730469,0.704768180847168,82466433
05-Sep-2020 09:32:39.860,0.060267843306064606,54908,82466435,16685,-0.05881132930517197,-0.7044180631637573,0.7047728300094604,82466434
05-Sep-2020 09:32:40.860,0.06023304909467697,54908,82466435,16685,-0.058788418769836426,-0.7044281959533691,0.7047675848007202,82466435
05-Sep-2020 09:32:41.860,0.06021546572446823,54908,82466435,16685,-0.05876702070236206,-0.7044295072555542,0.7047697305679321,82466436
05-Sep-2020 09:32:42.860,0.060189880430698395,54908,82466435,16685,-0.05874330550432205,-0.7044272422790527,0.7047761678695679,82466437
05-Sep-2020 09:32:43.860,0.06016034632921219,54908,82466435,16685,-0.05872039496898651,-0.7044239044189453,0.7047834396362305,82466438
05-Sep-2020 09:32:44.860,0.06012631207704544,54908,82466435,16685,-0.058698900043964386,-0.7044332027435303,0.7047790288925171,82466439
05-Sep-2020 09:32:45.860,0.06009469926357269,54940,82466435,16685,-0.058666542172431946,-0.7044395208358765,0.7047780752182007,82466440
05-Sep-2020 09:32:46.860,0.06007160246372223,54940,82466435,16685,-0.058634914457798004,-0.7044364213943481,0.704785943031311,82466441
05-Sep-2020 09:32:47.860,0.060048386454582214,54940,82466435,16685,-0.05860915035009384,-0.7044379711151123,0.7047884464263916,82466442
05-Sep-2020 09:32:48.860,0.06002748757600784,54940,82466435,16685,-0.05858539789915085,-0.7044461965560913,0.7047840356826782,82466443
05-Sep-2020 09:32:49.860,0.060001224279403687,54940,82466435,16685,-0.05855473130941391,-0.704448938369751,0.7047860622406006,82466444
05-Sep-2020 09:32:50.860,0.059980444610118866,54940,82466435,16685,-0.05853160470724106,-0.7044459581375122,0.7047926187515259,82466445
05-Sep-2020 09:32:51.860,0.059950508177280426,54940,82466435,16685,-0.05850992351770401,-0.7044463157653809,0.7047967910766602,82466446
05-Sep-2020 09:32:52.860,0.05991633981466293,54940,82466435,16685,-0.058485791087150574,-0.7044541835784912,0.7047938108444214,82466447
05-Sep-2020 09:32:53.860,0.059893086552619934,54940,82466435,16685,-0.05846061557531357,-0.7044558525085449,0.704796314239502,82466448
05-Sep-2020 09:32:54.860,0.05986456573009491,54940,82466435,16685,-0.05843482166528702,-0.7044514417648315,0.7048050165176392,82466449
05-Sep-2020 09:32:55.860,0.05983719229698181,54940,82466435,16685,-0.058410145342350006,-0.7044538259506226,0.704806923866272,82466450
05-Sep-2020 09:32:56.860,0.05982300639152527,54940,82466435,16685,-0.05838494747877121,-0.7044641971588135,0.7047998905181885,82466451
05-Sep-2020 09:32:57.860,0.05978953093290329,54940,82466435,16685,-0.05835486203432083,-0.7044640779495239,0.7048053741455078,82466452
05-Sep-2020 09:32:58.860,0.059776149690151215,54940,82466435,16685,-0.058330461382865906,-0.7044610977172852,0.7048114538192749,82466453
05-Sep-2020 09:32:59.860,0.05975071340799332,54940,82466435,16685,-0.05830986797809601,-0.7044633626937866,0.7048131227493286,82466454
05-Sep-2020 09:33:00.860,0.05971427261829376,54940,82466435,16685,-0.058284588158130646,-0.7044717073440552,0.7048099040985107,82466455
05-Sep-2020 09:33:01.860,0.059692174196243286,54940,82466435,16685,-0.0582558736205101,-0.704472541809082,0.7048135995864868,82466456
05-Sep-2020 09:33:02.860,0.05966012924909592,54940,82466435,16685,-0.05822504311800003,-0.7044695615768433,0.7048219442367554,82466457
05-Sep-2020 09:33:03.860,0.05963115394115448,54940,82466435,16685,-0.058203376829624176,-0.7044728994369507,0.7048225402832031,82466458
05-Sep-2020 09:33:04.860,0.05960875004529953,54940,82466435,16685,-0.0581773966550827,-0.7044790983200073,0.7048203945159912,82466459
05-Sep-2020 09:33:05.860,0.05958455801010132,54940,82466435,16685,-0.058149151504039764,-0.7044798135757446,0.7048242092132568,82466460
05-Sep-2020 09:33:06.860,0.05956230312585831,54940,82466435,16685,-0.05813091993331909,-0.7044776678085327,0.7048295736312866,82466461
05-Sep-2020 09:33:07.860,0.05953441560268402,54940,82466435,16685,-0.05810525268316269,-0.7044819593429565,0.7048298120498657,82466462
05-Sep-2020 09:33:08.860,0.05951434373855591,54940,82466435,16685,-0.05808132141828537,-0.70448899269104,0.7048265933990479,82466463
05-Sep-2020 09:33:09.860,0.059486500918865204,54940,82466435,16685,-0.05805467069149017,-0.7044895887374878,0.704830527305603,82466464
05-Sep-2020 09:33:10.860,0.059459663927555084,54940,82466435,16685,-0.05802171677350998,-0.7044875621795654,0.7048370838165283,82466465
05-Sep-2020 09:33:11.860,0.05943959206342697,54940,82466467,16685,-0.0580025389790535,-0.7044868469238281,0.7048414945602417,82466466
05-Sep-2020 09:33:12.860,0.05940921604633331,54940,82466467,16685,-0.05797316133975983,-0.7044968605041504,0.7048360109329224,82466467
05-Sep-2020 09:33:13.860,0.05937858670949936,54940,82466467,16685,-0.057947710156440735,-0.7044961452484131,0.7048418521881104,82466468
05-Sep-2020 09:33:14.860,0.05935315042734146,54940,82466467,16685,-0.05792609602212906,-0.7044905424118042,0.7048510313034058,82466469
05-Sep-2020 09:33:15.860,0.05932440608739853,54940,82466467,16685,-0.05789966881275177,-0.7044967412948608,0.7048494815826416,82466470
05-Sep-2020 09:33:16.860,0.05929769575595856,54940,82466467,16685,-0.05787122994661331,-0.7045073509216309,0.7048437595367432,82466471
05-Sep-2020 09:33:17.860,0.059272393584251404,54972,82466467,16685,-0.0578460767865181,-0.7045044898986816,0.7048506736755371,82466472
05-Sep-2020 09:33:18.860,0.05925063043832779,54972,82466467,16685,-0.05781549960374832,-0.7045031785964966,0.704856276512146,82466473
05-Sep-2020 09:33:19.860,0.059230200946331024,54972,82466467,16685,-0.05779198557138443,-0.7045106887817383,0.7048524618148804,82466474
05-Sep-2020 09:33:20.860,0.059200190007686615,54972,82466467,16685,-0.05776551365852356,-0.7045156955718994,0.7048519849777222,82466475
05-Sep-2020 09:33:21.860,0.05917949974536896,54972,82466467,16685,-0.057738788425922394,-0.704509973526001,0.7048617601394653,82466476
05-Sep-2020 09:33:22.860,0.05915292352437973,54972,82466467,16685,-0.057719551026821136,-0.7045059204101562,0.7048696279525757,82466477
05-Sep-2020 09:33:23.860,0.05912121385335922,54972,82466467,16685,-0.05769481509923935,-0.7045133113861084,0.7048670053482056,82466478
05-Sep-2020 09:33:24.860,0.059106238186359406,54972,82466467,16685,-0.05767171084880829,-0.7045214176177979,0.7048619985580444,82466479
05-Sep-2020 09:33:25.860,0.059073880314826965,54972,82466467,16685,-0.05764596164226532,-0.704515814781189,0.7048726081848145,82466480
05-Sep-2020 09:33:26.860,0.059047214686870575,54972,82466467,16685,-0.05761406570672989,-0.7045174837112427,0.7048757076263428,82466481
05-Sep-2020 09:33:27.860,0.05902017652988434,54972,82466467,16685,-0.057584479451179504,-0.7045271396636963,0.7048707008361816,82466482
05-Sep-2020 09:33:28.860,0.058990515768527985,54972,82466467,16685,-0.05756020545959473,-0.7045338153839111,0.7048683166503906,82466483
05-Sep-2020 09:33:29.860,0.05896925926208496,54972,82466467,16685,-0.05753340572118759,-0.704527735710144,0.7048784494400024,82466484
05-Sep-2020 09:33:30.860,0.05894084274768829,54972,82466467,16685,-0.0575055256485939,-0.7045257091522217,0.7048853635787964,82466485
05-Sep-2020 09:33:31.860,0.058911509811878204,54972,82466467,16685,-0.05748147517442703,-0.704537034034729,0.7048784494400024,82466486
05-Sep-2020 09:33:32.860,0.0588860884308815,54972,82466467,16685,-0.05745822191238403,-0.704540491104126,0.7048786878585815,82466487
05-Sep-2020 09:33:33.860,0.05885815620422363,54972,82466467,16685,-0.057429470121860504,-0.7045328617095947,0.7048909664154053,82466488
05-Sep-2020 09:33:34.860,0.058837391436100006,54972,82466467,16685,-0.0574050173163414,-0.7045344114303589,0.7048934698104858,82466489
05-Sep-2020 09:33:35.860,0.058810122311115265,54972,82466467,16685,-0.057378627359867096,-0.7045459747314453,0.7048860788345337,82466490
05-Sep-2020 09:33:36.860,0.05879668891429901,54972,82466467,16685,-0.05736257880926132,-0.7045451402664185,0.7048894166946411,82466491
05-Sep-2020 09:33:37.860,0.05877655744552612,54972,82466467,16685,-0.05733531713485718,-0.7045383453369141,0.7048999071121216,82466492
05-Sep-2020 09:33:38.860,0.05874048173427582,54972,82466467,16685,-0.057305313646793365,-0.7045440673828125,0.7048996686935425,82466493
05-Sep-2020 09:33:39.860,0.058712996542453766,54972,82466467,16685,-0.05728490650653839,-0.7045577764511108,0.7048900127410889,82466494
05-Sep-2020 09:33:40.860,0.05868048965930939,54972,82466467,16685,-0.05725349485874176,-0.7045556306838989,0.7048975229263306,82466495
05-Sep-2020 09:33:41.860,0.058662161231040955,54972,82466467,16685,-0.0572180449962616,-0.7045460939407349,0.7049115896224976,82466496
05-Sep-2020 09:33:42.860,0.058630868792533875,54972,82466467,16685,-0.05719638615846634,-0.7045516967773438,0.7049102783203125,82466497
05-Sep-2020 09:33:43.860,0.05860264599323273,54972,82466499,16685,-0.05716799944639206,-0.7045663595199585,0.7049003839492798,82466498
05-Sep-2020 09:33:44.860,0.058577537536621094,54972,82466499,16685,-0.05714564025402069,-0.7045624256134033,0.7049078941345215,82466499
05-Sep-2020 09:33:45.860,0.058553546667099,54972,82466499,16685,-0.0571214035153389,-0.7045559883117676,0.704918384552002,82466500
05-Sep-2020 09:33:46.860,0.05852565914392471,54972,82466499,16685,-0.05710124224424362,-0.7045645713806152,0.7049136161804199,82466501
05-Sep-2020 09:33:47.860,0.05850483477115631,54972,82466499,16685,-0.057075135409832,-0.7045749425888062,0.7049071788787842,82466502
05-Sep-2020 09:33:48.860,0.058478668332099915,54972,82466499,16685,-0.057046979665756226,-0.7045695781707764,0.7049168348312378,82466503
05-Sep-2020 09:33:49.860,0.05845616012811661,55004,82466499,16685,-0.057023197412490845,-0.7045638561248779,0.7049264907836914,82466504
05-Sep-2020 09:33:50.860,0.058432504534721375,55004,82466499,16685,-0.05699371546506882,-0.7045738697052002,0.7049208879470825,82466505
05-Sep-2020 09:33:51.860,0.05840742588043213,55004,82466499,16685,-0.056966476142406464,-0.7045831680297852,0.7049158811569214,82466506
05-Sep-2020 09:33:52.860,0.05837908387184143,55004,82466499,16685,-0.05693750083446503,-0.7045758962631226,0.704927921295166,82466507
05-Sep-2020 09:33:53.860,0.058348365128040314,55004,82466499,16685,-0.05691393464803696,-0.7045716047286987,0.7049366235733032,82466508
05-Sep-2020 09:33:54.860,0.05832715332508087,55004,82466499,16685,-0.056893326342105865,-0.7045814990997314,0.704930305480957,82466509
05-Sep-2020 09:33:55.860,0.05829458683729172,55004,82466499,16685,-0.056865304708480835,-0.7045894861221313,0.7049273252487183,82466510
05-Sep-2020 09:33:56.860,0.05826973170042038,55004,82466499,16685,-0.05683721601963043,-0.7045798301696777,0.7049412727355957,82466511
05-Sep-2020 09:33:57.860,0.05825137346982956,55004,82466499,16685,-0.056814923882484436,-0.7045820951461792,0.7049422264099121,82466512
05-Sep-2020 09:33:58.860,0.058218784630298615,55004,82466499,16685,-0.056790828704833984,-0.7045937776565552,0.7049350738525391,82466513
05-Sep-2020 09:33:59.860,0.05820354074239731,55004,82466499,16685,-0.05676335096359253,-0.7045960426330566,0.704936146736145,82466514
05-Sep-2020 09:34:00.860,0.05817963927984238,55004,82466499,16685,-0.05673670023679733,-0.7045885324478149,0.704947829246521,82466515
05-Sep-2020 09:34:01.860,0.058139607310295105,55004,82466499,16685,-0.05671299248933792,-0.7045941352844238,0.7049475908279419,82466516
05-Sep-2020 09:34:02.860,0.0581153929233551,55004,82466499,16685,-0.05668415129184723,-0.7046055793762207,0.7049400806427002,82466517
05-Sep-2020 09:34:03.860,0.05808981508016586,55004,82466499,16685,-0.056652456521987915,-0.7046036720275879,0.704946756362915,82466518
05-Sep-2020 09:34:04.860,0.05806799978017807,55004,82466499,16685,-0.05663536489009857,-0.7045972347259521,0.7049565315246582,82466519
05-Sep-2020 09:34:05.860,0.05804019421339035,55004,82466499,16685,-0.05660952627658844,-0.7046027183532715,0.7049551010131836,82466520
05-Sep-2020 09:34:06.860,0.05801951140165329,55004,82466499,16685,-0.056582145392894745,-0.704613447189331,0.7049483060836792,82466521
05-Sep-2020 09:34:07.860,0.05799722671508789,55004,82466499,16685,-0.05655384063720703,-0.7046084403991699,0.7049576044082642,82466522
05-Sep-2020 09:34:08.860,0.05796772986650467,55004,82466499,16685,-0.05653168261051178,-0.704602837562561,0.7049673795700073,82466523
05-Sep-2020 09:34:09.860,0.0579371452331543,55004,82466499,16685,-0.05651020258665085,-0.7046124935150146,0.7049622535705566,82466524
05-Sep-2020 09:34:10.860,0.057913780212402344,55004,82466499,16685,-0.05648359656333923,-0.7046190500259399,0.7049593925476074,82466525
05-Sep-2020 09:34:11.860,0.057893045246601105,55004,82466499,16685,-0.05645628273487091,-0.7046153545379639,0.7049673795700073,82466526
05-Sep-2020 09:34:12.860,0.057861216366291046,55004,82466499,16685,-0.056433238089084625,-0.7046116590499878,0.7049752473831177,82466527
05-Sep-2020 09:34:13.860,0.05783314257860184,55004,82466499,16685,-0.056408077478408813,-0.7046231031417847,0.7049680948257446,82466528
05-Sep-2020 09:34:14.860,0.05781431496143341,55004,82466499,16685,-0.05637943744659424,-0.7046297788619995,0.7049655914306641,82466529
05-Sep-2020 09:34:15.860,0.0577925369143486,55004,82466531,16685,-0.05635042488574982,-0.7046244144439697,0.7049747705459595,82466530
05-Sep-2020 09:34:16.860,0.05776797980070114,55004,82466531,16685,-0.056330226361751556,-0.7046209573745728,0.7049819231033325,82466531
05-Sep-2020 09:34:17.860,0.05773690342903137,55004,82466531,16685,-0.05630163103342056,-0.7046331167221069,0.7049747705459595,82466532
05-Sep-2020 09:34:18.860,0.0577223002910614,55004,82466531,16685,-0.056273460388183594,-0.704635739326477,0.7049754858016968,82466533
05-Sep-2020 09:34:19.860,0.05769485980272293,55004,82466531,16685,-0.056251950562000275,-0.7046270370483398,0.7049881219863892,82466534
05-Sep-2020 09:34:20.860,0.057655058801174164,55004,82466531,16685,-0.056227512657642365,-0.7046313285827637,0.7049891948699951,82466535
05-Sep-2020 09:34:21.860,0.05763096362352371,55036,82466531,16685,-0.056202568113803864,-0.7046420574188232,0.7049823999404907,82466536
05-Sep-2020 09:34:22.860,0.05760937184095383,55036,82466531,16685,-0.05617142468690872,-0.7046457529067993,0.7049828767776489,82466537
05-Sep-2020 09:34:23.860,0.057581327855587006,55036,82466531,16685,-0.05614801496267319,-0.7046380043029785,0.7049946784973145,82466538
05-Sep-2020 09:34:24.860,0.05755039304494858,55036,82466531,16685,-0.05612076073884964,-0.7046406269073486,0.7049967050552368,82466539
05-Sep-2020 09:34:25.860,0.05752616375684738,55036,82466531,16685,-0.05609496682882309,-0.7046525478363037,0.7049890756607056,82466540
05-Sep-2020 09:34:26.860,0.0575094148516655,55036,82466531,16685,-0.05606723576784134,-0.7046529054641724,0.7049921751022339,82466541
05-Sep-2020 09:34:27.860,0.057474285364151,55036,82466531,16685,-0.056043826043605804,-0.7046455144882202,0.7050043344497681,82466542
05-Sep-2020 09:34:28.860,0.05744917690753937,55036,82466531,16685,-0.056017324328422546,-0.7046494483947754,0.7050046920776367,82466543
05-Sep-2020 09:34:29.860,0.05742570757865906,55036,82466531,16685,-0.055992066860198975,-0.70466148853302,0.7049965858459473,82466544
05-Sep-2020 09:34:30.860,0.05740675330162048,55036,82466531,16685,-0.05595976859331131,-0.70466148853302,0.7050005197525024,82466545
05-Sep-2020 09:34:31.860,0.0573694109916687,55036,82466531,16685,-0.05594714730978012,-0.7046511173248291,0.705014705657959,82466546
05-Sep-2020 09:34:32.860,0.05734781175851822,55036,82466531,16685,-0.055921509861946106,-0.7046600580215454,0.7050095796585083,82466547
05-Sep-2020 09:34:33.860,0.057329580187797546,55036,82466531,16685,-0.05588884651660919,-0.7046722173690796,0.7050014734268188,82466548
05-Sep-2020 09:34:34.860,0.05729769170284271,55036,82466531,16685,-0.05586767941713333,-0.7046678066253662,0.7050102949142456,82466549
05-Sep-2020 09:34:35.860,0.057270362973213196,55036,82466531,16685,-0.055842287838459015,-0.7046604156494141,0.705021858215332,82466550
05-Sep-2020 09:34:36.860,0.057245850563049316,55036,82466531,16685,-0.05581296235322952,-0.7046687602996826,0.7050180435180664,82466551
05-Sep-2020 09:34:37.860,0.05722732096910477,55036,82466531,16685,-0.055784426629543304,-0.7046794891357422,0.7050107717514038,82466552
05-Sep-2020 09:34:38.860,0.05719713866710663,55036,82466531,16685,-0.05575612187385559,-0.7046753168106079,0.7050199508666992,82466553
05-Sep-2020 09:34:39.860,0.05716932564973831,55036,82466531,16685,-0.05573572963476181,-0.7046689987182617,0.705030083656311,82466554
05-Sep-2020 09:34:40.860,0.05714688450098038,55036,82466531,16685,-0.055712103843688965,-0.7046785354614258,0.705024242401123,82466555
05-Sep-2020 09:34:41.860,0.057126812636852264,55036,82466531,16685,-0.055683672428131104,-0.704686164855957,0.705020546913147,82466556
05-Sep-2020 09:34:42.860,0.057089731097221375,55036,82466531,16685,-0.05566047877073288,-0.7046785354614258,0.7050325870513916,82466557
05-Sep-2020 09:34:43.860,0.057061195373535156,55036,82466531,16685,-0.05563787370920181,-0.7046738862991333,0.7050414085388184,82466558
05-Sep-2020 09:34:44.860,0.057035237550735474,55036,82466531,16685,-0.05560734122991562,-0.7046869993209839,0.7050328254699707,82466559
05-Sep-2020 09:34:45.860,0.05701877921819687,55036,82466531,16685,-0.05558378994464874,-0.7046959400177002,0.7050273418426514,82466560
05-Sep-2020 09:34:46.860,0.056990861892700195,55036,82466531,16685,-0.055556751787662506,-0.704688310623169,0.7050392627716064,82466561
05-Sep-2020 09:34:47.860,0.05696398764848709,55036,82466563,16685,-0.05553095042705536,-0.7046843767166138,0.7050473690032959,82466562
05-Sep-2020 09:34:48.860,0.05693862587213516,55036,82466563,16685,-0.05549903213977814,-0.7047001123428345,0.7050362825393677,82466563
05-Sep-2020 09:34:49.860,0.056916385889053345,55036,82466563,16685,-0.05547571927309036,-0.7047066688537598,0.7050333023071289,82466564
05-Sep-2020 09:34:50.860,0.05688770115375519,55036,82466563,16685,-0.055451713502407074,-0.7046942710876465,0.7050498723983765,82466565
05-Sep-2020 09:34:51.860,0.056859090924263,55036,82466563,16685,-0.05542677640914917,-0.7046947479248047,0.7050536870956421,82466566
05-Sep-2020 09:34:52.860,0.05683512985706329,55036,82466563,16685,-0.05540210008621216,-0.7047106027603149,0.7050418853759766,82466567
05-Sep-2020 09:34:53.860,0.056809358298778534,55068,82466563,16685,-0.05538029968738556,-0.704709529876709,0.7050466537475586,82466568
05-Sep-2020 09:34:54.860,0.056778572499752045,55068,82466563,16685,-0.05535786598920822,-0.7046995162963867,0.7050609588623047,82466569
05-Sep-2020 09:34:55.860,0.056756481528282166,55068,82466563,16685,-0.05533279478549957,-0.7047029733657837,0.7050609588623047,82466570
05-Sep-2020 09:34:56.860,0.056734420359134674,55068,82466563,16685,-0.05530235171318054,-0.7047184705734253,0.7050497531890869,82466571
05-Sep-2020 09:34:57.860,0.05671566724777222,55068,82466563,16685,-0.055275291204452515,-0.7047139406204224,0.7050578594207764,82466572
05-Sep-2020 09:34:58.860,0.056689828634262085,55068,82466563,16685,-0.055247507989406586,-0.7047045230865479,0.7050715684890747,82466573
05-Sep-2020 09:34:59.860,0.05666426569223404,55068,82466563,16685,-0.05522038787603378,-0.704710841178894,0.7050694227218628,82466574
05-Sep-2020 09:35:00.860,0.0566311776638031,55068,82466563,16685,-0.05519266426563263,-0.7047290802001953,0.7050561904907227,82466575
05-Sep-2020 09:35:01.860,0.05660298466682434,55068,82466563,16685,-0.05516932159662247,-0.7047253847122192,0.7050637006759644,82466576
05-Sep-2020 09:35:02.860,0.05657774955034256,55068,82466563,16685,-0.05514972656965256,-0.7047132253646851,0.7050793170928955,82466577
05-Sep-2020 09:35:03.860,0.056558430194854736,55068,82466563,16685,-0.05512118339538574,-0.7047265768051147,0.7050697803497314,82466578
05-Sep-2020 09:35:04.860,0.05652265250682831,55068,82466563,16685,-0.055098243057727814,-0.7047370672225952,0.705064058303833,82466579
05-Sep-2020 09:35:05.860,0.056499771773815155,55068,82466563,16685,-0.05507214367389679,-0.704728364944458,0.7050768136978149,82466580
05-Sep-2020 09:35:06.860,0.056472375988960266,55068,82466563,16685,-0.0550370067358017,-0.70472252368927,0.7050875425338745,82466581
05-Sep-2020 09:35:07.860,0.05644448101520538,55068,82466563,16685,-0.05501638352870941,-0.7047357559204102,0.705078125,82466582
05-Sep-2020 09:35:08.860,0.056424252688884735,55068,82466563,16685,-0.05499178171157837,-0.7047454118728638,0.7050720453262329,82466583
05-Sep-2020 09:35:09.860,0.05639802664518356,55068,82466563,16685,-0.054958224296569824,-0.7047358751296997,0.7050862312316895,82466584
05-Sep-2020 09:35:10.861,0.056370921432971954,55068,82466563,16685,-0.05493650585412979,-0.7047306299209595,0.7050952911376953,82466585
05-Sep-2020 09:35:11.861,0.056354276835918427,55068,82466563,16685,-0.05491340905427933,-0.704743504524231,0.7050857543945312,82466586
05-Sep-2020 09:35:12.861,0.056318946182727814,55068,82466563,16685,-0.05488374084234238,-0.7047542333602905,0.7050801515579224,82466587
05-Sep-2020 09:35:13.861,0.0563073456287384,55068,82466563,16685,-0.054864220321178436,-0.7047390937805176,0.7050976753234863,82466588
05-Sep-2020 09:35:14.861,0.0562690868973732,55068,82466563,16685,-0.054833561182022095,-0.7047418355941772,0.7051001787185669,82466589
05-Sep-2020 09:35:15.861,0.05624055862426758,55068,82466563,16685,-0.05481424182653427,-0.704757571220398,0.7050882577896118,82466590
05-Sep-2020 09:35:16.861,0.05621711164712906,55068,82466563,16685,-0.054791033267974854,-0.7047629356384277,0.7050867080688477,82466591
05-Sep-2020 09:35:17.861,0.05619290471076965,55068,82466563,16685,-0.054756082594394684,-0.7047470808029175,0.7051073312759399,82466592
05-Sep-2020 09:35:18.861,0.056163668632507324,55068,82466563,16685,-0.05472925305366516,-0.7047507762908936,0.7051078081130981,82466593
05-Sep-2020 09:35:19.861,0.056138113141059875,55068,82466595,16685,-0.05470271408557892,-0.7047685384750366,0.7050943374633789,82466594
05-Sep-2020 09:35:20.861,0.05611983686685562,55068,82466595,16685,-0.054674647748470306,-0.704768180847168,0.7050981521606445,82466595
05-Sep-2020 09:35:21.861,0.0560930073261261,55068,82466595,16685,-0.05465122312307358,-0.7047542333602905,0.7051162719726562,82466596
05-Sep-2020 09:35:22.861,0.05606171488761902,55068,82466595,16685,-0.05462987720966339,-0.7047625780105591,0.7051119804382324,82466597
05-Sep-2020 09:35:23.861,0.0560462549328804,55068,82466595,16685,-0.05460742861032486,-0.7047756910324097,0.7051019668579102,82466598
05-Sep-2020 09:35:24.861,0.05601838231086731,55068,82466595,16685,-0.0545797273516655,-0.7047727108001709,0.7051093578338623,82466599
05-Sep-2020 09:35:25.861,0.055986955761909485,55100,82466595,16685,-0.05455513298511505,-0.7047648429870605,0.705121636390686,82466600
05-Sep-2020 09:35:26.861,0.05595831573009491,55100,82466595,16685,-0.05453304946422577,-0.7047727108001709,0.7051177024841309,82466601
05-Sep-2020 09:35:27.861,0.05593232065439224,55100,82466595,16685,-0.054506346583366394,-0.7047873735427856,0.7051072120666504,82466602
05-Sep-2020 09:35:28.861,0.05591340363025665,55100,82466595,16685,-0.05447566509246826,-0.704779863357544,0.7051182985305786,82466603
05-Sep-2020 09:35:29.861,0.05588892102241516,55100,82466595,16685,-0.05444686859846115,-0.7047693729400635,0.7051328420639038,82466604
05-Sep-2020 09:35:30.861,0.05585835129022598,55100,82466595,16685,-0.054424211382865906,-0.7047832012176514,0.7051234245300293,82466605
05-Sep-2020 09:35:31.861,0.055839188396930695,55100,82466595,16685,-0.0543992817401886,-0.7047944068908691,0.705115556716919,82466606
05-Sep-2020 09:35:32.861,0.05580988526344299,55100,82466595,16685,-0.05437043309211731,-0.7047837972640991,0.7051305770874023,82466607
05-Sep-2020 09:35:33.861,0.05578291416168213,55100,82466595,16685,-0.05434439331293106,-0.7047772407531738,0.705141544342041,82466608
05-Sep-2020 09:35:34.861,0.055758312344551086,55100,82466595,16685,-0.054320067167282104,-0.7047964334487915,0.7051260471343994,82466609
05-Sep-2020 09:35:35.861,0.05572843551635742,55100,82466595,16685,-0.05429832637310028,-0.7048021554946899,0.7051243782043457,82466610
05-Sep-2020 09:35:36.861,0.05571107566356659,55100,82466595,16685,-0.05426930636167526,-0.7047907114028931,0.7051393985748291,82466611
05-Sep-2020 09:35:37.861,0.05567710101604462,55100,82466595,16685,-0.054245300590991974,-0.7047888040542603,0.7051459550857544,82466612
05-Sep-2020 09:35:38.861,0.055648721754550934,55100,82466595,16685,-0.054225146770477295,-0.7048047780990601,0.7051337957382202,82466613
05-Sep-2020 09:35:39.861,0.05563599616289139,55100,82466595,16685,-0.05419587343931198,-0.7048072814941406,0.7051341533660889,82466614
05-Sep-2020 09:35:40.861,0.05560222268104553,55100,82466595,16685,-0.0541657954454422,-0.7047954797744751,0.7051509618759155,82466615
05-Sep-2020 09:35:41.861,0.05557704716920853,55100,82466595,16685,-0.05414731800556183,-0.7047979831695557,0.7051519155502319,82466616
05-Sep-2020 09:35:42.861,0.055557362735271454,55100,82466595,16685,-0.054117269814014435,-0.7048149108886719,0.7051390409469604,82466617
05-Sep-2020 09:35:43.861,0.05553526431322098,55100,82466595,16685,-0.05408855527639389,-0.7048141956329346,0.7051436901092529,82466618
05-Sep-2020 09:35:44.861,0.05550660938024521,55100,82466595,16685,-0.05406574159860611,-0.7048026323318481,0.7051593065261841,82466619
05-Sep-2020 09:35:45.861,0.05547601729631424,55100,82466595,16685,-0.05404418706893921,-0.704806923866272,0.7051591873168945,82466620
05-Sep-2020 09:35:46.861,0.05544891208410263,55100,82466595,16685,-0.05401501804590225,-0.7048227787017822,0.7051476240158081,82466621
05-Sep-2020 09:35:47.861,0.055425845086574554,55100,82466595,16685,-0.05398818850517273,-0.7048200368881226,0.705154299736023,82466622
05-Sep-2020 09:35:48.861,0.05539631098508835,55100,82466595,16685,-0.0539645254611969,-0.7048095464706421,0.7051688432693481,82466623
05-Sep-2020 09:35:49.861,0.055367082357406616,55100,82466595,16685,-0.05394304543733597,-0.7048181295394897,0.7051641941070557,82466624
05-Sep-2020 09:35:50.861,0.055345624685287476,55100,82466595,16685,-0.05390845984220505,-0.7048330307006836,0.7051537036895752,82466625
05-Sep-2020 09:35:51.861,0.05532463639974594,55100,82466627,16685,-0.05388067662715912,-0.7048283815383911,0.7051621675491333,82466626
05-Sep-2020 09:35:52.861,0.05530468374490738,55100,82466627,16685,-0.05386243760585785,-0.7048163414001465,0.7051771879196167,82466627
05-Sep-2020 09:35:53.861,0.05527755618095398,55100,82466627,16685,-0.053834497928619385,-0.7048258781433105,0.7051715850830078,82466628
05-Sep-2020 09:35:54.861,0.05525801330804825,55100,82466627,16685,-0.053807154297828674,-0.7048368453979492,0.7051644325256348,82466629
05-Sep-2020 09:35:55.861,0.055221155285835266,55100,82466627,16685,-0.0537806898355484,-0.704835057258606,0.7051711082458496,82466630
05-Sep-2020 09:35:56.861,0.05518796294927597,55100,82466627,16685,-0.05376191437244415,-0.7048271894454956,0.7051830291748047,82466631
05-Sep-2020 09:35:57.861,0.05516377091407776,55132,82466627,16685,-0.053734324872493744,-0.7048389911651611,0.7051752805709839,82466632
05-Sep-2020 09:35:58.861,0.055136702954769135,55132,82466627,16685,-0.05370330810546875,-0.7048501968383789,0.705168604850769,82466633
05-Sep-2020 09:35:59.861,0.05511566251516342,55132,82466627,16685,-0.05367790907621384,-0.7048406600952148,0.705181360244751,82466634
05-Sep-2020 09:36:00.861,0.055086493492126465,55132,82466627,16685,-0.053654782474040985,-0.7048369646072388,0.7051892280578613,82466635
05-Sep-2020 09:36:01.861,0.05506221950054169,55132,82466627,16685,-0.05362582951784134,-0.7048467397689819,0.7051835060119629,82466636
05-Sep-2020 09:36:02.861,0.05504198372364044,55132,82466627,16685,-0.053597792983055115,-0.7048553228378296,0.7051787376403809,82466637
05-Sep-2020 09:36:03.861,0.05501061677932739,55132,82466627,16685,-0.05357566475868225,-0.7048490047454834,0.7051892280578613,82466638
05-Sep-2020 09:36:04.861,0.05498046427965164,55132,82466627,16685,-0.05355021357536316,-0.7048451900482178,0.7051972150802612,82466639
05-Sep-2020 09:36:05.861,0.05496232956647873,55132,82466627,16685,-0.05352843552827835,-0.7048566341400146,0.7051889896392822,82466640
05-Sep-2020 09:36:06.861,0.0549401119351387,55132,82466627,16685,-0.05349545180797577,-0.7048647403717041,0.7051851749420166,82466641
05-Sep-2020 09:36:07.861,0.05491463094949722,55132,82466627,16685,-0.05348055809736252,-0.7048518657684326,0.7052011489868164,82466642
05-Sep-2020 09:36:08.861,0.054889194667339325,55132,82466627,16685,-0.053456924855709076,-0.7048494815826416,0.705207109451294,82466643
05-Sep-2020 09:36:09.861,0.05485576391220093,55132,82466627,16685,-0.053421564400196075,-0.7048701047897339,0.705191969871521,82466644
05-Sep-2020 09:36:10.861,0.05483262240886688,55132,82466627,16685,-0.05339674651622772,-0.7048726081848145,0.7051931619644165,82466645
05-Sep-2020 09:36:11.861,0.0548010915517807,55132,82466627,16685,-0.05337424576282501,-0.7048619985580444,0.7052077054977417,82466646
05-Sep-2020 09:36:12.861,0.054779939353466034,55132,82466627,16685,-0.053348079323768616,-0.7048630714416504,0.7052104473114014,82466647
05-Sep-2020 09:36:13.861,0.05475874990224838,55132,82466627,16685,-0.053316615521907806,-0.7048788070678711,0.7051986455917358,82466648
05-Sep-2020 09:36:14.861,0.054733626544475555,55132,82466627,16685,-0.05328802019357681,-0.704877495765686,0.7052040100097656,82466649
05-Sep-2020 09:36:15.861,0.054704293608665466,55132,82466627,16685,-0.053268320858478546,-0.7048670053482056,0.7052184343338013,82466650
05-Sep-2020 09:36:16.861,0.05467887222766876,55132,82466627,16685,-0.053243063390254974,-0.7048711776733398,0.7052181959152222,82466651
05-Sep-2020 09:36:17.861,0.054651468992233276,55132,82466627,16685,-0.053211480379104614,-0.7048864364624023,0.705207347869873,82466652
05-Sep-2020 09:36:18.861,0.0546218603849411,55132,82466627,16685,-0.053191013634204865,-0.7048852443695068,0.7052124738693237,82466653
05-Sep-2020 09:36:19.861,0.05459386110305786,55132,82466627,16685,-0.05316927284002304,-0.7048755884170532,0.705225944519043,82466654
05-Sep-2020 09:36:20.861,0.054567910730838776,55132,82466627,16685,-0.05314530432224274,-0.7048836946487427,0.7052217721939087,82466655
05-Sep-2020 09:36:21.861,0.054546669125556946,55132,82466627,16685,-0.053113870322704315,-0.7048966884613037,0.7052128314971924,82466656
05-Sep-2020 09:36:22.861,0.05451824516057968,55132,82466627,16685,-0.053090207278728485,-0.7048935890197754,0.7052197456359863,82466657
05-Sep-2020 09:36:23.861,0.05449622869491577,55132,82466659,16685,-0.05306196212768555,-0.7048845291137695,0.7052326202392578,82466658
05-Sep-2020 09:36:24.861,0.05447378754615784,55132,82466659,16685,-0.05303952842950821,-0.7048922777175903,0.7052279710769653,82466659
05-Sep-2020 09:36:25.861,0.054457277059555054,55132,82466659,16685,-0.053016506135463715,-0.7049018144607544,0.70522141456604,82466660
05-Sep-2020 09:36:26.861,0.05442439019680023,55132,82466659,16685,-0.05299011617898941,-0.7048977613449097,0.7052301168441772,82466661
05-Sep-2020 09:36:27.861,0.05440305173397064,55132,82466659,16685,-0.05296632647514343,-0.7048864364624023,0.705244779586792,82466662
05-Sep-2020 09:36:28.861,0.05436399579048157,55132,82466659,16685,-0.05294056981801987,-0.704898476600647,0.7052377462387085,82466663
05-Sep-2020 09:36:29.861,0.05434095114469528,55164,82466659,16685,-0.05291762202978134,-0.704909086227417,0.7052308320999146,82466664
05-Sep-2020 09:36:30.861,0.05430932343006134,55164,82466659,16685,-0.05288754403591156,-0.7049005031585693,0.7052440643310547,82466665
05-Sep-2020 09:36:31.861,0.054282017052173615,55164,82466659,16685,-0.0528668537735939,-0.7048959732055664,0.7052521705627441,82466666
05-Sep-2020 09:36:32.861,0.05427153408527374,55164,82466659,16685,-0.05283837765455246,-0.7049058675765991,0.7052453756332397,82466667
05-Sep-2020 09:36:33.861,0.054239556193351746,55164,82466659,16685,-0.052804604172706604,-0.7049168348312378,0.7052392959594727,82466668
05-Sep-2020 09:36:34.861,0.054217129945755005,55164,82466659,16685,-0.05278339982032776,-0.7049095630645752,0.7052499055862427,82466669
05-Sep-2020 09:36:35.861,0.05419560521841049,55164,82466659,16685,-0.05275560915470123,-0.7049061059951782,0.7052572965621948,82466670
05-Sep-2020 09:36:36.861,0.054171256721019745,55164,82466659,16685,-0.052728258073329926,-0.7049187421798706,0.7052484750747681,82466671
05-Sep-2020 09:36:37.861,0.05413711816072464,55164,82466659,16685,-0.05270392447710037,-0.7049236297607422,0.7052477598190308,82466672
05-Sep-2020 09:36:38.861,0.05410607159137726,55164,82466659,16685,-0.05267534404993057,-0.7049115896224976,0.7052642107009888,82466673
05-Sep-2020 09:36:39.861,0.05408009886741638,55164,82466659,16685,-0.05265749990940094,-0.7049148082733154,0.7052643299102783,82466674
05-Sep-2020 09:36:40.861,0.05405483394861221,55164,82466659,16685,-0.05263134837150574,-0.7049274444580078,0.7052557468414307,82466675
05-Sep-2020 09:36:41.861,0.054028771817684174,55164,82466659,16685,-0.05260489881038666,-0.7049267292022705,0.7052603960037231,82466676
05-Sep-2020 09:36:42.861,0.0539969876408577,55164,82466659,16685,-0.05258236080408096,-0.7049194574356079,0.7052717208862305,82466677
05-Sep-2020 09:36:43.861,0.05397419631481171,55164,82466659,16685,-0.052552901208400726,-0.7049251794815063,0.7052700519561768,82466678
05-Sep-2020 09:36:44.861,0.05395902693271637,55164,82466659,16685,-0.0525263175368309,-0.704938530921936,0.7052597999572754,82466679
05-Sep-2020 09:36:45.861,0.05393797904253006,55164,82466659,16685,-0.052494652569293976,-0.7049357891082764,0.7052667140960693,82466680
05-Sep-2020 09:36:46.861,0.05391708016395569,55164,82466659,16685,-0.052465520799160004,-0.7049293518066406,0.7052769660949707,82466681
05-Sep-2020 09:36:47.861,0.053895801305770874,55164,82466659,16685,-0.05244465172290802,-0.704936146736145,0.7052732706069946,82466682
05-Sep-2020 09:36:48.861,0.05387941747903824,55164,82466659,16685,-0.052427150309085846,-0.70494544506073,0.7052664756774902,82466683
05-Sep-2020 09:36:49.861,0.053839460015296936,55164,82466659,16685,-0.052418939769268036,-0.7049342393875122,0.7052813768386841,82466684
05-Sep-2020 09:36:50.861,0.053794413805007935,55164,82466659,16685,-0.05239712446928024,-0.7049286365509033,0.7052922248840332,82466685
05-Sep-2020 09:36:51.861,0.05377187579870224,55164,82466659,16685,-0.05237751454114914,-0.7049379348754883,0.7052856683731079,82466686
05-Sep-2020 09:36:52.861,0.053742118179798126,55164,82466659,16685,-0.05234371870756149,-0.704950213432312,0.7052783966064453,82466687
05-Sep-2020 09:36:53.861,0.05372846871614456,55164,82466659,16685,-0.052303701639175415,-0.7049458026885986,0.7052868604660034,82466688
05-Sep-2020 09:36:54.861,0.05370907485485077,55164,82466659,16685,-0.05226511508226395,-0.7049449682235718,0.7052919864654541,82466689
05-Sep-2020 09:36:55.861,0.0536918044090271,55164,82466691,16685,-0.05223342776298523,-0.7049591541290283,0.7052814960479736,82466690
05-Sep-2020 09:36:56.861,0.05366872251033783,55164,82466691,16685,-0.05219827592372894,-0.7049657106399536,0.7052793502807617,82466691
05-Sep-2020 09:36:57.861,0.05363629013299942,55164,82466691,16685,-0.052175961434841156,-0.7049566507339478,0.7052924633026123,82466692
05-Sep-2020 09:36:58.861,0.05359546095132828,55164,82466691,16685,-0.0521630123257637,-0.7049514055252075,0.7053015232086182,82466693
05-Sep-2020 09:36:59.861,0.053558871150016785,55164,82466691,16685,-0.052145861089229584,-0.7049611806869507,0.7052958011627197,82466694
05-Sep-2020 09:37:00.861,0.05352877080440521,55164,82466691,16685,-0.052123941481113434,-0.7049641609191895,0.7052969932556152,82466695
05-Sep-2020 09:37:01.861,0.05349492281675339,55196,82466691,16685,-0.05210511386394501,-0.7049552202224731,0.7053099870681763,82466696
05-Sep-2020 09:37:02.861,0.05348065495491028,55196,82466691,16685,-0.05208081752061844,-0.7049541473388672,0.7053138017654419,82466697
05-Sep-2020 09:37:03.861,0.05347076803445816,55196,82466691,16685,-0.05205012857913971,-0.7049673795700073,0.7053036689758301,82466698
05-Sep-2020 09:37:04.861,0.05344361811876297,55196,82466691,16685,-0.05200027674436569,-0.7049765586853027,0.7053003311157227,82466699
05-Sep-2020 09:37:05.861,0.053429827094078064,55196,82466691,16685,-0.051974549889564514,-0.7049667835235596,0.7053124904632568,82466700
05-Sep-2020 09:37:06.861,0.053396448493003845,55196,82466691,16685,-0.05194135010242462,-0.7049753665924072,0.7053090333938599,82466701
05-Sep-2020 09:37:07.861,0.05337171256542206,55196,82466691,16685,-0.05191457271575928,-0.7049869298934937,0.7053012847900391,82466702
05-Sep-2020 09:37:08.861,0.053341589868068695,55196,82466691,16685,-0.05190242826938629,-0.7049835920333862,0.7053077220916748,82466703
05-Sep-2020 09:37:09.861,0.05329630523920059,55196,82466691,16685,-0.05188208818435669,-0.7049742937088013,0.7053225040435791,82466704
05-Sep-2020 09:37:10.861,0.05326192080974579,55196,82466691,16685,-0.05186478793621063,-0.7049750089645386,0.7053250074386597,82466705
05-Sep-2020 09:37:11.861,0.053236350417137146,55196,82466691,16685,-0.05184198170900345,-0.7049862146377563,0.7053173780441284,82466706
05-Sep-2020 09:37:12.861,0.05321201682090759,55196,82466691,16685,-0.051815398037433624,-0.7049853801727295,0.7053226232528687,82466707
05-Sep-2020 09:37:13.861,0.05318953096866608,55196,82466691,16685,-0.05178537219762802,-0.7049803733825684,0.7053309679031372,82466708
05-Sep-2020 09:37:14.861,0.05317700654268265,55196,82466691,16685,-0.051747456192970276,-0.7049896717071533,0.7053259611129761,82466709
05-Sep-2020 09:37:15.861,0.05316755175590515,55196,82466691,16685,-0.051713354885578156,-0.7050018310546875,0.7053165435791016,82466710
05-Sep-2020 09:37:16.861,0.05314095318317413,55196,82466691,16685,-0.051682934165000916,-0.7050000429153442,0.7053226232528687,82466711
05-Sep-2020 09:37:17.861,0.053110189735889435,55196,82466691,16685,-0.051663391292095184,-0.7049946784973145,0.7053320407867432,82466712
05-Sep-2020 09:37:18.861,0.05308883637189865,55196,82466691,16685,-0.0516427606344223,-0.7049964666366577,0.7053333520889282,82466713
05-Sep-2020 09:37:19.861,0.053046613931655884,55196,82466691,16685,-0.05162692070007324,-0.7050063610076904,0.7053276300430298,82466714
05-Sep-2020 09:37:20.861,0.05301646143198013,55196,82466691,16685,-0.05161452293395996,-0.7049968242645264,0.7053403854370117,82466715
05-Sep-2020 09:37:21.861,0.052979663014411926,55196,82466691,16685,-0.051596321165561676,-0.704993486404419,0.705348014831543,82466716
05-Sep-2020 09:37:22.861,0.05295883119106293,55196,82466691,16685,-0.05156589299440384,-0.7050012350082397,0.7053440809249878,82466717
05-Sep-2020 09:37:23.861,0.052939288318157196,55196,82466691,16685,-0.0515306293964386,-0.7050120830535889,0.7053371667861938,82466718
05-Sep-2020 09:37:24.861,0.05291938781738281,55196,82466691,16685,-0.05149475485086441,-0.705007791519165,0.7053455114364624,82466719
05-Sep-2020 09:37:25.861,0.05290938913822174,55196,82466691,16685,-0.051463909447193146,-0.7050049304962158,0.7053514719009399,82466720
05-Sep-2020 09:37:26.861,0.05288929492235184,55196,82466691,16685,-0.05142851918935776,-0.7050187587738037,0.7053416967391968,82466721
05-Sep-2020 09:37:27.861,0.05286112427711487,55196,82466723,16685,-0.05140504986047745,-0.7050237655639648,0.7053405046463013,82466722
05-Sep-2020 09:37:28.861,0.05281956493854523,55196,82466723,16685,-0.05138804018497467,-0.7050184011459351,0.7053502798080444,82466723
05-Sep-2020 09:37:29.861,0.052787669003009796,55196,82466723,16685,-0.05137751251459122,-0.7050130367279053,0.7053587436676025,82466724
05-Sep-2020 09:37:30.861,0.05275235325098038,55196,82466723,16685,-0.05135644972324371,-0.7050228118896484,0.7053532600402832,82466725
05-Sep-2020 09:37:31.861,0.052723661065101624,55196,82466723,16685,-0.0513397753238678,-0.7050246000289917,0.7053548097610474,82466726
05-Sep-2020 09:37:32.861,0.052697181701660156,55196,82466723,16685,-0.0513157844543457,-0.7050162553787231,0.705366849899292,82466727
05-Sep-2020 09:37:33.861,0.052679166197776794,55228,82466723,16685,-0.051276594400405884,-0.705019474029541,0.7053675651550293,82466728
05-Sep-2020 09:37:34.861,0.05266929417848587,55228,82466723,16685,-0.051241785287857056,-0.7050328254699707,0.705357551574707,82466729
05-Sep-2020 09:37:35.861,0.05264827609062195,55228,82466723,16685,-0.051200784742832184,-0.7050358057022095,0.7053591012954712,82466730
05-Sep-2020 09:37:36.861,0.05262845754623413,55228,82466723,16685,-0.051176175475120544,-0.7050293684005737,0.7053688764572144,82466731
05-Sep-2020 09:37:37.861,0.052601322531700134,55228,82466723,16685,-0.05114774405956268,-0.7050344944000244,0.7053680419921875,82466732
05-Sep-2020 09:37:38.861,0.05257313698530197,55228,82466723,16685,-0.051128387451171875,-0.7050430774688721,0.7053627967834473,82466733
05-Sep-2020 09:37:39.861,0.05253619700670242,55228,82466723,16685,-0.0511169359087944,-0.7050405740737915,0.7053687572479248,82466734
05-Sep-2020 09:37:40.861,0.05250421166419983,55228,82466723,16685,-0.05110425502061844,-0.7050296068191528,0.7053831815719604,82466735
05-Sep-2020 09:37:41.861,0.05247082561254501,55228,82466723,16685,-0.051079556345939636,-0.7050358057022095,0.7053812742233276,82466736
05-Sep-2020 09:37:42.861,0.05245401710271835,55228,82466723,16685,-0.05106005817651749,-0.7050446271896362,0.7053753137588501,82466737
05-Sep-2020 09:37:43.861,0.05243176966905594,55228,82466723,16685,-0.051023028790950775,-0.705042839050293,0.7053813934326172,82466738
05-Sep-2020 09:37:44.861,0.052414633333683014,55228,82466723,16685,-0.05098339915275574,-0.70503830909729,0.7053896188735962,82466739
05-Sep-2020 09:37:45.861,0.05239337682723999,55228,82466723,16685,-0.050947949290275574,-0.7050496339797974,0.7053825855255127,82466740
05-Sep-2020 09:37:46.861,0.05237523466348648,55228,82466723,16685,-0.05091417580842972,-0.7050600051879883,0.7053760290145874,82466741
05-Sep-2020 09:37:47.861,0.05235181003808975,55228,82466723,16685,-0.05089192092418671,-0.7050554752349854,0.7053840160369873,82466742
05-Sep-2020 09:37:48.861,0.05231720954179764,55228,82466723,16685,-0.050874292850494385,-0.705051064491272,0.7053921222686768,82466743
05-Sep-2020 09:37:49.861,0.05228526145219803,55228,82466723,16685,-0.05085909366607666,-0.705058217048645,0.7053885459899902,82466744
05-Sep-2020 09:37:50.861,0.052250415086746216,55228,82466723,16685,-0.050841912627220154,-0.7050623893737793,0.7053883075714111,82466745
05-Sep-2020 09:37:51.861,0.052220217883586884,55228,82466723,16685,-0.05082256346940994,-0.705055832862854,0.705398440361023,82466746
05-Sep-2020 09:37:52.861,0.0521903932094574,55228,82466723,16685,-0.05079568922519684,-0.7050542831420898,0.7054040431976318,82466747
05-Sep-2020 09:37:53.861,0.05216962844133377,55228,82466723,16685,-0.05076213926076889,-0.7050650119781494,0.7053972482681274,82466748
05-Sep-2020 09:37:54.861,0.05216211825609207,55228,82466723,16685,-0.05072891712188721,-0.7050708532333374,0.7053946256637573,82466749
05-Sep-2020 09:37:55.861,0.05213579535484314,55228,82466723,16685,-0.050685152411460876,-0.7050684690475464,0.7054016590118408,82466750
05-Sep-2020 09:37:56.861,0.05211811512708664,55228,82466723,16685,-0.05065549165010452,-0.7050693035125732,0.7054044008255005,82466751
05-Sep-2020 09:37:57.861,0.05209966003894806,55228,82466723,16685,-0.05063389986753464,-0.7050766944885254,0.7054001092910767,82466752
05-Sep-2020 09:37:58.861,0.05207403004169464,55228,82466723,16685,-0.0506163164973259,-0.7050776481628418,0.7054022550582886,82466753
05-Sep-2020 09:37:59.861,0.05202812701463699,55228,82466755,16678,-0.05059731751680374,-0.7050718069076538,0.7054126262664795,82466754
05-Sep-2020 09:38:00.861,0.051994480192661285,55228,82466755,16678,-0.05058429390192032,-0.7050713300704956,0.7054169178009033,82466755
05-Sep-2020 09:38:01.861,0.05196163058280945,55228,82466755,16678,-0.05056578665971756,-0.7050821781158447,0.7054096460342407,82466756
05-Sep-2020 09:38:02.861,0.05193759500980377,55228,82466755,16678,-0.05053877830505371,-0.7050818204879761,0.7054134607315063,82466757
05-Sep-2020 09:38:03.861,0.05191686004400253,55228,82466755,16678,-0.050504691898822784,-0.7050755023956299,0.7054238319396973,82466758
05-Sep-2020 09:38:04.861,0.05189577490091324,55228,82466755,16678,-0.05046570301055908,-0.7050844430923462,0.7054191827774048,82466759
05-Sep-2020 09:38:05.861,0.05188171565532684,55260,82466755,16678,-0.050431519746780396,-0.7050966024398804,0.7054105997085571,82466760
05-Sep-2020 09:38:06.861,0.05186248570680618,55260,82466755,16678,-0.050396427512168884,-0.7050940990447998,0.7054170370101929,82466761
05-Sep-2020 09:38:07.861,0.05184409022331238,55260,82466755,16678,-0.05037633329629898,-0.7050867080688477,0.7054272890090942,82466762
05-Sep-2020 09:38:08.861,0.051805928349494934,55260,82466755,16678,-0.050354041159152985,-0.7050946950912476,0.7054235935211182,82466763
05-Sep-2020 09:38:09.861,0.05177484452724457,55260,82466755,16678,-0.050341978669166565,-0.705100417137146,0.7054210901260376,82466764
05-Sep-2020 09:38:10.861,0.05174075812101364,55260,82466755,16678,-0.050319261848926544,-0.705094575881958,0.7054311037063599,82466765
05-Sep-2020 09:38:11.861,0.05170898139476776,55260,82466755,16678,-0.050307177007198334,-0.7050884962081909,0.7054402828216553,82466766
05-Sep-2020 09:38:12.861,0.05168280750513077,55260,82466755,16678,-0.050279632210731506,-0.7050987482070923,0.7054340839385986,82466767
05-Sep-2020 09:38:13.861,0.051670461893081665,55260,82466755,16678,-0.05025171488523483,-0.7051022052764893,0.7054333686828613,82466768
05-Sep-2020 09:38:14.861,0.051645733416080475,55260,82466755,16678,-0.050210967659950256,-0.7051036357879639,0.7054369449615479,82466769
05-Sep-2020 09:38:15.861,0.05162443965673447,55260,82466755,16678,-0.05017375946044922,-0.7051022052764893,0.7054424285888672,82466770
05-Sep-2020 09:38:16.861,0.051606230437755585,55260,82466755,16678,-0.050142668187618256,-0.705114483833313,0.70543372631073,82466771
05-Sep-2020 09:38:17.861,0.05159039795398712,55260,82466755,16678,-0.050117284059524536,-0.7051162719726562,0.7054349184036255,82466772
05-Sep-2020 09:38:18.861,0.05156064033508301,55260,82466755,16678,-0.05009632557630539,-0.7051109075546265,0.7054437398910522,82466773
05-Sep-2020 09:38:19.861,0.051520027220249176,55260,82466755,16678,-0.050075381994247437,-0.7051101922988892,0.7054489850997925,82466774
05-Sep-2020 09:38:20.861,0.05148428678512573,55260,82466755,16678,-0.050062209367752075,-0.7051160335540771,0.705446720123291,82466775
05-Sep-2020 09:38:21.861,0.05145547538995743,55260,82466755,16678,-0.050042323768138885,-0.7051177024841309,0.7054485082626343,82466776
05-Sep-2020 09:38:22.861,0.05143004655838013,55260,82466755,16678,-0.050020672380924225,-0.7051116228103638,0.7054582834243774,82466777
05-Sep-2020 09:38:23.861,0.051401764154434204,55260,82466755,16678,-0.04998911917209625,-0.7051142454147339,0.705459713935852,82466778
05-Sep-2020 09:38:24.861,0.05138739198446274,55260,82466755,16678,-0.04995080828666687,-0.7051280736923218,0.7054498195648193,82466779
05-Sep-2020 09:38:25.861,0.05137249082326889,55260,82466755,16678,-0.04991797357797623,-0.7051327228546143,0.7054485082626343,82466780
05-Sep-2020 09:38:26.861,0.05135231465101242,55260,82466755,16678,-0.049884989857673645,-0.70512855052948,0.7054564952850342,82466781
05-Sep-2020 09:38:27.861,0.05132542550563812,55260,82466755,16678,-0.04985351860523224,-0.7051327228546143,0.7054566144943237,82466782
05-Sep-2020 09:38:28.861,0.05129821598529816,55260,82466755,16678,-0.049831077456474304,-0.7051392793655396,0.7054531574249268,82466783
05-Sep-2020 09:38:29.861,0.05126367509365082,55260,82466755,16678,-0.04981788247823715,-0.7051353454589844,0.7054605484008789,82466784
05-Sep-2020 09:38:30.861,0.05122591555118561,55260,82466755,16678,-0.04980146139860153,-0.7051306962966919,0.7054691314697266,82466785
05-Sep-2020 09:38:31.861,0.051197752356529236,55260,82466787,16678,-0.049791090190410614,-0.7051287889480591,0.7054738998413086,82466786
05-Sep-2020 09:38:32.861,0.05116846412420273,55260,82466787,16678,-0.049761056900024414,-0.7051384449005127,0.7054685354232788,82466787
05-Sep-2020 09:38:33.861,0.051149383187294006,55260,82466787,16678,-0.04973430186510086,-0.7051390409469604,0.7054712772369385,82466788
05-Sep-2020 09:38:34.861,0.05113125592470169,55260,82466787,16678,-0.04969848692417145,-0.7051359415054321,0.7054780721664429,82466789
05-Sep-2020 09:38:35.861,0.051114246249198914,55260,82466787,16678,-0.049662068486213684,-0.7051432132720947,0.7054746150970459,82466790
05-Sep-2020 09:38:36.861,0.05109769105911255,55260,82466787,16678,-0.04963024705648422,-0.7051550149917603,0.7054663896560669,82466791
05-Sep-2020 09:38:37.861,0.05107930302619934,55292,82466787,16678,-0.04960395395755768,-0.7051494121551514,0.7054752111434937,82466792
05-Sep-2020 09:38:38.861,0.05103958398103714,55292,82466787,16678,-0.049577243626117706,-0.705148458480835,0.7054808139801025,82466793
05-Sep-2020 09:38:39.861,0.05101119726896286,55292,82466787,16678,-0.04956512898206711,-0.7051485776901245,0.7054837942123413,82466794
05-Sep-2020 09:38:40.861,0.05097286403179169,55292,82466787,16678,-0.04954002797603607,-0.7051578760147095,0.7054790258407593,82466795
05-Sep-2020 09:38:41.861,0.050938062369823456,55292,82466787,16678,-0.04951956868171692,-0.7051531076431274,0.7054873704910278,82466796
05-Sep-2020 09:38:42.861,0.05091053992509842,55292,82466787,16678,-0.049499548971652985,-0.7051477432250977,0.7054963111877441,82466797
05-Sep-2020 09:38:43.861,0.05088931322097778,55292,82466787,16678,-0.049469009041786194,-0.7051559686660767,0.7054916620254517,82466798
05-Sep-2020 09:38:44.861,0.05087447911500931,55292,82466787,16678,-0.04943537712097168,-0.7051653861999512,0.7054857015609741,82466799
05-Sep-2020 09:38:45.861,0.05085516721010208,55292,82466787,16678,-0.049400992691516876,-0.705162763595581,0.7054922580718994,82466800
05-Sep-2020 09:38:46.861,0.0508357435464859,55292,82466787,16678,-0.04936972260475159,-0.7051613330841064,0.7054972648620605,82466801
05-Sep-2020 09:38:47.861,0.05080989748239517,55292,82466787,16678,-0.049338534474372864,-0.7051723003387451,0.7054903507232666,82466802
05-Sep-2020 09:38:48.861,0.05078885704278946,55292,82466787,16678,-0.049319662153720856,-0.7051748037338257,0.7054905891418457,82466803
05-Sep-2020 09:38:49.861,0.050749897956848145,55292,82466787,16678,-0.04930191487073898,-0.705169677734375,0.7054996490478516,82466804
05-Sep-2020 09:38:50.861,0.05071348696947098,55292,82466787,16678,-0.04927936941385269,-0.7051657438278198,0.7055078744888306,82466805
05-Sep-2020 09:38:51.861,0.05068744719028473,55292,82466787,16678,-0.04926661401987076,-0.7051703929901123,0.7055062055587769,82466806
05-Sep-2020 09:38:52.861,0.050661198794841766,55292,82466787,16678,-0.0492473766207695,-0.7051733732223511,0.7055065631866455,82466807
05-Sep-2020 09:38:53.861,0.05063123255968094,55292,82466787,16678,-0.049215205013751984,-0.7051714658737183,0.7055124044418335,82466808
05-Sep-2020 09:38:54.861,0.05061531066894531,55292,82466787,16678,-0.04918774962425232,-0.7051733732223511,0.705513596534729,82466809
05-Sep-2020 09:38:55.861,0.05059671401977539,55292,82466787,16678,-0.04915318638086319,-0.7051857709884644,0.7055050134658813,82466810
05-Sep-2020 09:38:56.861,0.05058066546916962,55292,82466787,16678,-0.04912014305591583,-0.7051912546157837,0.7055032253265381,82466811
05-Sep-2020 09:38:57.861,0.0505569726228714,55292,82466787,16678,-0.04909268766641617,-0.7051838636398315,0.7055140733718872,82466812
05-Sep-2020 09:38:58.861,0.05052654445171356,55292,82466787,16678,-0.049064405262470245,-0.7051858901977539,0.7055163383483887,82466813
05-Sep-2020 09:38:59.861,0.050495319068431854,55292,82466787,16678,-0.04904140532016754,-0.7051961421966553,0.7055096626281738,82466814
05-Sep-2020 09:39:00.861,0.050461702048778534,55292,82466787,16678,-0.049023598432540894,-0.705194354057312,0.7055150270462036,82466815
05-Sep-2020 09:39:01.861,0.05042620003223419,55292,82466787,16678,-0.049003519117832184,-0.7051866054534912,0.7055268287658691,82466816
05-Sep-2020 09:39:02.861,0.05039536952972412,55292,82466787,16678,-0.04898213595151901,-0.7051903009414673,0.7055269479751587,82466817
05-Sep-2020 09:39:03.861,0.050374843180179596,55292,82466819,16678,-0.048956163227558136,-0.7052001953125,0.7055202722549438,82466818
05-Sep-2020 09:39:04.861,0.0503564327955246,55292,82466819,16678,-0.048924848437309265,-0.7051986455917358,0.705525279045105,82466819
05-Sep-2020 09:39:05.861,0.05034111440181732,55292,82466819,16678,-0.048891760408878326,-0.7051949501037598,0.7055320739746094,82466820
05-Sep-2020 09:39:06.861,0.050323210656642914,55292,82466819,16678,-0.04885973036289215,-0.705202579498291,0.7055280208587646,82466821
05-Sep-2020 09:39:07.861,0.050302065908908844,55292,82466819,16678,-0.04883546382188797,-0.7052115201950073,0.7055224180221558,82466822
05-Sep-2020 09:39:08.861,0.05027417093515396,55292,82466819,16678,-0.04881049692630768,-0.7052098512649536,0.7055277824401855,82466823
05-Sep-2020 09:39:09.861,0.05023469030857086,55324,82466819,16678,-0.04878930002450943,-0.7052022218704224,0.7055395841598511,82466824
05-Sep-2020 09:39:10.861,0.05020029842853546,55324,82466819,16678,-0.04877316951751709,-0.7052079439163208,0.7055377960205078,82466825
05-Sep-2020 09:39:11.861,0.05017015337944031,55324,82466819,16678,-0.04875638335943222,-0.7052152156829834,0.705533504486084,82466826
05-Sep-2020 09:39:12.861,0.05014406144618988,55324,82466819,16678,-0.04872986674308777,-0.7052078247070312,0.7055445909500122,82466827
05-Sep-2020 09:39:13.861,0.05011587589979172,55324,82466819,16678,-0.04869626462459564,-0.7052081823348999,0.7055486440658569,82466828
05-Sep-2020 09:39:14.861,0.05010395497083664,55324,82466819,16678,-0.04867086559534073,-0.7052143812179565,0.7055449485778809,82466829
05-Sep-2020 09:39:15.861,0.05008254200220108,55324,82466819,16678,-0.04863416403532028,-0.7052239179611206,0.7055394649505615,82466830
05-Sep-2020 09:39:16.861,0.05006466060876846,55324,82466819,16678,-0.04860280454158783,-0.7052206993103027,0.7055462598800659,82466831
05-Sep-2020 09:39:17.861,0.05004046857357025,55324,82466819,16678,-0.04857902228832245,-0.7052187919616699,0.7055515050888062,82466832
05-Sep-2020 09:39:18.861,0.050011664628982544,55324,82466819,16678,-0.048554129898548126,-0.7052286863327026,0.7055455446243286,82466833
05-Sep-2020 09:39:19.861,0.049981288611888885,55324,82466819,16678,-0.04853028059005737,-0.7052313089370728,0.7055467367172241,82466834
05-Sep-2020 09:39:20.861,0.04995301365852356,55324,82466819,16678,-0.04851849377155304,-0.7052205801010132,0.7055600881576538,82466835
05-Sep-2020 09:39:21.861,0.04991123825311661,55324,82466819,16678,-0.04849784076213837,-0.7052216529846191,0.7055635452270508,82466836
05-Sep-2020 09:39:22.861,0.04987998306751251,55324,82466819,16678,-0.04847264289855957,-0.7052314281463623,0.7055577039718628,82466837
05-Sep-2020 09:39:23.861,0.049860879778862,55324,82466819,16678,-0.04844573885202408,-0.7052357196807861,0.7055565118789673,82466838
05-Sep-2020 09:39:24.861,0.04984050244092941,55324,82466819,16678,-0.04841298609972,-0.7052302360534668,0.7055656909942627,82466839
05-Sep-2020 09:39:25.861,0.0498260036110878,55324,82466819,16678,-0.04837801307439804,-0.7052351236343384,0.7055641412734985,82466840
05-Sep-2020 09:39:26.861,0.0498129278421402,55324,82466819,16678,-0.048341862857341766,-0.7052485942840576,0.7055542469024658,82466841
05-Sep-2020 09:39:27.861,0.049789585173130035,55324,82466819,16678,-0.048312775790691376,-0.70525062084198,0.7055559158325195,82466842
05-Sep-2020 09:39:28.861,0.04975736886262894,55324,82466819,16678,-0.04829031229019165,-0.7052425146102905,0.7055677175521851,82466843
05-Sep-2020 09:39:29.861,0.0497201606631279,55324,82466819,16678,-0.0482788160443306,-0.7052406072616577,0.7055727243423462,82466844
05-Sep-2020 09:39:30.861,0.04969136416912079,55324,82466819,16678,-0.04826527088880539,-0.7052456140518188,0.7055706977844238,82466845
05-Sep-2020 09:39:31.861,0.049655765295028687,55324,82466819,16678,-0.0482434406876564,-0.7052470445632935,0.7055734395980835,82466846
05-Sep-2020 09:39:32.861,0.04963090270757675,55324,82466819,16678,-0.04822220653295517,-0.7052421569824219,0.7055814266204834,82466847
05-Sep-2020 09:39:33.861,0.04961090534925461,55324,82466819,16678,-0.04819164425134659,-0.7052465677261353,0.7055805921554565,82466848
05-Sep-2020 09:39:34.861,0.04959246516227722,55324,82466819,16678,-0.048151835799217224,-0.7052590847015381,0.705572247505188,82466849
05-Sep-2020 09:39:35.861,0.04958154261112213,55324,82466851,16685,-0.04812212288379669,-0.7052603960037231,0.705573558807373,82466850
05-Sep-2020 09:39:36.861,0.049559056758880615,55324,82466851,16685,-0.048074834048748016,-0.7052594423294067,0.7055792808532715,82466851
05-Sep-2020 09:39:37.861,0.049532659351825714,55324,82466851,16685,-0.04805375635623932,-0.7052644491195679,0.7055776119232178,82466852
05-Sep-2020 09:39:38.861,0.04949861019849777,55324,82466851,16685,-0.04803353548049927,-0.7052689790725708,0.7055768966674805,82466853
05-Sep-2020 09:39:39.861,0.049465112388134,55324,82466851,16685,-0.048012182116508484,-0.7052657604217529,0.7055841684341431,82466854
05-Sep-2020 09:39:40.861,0.04942768067121506,55324,82466851,16685,-0.04799922555685043,-0.7052594423294067,0.7055938243865967,82466855
05-Sep-2020 09:39:41.861,0.04939547926187515,55356,82466851,16685,-0.0479835644364357,-0.7052628993988037,0.7055937051773071,82466856
05-Sep-2020 09:39:42.861,0.049369268119335175,55356,82466851,16685,-0.0479549765586853,-0.7052701711654663,0.7055898904800415,82466857
05-Sep-2020 09:39:43.861,0.04935089498758316,55356,82466851,16685,-0.047928035259246826,-0.7052664756774902,0.7055968046188354,82466858
05-Sep-2020 09:39:44.861,0.049339376389980316,55356,82466851,16685,-0.04789155721664429,-0.7052644491195679,0.7056022882461548,82466859
05-Sep-2020 09:39:45.861,0.04931275546550751,55356,82466851,16685,-0.04785063862800598,-0.705277681350708,0.7055937051773071,82466860
05-Sep-2020 09:39:46.861,0.04929690062999725,55356,82466851,16685,-0.04781816154718399,-0.7052861452102661,0.7055884599685669,82466861
05-Sep-2020 09:39:47.861,0.04927312582731247,55356,82466851,16685,-0.047786638140678406,-0.705280065536499,0.7055983543395996,82466862
05-Sep-2020 09:39:48.861,0.04924242943525314,55356,82466851,16685,-0.04777339845895767,-0.7052750587463379,0.7056064605712891,82466863
05-Sep-2020 09:39:49.861,0.04919624328613281,55356,82466851,16685,-0.047750718891620636,-0.7052841186523438,0.7056021690368652,82466864
05-Sep-2020 09:39:50.861,0.04915684461593628,55356,82466851,16685,-0.047734275460243225,-0.705284595489502,0.7056055068969727,82466865
05-Sep-2020 09:39:51.861,0.04912649095058441,55356,82466851,16685,-0.047716930508613586,-0.7052781581878662,0.7056152820587158,82466866
05-Sep-2020 09:39:52.861,0.0491003543138504,55356,82466851,16685,-0.04769257456064224,-0.7052775621414185,0.7056194543838501,82466867
05-Sep-2020 09:39:53.861,0.04907914251089096,55356,82466851,16685,-0.04766884446144104,-0.7052866220474243,0.7056134939193726,82466868
05-Sep-2020 09:39:54.861,0.049063555896282196,55356,82466851,16685,-0.04763055592775345,-0.7052901983261108,0.7056132555007935,82466869
05-Sep-2020 09:39:55.861,0.04905173182487488,55356,82466851,16685,-0.047592103481292725,-0.7052878141403198,0.7056190967559814,82466870
05-Sep-2020 09:39:56.861,0.049029119312763214,55356,82466851,16685,-0.04756113886833191,-0.7052905559539795,0.7056201696395874,82466871
05-Sep-2020 09:39:57.861,0.04900114983320236,55356,82466851,16685,-0.04753247648477554,-0.7053012847900391,0.7056131362915039,82466872
05-Sep-2020 09:39:58.861,0.048974648118019104,55356,82466851,16685,-0.04750914126634598,-0.7053016424179077,0.7056163549423218,82466873
05-Sep-2020 09:39:59.861,0.04893423616886139,55356,82466851,16685,-0.04749470204114914,-0.7052921056747437,0.705629825592041,82466874
05-Sep-2020 09:40:00.861,0.048895321786403656,55356,82466851,16685,-0.047479934990406036,-0.7052929401397705,0.7056326866149902,82466875
05-Sep-2020 09:40:01.861,0.04886694252490997,55356,82466851,16685,-0.04746544361114502,-0.7052971124649048,0.7056311368942261,82466876
05-Sep-2020 09:40:02.861,0.048845432698726654,55356,82466851,16685,-0.04744566231966019,-0.7052948474884033,0.7056362628936768,82466877
05-Sep-2020 09:40:03.861,0.048818908631801605,55356,82466851,16685,-0.047414831817150116,-0.7052943706512451,0.7056406736373901,82466878
05-Sep-2020 09:40:04.861,0.048804618418216705,55356,82466851,16685,-0.04738926887512207,-0.7052977085113525,0.7056400775909424,82466879
05-Sep-2020 09:40:05.861,0.04878474771976471,55356,82466851,16685,-0.04734884947538376,-0.7053074836730957,0.7056344747543335,82466880
05-Sep-2020 09:40:06.861,0.04876697063446045,55356,82466851,16685,-0.04731340706348419,-0.7053103446960449,0.7056351900100708,82466881
05-Sep-2020 09:40:07.861,0.04874449968338013,55356,82466883,16685,-0.04728630185127258,-0.7053097486495972,0.7056392431259155,82466882
05-Sep-2020 09:40:08.861,0.04871553182601929,55356,82466883,16685,-0.047268301248550415,-0.7053091526031494,0.7056429386138916,82466883
05-Sep-2020 09:40:09.861,0.04868406057357788,55356,82466883,16685,-0.047250740230083466,-0.7053126096725464,0.7056430578231812,82466884
05-Sep-2020 09:40:10.861,0.048643000423908234,55356,82466883,16685,-0.047235168516635895,-0.7053103446960449,0.7056490182876587,82466885
05-Sep-2020 09:40:11.861,0.048606954514980316,55356,82466883,16685,-0.04722324013710022,-0.7053055763244629,0.7056571245193481,82466886
05-Sep-2020 09:40:12.861,0.04857721924781799,55356,82466883,16685,-0.047195762395858765,-0.7053059339523315,0.7056604623794556,82466887
05-Sep-2020 09:40:13.861,0.04855254292488098,55388,82466883,16685,-0.047168076038360596,-0.7053148746490479,0.7056552171707153,82466888
05-Sep-2020 09:40:14.861,0.04853508621454239,55388,82466883,16685,-0.04713620990514755,-0.7053169012069702,0.7056565284729004,82466889
05-Sep-2020 09:40:15.861,0.04851698875427246,55388,82466883,16685,-0.04709770530462265,-0.7053159475326538,0.7056611776351929,82466890
05-Sep-2020 09:40:16.861,0.04850666970014572,55388,82466883,16685,-0.04706820845603943,-0.7053197622299194,0.7056601047515869,82466891
05-Sep-2020 09:40:17.861,0.048481620848178864,55388,82466883,16685,-0.047039635479450226,-0.705328106880188,0.7056553363800049,82466892
05-Sep-2020 09:40:18.861,0.0484527051448822,55388,82466883,16685,-0.04701443016529083,-0.7053254842758179,0.7056617736816406,82466893
05-Sep-2020 09:40:19.861,0.04841969907283783,55388,82466883,16685,-0.04699993133544922,-0.7053191661834717,0.7056713104248047,82466894
05-Sep-2020 09:40:20.861,0.04838239401578903,55388,82466883,16685,-0.046984024345874786,-0.7053213119506836,0.7056728601455688,82466895
05-Sep-2020 09:40:21.861,0.0483425036072731,55388,82466883,16685,-0.04696875065565109,-0.705325722694397,0.7056722640991211,82466896
05-Sep-2020 09:40:22.861,0.04831252992153168,55388,82466883,16685,-0.046945616602897644,-0.7053258419036865,0.7056752443313599,82466897
05-Sep-2020 09:40:23.861,0.04829028993844986,55388,82466883,16685,-0.04691556096076965,-0.7053217887878418,0.7056831121444702,82466898
05-Sep-2020 09:40:24.861,0.04827088862657547,55388,82466883,16685,-0.04687858372926712,-0.7053313255310059,0.7056773900985718,82466899
05-Sep-2020 09:40:25.861,0.04825340211391449,55388,82466883,16685,-0.04684321582317352,-0.7053400278091431,0.7056725025177002,82466900
05-Sep-2020 09:40:26.861,0.048236824572086334,55388,82466883,16685,-0.04681439697742462,-0.7053388357162476,0.7056765556335449,82466901
05-Sep-2020 09:40:27.861,0.04821501672267914,55388,82466883,16685,-0.04678526520729065,-0.705336332321167,0.7056821584701538,82466902
05-Sep-2020 09:40:28.861,0.04818607121706009,55388,82466883,16685,-0.04676489531993866,-0.7053418159484863,0.7056803703308105,82466903
05-Sep-2020 09:40:29.861,0.04815047234296799,55388,82466883,16685,-0.046751417219638824,-0.7053449153900146,0.705680251121521,82466904
05-Sep-2020 09:40:30.861,0.04811675846576691,55388,82466883,16685,-0.046731315553188324,-0.7053402662277222,0.7056885957717896,82466905
05-Sep-2020 09:40:31.861,0.048082560300827026,55388,82466883,16685,-0.046708881855010986,-0.7053362131118774,0.7056965827941895,82466906
05-Sep-2020 09:40:32.861,0.04805973172187805,55388,82466883,16685,-0.04669173061847687,-0.7053409814834595,0.7056945562362671,82466907
05-Sep-2020 09:40:33.861,0.04803704470396042,55388,82466883,16685,-0.046668052673339844,-0.7053463459014893,0.7056924104690552,82466908
05-Sep-2020 09:40:34.861,0.04801549017429352,55388,82466883,16685,-0.0466279610991478,-0.7053470611572266,0.7056955099105835,82466909
05-Sep-2020 09:40:35.861,0.047998979687690735,55388,82466883,16685,-0.04658961296081543,-0.7053506374359131,0.7056957483291626,82466910
05-Sep-2020 09:40:36.862,0.04798024892807007,55388,82466883,16685,-0.046559154987335205,-0.7053600549697876,0.7056897878646851,82466911
05-Sep-2020 09:40:37.862,0.047958336770534515,55388,82466883,16685,-0.0465308353304863,-0.7053630352020264,0.7056901454925537,82466912
05-Sep-2020 09:40:38.862,0.04793427884578705,55388,82466883,16685,-0.04650639742612839,-0.7053588628768921,0.7056976556777954,82466913
05-Sep-2020 09:40:39.862,0.04790794849395752,55388,82466915,16685,-0.04648928344249725,-0.7053545713424683,0.7057043313980103,82466914
05-Sep-2020 09:40:40.862,0.047863833606243134,55388,82466915,16685,-0.04647080600261688,-0.7053631544113159,0.705700159072876,82466915
05-Sep-2020 09:40:41.862,0.04783860594034195,55388,82466915,16685,-0.04646071046590805,-0.7053595781326294,0.7057061195373535,82466916
05-Sep-2020 09:40:42.862,0.04780246317386627,55388,82466915,16685,-0.04643435776233673,-0.7053576707839966,0.7057121992111206,82466917
05-Sep-2020 09:40:43.862,0.04777565598487854,55388,82466915,16685,-0.04641269892454147,-0.7053592205047607,0.7057138681411743,82466918
05-Sep-2020 09:40:44.862,0.04775536060333252,55388,82466915,16685,-0.04637821763753891,-0.7053701877593994,0.7057067155838013,82466919
05-Sep-2020 09:40:45.862,0.047741569578647614,55420,82466915,16685,-0.0463450625538826,-0.7053723335266113,0.7057074308395386,82466920
05-Sep-2020 09:40:46.862,0.04772673547267914,55420,82466915,16685,-0.04630662500858307,-0.7053722143173218,0.7057111263275146,82466921
05-Sep-2020 09:40:47.862,0.04770221561193466,55420,82466915,16685,-0.04627496749162674,-0.7053756713867188,0.7057117223739624,82466922
05-Sep-2020 09:40:48.862,0.04767714440822601,55420,82466915,16685,-0.04625018686056137,-0.7053842544555664,0.7057061195373535,82466923
05-Sep-2020 09:40:49.862,0.04765014350414276,55420,82466915,16685,-0.046227313578128815,-0.7053811550140381,0.7057127952575684,82466924
05-Sep-2020 09:40:50.862,0.047622308135032654,55420,82466915,16685,-0.04621513932943344,-0.7053735256195068,0.7057230472564697,82466925
05-Sep-2020 09:40:51.862,0.047578126192092896,55420,82466915,16685,-0.04620160162448883,-0.7053762674331665,0.7057242393493652,82466926
05-Sep-2020 09:40:52.862,0.047546252608299255,55420,82466915,16685,-0.04617912322282791,-0.7053807973861694,0.7057235240936279,82466927
05-Sep-2020 09:40:53.862,0.04752274602651596,55420,82466915,16685,-0.0461559072136879,-0.7053805589675903,0.7057263851165771,82466928
05-Sep-2020 09:40:54.862,0.04750264436006546,55420,82466915,16685,-0.04612337052822113,-0.7053796052932739,0.7057309150695801,82466929
05-Sep-2020 09:40:55.862,0.04748666286468506,55420,82466915,16685,-0.04609152674674988,-0.7053871154785156,0.7057267427444458,82466930
05-Sep-2020 09:40:56.862,0.04747580736875534,55420,82466915,16685,-0.04605618119239807,-0.7053941488265991,0.7057226896286011,82466931
05-Sep-2020 09:40:57.862,0.047454819083213806,55420,82466915,16685,-0.0460212305188179,-0.705397367477417,0.7057232856750488,82466932
05-Sep-2020 09:40:58.862,0.04742944985628128,55420,82466915,16685,-0.04599542170763016,-0.7053955793380737,0.7057281732559204,82466933
05-Sep-2020 09:40:59.862,0.04740540683269501,55420,82466915,16685,-0.045982420444488525,-0.7053951025009155,0.7057310342788696,82466934
05-Sep-2020 09:41:00.862,0.0473681315779686,55420,82466915,16685,-0.04596378654241562,-0.7053980827331543,0.705731987953186,82466935
05-Sep-2020 09:41:01.862,0.047326214611530304,55420,82466915,16685,-0.04594273120164871,-0.7053968906402588,0.7057372331619263,82466936
05-Sep-2020 09:41:02.862,0.047296226024627686,55420,82466915,16685,-0.045924052596092224,-0.7053941488265991,0.7057431936264038,82466937
05-Sep-2020 09:41:03.862,0.04727141559123993,55420,82466915,16685,-0.04589802026748657,-0.7053972482681274,0.705743670463562,82466938
05-Sep-2020 09:41:04.862,0.047254495322704315,55420,82466915,16685,-0.0458657443523407,-0.705403208732605,0.7057406902313232,82466939
05-Sep-2020 09:41:05.862,0.04723716527223587,55420,82466915,16685,-0.045831285417079926,-0.7054052352905273,0.7057420015335083,82466940
05-Sep-2020 09:41:06.862,0.047216981649398804,55420,82466915,16685,-0.04579547047615051,-0.7054071426391602,0.7057441473007202,82466941
05-Sep-2020 09:41:07.862,0.04720383137464523,55420,82466915,16685,-0.04576747864484787,-0.7054120302200317,0.7057418823242188,82466942
05-Sep-2020 09:41:08.862,0.04717295616865158,55420,82466915,16685,-0.04573927819728851,-0.7054159641265869,0.7057415246963501,82466943
05-Sep-2020 09:41:09.862,0.047139398753643036,55420,82466915,16685,-0.04571530222892761,-0.7054158449172974,0.7057453393936157,82466944
05-Sep-2020 09:41:10.862,0.047099463641643524,55420,82466915,16685,-0.04569531977176666,-0.7054122686386108,0.705752968788147,82466945
05-Sep-2020 09:41:11.862,0.047071442008018494,55420,82466947,16685,-0.0456819161772728,-0.7054153680801392,0.7057526111602783,82466946
05-Sep-2020 09:41:12.862,0.04704184830188751,55420,82466947,16685,-0.04566527158021927,-0.7054182291030884,0.705752968788147,82466947
05-Sep-2020 09:41:13.862,0.04702553153038025,55420,82466947,16685,-0.04564354568719864,-0.7054126262664795,0.7057609558105469,82466948
05-Sep-2020 09:41:14.862,0.046994201838970184,55420,82466947,16685,-0.04561273008584976,-0.7054150104522705,0.7057627439498901,82466949
05-Sep-2020 09:41:15.862,0.04698018729686737,55420,82466947,16685,-0.045571476221084595,-0.705424427986145,0.7057570219039917,82466950
05-Sep-2020 09:41:16.862,0.04696066677570343,55420,82466947,16685,-0.045535922050476074,-0.7054306268692017,0.7057543992996216,82466951
05-Sep-2020 09:41:17.862,0.04693949222564697,55452,82466947,16685,-0.045501284301280975,-0.7054303884506226,0.7057583332061768,82466952
05-Sep-2020 09:41:18.862,0.04691854864358902,55452,82466947,16685,-0.04547344148159027,-0.7054297924041748,0.7057620286941528,82466953
05-Sep-2020 09:41:19.862,0.046890899538993835,55452,82466947,16685,-0.04545354098081589,-0.7054332494735718,0.7057617902755737,82466954
05-Sep-2020 09:41:20.862,0.046857088804244995,55452,82466947,16685,-0.045437589287757874,-0.7054352760314941,0.7057629823684692,82466955
05-Sep-2020 09:41:21.862,0.04682108014822006,55452,82466947,16685,-0.04541756957769394,-0.7054303884506226,0.7057716846466064,82466956
05-Sep-2020 09:41:22.862,0.04678765684366226,55452,82466947,16685,-0.04540165513753891,-0.7054293155670166,0.7057759761810303,82466957
05-Sep-2020 09:41:23.862,0.0467580109834671,55452,82466947,16685,-0.045377373695373535,-0.705435037612915,0.7057735919952393,82466958
05-Sep-2020 09:41:24.862,0.04673808813095093,55452,82466947,16685,-0.04534918814897537,-0.7054400444030762,0.7057720422744751,82466959
05-Sep-2020 09:41:25.862,0.04672084003686905,55452,82466947,16685,-0.04531385004520416,-0.7054383754730225,0.7057769298553467,82466960
05-Sep-2020 09:41:26.862,0.04670385271310806,55452,82466947,16685,-0.04527382552623749,-0.7054420709609985,0.7057770490646362,82466961
05-Sep-2020 09:41:27.862,0.04668855667114258,55452,82466947,16685,-0.045240044593811035,-0.7054513692855835,0.7057708501815796,82466962
05-Sep-2020 09:41:28.862,0.046664752066135406,55452,82466947,16685,-0.04521408677101135,-0.70545494556427,0.7057706117630005,82466963
05-Sep-2020 09:41:29.862,0.04664080590009689,55452,82466947,16685,-0.04519394785165787,-0.7054485082626343,0.7057799100875854,82466964
05-Sep-2020 09:41:30.862,0.04660515487194061,55452,82466947,16685,-0.04517851769924164,-0.7054485082626343,0.7057832479476929,82466965
05-Sep-2020 09:41:31.862,0.04656878858804703,55452,82466947,16685,-0.045164793729782104,-0.705452561378479,0.7057825326919556,82466966
05-Sep-2020 09:41:32.862,0.04653405398130417,55452,82466947,16685,-0.04514327645301819,-0.705452561378479,0.705785870552063,82466967
05-Sep-2020 09:41:33.862,0.046505674719810486,55452,82466947,16685,-0.04511537402868271,-0.7054471969604492,0.7057948112487793,82466968
05-Sep-2020 09:41:34.862,0.04648502916097641,55452,82466947,16685,-0.045085325837135315,-0.7054524421691895,0.7057929039001465,82466969
05-Sep-2020 09:41:35.862,0.04646379500627518,55452,82466947,16685,-0.04504579305648804,-0.7054610252380371,0.7057883739471436,82466970
05-Sep-2020 09:41:36.862,0.04645015299320221,55452,82466947,16685,-0.04501047730445862,-0.7054613828659058,0.7057912349700928,82466971
05-Sep-2020 09:41:37.862,0.04643305391073227,55452,82466947,16685,-0.044981226325035095,-0.7054617404937744,0.7057939767837524,82466972
05-Sep-2020 09:41:38.862,0.04640604555606842,55452,82466947,16685,-0.044951796531677246,-0.705466628074646,0.7057926654815674,82466973
05-Sep-2020 09:41:39.862,0.0463758185505867,55452,82466947,16685,-0.044931843876838684,-0.7054705619812012,0.7057918310165405,82466974
05-Sep-2020 09:41:40.862,0.046348199248313904,55452,82466947,16685,-0.04491595923900604,-0.7054673433303833,0.7057979106903076,82466975
05-Sep-2020 09:41:41.862,0.046311087906360626,55452,82466947,16685,-0.044899486005306244,-0.7054634094238281,0.7058050632476807,82466976
05-Sep-2020 09:41:42.862,0.046286195516586304,55452,82466947,16685,-0.04487758129835129,-0.705467939376831,0.7058035135269165,82466977
05-Sep-2020 09:41:43.862,0.046267859637737274,55452,82466979,16678,-0.044851213693618774,-0.7054709196090698,0.705803632736206,82466978
05-Sep-2020 09:41:44.862,0.04624887555837631,55452,82466979,16678,-0.04481886327266693,-0.7054675817489624,0.7058103084564209,82466979
05-Sep-2020 09:41:45.862,0.046217381954193115,55452,82466979,16678,-0.04479152709245682,-0.7054711580276489,0.7058106660842896,82466980
05-Sep-2020 09:41:46.862,0.046188950538635254,55452,82466979,16678,-0.04476220905780792,-0.705475926399231,0.7058093547821045,82466981
05-Sep-2020 09:41:47.862,0.046168841421604156,55452,82466979,16678,-0.04473105072975159,-0.7054809331893921,0.7058078050613403,82466982
05-Sep-2020 09:41:48.862,0.0461466982960701,55452,82466979,16678,-0.044704683125019073,-0.7054810523986816,0.7058109045028687,82466983
05-Sep-2020 09:41:49.862,0.046122170984745026,55484,82466979,16678,-0.044677719473838806,-0.7054800987243652,0.7058151960372925,82466984
05-Sep-2020 09:41:50.862,0.04609958827495575,55484,82466979,16678,-0.0446462482213974,-0.7054853439331055,0.7058132886886597,82466985
05-Sep-2020 09:41:51.862,0.04607096314430237,55484,82466979,16678,-0.04462990164756775,-0.7054886817932129,0.7058128118515015,82466986
05-Sep-2020 09:41:52.862,0.04604221135377884,55484,82466979,16678,-0.04461169242858887,-0.7054846286773682,0.7058202028274536,82466987
05-Sep-2020 09:41:53.862,0.046014152467250824,55484,82466979,16678,-0.04458075016736984,-0.7054822444915771,0.7058261632919312,82466988
05-Sep-2020 09:41:54.862,0.04599376022815704,55484,82466979,16678,-0.04456440359354019,-0.7054846286773682,0.7058261632919312,82466989
05-Sep-2020 09:41:55.862,0.04595794528722763,55484,82466979,16678,-0.04453200846910477,-0.7054915428161621,0.7058237791061401,82466990
05-Sep-2020 09:41:56.862,0.04593990743160248,55484,82466979,16678,-0.0445062592625618,-0.7054860591888428,0.70583176612854,82466991
05-Sep-2020 09:41:57.862,0.04591676592826843,55484,82466979,16678,-0.04447140544652939,-0.7054895162582397,0.7058322429656982,82466992
05-Sep-2020 09:41:58.862,0.04589834064245224,55484,82466979,16678,-0.04444026201963425,-0.705499529838562,0.7058252096176147,82466993
05-Sep-2020 09:41:59.862,0.04588136076927185,55484,82466979,16678,-0.04441245645284653,-0.7055044174194336,0.7058231830596924,82466994
05-Sep-2020 09:42:00.862,0.045857854187488556,55484,82466979,16678,-0.04438965022563934,-0.7054966688156128,0.7058340311050415,82466995
05-Sep-2020 09:42:01.862,0.045820824801921844,55484,82466979,16678,-0.04436464607715607,-0.7054964303970337,0.7058379650115967,82466996
05-Sep-2020 09:42:02.862,0.045778028666973114,55484,82466979,16678,-0.044358424842357635,-0.7055062055587769,0.7058314085006714,82466997
05-Sep-2020 09:42:03.862,0.0457458421587944,55484,82466979,16678,-0.04434105008840561,-0.7055023908615112,0.7058384418487549,82466998
05-Sep-2020 09:42:04.862,0.04571828991174698,55484,82466979,16678,-0.04430447518825531,-0.7054948806762695,0.7058501243591309,82466999
05-Sep-2020 09:42:05.862,0.045702166855335236,55484,82466979,16678,-0.04427098482847214,-0.7055014371871948,0.7058465480804443,82467000
05-Sep-2020 09:42:06.862,0.04568227380514145,55484,82466979,16678,-0.04424051195383072,-0.7055128812789917,0.7058382034301758,82467001
05-Sep-2020 09:42:07.862,0.045665986835956573,55484,82466979,16678,-0.044200167059898376,-0.7055132389068604,0.7058417797088623,82467002
05-Sep-2020 09:42:08.862,0.04565136134624481,55484,82466979,16678,-0.044169358909130096,-0.7055071592330933,0.7058507204055786,82467003
05-Sep-2020 09:42:09.862,0.04561718553304672,55484,82466979,16678,-0.04414231330156326,-0.7055182456970215,0.7058435678482056,82467004
05-Sep-2020 09:42:10.862,0.04559526592493057,55484,82466979,16678,-0.04412413388490677,-0.7055255174636841,0.705838680267334,82467005
05-Sep-2020 09:42:11.862,0.045565277338027954,55484,82466979,16678,-0.0441056564450264,-0.7055178880691528,0.7058495283126831,82467006
05-Sep-2020 09:42:12.862,0.0455346405506134,55484,82466979,16678,-0.04408566653728485,-0.7055107355117798,0.7058597803115845,82467007
05-Sep-2020 09:42:13.862,0.045486971735954285,55484,82466979,16678,-0.04407306760549545,-0.7055196762084961,0.7058545351028442,82467008
05-Sep-2020 09:42:14.862,0.04545638710260391,55484,82466979,16678,-0.04405292868614197,-0.7055244445800781,0.7058529853820801,82467009
05-Sep-2020 09:42:15.862,0.04544323682785034,55484,82467011,16685,-0.044019728899002075,-0.7055175304412842,0.7058629989624023,82467010
05-Sep-2020 09:42:16.862,0.04541774094104767,55484,82467011,16685,-0.04398951679468155,-0.7055151462554932,0.7058688402175903,82467011
05-Sep-2020 09:42:17.862,0.04541359841823578,55484,82467011,16685,-0.04395996779203415,-0.7055257558822632,0.7058603763580322,82467012
05-Sep-2020 09:42:18.862,0.045401252806186676,55484,82467011,16685,-0.04391704499721527,-0.7055355310440063,0.7058541774749756,82467013
05-Sep-2020 09:42:19.862,0.0453762486577034,55484,82467011,16685,-0.04388401657342911,-0.7055295705795288,0.7058638334274292,82467014
05-Sep-2020 09:42:20.862,0.0453450083732605,55484,82467011,16685,-0.043860048055648804,-0.7055313587188721,0.7058655023574829,82467015
05-Sep-2020 09:42:21.862,0.04531334340572357,55516,82467011,16685,-0.043831877410411835,-0.7055444717407227,0.705856204032898,82467016
05-Sep-2020 09:42:22.862,0.04528379440307617,55516,82467011,16685,-0.04381701350212097,-0.7055442333221436,0.7058593034744263,82467017
05-Sep-2020 09:42:23.862,0.04524504393339157,55516,82467011,16685,-0.043809615075588226,-0.7055323123931885,0.705873966217041,82467018
05-Sep-2020 09:42:24.862,0.04520457983016968,55516,82467011,16685,-0.043790556490421295,-0.7055313587188721,0.7058788537979126,82467019
05-Sep-2020 09:42:25.862,0.04517035186290741,55516,82467011,16685,-0.04377354681491852,-0.7055397033691406,0.7058736085891724,82467020
05-Sep-2020 09:42:26.862,0.045148879289627075,55516,82467011,16685,-0.04374231398105621,-0.7055410146713257,0.7058757543563843,82467021
05-Sep-2020 09:42:27.862,0.0451328307390213,55516,82467011,16685,-0.04370366036891937,-0.7055375576019287,0.7058826684951782,82467022
05-Sep-2020 09:42:28.862,0.04513473063707352,55516,82467011,16685,-0.043669044971466064,-0.7055392265319824,0.7058830261230469,82467023
05-Sep-2020 09:42:29.862,0.045110784471035004,55516,82467011,16685,-0.04361649602651596,-0.7055536508560181,0.7058734893798828,82467024
05-Sep-2020 09:42:30.862,0.04509744048118591,55516,82467011,16685,-0.043582797050476074,-0.7055598497390747,0.7058697938919067,82467025
05-Sep-2020 09:42:31.862,0.04507414251565933,55516,82467011,16685,-0.0435679629445076,-0.7055515050888062,0.7058806419372559,82467026
05-Sep-2020 09:42:32.862,0.04503554850816727,55516,82467011,16685,-0.04355030506849289,-0.7055495977401733,0.7058861255645752,82467027
05-Sep-2020 09:42:33.862,0.04498323053121567,55516,82467011,16685,-0.04355095326900482,-0.7055568695068359,0.7058823108673096,82467028
05-Sep-2020 09:42:34.862,0.044927023351192474,55516,82467011,16685,-0.04354444891214371,-0.7055522203445435,0.7058907747268677,82467029
05-Sep-2020 09:42:35.862,0.04490526765584946,55516,82467011,16685,-0.04353149235248566,-0.7055394649505615,0.7059057950973511,82467030
05-Sep-2020 09:42:36.862,0.044870853424072266,55516,82467011,16685,-0.0434972420334816,-0.7055456638336182,0.7059040069580078,82467031
05-Sep-2020 09:42:37.862,0.04486653208732605,55516,82467011,16685,-0.04344761371612549,-0.7055610418319702,0.7058920860290527,82467032
05-Sep-2020 09:42:38.862,0.044863782823085785,55516,82467011,16685,-0.04340113699436188,-0.7055677175521851,0.7058881521224976,82467033
05-Sep-2020 09:42:39.862,0.04485529661178589,55516,82467011,16685,-0.043359555304050446,-0.7055615186691284,0.7058974504470825,82467034
05-Sep-2020 09:42:40.862,0.04484173655509949,55516,82467011,16685,-0.04331556707620621,-0.7055681943893433,0.7058944702148438,82467035
05-Sep-2020 09:42:41.862,0.04482308030128479,55516,82467011,16685,-0.04329326003789902,-0.7055798768997192,0.7058854103088379,82467036
05-Sep-2020 09:42:42.862,0.04476921260356903,55516,82467011,16685,-0.04329312592744827,-0.7055726051330566,0.7058956623077393,82467037
05-Sep-2020 09:42:43.862,0.04472119361162186,55516,82467011,16685,-0.04329697787761688,-0.7055608034133911,0.7059104442596436,82467038
05-Sep-2020 09:42:44.862,0.044673770666122437,55516,82467011,16685,-0.04329311102628708,-0.7055574655532837,0.7059170007705688,82467039
05-Sep-2020 09:42:45.862,0.044635675847530365,55516,82467011,16685,-0.0432770699262619,-0.7055656909942627,0.7059123516082764,82467040
05-Sep-2020 09:42:46.862,0.04460815340280533,55516,82467011,16685,-0.043251536786556244,-0.7055681943893433,0.7059131860733032,82467041
05-Sep-2020 09:42:47.862,0.04461285471916199,55516,82467043,16685,-0.043210290372371674,-0.7055617570877075,0.7059218883514404,82467042
05-Sep-2020 09:42:48.862,0.044615618884563446,55516,82467043,16685,-0.04314971715211868,-0.7055761814117432,0.7059110403060913,82467043
05-Sep-2020 09:42:49.862,0.0446137934923172,55516,82467043,16685,-0.043106429278850555,-0.7055892944335938,0.7059005498886108,82467044
05-Sep-2020 09:42:50.862,0.04460255801677704,55516,82467043,16685,-0.04306405037641525,-0.7055928707122803,0.7059004306793213,82467045
05-Sep-2020 09:42:51.862,0.04457608610391617,55516,82467043,16685,-0.04303266853094101,-0.705586314201355,0.7059105634689331,82467046
05-Sep-2020 09:42:52.862,0.044520340859889984,55516,82467043,16685,-0.0430295392870903,-0.7055861949920654,0.7059143781661987,82467047
05-Sep-2020 09:42:53.862,0.044460080564022064,55548,82467043,16685,-0.04304333031177521,-0.7055854797363281,0.7059179544448853,82467048
05-Sep-2020 09:42:54.862,0.04440975934267044,55548,82467043,16685,-0.043040014803409576,-0.7055765390396118,0.7059304714202881,82467049
05-Sep-2020 09:42:55.862,0.044368743896484375,55548,82467043,16685,-0.0430314838886261,-0.7055659294128418,0.7059441804885864,82467050
05-Sep-2020 09:42:56.862,0.04434586316347122,55548,82467043,16685,-0.04299761354923248,-0.7055759429931641,0.7059372663497925,82467051
05-Sep-2020 09:42:57.862,0.04434477537870407,55548,82467043,16685,-0.04295056313276291,-0.7055915594100952,0.7059248685836792,82467052
05-Sep-2020 09:42:58.862,0.04434141516685486,55548,82467043,16685,-0.042897507548332214,-0.705593466758728,0.7059264183044434,82467053
05-Sep-2020 09:42:59.862,0.044354066252708435,55548,82467043,16685,-0.04283231496810913,-0.7056000232696533,0.7059229612350464,82467054
05-Sep-2020 09:43:00.862,0.04436144232749939,55548,82467043,16685,-0.04279198497533798,-0.7056071758270264,0.7059178352355957,82467055
05-Sep-2020 09:43:01.862,0.04432658106088638,55548,82467043,16685,-0.04277661442756653,-0.7056101560592651,0.7059181928634644,82467056
05-Sep-2020 09:43:02.862,0.04426532983779907,55548,82467043,16685,-0.04277068376541138,-0.7056012153625488,0.7059309482574463,82467057
05-Sep-2020 09:43:03.862,0.04420236498117447,55548,82467043,16685,-0.042782753705978394,-0.7055926322937012,0.7059427499771118,82467058
05-Sep-2020 09:43:04.862,0.04415271431207657,55548,82467043,16685,-0.042796820402145386,-0.7055906057357788,0.7059470415115356,82467059
05-Sep-2020 09:43:05.862,0.04409375786781311,55548,82467043,16685,-0.04277898371219635,-0.7055883407592773,0.7059539556503296,82467060
05-Sep-2020 09:43:06.862,0.04408162087202072,55548,82467043,16685,-0.04275815933942795,-0.7055878639221191,0.7059564590454102,82467061
05-Sep-2020 09:43:07.862,0.04407903552055359,55548,82467043,16685,-0.04269777983427048,-0.7056007385253906,0.7059473991394043,82467062
05-Sep-2020 09:43:08.862,0.044087767601013184,55548,82467043,16685,-0.04263211041688919,-0.7056154012680054,0.7059361934661865,82467063
05-Sep-2020 09:43:09.862,0.04409683495759964,55548,82467043,16685,-0.042568713426589966,-0.7056236267089844,0.7059313058853149,82467064
05-Sep-2020 09:43:10.862,0.044098302721977234,55548,82467043,16685,-0.04251881688833237,-0.7056283950805664,0.7059293985366821,82467065
05-Sep-2020 09:43:11.862,0.04408182203769684,55548,82467043,16685,-0.04251250624656677,-0.7056258916854858,0.7059333324432373,82467066
05-Sep-2020 09:43:12.862,0.04400695115327835,55548,82467043,16685,-0.042515434324741364,-0.7056236267089844,0.7059404850006104,82467067
05-Sep-2020 09:43:13.862,0.04393165558576584,55548,82467043,16685,-0.042532145977020264,-0.7056126594543457,0.7059547901153564,82467068
05-Sep-2020 09:43:14.862,0.04387335479259491,55548,82467043,16685,-0.04254373908042908,-0.7056045532226562,0.7059657573699951,82467069
05-Sep-2020 09:43:15.862,0.04382387548685074,55548,82467043,16685,-0.04253281652927399,-0.7056032419204712,0.7059708833694458,82467070
05-Sep-2020 09:43:16.862,0.04381158947944641,55548,82467043,16685,-0.04250162094831467,-0.7056069374084473,0.7059699296951294,82467071
05-Sep-2020 09:43:17.862,0.04382967948913574,55548,82467043,16685,-0.042444854974746704,-0.7056118249893188,0.7059674263000488,82467072
05-Sep-2020 09:43:18.862,0.04383113235235214,55548,82467043,16685,-0.04237349331378937,-0.7056286334991455,0.7059546709060669,82467073
05-Sep-2020 09:43:19.862,0.04384207725524902,55548,82467075,16685,-0.0423123836517334,-0.7056412696838379,0.7059451341629028,82467074
05-Sep-2020 09:43:20.862,0.04383333772420883,55548,82467075,16685,-0.042262449860572815,-0.7056455612182617,0.7059444189071655,82467075
05-Sep-2020 09:43:21.862,0.043807901442050934,55548,82467075,16685,-0.04224534332752228,-0.7056437730789185,0.7059487104415894,82467076
05-Sep-2020 09:43:22.862,0.043763235211372375,55548,82467075,16685,-0.042255960404872894,-0.7056398391723633,0.705954909324646,82467077
05-Sep-2020 09:43:23.862,0.04367814213037491,55548,82467075,16685,-0.042268723249435425,-0.705632209777832,0.7059667110443115,82467078
05-Sep-2020 09:43:24.862,0.043624185025691986,55548,82467075,16685,-0.04228122532367706,-0.7056211233139038,0.705980658531189,82467079
05-Sep-2020 09:43:25.862,0.04356316477060318,55580,82467075,16685,-0.04228159040212631,-0.7056179046630859,0.7059875726699829,82467080
05-Sep-2020 09:43:26.862,0.04354298114776611,55580,82467075,16685,-0.042256005108356476,-0.7056235074996948,0.7059848308563232,82467081
05-Sep-2020 09:43:27.862,0.04354602098464966,55580,82467075,16685,-0.04219946265220642,-0.7056289911270142,0.7059825658798218,82467082
05-Sep-2020 09:43:28.862,0.04356430470943451,55580,82467075,16685,-0.04213135689496994,-0.7056370973587036,0.7059773206710815,82467083
05-Sep-2020 09:43:29.862,0.043578870594501495,55580,82467075,16685,-0.042062193155288696,-0.7056542634963989,0.7059634923934937,82467084
05-Sep-2020 09:43:30.862,0.04357002675533295,55580,82467075,16685,-0.04201080650091171,-0.7056634426116943,0.7059578895568848,82467085
05-Sep-2020 09:43:31.862,0.043549083173274994,55580,82467075,16685,-0.04198285937309265,-0.7056624889373779,0.7059619426727295,82467086
05-Sep-2020 09:43:32.862,0.043512217700481415,55580,82467075,16685,-0.04198157787322998,-0.705653190612793,0.7059731483459473,82467087
05-Sep-2020 09:43:33.862,0.04343586415052414,55580,82467075,16685,-0.04200218617916107,-0.705651044845581,0.7059788703918457,82467088
05-Sep-2020 09:43:34.862,0.043374545872211456,55580,82467075,16685,-0.04201745241880417,-0.7056430578231812,0.7059895992279053,82467089
05-Sep-2020 09:43:35.862,0.04333088546991348,55580,82467075,16685,-0.042019665241241455,-0.7056342363357544,0.7060011625289917,82467090
05-Sep-2020 09:43:36.862,0.04328948259353638,55580,82467075,16685,-0.042006269097328186,-0.7056349515914917,0.7060037851333618,82467091
05-Sep-2020 09:43:37.862,0.04327548295259476,55580,82467075,16685,-0.04195995628833771,-0.7056447267532349,0.7059974670410156,82467092
05-Sep-2020 09:43:38.862,0.043287672102451324,55580,82467075,16685,-0.041894495487213135,-0.7056537866592407,0.7059915065765381,82467093
05-Sep-2020 09:43:39.862,0.04331055283546448,55580,82467075,16685,-0.04182726889848709,-0.7056612968444824,0.705986738204956,82467094
05-Sep-2020 09:43:40.862,0.04331647604703903,55580,82467075,16685,-0.04176677018404007,-0.7056753635406494,0.7059760093688965,82467095
05-Sep-2020 09:43:41.862,0.04330441355705261,55580,82467075,16685,-0.041726887226104736,-0.7056800127029419,0.7059742212295532,82467096
05-Sep-2020 09:43:42.862,0.04325874149799347,55580,82467075,16685,-0.04172108322381973,-0.7056771516799927,0.7059800624847412,82467097
05-Sep-2020 09:43:43.862,0.043191663920879364,55580,82467075,16685,-0.041727274656295776,-0.705670952796936,0.705990195274353,82467098
05-Sep-2020 09:43:44.862,0.04312553256750107,55580,82467075,16685,-0.04174945503473282,-0.7056598663330078,0.7060040235519409,82467099
05-Sep-2020 09:43:45.862,0.04305882006883621,55580,82467075,16685,-0.04176328331232071,-0.7056539058685303,0.7060134410858154,82467100
05-Sep-2020 09:43:46.862,0.043018653988838196,55580,82467075,16685,-0.04174325615167618,-0.705653190612793,0.7060176134109497,82467101
05-Sep-2020 09:43:47.862,0.04301643371582031,55580,82467075,16685,-0.041697993874549866,-0.7056587934494019,0.70601487159729,82467102
05-Sep-2020 09:43:48.862,0.04302961379289627,55580,82467075,16685,-0.041635431349277496,-0.705669641494751,0.7060070037841797,82467103
05-Sep-2020 09:43:49.862,0.043058477342128754,55580,82467075,16685,-0.041563376784324646,-0.7056823968887329,0.7059965133666992,82467104
05-Sep-2020 09:43:50.862,0.04305208474397659,55580,82467075,16685,-0.04151207208633423,-0.7056899070739746,0.705992579460144,82467105
05-Sep-2020 09:43:51.862,0.043039470911026,55580,82467107,16685,-0.04148227721452713,-0.7056951522827148,0.7059899568557739,82467106
05-Sep-2020 09:43:52.862,0.042994193732738495,55580,82467107,16685,-0.04147334396839142,-0.7056950330734253,0.7059935331344604,82467107
05-Sep-2020 09:43:53.862,0.04292517900466919,55580,82467107,16685,-0.041489943861961365,-0.7056858539581299,0.7060058116912842,82467108
05-Sep-2020 09:43:54.862,0.04286470264196396,55580,82467107,16685,-0.04150450974702835,-0.7056748867034912,0.7060196399688721,82467109
05-Sep-2020 09:43:55.862,0.042809441685676575,55580,82467107,16685,-0.04150489717721939,-0.7056723833084106,0.7060251235961914,82467110
05-Sep-2020 09:43:56.862,0.04277804493904114,55580,82467107,16685,-0.041486337780952454,-0.7056707143783569,0.7060298919677734,82467111
05-Sep-2020 09:43:57.862,0.04276582598686218,55612,82467107,16685,-0.04144325852394104,-0.7056745290756226,0.7060292959213257,82467112
05-Sep-2020 09:43:58.862,0.04277397692203522,55612,82467107,16685,-0.041379399597644806,-0.7056868076324463,0.7060203552246094,82467113
05-Sep-2020 09:43:59.862,0.04278666526079178,55612,82467107,16685,-0.041314415633678436,-0.7057005167007446,0.7060096263885498,82467114
05-Sep-2020 09:44:00.862,0.04279150068759918,55612,82467107,16685,-0.04125814884901047,-0.7057070732116699,0.7060062885284424,82467115
05-Sep-2020 09:44:01.862,0.042773522436618805,55612,82467107,16685,-0.041230209171772,-0.7057075500488281,0.7060085535049438,82467116
05-Sep-2020 09:44:02.862,0.04272802174091339,55612,82467107,16685,-0.041215039789676666,-0.7057092189788818,0.7060102224349976,82467117
05-Sep-2020 09:44:03.862,0.042674534022808075,55612,82467107,16685,-0.04122132807970047,-0.705704927444458,0.7060174942016602,82467118
05-Sep-2020 09:44:04.862,0.042623139917850494,55612,82467107,16685,-0.041232720017433167,-0.7056946754455566,0.706030011177063,82467119
05-Sep-2020 09:44:05.862,0.04256541281938553,55612,82467107,16685,-0.04123648256063461,-0.7056878805160522,0.7060401439666748,82467120
05-Sep-2020 09:44:06.862,0.04253241419792175,55612,82467107,16685,-0.04122517257928848,-0.7056899070739746,0.7060407400131226,82467121
05-Sep-2020 09:44:07.862,0.042509861290454865,55612,82467107,16685,-0.0411880686879158,-0.7056931257247925,0.7060410976409912,82467122
05-Sep-2020 09:44:08.862,0.04250206798315048,55612,82467107,16685,-0.04114202409982681,-0.70569908618927,0.7060383558273315,82467123
05-Sep-2020 09:44:09.862,0.04251430928707123,55612,82467107,16685,-0.041077494621276855,-0.7057082653045654,0.7060321569442749,82467124
05-Sep-2020 09:44:10.862,0.04252692312002182,55612,82467107,16685,-0.0410207137465477,-0.7057201862335205,0.7060227394104004,82467125
05-Sep-2020 09:44:11.862,0.04251378774642944,55612,82467107,16685,-0.04097650200128555,-0.7057297229766846,0.7060166597366333,82467126
05-Sep-2020 09:44:12.862,0.04249875992536545,55612,82467107,16685,-0.0409545823931694,-0.7057245969772339,0.7060238122940063,82467127
05-Sep-2020 09:44:13.862,0.04242940992116928,55612,82467107,16685,-0.040952906012535095,-0.7057206630706787,0.706032395362854,82467128
05-Sep-2020 09:44:14.862,0.04237022250890732,55612,82467107,16685,-0.04097132384777069,-0.705714225769043,0.7060413360595703,82467129
05-Sep-2020 09:44:15.862,0.04231485724449158,55612,82467107,16685,-0.040968313813209534,-0.7057082653045654,0.7060506343841553,82467130
05-Sep-2020 09:44:16.862,0.042263709008693695,55612,82467107,16685,-0.040963396430015564,-0.7057011127471924,0.7060608863830566,82467131
05-Sep-2020 09:44:17.862,0.04223482310771942,55612,82467107,16685,-0.040933333337306976,-0.705703616142273,0.7060620784759521,82467132
05-Sep-2020 09:44:18.862,0.042239218950271606,55612,82467107,16685,-0.040879398584365845,-0.705715537071228,0.7060530185699463,82467133
05-Sep-2020 09:44:19.862,0.04225265234708786,55612,82467107,16685,-0.04081198573112488,-0.7057263851165771,0.7060452699661255,82467134
05-Sep-2020 09:44:20.862,0.04225549101829529,55612,82467107,16685,-0.04075680673122406,-0.7057329416275024,0.706041693687439,82467135
05-Sep-2020 09:44:21.862,0.04224886745214462,55612,82467107,16685,-0.040715426206588745,-0.7057411670684814,0.7060362100601196,82467136
05-Sep-2020 09:44:22.862,0.042222268879413605,55612,82467107,16685,-0.040691837668418884,-0.7057449817657471,0.7060353755950928,82467137
05-Sep-2020 09:44:23.862,0.042173877358436584,55612,82467139,16685,-0.04068843275308609,-0.7057374715805054,0.7060461044311523,82467138
05-Sep-2020 09:44:24.862,0.042114369571208954,55612,82467139,16685,-0.04070724546909332,-0.7057278156280518,0.706058144569397,82467139
05-Sep-2020 09:44:25.862,0.042045190930366516,55612,82467139,16685,-0.04071497172117233,-0.7057271003723145,0.7060621976852417,82467140
05-Sep-2020 09:44:26.862,0.042017415165901184,55612,82467139,16685,-0.04070134460926056,-0.7057230472564697,0.7060692310333252,82467141
05-Sep-2020 09:44:27.862,0.042004480957984924,55612,82467139,16685,-0.04066872596740723,-0.7057217359542847,0.7060726881027222,82467142
05-Sep-2020 09:44:28.862,0.041994161903858185,55612,82467139,16685,-0.040626704692840576,-0.7057276964187622,0.7060699462890625,82467143
05-Sep-2020 09:44:29.862,0.04199440777301788,55644,82467139,16685,-0.040568575263023376,-0.7057427167892456,0.7060585021972656,82467144
05-Sep-2020 09:44:30.862,0.041998863220214844,55644,82467139,16685,-0.04051099717617035,-0.7057496309280396,0.7060542106628418,82467145
05-Sep-2020 09:44:31.862,0.04198715090751648,55644,82467139,16685,-0.04047105461359024,-0.705754280090332,0.7060526609420776,82467146
05-Sep-2020 09:44:32.862,0.04195637255907059,55644,82467139,16685,-0.04045131802558899,-0.7057545185089111,0.7060554027557373,82467147
05-Sep-2020 09:44:33.862,0.041915714740753174,55644,82467139,16685,-0.04043819010257721,-0.7057530879974365,0.7060601711273193,82467148
05-Sep-2020 09:44:34.862,0.041873715817928314,55644,82467139,16685,-0.04043339937925339,-0.7057498693466187,0.7060658931732178,82467149
05-Sep-2020 09:44:35.862,0.0418127179145813,55644,82467139,16685,-0.040440917015075684,-0.7057440280914307,0.7060751914978027,82467150
05-Sep-2020 09:44:36.862,0.041767917573451996,55644,82467139,16685,-0.04043416678905487,-0.705737829208374,0.7060843706130981,82467151
05-Sep-2020 09:44:37.862,0.041749052703380585,55644,82467139,16685,-0.040403030812740326,-0.7057420015335083,0.7060831785202026,82467152
05-Sep-2020 09:44:38.862,0.04173347353935242,55644,82467139,16685,-0.040365904569625854,-0.7057485580444336,0.7060796022415161,82467153
05-Sep-2020 09:44:39.862,0.04172692447900772,55644,82467139,16685,-0.04031946510076523,-0.7057541608810425,0.7060770988464355,82467154
05-Sep-2020 09:44:40.862,0.041728489100933075,55644,82467139,16685,-0.04026050120592117,-0.7057584524154663,0.7060756683349609,82467155
05-Sep-2020 09:44:41.862,0.04173390567302704,55644,82467139,16685,-0.040211670100688934,-0.7057681083679199,0.7060686349868774,82467156
05-Sep-2020 09:44:42.862,0.04170750826597214,55644,82467139,16685,-0.04018391668796539,-0.7057751417160034,0.7060649394989014,82467157
05-Sep-2020 09:44:43.862,0.041670165956020355,55644,82467139,16685,-0.04017826169729233,-0.7057656049728394,0.706076979637146,82467158
05-Sep-2020 09:44:44.862,0.041615456342697144,55644,82467139,16685,-0.040172673761844635,-0.7057610750198364,0.7060849666595459,82467159
05-Sep-2020 09:44:45.862,0.04156544804573059,55644,82467139,16685,-0.04017151892185211,-0.7057639360427856,0.7060850858688354,82467160
05-Sep-2020 09:44:46.862,0.04151434451341629,55644,82467139,16685,-0.040169477462768555,-0.7057600021362305,0.7060922384262085,82467161
05-Sep-2020 09:44:47.862,0.04147928208112717,55644,82467139,16685,-0.040150463581085205,-0.7057502269744873,0.7061052322387695,82467162
05-Sep-2020 09:44:48.862,0.04146731644868851,55644,82467139,16685,-0.04011230915784836,-0.705755352973938,0.7061028480529785,82467163
05-Sep-2020 09:44:49.862,0.041466519236564636,55644,82467139,16685,-0.04006243497133255,-0.7057723999023438,0.7060887813568115,82467164
05-Sep-2020 09:44:50.862,0.0414666086435318,55644,82467139,16685,-0.04001181572675705,-0.7057783603668213,0.7060858011245728,82467165
05-Sep-2020 09:44:51.862,0.041468337178230286,55644,82467139,16685,-0.03995510935783386,-0.7057762145996094,0.7060911655426025,82467166
05-Sep-2020 09:44:52.862,0.04144902527332306,55644,82467139,16685,-0.03992581367492676,-0.7057855129241943,0.7060842514038086,82467167
05-Sep-2020 09:44:53.862,0.041428737342357635,55644,82467139,16685,-0.039915360510349274,-0.7057912349700928,0.7060801982879639,82467168
05-Sep-2020 09:44:54.862,0.04138236492872238,55644,82467139,16685,-0.039912283420562744,-0.705778956413269,0.7060955762863159,82467169
05-Sep-2020 09:44:55.862,0.04131516069173813,55644,82467171,16685,-0.0399135947227478,-0.7057678699493408,0.7061104774475098,82467170
05-Sep-2020 09:44:56.862,0.04126153886318207,55644,82467171,16685,-0.039916351437568665,-0.70577073097229,0.7061108350753784,82467171
05-Sep-2020 09:44:57.862,0.041230909526348114,55644,82467171,16685,-0.039909541606903076,-0.7057753801345825,0.7061082124710083,82467172
05-Sep-2020 09:44:58.862,0.041211433708667755,55644,82467171,16685,-0.03986743837594986,-0.7057695388793945,0.7061176300048828,82467173
05-Sep-2020 09:44:59.862,0.04120456427335739,55644,82467171,16685,-0.039816923439502716,-0.7057743072509766,0.7061161994934082,82467174
05-Sep-2020 09:45:00.862,0.041209928691387177,55644,82467171,16685,-0.0397598072886467,-0.705796480178833,0.7060965299606323,82467175
05-Sep-2020 09:45:01.862,0.0412173792719841,55676,82467171,16685,-0.03969784826040268,-0.7058068513870239,0.7060892581939697,82467176
05-Sep-2020 09:45:02.862,0.04120130091905594,55676,82467171,16685,-0.03966182470321655,-0.705796480178833,0.7061029672622681,82467177
05-Sep-2020 09:45:03.862,0.0411614254117012,55676,82467171,16685,-0.03965175151824951,-0.7057973146438599,0.7061048746109009,82467178
05-Sep-2020 09:45:04.862,0.041112445294857025,55676,82467171,16685,-0.0396474227309227,-0.7058050632476807,0.7061002254486084,82467179
05-Sep-2020 09:45:05.862,0.041057758033275604,55676,82467171,16685,-0.03964698314666748,-0.7057962417602539,0.706112265586853,82467180
05-Sep-2020 09:45:06.862,0.04100707173347473,55676,82467171,16685,-0.039647795259952545,-0.7057784795761108,0.7061326503753662,82467181
05-Sep-2020 09:45:07.862,0.040963560342788696,55676,82467171,16685,-0.039637282490730286,-0.7057809829711914,0.7061336040496826,82467182
05-Sep-2020 09:45:08.862,0.040952980518341064,55676,82467171,16685,-0.03960651904344559,-0.7057913541793823,0.7061256170272827,82467183
05-Sep-2020 09:45:09.862,0.040949128568172455,55676,82467171,16685,-0.039558470249176025,-0.705793023109436,0.7061264514923096,82467184
05-Sep-2020 09:45:10.862,0.04094495624303818,55676,82467171,16685,-0.039499782025814056,-0.7057971954345703,0.7061259746551514,82467185
05-Sep-2020 09:45:11.862,0.0409390851855278,55676,82467171,16685,-0.03945428878068924,-0.7058112621307373,0.7061145305633545,82467186
05-Sep-2020 09:45:12.862,0.040930554270744324,55676,82467171,16685,-0.03940524905920029,-0.7058240175247192,0.70610511302948,82467187
05-Sep-2020 09:45:13.862,0.04090489447116852,55676,82467171,16685,-0.039379239082336426,-0.7058191299438477,0.706113338470459,82467188
05-Sep-2020 09:45:14.862,0.04085538536310196,55676,82467171,16685,-0.03937879949808121,-0.7058086395263672,0.7061264514923096,82467189
05-Sep-2020 09:45:15.862,0.04079955816268921,55676,82467171,16685,-0.03938659280538559,-0.705809473991394,0.7061283588409424,82467190
05-Sep-2020 09:45:16.862,0.04075463116168976,55676,82467171,16685,-0.039384230971336365,-0.7058103084564209,0.7061307430267334,82467191
05-Sep-2020 09:45:17.862,0.04071181267499924,55676,82467171,16685,-0.03937043994665146,-0.7057994604110718,0.7061444520950317,82467192
05-Sep-2020 09:45:18.862,0.04068199545145035,55676,82467171,16685,-0.0393509641289711,-0.7057974338531494,0.7061492204666138,82467193
05-Sep-2020 09:45:19.862,0.04067370295524597,55676,82467171,16685,-0.03930612653493881,-0.7058120965957642,0.7061374187469482,82467194
05-Sep-2020 09:45:20.862,0.040679097175598145,55676,82467171,16685,-0.039246656000614166,-0.7058228254318237,0.7061299085617065,82467195
05-Sep-2020 09:45:21.862,0.04068247228860855,55676,82467171,16685,-0.03919284790754318,-0.7058250904083252,0.7061305046081543,82467196
05-Sep-2020 09:45:22.862,0.040672510862350464,55676,82467171,16685,-0.03915400058031082,-0.7058277130126953,0.7061306238174438,82467197
05-Sep-2020 09:45:23.862,0.04064789414405823,55676,82467171,16685,-0.039122261106967926,-0.7058365345001221,0.706125020980835,82467198
05-Sep-2020 09:45:24.862,0.04061102867126465,55676,82467171,16685,-0.039107710123062134,-0.7058391571044922,0.7061253786087036,82467199
05-Sep-2020 09:45:25.862,0.04055946320295334,55676,82467171,16685,-0.03911624103784561,-0.7058249711990356,0.7061419486999512,82467200
05-Sep-2020 09:45:26.862,0.04051455110311508,55676,82467171,16685,-0.03913016617298126,-0.7058118581771851,0.706156849861145,82467201
05-Sep-2020 09:45:27.862,0.040469713509082794,55676,82467203,16685,-0.03911878913640976,-0.7058184146881104,0.7061535120010376,82467202
05-Sep-2020 09:45:28.862,0.040429793298244476,55676,82467203,16685,-0.03909279406070709,-0.7058262825012207,0.7061494588851929,82467203
05-Sep-2020 09:45:29.862,0.040420837700366974,55676,82467203,16685,-0.039067402482032776,-0.7058161497116089,0.706161379814148,82467204
05-Sep-2020 09:45:30.862,0.04041631519794464,55676,82467203,16685,-0.03900831937789917,-0.7058250904083252,0.7061561346054077,82467205
05-Sep-2020 09:45:31.862,0.04042692482471466,55676,82467203,16685,-0.03895014524459839,-0.7058433294296265,0.706140398979187,82467206
05-Sep-2020 09:45:32.862,0.040421806275844574,55676,82467203,16685,-0.03890076279640198,-0.7058550119400024,0.7061314582824707,82467207
05-Sep-2020 09:45:33.862,0.0404033362865448,55708,82467203,16685,-0.03886186331510544,-0.7058490514755249,0.7061406373977661,82467208
05-Sep-2020 09:45:34.862,0.0403609573841095,55708,82467203,16685,-0.03885035216808319,-0.7058457136154175,0.7061471939086914,82467209
05-Sep-2020 09:45:35.862,0.04030771553516388,55708,82467203,16685,-0.038853079080581665,-0.7058485746383667,0.7061471939086914,82467210
05-Sep-2020 09:45:36.862,0.04025876522064209,55708,82467203,16685,-0.03885488212108612,-0.7058416604995728,0.706156849861145,82467211
05-Sep-2020 09:45:37.862,0.04020306468009949,55708,82467203,16685,-0.03885503113269806,-0.7058296203613281,0.7061721086502075,82467212
05-Sep-2020 09:45:38.862,0.04017072170972824,55708,82467203,16685,-0.03883899003267288,-0.7058272361755371,0.7061772346496582,82467213
05-Sep-2020 09:45:39.862,0.04016643762588501,55708,82467203,16685,-0.03880535811185837,-0.7058401107788086,0.7061663866043091,82467214
05-Sep-2020 09:45:40.862,0.040160611271858215,55708,82467203,16685,-0.03874533623456955,-0.7058507204055786,0.7061595916748047,82467215
05-Sep-2020 09:45:41.862,0.0401572585105896,55708,82467203,16685,-0.03869187831878662,-0.7058502435684204,0.7061631679534912,82467216
05-Sep-2020 09:45:42.862,0.04015622287988663,55708,82467203,16685,-0.038640156388282776,-0.7058594226837158,0.706156849861145,82467217
05-Sep-2020 09:45:43.862,0.04013986885547638,55708,82467203,16685,-0.038605913519859314,-0.70587158203125,0.7061475515365601,82467218
05-Sep-2020 09:45:44.862,0.04010277986526489,55708,82467203,16685,-0.0385885089635849,-0.705866813659668,0.7061550617218018,82467219
05-Sep-2020 09:45:45.862,0.040053628385066986,55708,82467203,16685,-0.03859029710292816,-0.7058554887771606,0.7061690092086792,82467220
05-Sep-2020 09:45:46.862,0.03999904543161392,55708,82467203,16685,-0.038594357669353485,-0.7058529853820801,0.7061746120452881,82467221
05-Sep-2020 09:45:47.862,0.03995156288146973,55708,82467203,16685,-0.03858981281518936,-0.705855131149292,0.7061753273010254,82467222
05-Sep-2020 09:45:48.862,0.03991812467575073,55708,82467203,16685,-0.038576237857341766,-0.705851674079895,0.7061814069747925,82467223
05-Sep-2020 09:45:49.862,0.039899975061416626,55708,82467203,16685,-0.03854658454656601,-0.7058464288711548,0.7061893939971924,82467224
05-Sep-2020 09:45:50.862,0.03989700973033905,55708,82467203,16685,-0.03849882632493973,-0.7058601379394531,0.7061784267425537,82467225
05-Sep-2020 09:45:51.862,0.03989464044570923,55708,82467203,16685,-0.03844265639781952,-0.705876350402832,0.7061655521392822,82467226
05-Sep-2020 09:45:52.862,0.03989078104496002,55708,82467203,16685,-0.03838888555765152,-0.7058756351470947,0.7061694860458374,82467227
05-Sep-2020 09:45:53.862,0.0398758202791214,55708,82467203,16685,-0.038351207971572876,-0.7058711051940918,0.7061768770217896,82467228
05-Sep-2020 09:45:54.862,0.039842523634433746,55708,82467203,16685,-0.038327813148498535,-0.7058809995651245,0.7061702013015747,82467229
05-Sep-2020 09:45:55.862,0.03980092704296112,55708,82467203,16685,-0.038327254354953766,-0.7058819532394409,0.7061712741851807,82467230
05-Sep-2020 09:45:56.862,0.03974682837724686,55708,82467203,16685,-0.03832601010799408,-0.7058665752410889,0.7061898708343506,82467231
05-Sep-2020 09:45:57.862,0.039697036147117615,55708,82467203,16685,-0.03832724690437317,-0.7058576345443726,0.7062015533447266,82467232
05-Sep-2020 09:45:58.862,0.03965572267770767,55708,82467203,16685,-0.03831721842288971,-0.7058672904968262,0.7061948776245117,82467233
05-Sep-2020 09:45:59.862,0.03963438421487808,55708,82467235,16685,-0.03828843683004379,-0.7058721780776978,0.7061927318572998,82467234
05-Sep-2020 09:46:00.862,0.039634011685848236,55708,82467235,16685,-0.03824557363986969,-0.7058697938919067,0.7061976194381714,82467235
05-Sep-2020 09:46:01.862,0.039633579552173615,55708,82467235,16685,-0.038188666105270386,-0.705878734588623,0.7061915397644043,82467236
05-Sep-2020 09:46:02.862,0.03963381052017212,55708,82467235,16685,-0.03813798725605011,-0.7058959007263184,0.7061773538589478,82467237
05-Sep-2020 09:46:03.862,0.03962297737598419,55708,82467235,16685,-0.03809589147567749,-0.705898642539978,0.7061771154403687,82467238
05-Sep-2020 09:46:04.862,0.03958883881568909,55708,82467235,16685,-0.038071200251579285,-0.7058893442153931,0.7061896324157715,82467239
05-Sep-2020 09:46:05.863,0.039547912776470184,55740,82467235,16685,-0.03806386888027191,-0.7058885097503662,0.7061930894851685,82467240
05-Sep-2020 09:46:06.863,0.03950396925210953,55740,82467235,16685,-0.03806716948747635,-0.7058929204940796,0.7061910629272461,82467241
05-Sep-2020 09:46:07.863,0.03945625573396683,55740,82467235,16685,-0.03807002305984497,-0.7058840990066528,0.706202507019043,82467242
05-Sep-2020 09:46:08.863,0.039407745003700256,55740,82467235,16685,-0.03806626796722412,-0.7058732509613037,0.7062162160873413,82467243
05-Sep-2020 09:46:09.863,0.03937426954507828,55740,82467235,16685,-0.03804250806570053,-0.7058779001235962,0.7062147855758667,82467244
05-Sep-2020 09:46:10.863,0.0393727645277977,55740,82467235,16685,-0.037994734942913055,-0.7058919668197632,0.7062033414840698,82467245
05-Sep-2020 09:46:11.863,0.03937686234712601,55740,82467235,16685,-0.03794325143098831,-0.7058966159820557,0.7062011957168579,82467246
05-Sep-2020 09:46:12.863,0.039377517998218536,55740,82467235,16685,-0.03789249062538147,-0.7058988809585571,0.7062016725540161,82467247
05-Sep-2020 09:46:13.863,0.03936971724033356,55740,82467235,16685,-0.03784162551164627,-0.70591139793396,0.7061922550201416,82467248
05-Sep-2020 09:46:14.863,0.03934628516435623,55740,82467235,16685,-0.03781303018331528,-0.7059171199798584,0.7061895132064819,82467249
05-Sep-2020 09:46:15.863,0.039304353296756744,55740,82467235,16685,-0.037803418934345245,-0.7059065103530884,0.7062028646469116,82467250
05-Sep-2020 09:46:16.863,0.0392468199133873,55740,82467235,16685,-0.037807025015354156,-0.7059003114700317,0.706212043762207,82467251
05-Sep-2020 09:46:17.863,0.039194926619529724,55740,82467235,16685,-0.03781251609325409,-0.7058995962142944,0.706215500831604,82467252
05-Sep-2020 09:46:18.863,0.03915676474571228,55740,82467235,16685,-0.03779894858598709,-0.7058961391448975,0.7062215805053711,82467253
05-Sep-2020 09:46:19.863,0.03911919146776199,55740,82467235,16685,-0.03778076171875,-0.7058935165405273,0.7062274217605591,82467254
05-Sep-2020 09:46:20.863,0.03910468518733978,55740,82467235,16685,-0.03773731738328934,-0.7059007883071899,0.7062233686447144,82467255
05-Sep-2020 09:46:21.863,0.039110757410526276,55740,82467235,16685,-0.03768106549978256,-0.7059119939804077,0.7062149047851562,82467256
05-Sep-2020 09:46:22.863,0.03911321610212326,55740,82467235,16685,-0.037628673017024994,-0.7059186697006226,0.7062108516693115,82467257
05-Sep-2020 09:46:23.863,0.03910248726606369,55740,82467235,16685,-0.03759150952100754,-0.705923318862915,0.7062085866928101,82467258
05-Sep-2020 09:46:24.863,0.03908102959394455,55740,82467235,16685,-0.03755982965230942,-0.7059259414672852,0.7062089443206787,82467259
05-Sep-2020 09:46:25.863,0.03904496133327484,55740,82467235,16685,-0.03754105418920517,-0.7059230804443359,0.7062147855758667,82467260
05-Sep-2020 09:46:26.863,0.038990169763565063,55740,82467235,16685,-0.03754059225320816,-0.7059215307235718,0.7062193155288696,82467261
05-Sep-2020 09:46:27.863,0.038936272263526917,55740,82467235,16685,-0.03755006939172745,-0.7059155702590942,0.7062277793884277,82467262
05-Sep-2020 09:46:28.863,0.03889991343021393,55740,82467235,16685,-0.03754112869501114,-0.7059053182601929,0.7062402963638306,82467263
05-Sep-2020 09:46:29.863,0.03886331617832184,55740,82467235,16685,-0.037510283291339874,-0.7059098482131958,0.7062395811080933,82467264
05-Sep-2020 09:46:30.863,0.03884342312812805,55740,82467235,16685,-0.03748026490211487,-0.705916166305542,0.7062357664108276,82467265
05-Sep-2020 09:46:31.863,0.038840509951114655,55740,82467267,16685,-0.03743169456720352,-0.70592200756073,0.7062327861785889,82467266
05-Sep-2020 09:46:32.863,0.03884675353765488,55740,82467267,16685,-0.03737439960241318,-0.7059276103973389,0.7062300443649292,82467267
05-Sep-2020 09:46:33.863,0.03884078562259674,55740,82467267,16685,-0.03732775151729584,-0.7059385776519775,0.7062218189239502,82467268
05-Sep-2020 09:46:34.863,0.03881840407848358,55740,82467267,16685,-0.037299588322639465,-0.7059439420700073,0.7062191963195801,82467269
05-Sep-2020 09:46:35.863,0.038786329329013824,55740,82467267,16685,-0.037282608449459076,-0.7059391736984253,0.7062265872955322,82467270
05-Sep-2020 09:46:36.863,0.0387435257434845,55740,82467267,16685,-0.03728009760379791,-0.7059334516525269,0.7062346935272217,82467271
05-Sep-2020 09:46:37.863,0.03868550807237625,55772,82467267,16685,-0.037282586097717285,-0.7059308290481567,0.7062406539916992,82467272
05-Sep-2020 09:46:38.863,0.038638561964035034,55772,82467267,16685,-0.03728707879781723,-0.7059264183044434,0.706247091293335,82467273
05-Sep-2020 09:46:39.863,0.038603007793426514,55772,82467267,16685,-0.03726702928543091,-0.7059242725372314,0.7062524557113647,82467274
05-Sep-2020 09:46:40.863,0.03858578950166702,55772,82467267,16685,-0.037223659455776215,-0.7059271335601807,0.7062525749206543,82467275
05-Sep-2020 09:46:41.863,0.03858114778995514,55772,82467267,16685,-0.03717821091413498,-0.705936074256897,0.7062461376190186,82467276
05-Sep-2020 09:46:42.863,0.03858025372028351,55772,82467267,16685,-0.037127405405044556,-0.7059462070465088,0.706238865852356,82467277
05-Sep-2020 09:46:43.863,0.0385843887925148,55772,82467267,16685,-0.037074193358421326,-0.7059510946273804,0.706236720085144,82467278
05-Sep-2020 09:46:44.863,0.038574427366256714,55772,82467267,16685,-0.037037335336208344,-0.7059504985809326,0.7062397003173828,82467279
05-Sep-2020 09:46:45.863,0.03853105008602142,55772,82467267,16685,-0.03702376037836075,-0.7059568166732788,0.7062366008758545,82467280
05-Sep-2020 09:46:46.863,0.03848634660243988,55772,82467267,16685,-0.037027858197689056,-0.7059510946273804,0.7062443494796753,82467281
05-Sep-2020 09:46:47.863,0.038430504500865936,55772,82467267,16685,-0.03702255338430405,-0.7059416770935059,0.7062572240829468,82467282
05-Sep-2020 09:46:48.863,0.03838396817445755,55772,82467267,16685,-0.0370231568813324,-0.7059396505355835,0.7062617540359497,82467283
05-Sep-2020 09:46:49.863,0.038340725004673004,55772,82467267,16685,-0.03701283782720566,-0.7059398889541626,0.7062646150588989,82467284
05-Sep-2020 09:46:50.863,0.038328781723976135,55772,82467267,16685,-0.0369780957698822,-0.7059361934661865,0.7062705755233765,82467285
05-Sep-2020 09:46:51.863,0.03832247853279114,55772,82467267,16685,-0.03691979497671127,-0.7059458494186401,0.7062643766403198,82467286
05-Sep-2020 09:46:52.863,0.03832251578569412,55772,82467267,16685,-0.03686772286891937,-0.7059588432312012,0.706254243850708,82467287
05-Sep-2020 09:46:53.863,0.0383186936378479,55772,82467267,16685,-0.03681807965040207,-0.7059668302536011,0.7062489986419678,82467288
05-Sep-2020 09:46:54.863,0.03830615431070328,55772,82467267,16685,-0.03677992522716522,-0.7059661149978638,0.7062520980834961,82467289
05-Sep-2020 09:46:55.863,0.03827787935733795,55772,82467267,16685,-0.036766551434993744,-0.7059682607650757,0.7062522172927856,82467290
05-Sep-2020 09:46:56.863,0.03822610527276993,55772,82467267,16685,-0.036767445504665375,-0.7059680223464966,0.706255316734314,82467291
05-Sep-2020 09:46:57.863,0.03817427158355713,55772,82467267,16685,-0.036768488585948944,-0.7059597969055176,0.7062665224075317,82467292
05-Sep-2020 09:46:58.863,0.03812338411808014,55772,82467267,16685,-0.036756619811058044,-0.7059522867202759,0.7062771320343018,82467293
05-Sep-2020 09:46:59.863,0.03808858245611191,55772,82467267,16685,-0.03674175590276718,-0.7059527635574341,0.7062793970108032,82467294
05-Sep-2020 09:47:00.863,0.03806690126657486,55772,82467267,16685,-0.036713823676109314,-0.7059556245803833,0.7062792778015137,82467295
05-Sep-2020 09:47:01.863,0.0380626916885376,55772,82467267,16685,-0.036668188869953156,-0.705959677696228,0.7062774896621704,82467296
05-Sep-2020 09:47:02.863,0.038066565990448,55772,82467267,16685,-0.0366193950176239,-0.705966591835022,0.7062728404998779,82467297
05-Sep-2020 09:47:03.863,0.03806077688932419,55772,82467299,16685,-0.03656972944736481,-0.7059751749038696,0.7062674760818481,82467298
05-Sep-2020 09:47:04.863,0.038048356771469116,55772,82467299,16685,-0.03653809428215027,-0.7059797048568726,0.7062650918960571,82467299
05-Sep-2020 09:47:05.863,0.038026921451091766,55772,82467299,16685,-0.03650985658168793,-0.7059831619262695,0.7062641382217407,82467300
05-Sep-2020 09:47:06.863,0.03799031674861908,55772,82467299,16685,-0.036499470472335815,-0.7059822082519531,0.7062675952911377,82467301
05-Sep-2020 09:47:07.863,0.03794126212596893,55772,82467299,16685,-0.03650640696287155,-0.7059749364852905,0.7062773704528809,82467302
05-Sep-2020 09:47:08.863,0.03788629174232483,55772,82467299,16685,-0.03650768846273422,-0.7059687376022339,0.7062865495681763,82467303
05-Sep-2020 09:47:09.863,0.03783704340457916,55804,82467299,16685,-0.03649680316448212,-0.7059661149978638,0.7062921524047852,82467304
05-Sep-2020 09:47:10.863,0.0378103032708168,55804,82467299,16685,-0.03647471219301224,-0.7059638500213623,0.7062968015670776,82467305
05-Sep-2020 09:47:11.863,0.037795647978782654,55804,82467299,16685,-0.036430440843105316,-0.7059693336486816,0.7062945365905762,82467306
05-Sep-2020 09:47:12.863,0.03780367225408554,55804,82467299,16685,-0.03637532889842987,-0.7059786319732666,0.7062879800796509,82467307
05-Sep-2020 09:47:13.863,0.03780975937843323,55804,82467299,16685,-0.03631557524204254,-0.7059919834136963,0.7062768936157227,82467308
05-Sep-2020 09:47:14.863,0.03780076652765274,55804,82467299,16685,-0.036266885697841644,-0.7059980630874634,0.7062739133834839,82467309
05-Sep-2020 09:47:15.863,0.037783704698085785,55804,82467299,16685,-0.036246731877326965,-0.70599365234375,0.7062803506851196,82467310
05-Sep-2020 09:47:16.863,0.03773576021194458,55804,82467299,16685,-0.03622154891490936,-0.7059954404830933,0.7062824964523315,82467311
05-Sep-2020 09:47:17.863,0.037680819630622864,55804,82467299,16685,-0.0362350270152092,-0.7059924602508545,0.7062876224517822,82467312
05-Sep-2020 09:47:18.863,0.03762295842170715,55804,82467299,16685,-0.036242350935935974,-0.7059857845306396,0.7062970399856567,82467313
05-Sep-2020 09:47:19.863,0.03757913410663605,55804,82467299,16685,-0.036236681044101715,-0.7059708833694458,0.7063146829605103,82467314
05-Sep-2020 09:47:20.863,0.03754466772079468,55804,82467299,16685,-0.03620892018079758,-0.7059757709503174,0.706312894821167,82467315
05-Sep-2020 09:47:21.863,0.037532299757003784,55804,82467299,16685,-0.036169640719890594,-0.7059886455535889,0.7063027620315552,82467316
05-Sep-2020 09:47:22.863,0.03753595054149628,55804,82467299,16685,-0.03611709922552109,-0.7059946060180664,0.7062993049621582,82467317
05-Sep-2020 09:47:23.863,0.03754548728466034,55804,82467299,16685,-0.036056265234947205,-0.7059969902038574,0.7062996625900269,82467318
05-Sep-2020 09:47:24.863,0.03754232078790665,55804,82467299,16685,-0.036008477210998535,-0.706010103225708,0.7062890529632568,82467319
05-Sep-2020 09:47:25.863,0.03751850128173828,55804,82467299,16685,-0.035983920097351074,-0.7060202360153198,0.7062815427780151,82467320
05-Sep-2020 09:47:26.863,0.03747377544641495,55804,82467299,16685,-0.03596764802932739,-0.706008791923523,0.7062960863113403,82467321
05-Sep-2020 09:47:27.863,0.037418439984321594,55804,82467299,16685,-0.03596522659063339,-0.7059981822967529,0.7063097953796387,82467322
05-Sep-2020 09:47:28.863,0.037361666560173035,55804,82467299,16685,-0.03597394376993179,-0.7059997320175171,0.7063107490539551,82467323
05-Sep-2020 09:47:29.863,0.03731103241443634,55804,82467299,16685,-0.035974644124507904,-0.7059975862503052,0.7063157558441162,82467324
05-Sep-2020 09:47:30.863,0.037283964455127716,55804,82467299,16685,-0.035949766635894775,-0.7059903144836426,0.7063255310058594,82467325
05-Sep-2020 09:47:31.863,0.03727538138628006,55804,82467299,16685,-0.035910025238990784,-0.7059938907623291,0.706324577331543,82467326
05-Sep-2020 09:47:32.863,0.0372728556394577,55804,82467299,16685,-0.035860948264598846,-0.7060116529464722,0.7063093185424805,82467327
05-Sep-2020 09:47:33.863,0.03728108108043671,55804,82467299,16685,-0.03580506891012192,-0.7060189247131348,0.7063041925430298,82467328
05-Sep-2020 09:47:34.863,0.0372786819934845,55804,82467299,16685,-0.03575460612773895,-0.7060189247131348,0.7063068151473999,82467329
05-Sep-2020 09:47:35.863,0.03725413233041763,55804,82467331,16685,-0.03572237491607666,-0.7060257196426392,0.7063031196594238,82467330
05-Sep-2020 09:47:36.863,0.03721731901168823,55804,82467331,16685,-0.035712823271751404,-0.7060272693634033,0.7063041925430298,82467331
05-Sep-2020 09:47:37.863,0.03716608136892319,55804,82467331,16685,-0.035705648362636566,-0.7060182094573975,0.7063161134719849,82467332
05-Sep-2020 09:47:38.863,0.03711280971765518,55804,82467331,16685,-0.03571304678916931,-0.7060067653656006,0.7063299417495728,82467333
05-Sep-2020 09:47:39.863,0.037058696150779724,55804,82467331,16685,-0.035715796053409576,-0.7060078382492065,0.7063316106796265,82467334
05-Sep-2020 09:47:40.863,0.03702407330274582,55804,82467331,16685,-0.03569593280553818,-0.7060105800628662,0.706331729888916,82467335
05-Sep-2020 09:47:41.863,0.03701608628034592,55836,82467331,16685,-0.03565353900194168,-0.7060086727142334,0.706336259841919,82467336
05-Sep-2020 09:47:42.863,0.03700818121433258,55836,82467331,16685,-0.03560720384120941,-0.7060155868530273,0.7063323259353638,82467337
05-Sep-2020 09:47:43.863,0.037007637321949005,55836,82467331,16685,-0.035556964576244354,-0.706032395362854,0.7063180208206177,82467338
05-Sep-2020 09:47:44.863,0.037008658051490784,55836,82467331,16685,-0.0355006605386734,-0.7060385942459106,0.706314206123352,82467339
05-Sep-2020 09:47:45.863,0.036993950605392456,55836,82467331,16685,-0.035456813871860504,-0.7060359716415405,0.70632004737854,82467340
05-Sep-2020 09:47:46.863,0.03695835918188095,55836,82467331,16685,-0.035450369119644165,-0.7060356140136719,0.7063225507736206,82467341
05-Sep-2020 09:47:47.863,0.03690808266401291,55836,82467331,16685,-0.03545106202363968,-0.7060359716415405,0.7063249349594116,82467342
05-Sep-2020 09:47:48.863,0.036866672337055206,55836,82467331,16685,-0.035453543066978455,-0.7060258388519287,0.7063369750976562,82467343
05-Sep-2020 09:47:49.863,0.03680940717458725,55836,82467331,16685,-0.03544995188713074,-0.7060173749923706,0.7063485383987427,82467344
05-Sep-2020 09:47:50.863,0.036764949560165405,55836,82467331,16685,-0.03544638305902481,-0.7060191631317139,0.7063494920730591,82467345
05-Sep-2020 09:47:51.863,0.03674783557653427,55836,82467331,16685,-0.03541196137666702,-0.7060256004333496,0.7063454389572144,82467346
05-Sep-2020 09:47:52.863,0.03674978017807007,55836,82467331,16685,-0.035354241728782654,-0.7060304880142212,0.706343412399292,82467347
05-Sep-2020 09:47:53.863,0.036751918494701385,55836,82467331,16685,-0.03530246019363403,-0.7060352563858032,0.7063412666320801,82467348
05-Sep-2020 09:47:54.863,0.03675554692745209,55836,82467331,16685,-0.035258352756500244,-0.7060446739196777,0.7063333988189697,82467349
05-Sep-2020 09:47:55.863,0.03674245625734329,55836,82467331,16685,-0.0352119505405426,-0.7060577869415283,0.706323504447937,82467350
05-Sep-2020 09:47:56.863,0.03671662509441376,55836,82467331,16685,-0.035191215574741364,-0.7060483694076538,0.7063354253768921,82467351
05-Sep-2020 09:47:57.863,0.03666223585605621,55836,82467331,16685,-0.03519301861524582,-0.706041693687439,0.7063448429107666,82467352
05-Sep-2020 09:47:58.863,0.03660134971141815,55836,82467331,16685,-0.03520127385854721,-0.7060422897338867,0.706346869468689,82467353
05-Sep-2020 09:47:59.863,0.0365535169839859,55836,82467331,16685,-0.035197801887989044,-0.7060391902923584,0.706352710723877,82467354
05-Sep-2020 09:48:00.863,0.036522239446640015,55836,82467331,16685,-0.03518900275230408,-0.7060296535491943,0.7063645124435425,82467355
05-Sep-2020 09:48:01.863,0.03649309277534485,55836,82467331,16685,-0.03515995293855667,-0.7060344219207764,0.7063624858856201,82467356
05-Sep-2020 09:48:02.863,0.03649045526981354,55836,82467331,16685,-0.03510935604572296,-0.706046462059021,0.7063528299331665,82467357
05-Sep-2020 09:48:03.863,0.036497846245765686,55836,82467331,16685,-0.03504374623298645,-0.7060552835464478,0.7063471078872681,82467358
05-Sep-2020 09:48:04.863,0.03649873286485672,55836,82467331,16685,-0.034994348883628845,-0.7060589790344238,0.7063459157943726,82467359
05-Sep-2020 09:48:05.863,0.036479465663433075,55836,82467331,16685,-0.034954413771629333,-0.7060635089874268,0.7063440084457397,82467360
05-Sep-2020 09:48:06.863,0.03644769638776779,55836,82467331,16685,-0.03493238240480423,-0.7060667276382446,0.7063438892364502,82467361
05-Sep-2020 09:48:07.863,0.03640370070934296,55836,82467363,16678,-0.03492581844329834,-0.7060632705688477,0.7063494920730591,82467362
05-Sep-2020 09:48:08.863,0.03634855896234512,55836,82467363,16678,-0.034933120012283325,-0.7060543298721313,0.7063611745834351,82467363
05-Sep-2020 09:48:09.863,0.03629184514284134,55836,82467363,16678,-0.03493761271238327,-0.7060470581054688,0.7063711881637573,82467364
05-Sep-2020 09:48:10.863,0.03625579923391342,55836,82467363,16678,-0.03492439538240433,-0.7060482501983643,0.7063721418380737,82467365
05-Sep-2020 09:48:11.863,0.03624076396226883,55836,82467363,16678,-0.03489623963832855,-0.7060533761978149,0.706369161605835,82467366
05-Sep-2020 09:48:12.863,0.03622812032699585,55836,82467363,16678,-0.03484982252120972,-0.7060548067092896,0.7063708305358887,82467367
05-Sep-2020 09:48:13.863,0.03623346984386444,55868,82467363,16678,-0.034804411232471466,-0.706059455871582,0.7063685655593872,82467368
05-Sep-2020 09:48:14.863,0.0362328439950943,55868,82467363,16678,-0.03473604470491409,-0.7060785293579102,0.7063524723052979,82467369
05-Sep-2020 09:48:15.863,0.03622031211853027,55868,82467363,16678,-0.034694984555244446,-0.7060855627059937,0.7063484191894531,82467370
05-Sep-2020 09:48:16.863,0.036186181008815765,55868,82467363,16678,-0.03467158228158951,-0.706079363822937,0.7063575983047485,82467371
05-Sep-2020 09:48:17.863,0.03614511340856552,55868,82467363,16678,-0.03466653823852539,-0.7060723304748535,0.706367015838623,82467372
05-Sep-2020 09:48:18.863,0.03609660267829895,55868,82467363,16678,-0.034662388265132904,-0.706074595451355,0.7063674926757812,82467373
05-Sep-2020 09:48:19.863,0.03604554384946823,55868,82467363,16678,-0.03466913104057312,-0.7060719728469849,0.7063721418380737,82467374
05-Sep-2020 09:48:20.863,0.03600417822599411,55868,82467363,16678,-0.03466377407312393,-0.7060577869415283,0.7063887119293213,82467375
05-Sep-2020 09:48:21.863,0.03597881644964218,55868,82467363,16678,-0.0346379429101944,-0.7060598134994507,0.7063891887664795,82467376
05-Sep-2020 09:48:22.863,0.035970523953437805,55868,82467363,16678,-0.03459320217370987,-0.7060739994049072,0.7063777446746826,82467377
05-Sep-2020 09:48:23.863,0.03597020357847214,55868,82467363,16678,-0.03454567492008209,-0.7060836553573608,0.7063703536987305,82467378
05-Sep-2020 09:48:24.863,0.03597227483987808,55868,82467363,16678,-0.03449057787656784,-0.7060816287994385,0.706375002861023,82467379
05-Sep-2020 09:48:25.863,0.03597192466259003,55868,82467363,16678,-0.034445688128471375,-0.7060874700546265,0.7063714265823364,82467380
05-Sep-2020 09:48:26.863,0.035941869020462036,55868,82467363,16678,-0.03441721946001053,-0.7061028480529785,0.706358790397644,82467381
05-Sep-2020 09:48:27.863,0.03589869290590286,55868,82467363,16678,-0.03440823405981064,-0.7060977220535278,0.7063666582107544,82467382
05-Sep-2020 09:48:28.863,0.035847365856170654,55868,82467363,16678,-0.0344063937664032,-0.7060794830322266,0.7063877582550049,82467383
05-Sep-2020 09:48:29.863,0.03580016642808914,55868,82467363,16678,-0.03441367298364639,-0.7060751914978027,0.706393837928772,82467384
05-Sep-2020 09:48:30.863,0.03574652224779129,55868,82467363,16678,-0.03440820425748825,-0.7060848474502563,0.7063872814178467,82467385
05-Sep-2020 09:48:31.863,0.03571445494890213,55868,82467363,16678,-0.03437947481870651,-0.7060813903808594,0.706393837928772,82467386
05-Sep-2020 09:48:32.863,0.035708919167518616,55868,82467363,16678,-0.03433515876531601,-0.70607590675354,0.7064018249511719,82467387
05-Sep-2020 09:48:33.863,0.03570586442947388,55868,82467363,16678,-0.03428462892770767,-0.7060896158218384,0.7063906192779541,82467388
05-Sep-2020 09:48:34.863,0.0357111394405365,55868,82467363,16678,-0.034234218299388885,-0.7061071395874023,0.7063753604888916,82467389
05-Sep-2020 09:48:35.863,0.035704873502254486,55868,82467363,16678,-0.03418823331594467,-0.7061048746109009,0.7063798904418945,82467390
05-Sep-2020 09:48:36.863,0.03568113595247269,55868,82467363,16678,-0.03416018187999725,-0.7060987949371338,0.7063883543014526,82467391
05-Sep-2020 09:48:37.863,0.03564061224460602,55868,82467363,16678,-0.0341501459479332,-0.7061100006103516,0.706379771232605,82467392
05-Sep-2020 09:48:38.863,0.035590313374996185,55868,82467363,16678,-0.03414541482925415,-0.7061094045639038,0.7063833475112915,82467393
05-Sep-2020 09:48:39.863,0.035541921854019165,55868,82467395,16685,-0.034148842096328735,-0.7060915231704712,0.7064034938812256,82467394
05-Sep-2020 09:48:40.863,0.03549125790596008,55868,82467395,16685,-0.03414361923933029,-0.7060830593109131,0.7064145803451538,82467395
05-Sep-2020 09:48:41.863,0.03545694798231125,55868,82467395,16685,-0.0341244637966156,-0.7060949802398682,0.706405520439148,82467396
05-Sep-2020 09:48:42.863,0.03544788062572479,55868,82467395,16685,-0.034084469079971313,-0.7060999870300293,0.7064027786254883,82467397
05-Sep-2020 09:48:43.863,0.035449765622615814,55868,82467395,16685,-0.034031666815280914,-0.7060960531234741,0.7064093351364136,82467398
05-Sep-2020 09:48:44.863,0.035446666181087494,55868,82467395,16685,-0.03397665172815323,-0.7061038017272949,0.7064043283462524,82467399
05-Sep-2020 09:48:45.863,0.03544230759143829,55900,82467395,16685,-0.03393377363681793,-0.7061218023300171,0.7063887119293213,82467400
05-Sep-2020 09:48:46.863,0.035423532128334045,55900,82467395,16685,-0.03389829397201538,-0.7061249017715454,0.706387996673584,82467401
05-Sep-2020 09:48:47.863,0.035387277603149414,55900,82467395,16685,-0.033887095749378204,-0.7061127424240112,0.7064026594161987,82467402
05-Sep-2020 09:48:48.863,0.035340145230293274,55900,82467395,16685,-0.033888883888721466,-0.7061091661453247,0.7064085006713867,82467403
05-Sep-2020 09:48:49.863,0.03528450429439545,55900,82467395,16685,-0.033890075981616974,-0.7061136960983276,0.7064064741134644,82467404
05-Sep-2020 09:48:50.863,0.035242870450019836,55900,82467395,16685,-0.033884599804878235,-0.7061069011688232,0.7064157724380493,82467405
05-Sep-2020 09:48:51.863,0.03520474582910538,55900,82467395,16685,-0.0338665246963501,-0.7060971260070801,0.7064284086227417,82467406
05-Sep-2020 09:48:52.863,0.035189464688301086,55900,82467395,16685,-0.03383151441812515,-0.7061061859130859,0.7064218521118164,82467407
05-Sep-2020 09:48:53.863,0.03518898785114288,55900,82467395,16685,-0.03378356248140335,-0.7061194181442261,0.7064110040664673,82467408
05-Sep-2020 09:48:54.863,0.03519194573163986,55900,82467395,16685,-0.03372760862112045,-0.7061243057250977,0.7064087390899658,82467409
05-Sep-2020 09:48:55.863,0.03518381714820862,55900,82467395,16685,-0.03368070721626282,-0.7061197757720947,0.7064154148101807,82467410
05-Sep-2020 09:48:56.863,0.03516549617052078,55900,82467395,16685,-0.033650629222393036,-0.706129789352417,0.7064077854156494,82467411
05-Sep-2020 09:48:57.863,0.035134367644786835,55900,82467395,16685,-0.03363114595413208,-0.7061367034912109,0.7064034938812256,82467412
05-Sep-2020 09:48:58.863,0.03508599102497101,55900,82467395,16685,-0.03362484276294708,-0.7061262130737305,0.7064167261123657,82467413
05-Sep-2020 09:48:59.863,0.03503100574016571,55900,82467395,16685,-0.03363000601530075,-0.7061139345169067,0.70643150806427,82467414
05-Sep-2020 09:49:00.863,0.0349818617105484,55900,82467395,16685,-0.033627815544605255,-0.706118106842041,0.7064299583435059,82467415
05-Sep-2020 09:49:01.863,0.03494908660650253,55900,82467395,16685,-0.03360609710216522,-0.7061210870742798,0.7064296007156372,82467416
05-Sep-2020 09:49:02.863,0.03493303060531616,55900,82467395,16685,-0.03357381373643875,-0.7061154842376709,0.7064377069473267,82467417
05-Sep-2020 09:49:03.863,0.034921422600746155,55900,82467395,16685,-0.0335298627614975,-0.7061194181442261,0.7064359188079834,82467418
05-Sep-2020 09:49:04.863,0.03492453694343567,55900,82467395,16685,-0.0334736630320549,-0.7061333656311035,0.7064244747161865,82467419
05-Sep-2020 09:49:05.863,0.03492480516433716,55900,82467395,16685,-0.033421918749809265,-0.7061425447463989,0.7064180374145508,82467420
05-Sep-2020 09:49:06.863,0.03490816056728363,55900,82467395,16685,-0.033391743898391724,-0.7061412334442139,0.7064214944839478,82467421
05-Sep-2020 09:49:07.863,0.03487443923950195,55900,82467395,16685,-0.03336995840072632,-0.7061400413513184,0.7064253091812134,82467422
05-Sep-2020 09:49:08.863,0.034828536212444305,55900,82467395,16685,-0.03336217254400253,-0.7061432600021362,0.7064249515533447,82467423
05-Sep-2020 09:49:09.863,0.034783102571964264,55900,82467395,16685,-0.03336229920387268,-0.7061351537704468,0.7064352035522461,82467424
05-Sep-2020 09:49:10.863,0.03473430871963501,55900,82467395,16685,-0.033372119069099426,-0.7061225175857544,0.7064497470855713,82467425
05-Sep-2020 09:49:11.863,0.034693554043769836,55900,82467427,16678,-0.033359840512275696,-0.7061220407485962,0.7064528465270996,82467426
05-Sep-2020 09:49:12.863,0.034673869609832764,55900,82467427,16678,-0.033317387104034424,-0.7061326503753662,0.7064448595046997,82467427
05-Sep-2020 09:49:13.863,0.03466525673866272,55900,82467427,16678,-0.03327185660600662,-0.706139326095581,0.706440806388855,82467428
05-Sep-2020 09:49:14.863,0.03466196358203888,55900,82467427,16678,-0.03322794288396835,-0.7061411142349243,0.7064416408538818,82467429
05-Sep-2020 09:49:15.863,0.034663185477256775,55900,82467427,16678,-0.03317677974700928,-0.7061491012573242,0.706436038017273,82467430
05-Sep-2020 09:49:16.863,0.03465365618467331,55900,82467427,16678,-0.03312920033931732,-0.7061599493026733,0.7064274549484253,82467431
05-Sep-2020 09:49:17.863,0.03461989015340805,55932,82467427,16678,-0.03311104327440262,-0.7061570882797241,0.7064331769943237,82467432
05-Sep-2020 09:49:18.863,0.034571126103401184,55932,82467427,16678,-0.03310397267341614,-0.7061463594436646,0.706446647644043,82467433
05-Sep-2020 09:49:19.863,0.034523479640483856,55932,82467427,16678,-0.03310471028089523,-0.7061467170715332,0.7064483165740967,82467434
05-Sep-2020 09:49:20.863,0.034478724002838135,55932,82467427,16678,-0.03310053050518036,-0.7061481475830078,0.7064492702484131,82467435
05-Sep-2020 09:49:21.863,0.034439630806446075,55932,82467427,16678,-0.033093228936195374,-0.7061388492584229,0.7064608335494995,82467436
05-Sep-2020 09:49:22.863,0.03441864252090454,55932,82467427,16678,-0.03307352960109711,-0.706130862236023,0.7064709663391113,82467437
05-Sep-2020 09:49:23.863,0.03440962731838226,55932,82467427,16678,-0.03302508592605591,-0.7061461210250854,0.7064582109451294,82467438
05-Sep-2020 09:49:24.863,0.034404829144477844,55932,82467427,16678,-0.03296342492103577,-0.7061630487442017,0.706444501876831,82467439
05-Sep-2020 09:49:25.863,0.034402959048748016,55932,82467427,16678,-0.03291766345500946,-0.7061612606048584,0.7064485549926758,82467440
05-Sep-2020 09:49:26.863,0.03438633680343628,55932,82467427,16678,-0.03287511318922043,-0.7061611413955688,0.7064515352249146,82467441
05-Sep-2020 09:49:27.863,0.0343637615442276,55932,82467427,16678,-0.03285297006368637,-0.7061699628829956,0.7064448595046997,82467442
05-Sep-2020 09:49:28.863,0.034322455525398254,55932,82467427,16678,-0.032843127846717834,-0.706171989440918,0.7064452171325684,82467443
05-Sep-2020 09:49:29.863,0.03426756709814072,55932,82467427,16678,-0.032843708992004395,-0.7061566114425659,0.7064632177352905,82467444
05-Sep-2020 09:49:30.863,0.03421561419963837,55932,82467427,16678,-0.03284115344285965,-0.7061502933502197,0.7064722776412964,82467445
05-Sep-2020 09:49:31.863,0.03418131172657013,55932,82467427,16678,-0.03282660245895386,-0.7061545848846436,0.7064703702926636,82467446
05-Sep-2020 09:49:32.863,0.03415340930223465,55932,82467427,16678,-0.032801106572151184,-0.7061574459075928,0.7064700126647949,82467447
05-Sep-2020 09:49:33.863,0.03414078801870346,55932,82467427,16678,-0.03276620805263519,-0.706153392791748,0.7064764499664307,82467448
05-Sep-2020 09:49:34.863,0.03413960337638855,55932,82467427,16678,-0.03272007405757904,-0.7061606645584106,0.7064709663391113,82467449
05-Sep-2020 09:49:35.863,0.03414127975702286,55932,82467427,16678,-0.03266690671443939,-0.7061793804168701,0.7064546346664429,82467450
05-Sep-2020 09:49:36.863,0.03413236886262894,55932,82467427,16678,-0.03262609243392944,-0.706184983253479,0.706451416015625,82467451
05-Sep-2020 09:49:37.863,0.03410246968269348,55932,82467427,16678,-0.03259417414665222,-0.7061729431152344,0.7064664363861084,82467452
05-Sep-2020 09:49:38.863,0.03406185656785965,55932,82467427,16678,-0.03258531540632248,-0.7061735391616821,0.7064681053161621,82467453
05-Sep-2020 09:49:39.863,0.03401796519756317,55932,82467427,16678,-0.03257892280817032,-0.7061793804168701,0.7064650058746338,82467454
05-Sep-2020 09:49:40.863,0.03396528959274292,55932,82467427,16678,-0.03257225453853607,-0.7061694860458374,0.7064774036407471,82467455
05-Sep-2020 09:49:41.863,0.03392068296670914,55932,82467427,16678,-0.032564736902713776,-0.7061558961868286,0.7064934968948364,82467456
05-Sep-2020 09:49:42.863,0.03389321267604828,55932,82467427,16678,-0.032546110451221466,-0.7061607837677002,0.7064908742904663,82467457
05-Sep-2020 09:49:43.863,0.03388278931379318,55932,82467459,16685,-0.03250550478696823,-0.7061754465103149,0.7064788341522217,82467458
05-Sep-2020 09:49:44.863,0.033875539898872375,55932,82467459,16685,-0.03246203064918518,-0.7061761617660522,0.7064803838729858,82467459
05-Sep-2020 09:49:45.863,0.03387606889009476,55932,82467459,16685,-0.03241419047117233,-0.7061792612075806,0.7064794301986694,82467460
05-Sep-2020 09:49:46.863,0.03386784344911575,55932,82467459,16685,-0.03237072378396988,-0.7061926126480103,0.7064682245254517,82467461
05-Sep-2020 09:49:47.863,0.03385233134031296,55932,82467459,16685,-0.03233761340379715,-0.706202507019043,0.7064605951309204,82467462
05-Sep-2020 09:49:48.863,0.033812716603279114,55932,82467459,16685,-0.032322078943252563,-0.706191897392273,0.7064739465713501,82467463
05-Sep-2020 09:49:49.863,0.03376288712024689,55964,82467459,16685,-0.032320648431777954,-0.7061798572540283,0.7064886093139648,82467464
05-Sep-2020 09:49:50.863,0.033711835741996765,55964,82467459,16685,-0.03231726586818695,-0.7061823606491089,0.7064884901046753,82467465
05-Sep-2020 09:49:51.863,0.03366554528474808,55964,82467459,16685,-0.03230804204940796,-0.7061818838119507,0.7064917087554932,82467466
05-Sep-2020 09:49:52.863,0.03363250195980072,55964,82467459,16685,-0.032287098467350006,-0.7061731815338135,0.7065030336380005,82467467
05-Sep-2020 09:49:53.863,0.033613622188568115,55964,82467459,16685,-0.032252222299575806,-0.7061750888824463,0.7065033912658691,82467468
05-Sep-2020 09:49:54.863,0.03361208736896515,55964,82467459,16685,-0.032205380499362946,-0.706190824508667,0.7064900398254395,82467469
05-Sep-2020 09:49:55.863,0.03361573815345764,55964,82467459,16685,-0.03215177357196808,-0.7062017917633057,0.7064814567565918,82467470
05-Sep-2020 09:49:56.863,0.033607468008995056,55964,82467459,16685,-0.032112106680870056,-0.7061996459960938,0.7064855098724365,82467471
05-Sep-2020 09:49:57.863,0.03358814865350723,55964,82467459,16685,-0.03208228945732117,-0.7062020301818848,0.7064852714538574,82467472
05-Sep-2020 09:49:58.863,0.033557064831256866,55964,82467459,16685,-0.03206465393304825,-0.7062094211578369,0.7064803838729858,82467473
05-Sep-2020 09:49:59.863,0.03350956737995148,55964,82467459,16685,-0.03205764293670654,-0.7062044143676758,0.7064878940582275,82467474
05-Sep-2020 09:50:00.863,0.033456943929195404,55964,82467459,16685,-0.03206246346235275,-0.706190824508667,0.7065037488937378,82467475
05-Sep-2020 09:50:01.863,0.0334063395857811,55964,82467459,16685,-0.032053060829639435,-0.7061892747879028,0.7065081596374512,82467476
05-Sep-2020 09:50:02.863,0.03337937593460083,55964,82467459,16685,-0.032030001282691956,-0.706196665763855,0.7065032720565796,82467477
05-Sep-2020 09:50:03.863,0.03335998207330704,55964,82467459,16685,-0.031993620097637177,-0.7061963081359863,0.7065061330795288,82467478
05-Sep-2020 09:50:04.863,0.03335464000701904,55964,82467459,16685,-0.03195176273584366,-0.7061952352523804,0.7065091133117676,82467479
05-Sep-2020 09:50:05.863,0.03336096554994583,55964,82467459,16685,-0.031905464828014374,-0.7062031030654907,0.7065029144287109,82467480
05-Sep-2020 09:50:06.863,0.0333506241440773,55964,82467459,16685,-0.03185310959815979,-0.7062212228775024,0.7064876556396484,82467481
05-Sep-2020 09:50:07.863,0.033331498503685,55964,82467459,16685,-0.03182459622621536,-0.7062194347381592,0.7064917087554932,82467482
05-Sep-2020 09:50:08.863,0.033296532928943634,55964,82467459,16685,-0.03180519491434097,-0.7062125205993652,0.7065012454986572,82467483
05-Sep-2020 09:50:09.863,0.03324989229440689,55964,82467459,16685,-0.03179793059825897,-0.706214427947998,0.7065017223358154,82467484
05-Sep-2020 09:50:10.863,0.033202141523361206,55964,82467459,16685,-0.03179504722356796,-0.7062157392501831,0.7065027952194214,82467485
05-Sep-2020 09:50:11.863,0.0331602543592453,55964,82467459,16685,-0.03179430961608887,-0.7062029838562012,0.7065175771713257,82467486
05-Sep-2020 09:50:12.863,0.03311891853809357,55964,82467459,16685,-0.031773634254932404,-0.7061953544616699,0.7065281867980957,82467487
05-Sep-2020 09:50:13.863,0.03310415893793106,55964,82467459,16685,-0.03174571692943573,-0.7062073945999146,0.7065180540084839,82467488
05-Sep-2020 09:50:14.863,0.03309705853462219,55964,82467459,16685,-0.03169998526573181,-0.7062194347381592,0.7065086364746094,82467489
05-Sep-2020 09:50:15.863,0.033093295991420746,55964,82467491,16685,-0.031652092933654785,-0.7062151432037354,0.7065151929855347,82467490
05-Sep-2020 09:50:16.863,0.03309541940689087,55964,82467491,16685,-0.03161366283893585,-0.7062171697616577,0.7065147161483765,82467491
05-Sep-2020 09:50:17.863,0.033073022961616516,55964,82467491,16685,-0.03157157450914383,-0.7062325477600098,0.7065023183822632,82467492
05-Sep-2020 09:50:18.863,0.033053502440452576,55964,82467491,16685,-0.03154922276735306,-0.7062337398529053,0.7065030336380005,82467493
05-Sep-2020 09:50:19.863,0.03299930691719055,55964,82467491,16685,-0.03153827041387558,-0.7062206268310547,0.7065190076828003,82467494
05-Sep-2020 09:50:20.863,0.03295017033815384,55964,82467491,16685,-0.03153737634420395,-0.706214189529419,0.7065279483795166,82467495
05-Sep-2020 09:50:21.863,0.03290415555238724,55996,82467491,16685,-0.03152851760387421,-0.706222653388977,0.7065221071243286,82467496
05-Sep-2020 09:50:22.863,0.03286968171596527,55996,82467491,16685,-0.031513020396232605,-0.706218957901001,0.7065279483795166,82467497
05-Sep-2020 09:50:23.863,0.032853081822395325,55996,82467491,16685,-0.03148975968360901,-0.7062071561813354,0.7065415382385254,82467498
05-Sep-2020 09:50:24.863,0.03283177316188812,55996,82467491,16685,-0.03144637495279312,-0.7062182426452637,0.706533670425415,82467499
05-Sep-2020 09:50:25.863,0.03282884508371353,55996,82467491,16685,-0.031395457684993744,-0.7062369585037231,0.706517219543457,82467500
05-Sep-2020 09:50:26.863,0.03282588720321655,55996,82467491,16685,-0.03134912997484207,-0.7062395811080933,0.7065167427062988,82467501
05-Sep-2020 09:50:27.863,0.032812319695949554,55996,82467491,16685,-0.03131283074617386,-0.7062329053878784,0.7065255641937256,82467502
05-Sep-2020 09:50:28.863,0.032789863646030426,55996,82467491,16685,-0.03129450976848602,-0.7062361240386963,0.7065242528915405,82467503
05-Sep-2020 09:50:29.863,0.032746292650699615,55996,82467491,16685,-0.03127884119749069,-0.7062469720840454,0.7065163850784302,82467504
05-Sep-2020 09:50:30.863,0.03270240128040314,55996,82467491,16685,-0.03127399832010269,-0.7062344551086426,0.7065306901931763,82467505
05-Sep-2020 09:50:31.863,0.032652609050273895,55996,82467491,16685,-0.031274519860744476,-0.7062186002731323,0.706548810005188,82467506
05-Sep-2020 09:50:32.863,0.032604821026325226,55996,82467491,16685,-0.031260304152965546,-0.7062282562255859,0.706541895866394,82467507
05-Sep-2020 09:50:33.863,0.03258064389228821,55996,82467491,16685,-0.031227819621562958,-0.7062363624572754,0.7065364122390747,82467508
05-Sep-2020 09:50:34.863,0.032573290169239044,55996,82467491,16685,-0.031184781342744827,-0.706233024597168,0.7065422534942627,82467509
05-Sep-2020 09:50:35.863,0.032566823065280914,55996,82467491,16685,-0.031142670661211014,-0.7062352895736694,0.7065421342849731,82467510
05-Sep-2020 09:50:36.863,0.03256747126579285,55996,82467491,16685,-0.0310920812189579,-0.7062503099441528,0.7065292596817017,82467511
05-Sep-2020 09:50:37.863,0.03256070613861084,55996,82467491,16685,-0.031054001301527023,-0.7062594890594482,0.7065219879150391,82467512
05-Sep-2020 09:50:38.863,0.03253283351659775,55996,82467491,16685,-0.031028244644403458,-0.7062519788742065,0.7065318822860718,82467513
05-Sep-2020 09:50:39.863,0.032484449446201324,55996,82467491,16685,-0.031020227819681168,-0.7062469720840454,0.7065398693084717,82467514
05-Sep-2020 09:50:40.863,0.032438792288303375,55996,82467491,16685,-0.031016230583190918,-0.7062493562698364,0.7065392732620239,82467515
05-Sep-2020 09:50:41.863,0.032394200563430786,55996,82467491,16685,-0.03100738674402237,-0.7062492370605469,0.7065417766571045,82467516
05-Sep-2020 09:50:42.863,0.03235480189323425,55996,82467491,16685,-0.030998315662145615,-0.7062368392944336,0.7065564393997192,82467517
05-Sep-2020 09:50:43.863,0.03232306241989136,55996,82467491,16685,-0.03097355365753174,-0.7062366008758545,0.7065591812133789,82467518
05-Sep-2020 09:50:44.863,0.03231543302536011,55996,82467491,16685,-0.030926954001188278,-0.7062506675720215,0.7065478563308716,82467519
05-Sep-2020 09:50:45.863,0.03231440484523773,55996,82467491,16685,-0.03087853640317917,-0.7062575817108154,0.7065428495407104,82467520
05-Sep-2020 09:50:46.863,0.03230559080839157,55996,82467491,16685,-0.03084057942032814,-0.7062540054321289,0.7065484523773193,82467521
05-Sep-2020 09:50:47.863,0.03229018300771713,55996,82467523,16685,-0.030799340456724167,-0.7062623500823975,0.7065427303314209,82467522
05-Sep-2020 09:50:48.863,0.03226947784423828,55996,82467523,16685,-0.030761245638132095,-0.7062721252441406,0.7065356969833374,82467523
05-Sep-2020 09:50:49.863,0.03223296254873276,55996,82467523,16685,-0.030750822275877,-0.7062709331512451,0.7065390348434448,82467524
05-Sep-2020 09:50:50.863,0.032181933522224426,55996,82467523,16685,-0.030747462064027786,-0.70625901222229,0.70655357837677,82467525
05-Sep-2020 09:50:51.863,0.03214094042778015,55996,82467523,16685,-0.030748195946216583,-0.7062559127807617,0.7065582275390625,82467526
05-Sep-2020 09:50:52.863,0.03210969269275665,55996,82467523,16685,-0.03073558211326599,-0.7062574625015259,0.7065587043762207,82467527
05-Sep-2020 09:50:53.863,0.03207313269376755,56028,82467523,16685,-0.03071529045701027,-0.7062562704086304,0.7065626382827759,82467528
05-Sep-2020 09:50:54.863,0.03205299377441406,56028,82467523,16685,-0.03068608045578003,-0.7062520980834961,0.7065689563751221,82467529
05-Sep-2020 09:50:55.863,0.032046057283878326,56028,82467523,16685,-0.030631456524133682,-0.7062621116638184,0.7065613269805908,82467530
05-Sep-2020 09:50:56.863,0.03204741328954697,56028,82467523,16685,-0.030576203018426895,-0.7062762975692749,0.7065496444702148,82467531
05-Sep-2020 09:50:57.863,0.032034918665885925,56028,82467523,16685,-0.030539367347955704,-0.7062773704528809,0.7065504789352417,82467532
05-Sep-2020 09:50:58.863,0.03201046586036682,56028,82467523,16685,-0.030510909855365753,-0.7062737941741943,0.7065565586090088,82467533
05-Sep-2020 09:50:59.863,0.03198157995939255,56028,82467523,16685,-0.030491679906845093,-0.7062796354293823,0.7065529823303223,82467534
05-Sep-2020 09:51:00.863,0.03194136917591095,56028,82467523,16685,-0.030484411865472794,-0.7062814235687256,0.7065534591674805,82467535
05-Sep-2020 09:51:01.863,0.03188925236463547,56028,82467523,16685,-0.03048914670944214,-0.7062716484069824,0.7065651416778564,82467536
05-Sep-2020 09:51:02.863,0.031843140721321106,56028,82467523,16685,-0.030482422560453415,-0.706264853477478,0.7065743207931519,82467537
05-Sep-2020 09:51:03.863,0.031815849244594574,56028,82467523,16685,-0.030459001660346985,-0.7062712907791138,0.7065701484680176,82467538
05-Sep-2020 09:51:04.863,0.03179898113012314,56028,82467523,16685,-0.03042517602443695,-0.7062771320343018,0.706566572189331,82467539
05-Sep-2020 09:51:05.863,0.03178934007883072,56028,82467523,16685,-0.03038351982831955,-0.7062715291976929,0.7065744400024414,82467540
05-Sep-2020 09:51:06.863,0.031783729791641235,56028,82467523,16685,-0.030333753675222397,-0.7062748670578003,0.7065731287002563,82467541
05-Sep-2020 09:51:07.863,0.03177965432405472,56028,82467523,16685,-0.03028334677219391,-0.706289529800415,0.7065609693527222,82467542
05-Sep-2020 09:51:08.863,0.031757816672325134,56028,82467523,16685,-0.030250582844018936,-0.7062941789627075,0.7065587043762207,82467543
05-Sep-2020 09:51:09.863,0.03171992301940918,56028,82467523,16685,-0.030239887535572052,-0.7062865495681763,0.7065683603286743,82467544
05-Sep-2020 09:51:10.863,0.03168034553527832,56028,82467523,16685,-0.030231669545173645,-0.7062842845916748,0.7065728902816772,82467545
05-Sep-2020 09:51:11.863,0.031638674437999725,56028,82467523,16685,-0.03022450953722,-0.7062873840332031,0.7065719366073608,82467546
05-Sep-2020 09:51:12.863,0.031589433550834656,56028,82467523,16685,-0.030219174921512604,-0.7062814235687256,0.7065802812576294,82467547
05-Sep-2020 09:51:13.863,0.03155612200498581,56028,82467523,16685,-0.03020099177956581,-0.7062720060348511,0.7065920829772949,82467548
05-Sep-2020 09:51:14.863,0.03153938800096512,56028,82467523,16685,-0.030171655118465424,-0.7062783241271973,0.7065877914428711,82467549
05-Sep-2020 09:51:15.863,0.031541094183921814,56028,82467523,16685,-0.030126366764307022,-0.7062870264053345,0.7065809965133667,82467550
05-Sep-2020 09:51:16.863,0.03152747452259064,56028,82467523,16685,-0.030078362673521042,-0.7062913179397583,0.706579327583313,82467551
05-Sep-2020 09:51:17.863,0.031517207622528076,56028,82467523,16685,-0.03003474697470665,-0.7062897682189941,0.7065832614898682,82467552
05-Sep-2020 09:51:18.863,0.03149666637182236,56028,82467523,16685,-0.029995162039995193,-0.706299901008606,0.7065757513046265,82467553
05-Sep-2020 09:51:19.863,0.0314696803689003,56028,82467555,16685,-0.02997686341404915,-0.7063077688217163,0.7065697908401489,82467554
05-Sep-2020 09:51:20.863,0.03142549842596054,56028,82467555,16685,-0.029969584196805954,-0.7062987089157104,0.7065812349319458,82467555
05-Sep-2020 09:51:21.863,0.03137822449207306,56028,82467555,16685,-0.029968176037073135,-0.7062876224517822,0.7065943479537964,82467556
05-Sep-2020 09:51:22.863,0.031340599060058594,56028,82467555,16685,-0.029963254928588867,-0.7062911987304688,0.7065926790237427,82467557
05-Sep-2020 09:51:23.863,0.03130566328763962,56028,82467555,16685,-0.02994556352496147,-0.7062944173812866,0.7065918445587158,82467558
05-Sep-2020 09:51:24.863,0.031282708048820496,56028,82467555,16685,-0.029916513711214066,-0.7062890529632568,0.7065993547439575,82467559
05-Sep-2020 09:51:25.863,0.03126465529203415,56060,82467555,16685,-0.029876112937927246,-0.7062888145446777,0.7066020965576172,82467560
05-Sep-2020 09:51:26.863,0.03126034885644913,56060,82467555,16685,-0.029824744910001755,-0.7063026428222656,0.7065906524658203,82467561
05-Sep-2020 09:51:27.863,0.03125304728746414,56060,82467555,16685,-0.02977728471159935,-0.7063130140304565,0.70658278465271,82467562
05-Sep-2020 09:51:28.863,0.031235184520483017,56060,82467555,16685,-0.029742572456598282,-0.7063058614730835,0.7065920829772949,82467563
05-Sep-2020 09:51:29.863,0.03120860457420349,56060,82467555,16685,-0.029723163694143295,-0.7063066959381104,0.7065932750701904,82467564
05-Sep-2020 09:51:30.863,0.03117285668849945,56060,82467555,16685,-0.029712550342082977,-0.7063126564025879,0.7065894603729248,82467565
05-Sep-2020 09:51:31.863,0.031128589063882828,56060,82467555,16685,-0.029709085822105408,-0.7063089609146118,0.7065951824188232,82467566
05-Sep-2020 09:51:32.864,0.03109000250697136,56060,82467555,16685,-0.029705900698900223,-0.7062931060791016,0.7066125869750977,82467567
05-Sep-2020 09:51:33.864,0.031045708805322647,56060,82467555,16685,-0.029684994369745255,-0.7062948942184448,0.7066136598587036,82467568
05-Sep-2020 09:51:34.864,0.031018663197755814,56060,82467555,16685,-0.02965506538748741,-0.7063052654266357,0.7066056728363037,82467569
05-Sep-2020 09:51:35.864,0.031009528785943985,56060,82467555,16685,-0.02961566299200058,-0.7063078880310059,0.7066051959991455,82467570
05-Sep-2020 09:51:36.864,0.030998054891824722,56060,82467555,16685,-0.029574591666460037,-0.7063076496124268,0.7066075801849365,82467571
05-Sep-2020 09:51:37.864,0.03099917247891426,56060,82467555,16685,-0.0295250341296196,-0.7063134908676147,0.7066038846969604,82467572
05-Sep-2020 09:51:38.864,0.030982106924057007,56060,82467555,16685,-0.029483508318662643,-0.7063257694244385,0.7065941095352173,82467573
05-Sep-2020 09:51:39.864,0.03094920516014099,56060,82467555,16685,-0.029461488127708435,-0.7063237428665161,0.7065985202789307,82467574
05-Sep-2020 09:51:40.864,0.03091106191277504,56060,82467555,16685,-0.029450632631778717,-0.7063170671463013,0.7066075801849365,82467575
05-Sep-2020 09:51:41.864,0.030866384506225586,56060,82467555,16685,-0.029439713805913925,-0.7063114643096924,0.7066150903701782,82467576
05-Sep-2020 09:51:42.864,0.030823267996311188,56060,82467555,16685,-0.029435355216264725,-0.7063144445419312,0.70661461353302,82467577
05-Sep-2020 09:51:43.864,0.030783288180828094,56060,82467555,16685,-0.029424961656332016,-0.7063112258911133,0.7066195011138916,82467578
05-Sep-2020 09:51:44.864,0.030759714543819427,56060,82467555,16685,-0.029399529099464417,-0.7063052654266357,0.7066277265548706,82467579
05-Sep-2020 09:51:45.864,0.030751127749681473,56060,82467555,16685,-0.029360774904489517,-0.7063108682632446,0.7066240310668945,82467580
05-Sep-2020 09:51:46.864,0.03074009343981743,56060,82467555,16685,-0.029316473752260208,-0.706330418586731,0.7066071033477783,82467581
05-Sep-2020 09:51:47.864,0.030733872205018997,56060,82467555,16685,-0.029271230101585388,-0.7063324451446533,0.7066069841384888,82467582
05-Sep-2020 09:51:48.864,0.03072270005941391,56060,82467555,16685,-0.02923068404197693,-0.7063244581222534,0.7066172361373901,82467583
05-Sep-2020 09:51:49.864,0.030695874243974686,56060,82467555,16685,-0.029205340892076492,-0.7063335180282593,0.7066103219985962,82467584
05-Sep-2020 09:51:50.864,0.030653905123472214,56060,82467555,16685,-0.0291903093457222,-0.7063405513763428,0.7066057920455933,82467585
05-Sep-2020 09:51:51.864,0.030614398419857025,56060,82467587,16685,-0.029182858765125275,-0.706325888633728,0.7066224813461304,82467586
05-Sep-2020 09:51:52.864,0.03057512268424034,56060,82467587,16685,-0.029177166521549225,-0.7063149213790894,0.7066354751586914,82467587
05-Sep-2020 09:51:53.864,0.030528057366609573,56060,82467587,16685,-0.029162798076868057,-0.7063238620758057,0.7066291570663452,82467588
05-Sep-2020 09:51:54.864,0.03050091862678528,56060,82467587,16685,-0.02913787215948105,-0.7063285112380981,0.7066264152526855,82467589
05-Sep-2020 09:51:55.864,0.030483946204185486,56060,82467587,16685,-0.02909909561276436,-0.7063213586807251,0.7066360712051392,82467590
05-Sep-2020 09:51:56.864,0.030477862805128098,56060,82467587,16685,-0.029059380292892456,-0.7063248157501221,0.706634521484375,82467591
05-Sep-2020 09:51:57.864,0.030466929078102112,56092,82467587,16685,-0.029014691710472107,-0.7063428163528442,0.7066190242767334,82467592
05-Sep-2020 09:51:58.864,0.030468445271253586,56092,82467587,16685,-0.028980478644371033,-0.7063466310501099,0.7066164016723633,82467593
05-Sep-2020 09:51:59.864,0.03043990209698677,56092,82467587,16685,-0.02894771471619606,-0.7063392400741577,0.7066265344619751,82467594
05-Sep-2020 09:52:00.864,0.030400071293115616,56092,82467587,16685,-0.02892671898007393,-0.706336498260498,0.7066318988800049,82467595
05-Sep-2020 09:52:01.864,0.030358202755451202,56092,82467587,16685,-0.028920818120241165,-0.7063438892364502,0.7066260576248169,82467596
05-Sep-2020 09:52:02.864,0.030325371772050858,56092,82467587,16685,-0.028920207172632217,-0.7063356637954712,0.7066358327865601,82467597
05-Sep-2020 09:52:03.864,0.030274678021669388,56092,82467587,16685,-0.028899047523736954,-0.7063250541687012,0.7066495418548584,82467598
05-Sep-2020 09:52:04.864,0.03024349734187126,56092,82467587,16685,-0.028880015015602112,-0.7063267230987549,0.7066501379013062,82467599
05-Sep-2020 09:52:05.864,0.030224639922380447,56092,82467587,16685,-0.028848879039287567,-0.706339955329895,0.7066386938095093,82467600
05-Sep-2020 09:52:06.864,0.030215639621019363,56092,82467587,16685,-0.028804205358028412,-0.7063438892364502,0.7066371440887451,82467601
05-Sep-2020 09:52:07.864,0.03021259233355522,56092,82467587,16685,-0.02875877544283867,-0.706341028213501,0.7066417932510376,82467602
05-Sep-2020 09:52:08.864,0.030196446925401688,56092,82467587,16685,-0.028724782168865204,-0.7063498497009277,0.7066352367401123,82467603
05-Sep-2020 09:52:09.864,0.03017934411764145,56092,82467587,16685,-0.02869293838739395,-0.7063621282577515,0.7066249847412109,82467604
05-Sep-2020 09:52:10.864,0.030157413333654404,56092,82467587,16685,-0.028669506311416626,-0.7063531875610352,0.7066357135772705,82467605
05-Sep-2020 09:52:11.864,0.03010142594575882,56092,82467587,16685,-0.02865730971097946,-0.7063448429107666,0.7066470384597778,82467606
05-Sep-2020 09:52:12.864,0.030053261667490005,56092,82467587,16685,-0.028657302260398865,-0.7063474655151367,0.7066464424133301,82467607
05-Sep-2020 09:52:13.864,0.03001820296049118,56092,82467587,16685,-0.028646573424339294,-0.7063503265380859,0.7066456079483032,82467608
05-Sep-2020 09:52:14.864,0.029990889132022858,56092,82467587,16685,-0.028621159493923187,-0.7063428163528442,0.7066552639007568,82467609
05-Sep-2020 09:52:15.864,0.029978182166814804,56092,82467587,16685,-0.028602201491594315,-0.7063381671905518,0.7066612243652344,82467610
05-Sep-2020 09:52:16.864,0.029955007135868073,56092,82467587,16685,-0.02855486422777176,-0.706354022026062,0.7066484689712524,82467611
05-Sep-2020 09:52:17.864,0.029955293983221054,56092,82467587,16685,-0.028504587709903717,-0.7063655853271484,0.7066384553909302,82467612
05-Sep-2020 09:52:18.864,0.029944930225610733,56092,82467587,16685,-0.02846303954720497,-0.7063624858856201,0.7066437005996704,82467613
05-Sep-2020 09:52:19.864,0.029919743537902832,56092,82467587,16685,-0.028437640517950058,-0.7063628435134888,0.7066452503204346,82467614
05-Sep-2020 09:52:20.864,0.02989063784480095,56092,82467587,16685,-0.028416503220796585,-0.7063707113265991,0.7066397666931152,82467615
05-Sep-2020 09:52:21.864,0.02985464408993721,56092,82467587,16685,-0.02840302512049675,-0.7063689231872559,0.7066435813903809,82467616
05-Sep-2020 09:52:22.864,0.02980682998895645,56092,82467587,16685,-0.0283995121717453,-0.7063578367233276,0.706656813621521,82467617
05-Sep-2020 09:52:23.864,0.02975982055068016,56092,82467619,16685,-0.02838985249400139,-0.7063512802124023,0.7066658735275269,82467618
05-Sep-2020 09:52:24.864,0.029731441289186478,56092,82467619,16685,-0.028369665145874023,-0.7063603401184082,0.7066588401794434,82467619
05-Sep-2020 09:52:25.864,0.029722459614276886,56092,82467619,16685,-0.028338104486465454,-0.7063608169555664,0.7066600322723389,82467620
05-Sep-2020 09:52:26.864,0.02969873696565628,56092,82467619,16685,-0.02830059453845024,-0.7063604593276978,0.7066628932952881,82467621
05-Sep-2020 09:52:27.864,0.029687784612178802,56092,82467619,16685,-0.02826082706451416,-0.7063686847686768,0.7066566944122314,82467622
05-Sep-2020 09:52:28.864,0.02968272566795349,56092,82467619,16685,-0.028212442994117737,-0.7063817977905273,0.7066456079483032,82467623
05-Sep-2020 09:52:29.864,0.02966490015387535,56124,82467619,16685,-0.028177116066217422,-0.706384539604187,0.706645131111145,82467624
05-Sep-2020 09:52:30.864,0.0296325646340847,56124,82467619,16685,-0.028156716376543045,-0.7063751220703125,0.706656813621521,82467625
05-Sep-2020 09:52:31.864,0.029591970145702362,56124,82467619,16685,-0.02814650535583496,-0.7063736915588379,0.706660270690918,82467626
05-Sep-2020 09:52:32.864,0.02955455705523491,56124,82467619,16685,-0.028134766966104507,-0.7063767910003662,0.7066594362258911,82467627
05-Sep-2020 09:52:33.864,0.02950987219810486,56124,82467619,16685,-0.02812245488166809,-0.7063705921173096,0.7066679000854492,82467628
05-Sep-2020 09:52:34.864,0.02947014570236206,56124,82467619,16685,-0.028113476932048798,-0.7063632011413574,0.7066773176193237,82467629
05-Sep-2020 09:52:35.864,0.029455173760652542,56124,82467619,16685,-0.028083253651857376,-0.7063665390014648,0.70667564868927,82467630
05-Sep-2020 09:52:36.864,0.029429815709590912,56124,82467619,16685,-0.028037626296281815,-0.7063789367675781,0.706666111946106,82467631
05-Sep-2020 09:52:37.864,0.029418405145406723,56124,82467619,16685,-0.028000738471746445,-0.7063804864883423,0.7066663503646851,82467632
05-Sep-2020 09:52:38.864,0.029413651674985886,56124,82467619,16685,-0.027961183339357376,-0.7063778638839722,0.7066707611083984,82467633
05-Sep-2020 09:52:39.864,0.02939961478114128,56124,82467619,16685,-0.027912821620702744,-0.7063906192779541,0.7066608667373657,82467634
05-Sep-2020 09:52:40.864,0.0293889157474041,56124,82467619,16685,-0.027882114052772522,-0.7063937187194824,0.7066593170166016,82467635
05-Sep-2020 09:52:41.864,0.02934972569346428,56124,82467619,16685,-0.027873553335666656,-0.7063877582550049,0.7066670656204224,82467636
05-Sep-2020 09:52:42.864,0.029297593981027603,56124,82467619,16685,-0.027861271053552628,-0.7063809633255005,0.7066766023635864,82467637
05-Sep-2020 09:52:43.864,0.029251281172037125,56124,82467619,16685,-0.027854029089212418,-0.7063803672790527,0.7066792249679565,82467638
05-Sep-2020 09:52:44.864,0.029210802167654037,56124,82467619,16685,-0.027851220220327377,-0.7063826322555542,0.7066789865493774,82467639
05-Sep-2020 09:52:45.864,0.029187019914388657,56124,82467619,16685,-0.02783133089542389,-0.7063720226287842,0.7066910266876221,82467640
05-Sep-2020 09:52:46.864,0.029162973165512085,56124,82467619,16685,-0.027791865170001984,-0.7063738107681274,0.7066918611526489,82467641
05-Sep-2020 09:52:47.864,0.029161710292100906,56124,82467619,16685,-0.02775171771645546,-0.706389307975769,0.7066781520843506,82467642
05-Sep-2020 09:52:48.864,0.029152177274227142,56124,82467619,16685,-0.027701083570718765,-0.7063982486724854,0.7066717147827148,82467643
05-Sep-2020 09:52:49.864,0.029142677783966064,56124,82467619,16685,-0.027658779174089432,-0.7063968181610107,0.7066751718521118,82467644
05-Sep-2020 09:52:50.864,0.029123224318027496,56124,82467619,16685,-0.027631741017103195,-0.706398606300354,0.7066750526428223,82467645
05-Sep-2020 09:52:51.864,0.029088638722896576,56124,82467619,16685,-0.02761659398674965,-0.7064063549041748,0.7066694498062134,82467646
05-Sep-2020 09:52:52.864,0.02904605120420456,56124,82467619,16685,-0.027604732662439346,-0.7064019441604614,0.7066762447357178,82467647
05-Sep-2020 09:52:53.864,0.029003717005252838,56124,82467619,16685,-0.02759850025177002,-0.7063881158828735,0.7066917419433594,82467648
05-Sep-2020 09:52:54.864,0.028961773961782455,56124,82467619,16685,-0.027594324201345444,-0.7063877582550049,0.7066942453384399,82467649
05-Sep-2020 09:52:55.864,0.028931662440299988,56124,82467651,16685,-0.02757115662097931,-0.7063939571380615,0.7066903114318848,82467650
05-Sep-2020 09:52:56.864,0.028910763561725616,56124,82467651,16685,-0.027538403868675232,-0.7063900232315063,0.7066959142684937,82467651
05-Sep-2020 09:52:57.864,0.02889728918671608,56124,82467651,16685,-0.02749544009566307,-0.7063905000686646,0.7066981792449951,82467652
05-Sep-2020 09:52:58.864,0.028897587209939957,56124,82467651,16685,-0.02745378389954567,-0.7063982486724854,0.7066916227340698,82467653
05-Sep-2020 09:52:59.864,0.028885401785373688,56124,82467651,16685,-0.027407120913267136,-0.7064129114151001,0.7066792249679565,82467654
05-Sep-2020 09:53:00.864,0.028870034962892532,56124,82467651,16685,-0.02737811952829361,-0.7064113616943359,0.7066826820373535,82467655
05-Sep-2020 09:53:01.864,0.028838053345680237,56156,82467651,16685,-0.02735864743590355,-0.7064081430435181,0.7066879272460938,82467656
05-Sep-2020 09:53:02.864,0.02879521995782852,56156,82467651,16685,-0.027342237532138824,-0.70641028881073,0.706688404083252,82467657
05-Sep-2020 09:53:03.864,0.028757214546203613,56156,82467651,16685,-0.0273379348218441,-0.7064099311828613,0.7066904306411743,82467658
05-Sep-2020 09:53:04.864,0.028714317828416824,56156,82467651,16685,-0.027328185737133026,-0.7064002752304077,0.7067018747329712,82467659
05-Sep-2020 09:53:05.864,0.02867397665977478,56156,82467651,16685,-0.027312293648719788,-0.7063968181610107,0.7067079544067383,82467660
05-Sep-2020 09:53:06.864,0.028646931052207947,56156,82467651,16685,-0.027285024523735046,-0.7064031362533569,0.7067036628723145,82467661
05-Sep-2020 09:53:07.864,0.02864232286810875,56156,82467651,16685,-0.027244549244642258,-0.7064081430435181,0.7067005634307861,82467662
05-Sep-2020 09:53:08.864,0.02863920107483864,56156,82467651,16685,-0.027202263474464417,-0.7064087390899658,0.7067012786865234,82467663
05-Sep-2020 09:53:09.864,0.028629373759031296,56156,82467651,16685,-0.027164701372385025,-0.7064156532287598,0.7066963911056519,82467664
05-Sep-2020 09:53:10.864,0.02861744537949562,56156,82467651,16685,-0.027124308049678802,-0.7064254283905029,0.7066885232925415,82467665
05-Sep-2020 09:53:11.864,0.028590574860572815,56156,82467651,16685,-0.02709849551320076,-0.7064266204833984,0.7066894769668579,82467666
05-Sep-2020 09:53:12.864,0.02854711189866066,56156,82467651,16685,-0.027089610695838928,-0.7064186334609985,0.7066994905471802,82467667
05-Sep-2020 09:53:13.864,0.028503865003585815,56156,82467651,16685,-0.027086682617664337,-0.7064094543457031,0.706710696220398,82467668
05-Sep-2020 09:53:14.864,0.028457704931497574,56156,82467651,16685,-0.027070991694927216,-0.7064154148101807,0.7067073583602905,82467669
05-Sep-2020 09:53:15.864,0.028417032212018967,56156,82467651,16685,-0.027051441371440887,-0.7064145803451538,0.7067104578018188,82467670
05-Sep-2020 09:53:16.864,0.028393607586622238,56156,82467651,16685,-0.027030423283576965,-0.7064067125320435,0.7067199945449829,82467671
05-Sep-2020 09:53:17.864,0.028380651026964188,56156,82467651,16685,-0.02699172869324684,-0.7064132690429688,0.70671546459198,82467672
05-Sep-2020 09:53:18.864,0.028375845402479172,56156,82467651,16685,-0.026944022625684738,-0.7064247131347656,0.706706166267395,82467673
05-Sep-2020 09:53:19.864,0.02837188169360161,56156,82467651,16685,-0.026900477707386017,-0.7064285278320312,0.7067040205001831,82467674
05-Sep-2020 09:53:20.864,0.028353985399007797,56156,82467651,16685,-0.026867710053920746,-0.7064265012741089,0.7067080736160278,82467675
05-Sep-2020 09:53:21.864,0.028328120708465576,56156,82467651,16685,-0.026838812977075577,-0.7064319849014282,0.7067044973373413,82467676
05-Sep-2020 09:53:22.864,0.02829286828637123,56156,82467651,16685,-0.026825331151485443,-0.7064372301101685,0.706701397895813,82467677
05-Sep-2020 09:53:23.864,0.028244540095329285,56156,82467651,16685,-0.02682095766067505,-0.7064276933670044,0.7067129611968994,82467678
05-Sep-2020 09:53:24.864,0.028199538588523865,56156,82467651,16685,-0.02680981531739235,-0.7064169645309448,0.7067259550094604,82467679
05-Sep-2020 09:53:25.864,0.028168726712465286,56156,82467651,16685,-0.02679755911231041,-0.7064152956008911,0.7067294120788574,82467680
05-Sep-2020 09:53:26.864,0.02813301980495453,56156,82467651,16685,-0.026763916015625,-0.7064266204833984,0.7067207098007202,82467681
05-Sep-2020 09:53:27.864,0.028121381998062134,56156,82467683,16685,-0.026731308549642563,-0.7064231634140015,0.7067259550094604,82467682
05-Sep-2020 09:53:28.864,0.02810899168252945,56156,82467683,16685,-0.026684071868658066,-0.7064253091812134,0.70672607421875,82467683
05-Sep-2020 09:53:29.864,0.02810869738459587,56156,82467683,16685,-0.026645369827747345,-0.7064334154129028,0.7067193984985352,82467684
05-Sep-2020 09:53:30.864,0.028091371059417725,56156,82467683,16685,-0.026604842394590378,-0.706444263458252,0.7067104578018188,82467685
05-Sep-2020 09:53:31.864,0.028067752718925476,56156,82467683,16685,-0.02658165618777275,-0.7064417600631714,0.7067148685455322,82467686
05-Sep-2020 09:53:32.864,0.028034254908561707,56156,82467683,16685,-0.02656802535057068,-0.7064355611801147,0.7067229747772217,82467687
05-Sep-2020 09:53:33.864,0.027991682291030884,56188,82467683,16685,-0.026556067168712616,-0.7064387798309326,0.7067220211029053,82467688
05-Sep-2020 09:53:34.864,0.027946677058935165,56188,82467683,16685,-0.026546362787485123,-0.7064378261566162,0.706725001335144,82467689
05-Sep-2020 09:53:35.864,0.027903206646442413,56188,82467683,16685,-0.02653508633375168,-0.7064259052276611,0.706739068031311,82467690
05-Sep-2020 09:53:36.864,0.027873869985342026,56188,82467683,16685,-0.026513520628213882,-0.7064238786697388,0.7067431211471558,82467691
05-Sep-2020 09:53:37.864,0.027858726680278778,56188,82467683,16685,-0.026476219296455383,-0.706436038017273,0.7067331075668335,82467692
05-Sep-2020 09:53:38.864,0.027847696095705032,56188,82467683,16685,-0.02642911672592163,-0.7064427137374878,0.7067285776138306,82467693
05-Sep-2020 09:53:39.864,0.027841459959745407,56188,82467683,16685,-0.026385869830846786,-0.7064394950866699,0.7067335844039917,82467694
05-Sep-2020 09:53:40.864,0.027839206159114838,56188,82467683,16685,-0.02635171264410019,-0.7064443826675415,0.7067301273345947,82467695
05-Sep-2020 09:53:41.864,0.027816127985715866,56188,82467683,16685,-0.026320260018110275,-0.7064555883407593,0.7067210674285889,82467696
05-Sep-2020 09:53:42.864,0.02777913212776184,56188,82467683,16685,-0.02630070224404335,-0.7064559459686279,0.7067229747772217,82467697
05-Sep-2020 09:53:43.864,0.027734912931919098,56188,82467683,16685,-0.026294074952602386,-0.706443190574646,0.7067372798919678,82467698
05-Sep-2020 09:53:44.864,0.027690686285495758,56188,82467683,16685,-0.0262860469520092,-0.7064398527145386,0.7067427635192871,82467699
05-Sep-2020 09:53:45.864,0.027650121599435806,56188,82467683,16685,-0.026273097842931747,-0.7064448595046997,0.7067399024963379,82467700
05-Sep-2020 09:53:46.864,0.027620885521173477,56188,82467683,16685,-0.0262514166533947,-0.7064423561096191,0.7067443132400513,82467701
05-Sep-2020 09:53:47.864,0.0276021808385849,56188,82467683,16685,-0.02622244879603386,-0.7064348459243774,0.7067534923553467,82467702
05-Sep-2020 09:53:48.864,0.02758655697107315,56188,82467683,16685,-0.026181895285844803,-0.7064461708068848,0.7067444324493408,82467703
05-Sep-2020 09:53:49.864,0.027582041919231415,56188,82467683,16685,-0.02613070234656334,-0.7064601182937622,0.7067327499389648,82467704
05-Sep-2020 09:53:50.864,0.027571648359298706,56188,82467683,16685,-0.026087790727615356,-0.7064594030380249,0.7067356109619141,82467705
05-Sep-2020 09:53:51.864,0.027549248188734055,56188,82467683,16685,-0.02606073021888733,-0.7064560651779175,0.7067404985427856,82467706
05-Sep-2020 09:53:52.864,0.027522768825292587,56188,82467683,16685,-0.02604511007666588,-0.7064605951309204,0.7067376375198364,82467707
05-Sep-2020 09:53:53.864,0.027486253529787064,56188,82467683,16685,-0.026032231748104095,-0.7064635753631592,0.70673668384552,82467708
05-Sep-2020 09:53:54.864,0.027437154203653336,56188,82467683,16685,-0.02602376416325569,-0.7064534425735474,0.7067487239837646,82467709
05-Sep-2020 09:53:55.864,0.027397818863391876,56188,82467683,16685,-0.026016399264335632,-0.7064467668533325,0.7067573070526123,82467710
05-Sep-2020 09:53:56.864,0.02737405151128769,56188,82467683,16685,-0.02599620446562767,-0.7064507007598877,0.7067551612854004,82467711
05-Sep-2020 09:53:57.864,0.027343876659870148,56188,82467683,16685,-0.025959305465221405,-0.7064588069915771,0.7067493200302124,82467712
05-Sep-2020 09:53:58.864,0.027331553399562836,56188,82467683,16685,-0.025925498455762863,-0.7064566612243652,0.7067533731460571,82467713
05-Sep-2020 09:53:59.864,0.027321919798851013,56188,82467715,16678,-0.02587980404496193,-0.7064609527587891,0.7067512273788452,82467714
05-Sep-2020 09:54:00.864,0.027311760932207108,56188,82467715,16678,-0.02583596482872963,-0.7064758539199829,0.7067379951477051,82467715
05-Sep-2020 09:54:01.864,0.027295980602502823,56188,82467715,16678,-0.025802701711654663,-0.7064796686172485,0.7067364454269409,82467716
05-Sep-2020 09:54:02.864,0.027264852076768875,56188,82467715,16678,-0.025780335068702698,-0.7064692974090576,0.7067484855651855,82467717
05-Sep-2020 09:54:03.864,0.02722160890698433,56188,82467715,16678,-0.025767184793949127,-0.7064651250839233,0.7067550420761108,82467718
05-Sep-2020 09:54:04.864,0.027187690138816833,56188,82467715,16678,-0.02576451748609543,-0.7064698934555054,0.7067515850067139,82467719
05-Sep-2020 09:54:05.864,0.02714211866259575,56220,82467715,16678,-0.025748267769813538,-0.7064658403396606,0.7067579030990601,82467720
05-Sep-2020 09:54:06.864,0.027104072272777557,56220,82467715,16678,-0.025736790150403976,-0.7064567804336548,0.7067688703536987,82467721
05-Sep-2020 09:54:07.864,0.02707669511437416,56220,82467715,16678,-0.025708120316267014,-0.706462025642395,0.7067655324935913,82467722
05-Sep-2020 09:54:08.864,0.027064740657806396,56220,82467715,16678,-0.025665786117315292,-0.7064751386642456,0.7067544460296631,82467723
05-Sep-2020 09:54:09.864,0.027068469673395157,56220,82467715,16678,-0.02562418207526207,-0.706477165222168,0.7067537307739258,82467724
05-Sep-2020 09:54:10.864,0.027056224644184113,56220,82467715,16678,-0.025585323572158813,-0.7064749002456665,0.7067580223083496,82467725
05-Sep-2020 09:54:11.864,0.0270393006503582,56220,82467715,16678,-0.02555001527070999,-0.7064820528030396,0.7067527770996094,82467726
05-Sep-2020 09:54:12.864,0.027012910693883896,56220,82467715,16678,-0.02552063763141632,-0.706490159034729,0.7067468166351318,82467727
05-Sep-2020 09:54:13.864,0.026972364634275436,56220,82467715,16678,-0.0255059152841568,-0.7064834833145142,0.7067553997039795,82467728
05-Sep-2020 09:54:14.864,0.02692432701587677,56220,82467715,16678,-0.025496933609247208,-0.7064710855484009,0.7067701816558838,82467729
05-Sep-2020 09:54:15.864,0.026882149279117584,56220,82467715,16678,-0.025490839034318924,-0.7064731121063232,0.7067699432373047,82467730
05-Sep-2020 09:54:16.864,0.02685539424419403,56220,82467715,16678,-0.02547484263777733,-0.7064759731292725,0.7067687511444092,82467731
05-Sep-2020 09:54:17.864,0.026827599853277206,56220,82467715,16678,-0.02544737234711647,-0.7064710855484009,0.7067756652832031,82467732
05-Sep-2020 09:54:18.864,0.026807639747858047,56220,82467715,16678,-0.025409452617168427,-0.7064715623855591,0.7067773342132568,82467733
05-Sep-2020 09:54:19.864,0.026807982474565506,56220,82467715,16678,-0.02537289261817932,-0.7064801454544067,0.7067699432373047,82467734
05-Sep-2020 09:54:20.864,0.026794694364070892,56220,82467715,16678,-0.025326039642095566,-0.7064934968948364,0.706758975982666,82467735
05-Sep-2020 09:54:21.864,0.02678309753537178,56220,82467715,16678,-0.02529626339673996,-0.7064869403839111,0.7067668437957764,82467736
05-Sep-2020 09:54:22.864,0.026751767843961716,56220,82467715,16678,-0.02526809647679329,-0.7064869403839111,0.7067689895629883,82467737
05-Sep-2020 09:54:23.864,0.02671438828110695,56220,82467715,16678,-0.025249101221561432,-0.7064913511276245,0.7067668437957764,82467738
05-Sep-2020 09:54:24.864,0.026677899062633514,56220,82467715,16678,-0.0252399742603302,-0.7064926624298096,0.706767201423645,82467739
05-Sep-2020 09:54:25.864,0.026631232351064682,56220,82467715,16678,-0.025230929255485535,-0.7064803838729858,0.7067816257476807,82467740
05-Sep-2020 09:54:26.864,0.026594188064336777,56220,82467715,16678,-0.025218840688467026,-0.7064751386642456,0.7067887783050537,82467741
05-Sep-2020 09:54:27.864,0.026567503809928894,56220,82467715,16678,-0.025192487984895706,-0.7064864635467529,0.7067794799804688,82467742
05-Sep-2020 09:54:28.864,0.026549477130174637,56220,82467715,16678,-0.025157276540994644,-0.7064914703369141,0.7067759037017822,82467743
05-Sep-2020 09:54:29.864,0.026539918035268784,56220,82467715,16678,-0.025118328630924225,-0.7064887285232544,0.7067809104919434,82467744
05-Sep-2020 09:54:30.864,0.026530321687459946,56220,82467715,16678,-0.025077082216739655,-0.7064934968948364,0.7067775726318359,82467745
05-Sep-2020 09:54:31.864,0.02651812508702278,56220,82467747,16685,-0.025037962943315506,-0.7065050601959229,0.7067677974700928,82467746
05-Sep-2020 09:54:32.864,0.02649759128689766,56220,82467747,16685,-0.025011684745550156,-0.7065049409866333,0.706769585609436,82467747
05-Sep-2020 09:54:33.864,0.026461418718099594,56220,82467747,16685,-0.0249955914914608,-0.7064954042434692,0.7067810297012329,82467748
05-Sep-2020 09:54:34.864,0.026420824229717255,56220,82467747,16685,-0.02498454973101616,-0.7064931392669678,0.7067853212356567,82467749
05-Sep-2020 09:54:35.864,0.02637803927063942,56220,82467747,16685,-0.02496977522969246,-0.7065010070800781,0.7067795991897583,82467750
05-Sep-2020 09:54:36.864,0.026336967945098877,56220,82467747,16685,-0.024956826120615005,-0.7064952850341797,0.7067872285842896,82467751
05-Sep-2020 09:54:37.864,0.02629997953772545,56252,82467747,16685,-0.024941369891166687,-0.7064855098724365,0.7067990303039551,82467752
05-Sep-2020 09:54:38.864,0.02627617120742798,56252,82467747,16685,-0.02490847557783127,-0.7064929008483887,0.7067937850952148,82467753
05-Sep-2020 09:54:39.864,0.026266925036907196,56252,82467747,16685,-0.024861130863428116,-0.7065061330795288,0.7067826986312866,82467754
05-Sep-2020 09:54:40.864,0.026265829801559448,56252,82467747,16685,-0.024816248565912247,-0.7065092325210571,0.7067811489105225,82467755
05-Sep-2020 09:54:41.864,0.026261158287525177,56252,82467747,16685,-0.024775922298431396,-0.706507682800293,0.7067843675613403,82467756
05-Sep-2020 09:54:42.864,0.026244468986988068,56252,82467747,16685,-0.024737413972616196,-0.7065160274505615,0.7067779302597046,82467757
05-Sep-2020 09:54:43.864,0.026212699711322784,56252,82467747,16685,-0.02471667155623436,-0.7065198421478271,0.7067756652832031,82467758
05-Sep-2020 09:54:44.864,0.026162900030612946,56252,82467747,16685,-0.024715352803468704,-0.7065081596374512,0.7067893743515015,82467759
05-Sep-2020 09:54:45.864,0.02611055225133896,56252,82467747,16685,-0.024717029184103012,-0.7064993381500244,0.7067999839782715,82467760
05-Sep-2020 09:54:46.864,0.026072263717651367,56252,82467747,16685,-0.024707075208425522,-0.7065006494522095,0.7068004608154297,82467761
05-Sep-2020 09:54:47.864,0.026040948927402496,56252,82467747,16685,-0.024684056639671326,-0.7065038681030273,0.7067992687225342,82467762
05-Sep-2020 09:54:48.864,0.02601441740989685,56252,82467747,16685,-0.024659883230924606,-0.7065008878707886,0.7068042755126953,82467763
05-Sep-2020 09:54:49.864,0.02600990980863571,56252,82467747,16685,-0.024615101516246796,-0.7065056562423706,0.706801176071167,82467764
05-Sep-2020 09:54:50.864,0.026010941714048386,56252,82467747,16685,-0.02456158772110939,-0.7065151929855347,0.7067933082580566,82467765
05-Sep-2020 09:54:51.864,0.026004407554864883,56252,82467747,16685,-0.024521294981241226,-0.7065271139144897,0.7067832946777344,82467766
05-Sep-2020 09:54:52.864,0.025982722640037537,56252,82467747,16685,-0.024488970637321472,-0.706527590751648,0.7067848443984985,82467767
05-Sep-2020 09:54:53.864,0.025952700525522232,56252,82467747,16685,-0.02446262165904045,-0.706519603729248,0.7067943811416626,82467768
05-Sep-2020 09:54:54.864,0.02591509371995926,56252,82467747,16685,-0.024454079568386078,-0.706523060798645,0.7067927122116089,82467769
05-Sep-2020 09:54:55.864,0.025861889123916626,56252,82467747,16685,-0.02445197105407715,-0.7065221071243286,0.7067958116531372,82467770
05-Sep-2020 09:54:56.864,0.025818899273872375,56252,82467747,16685,-0.024450652301311493,-0.706511378288269,0.7068080902099609,82467771
05-Sep-2020 09:54:57.864,0.025787215679883957,56252,82467747,16685,-0.024427521973848343,-0.7065048217773438,0.706816554069519,82467772
05-Sep-2020 09:54:58.864,0.025768745690584183,56252,82467747,16685,-0.024401437491178513,-0.7065137624740601,0.7068091630935669,82467773
05-Sep-2020 09:54:59.864,0.025752197951078415,56252,82467747,16685,-0.024365533143281937,-0.70652174949646,0.7068032026290894,82467774
05-Sep-2020 09:55:00.864,0.025745749473571777,56252,82467747,16685,-0.02431422844529152,-0.7065180540084839,0.7068090438842773,82467775
05-Sep-2020 09:55:01.864,0.025743119418621063,56252,82467747,16685,-0.024262823164463043,-0.706524133682251,0.7068043947219849,82467776
05-Sep-2020 09:55:02.864,0.025727931410074234,56252,82467747,16685,-0.024226948618888855,-0.706539511680603,0.7067910432815552,82467777
05-Sep-2020 09:55:03.864,0.025699250400066376,56252,82467779,16685,-0.024210669100284576,-0.7065416574478149,0.706790566444397,82467778
05-Sep-2020 09:55:04.864,0.02566121518611908,56252,82467779,16685,-0.024197060614824295,-0.7065283060073853,0.7068054676055908,82467779
05-Sep-2020 09:55:05.864,0.025618039071559906,56252,82467779,16685,-0.024188723415136337,-0.7065250873565674,0.706810474395752,82467780
05-Sep-2020 09:55:06.864,0.025567855685949326,56252,82467779,16685,-0.0241868793964386,-0.7065290212631226,0.7068088054656982,82467781
05-Sep-2020 09:55:07.864,0.025525834411382675,56252,82467779,16685,-0.02417580783367157,-0.7065238952636719,0.7068154811859131,82467782
05-Sep-2020 09:55:08.864,0.025505028665065765,56252,82467779,16685,-0.024143848568201065,-0.7065167427062988,0.706824541091919,82467783
05-Sep-2020 09:55:09.864,0.02549533173441887,56284,82467779,16685,-0.024104464799165726,-0.7065219879150391,0.7068209648132324,82467784
05-Sep-2020 09:55:10.864,0.025486357510089874,56284,82467779,16685,-0.024064641445875168,-0.7065346240997314,0.7068101167678833,82467785
05-Sep-2020 09:55:11.864,0.02548227086663246,56284,82467779,16685,-0.024016108363866806,-0.706538200378418,0.70680832862854,82467786
05-Sep-2020 09:55:12.864,0.025472383946180344,56284,82467779,16685,-0.023976221680641174,-0.7065370082855225,0.7068114280700684,82467787
05-Sep-2020 09:55:13.864,0.025448303669691086,56284,82467779,16685,-0.023948390036821365,-0.7065420150756836,0.7068080902099609,82467788
05-Sep-2020 09:55:14.864,0.02541031315922737,56284,82467779,16685,-0.02394029125571251,-0.7065473794937134,0.7068042755126953,82467789
05-Sep-2020 09:55:15.864,0.02535921335220337,56284,82467779,16685,-0.02392980083823204,-0.7065391540527344,0.7068148851394653,82467790
05-Sep-2020 09:55:16.864,0.025311682373285294,56284,82467779,16685,-0.02391820400953293,-0.7065272331237793,0.7068288326263428,82467791
05-Sep-2020 09:55:17.864,0.025278978049755096,56284,82467779,16685,-0.02391507476568222,-0.706527829170227,0.7068295478820801,82467792
05-Sep-2020 09:55:18.864,0.025243449956178665,56284,82467779,16685,-0.023888487368822098,-0.7065341472625732,0.7068252563476562,82467793
05-Sep-2020 09:55:19.864,0.025230906903743744,56284,82467779,16685,-0.023850183933973312,-0.7065316438674927,0.7068297863006592,82467794
05-Sep-2020 09:55:20.864,0.025231461971998215,56284,82467779,16685,-0.023806873708963394,-0.7065337896347046,0.7068289518356323,82467795
05-Sep-2020 09:55:21.864,0.025223515927791595,56284,82467779,16685,-0.02376032993197441,-0.7065485715866089,0.7068159580230713,82467796
05-Sep-2020 09:55:22.864,0.025209564715623856,56284,82467779,16685,-0.023718230426311493,-0.7065572738647461,0.7068092823028564,82467797
05-Sep-2020 09:55:23.864,0.025189556181430817,56284,82467779,16685,-0.023686528205871582,-0.7065519094467163,0.7068163156509399,82467798
05-Sep-2020 09:55:24.864,0.025150448083877563,56284,82467779,16685,-0.023670189082622528,-0.706548810005188,0.7068214416503906,82467799
05-Sep-2020 09:55:25.864,0.025104213505983353,56284,82467779,16685,-0.023668400943279266,-0.7065507173538208,0.7068213224411011,82467800
05-Sep-2020 09:55:26.864,0.02506161853671074,56284,82467779,16685,-0.023660115897655487,-0.7065417766571045,0.7068319320678711,82467801
05-Sep-2020 09:55:27.864,0.025016553699970245,56284,82467779,16685,-0.023645687848329544,-0.7065352201461792,0.7068406343460083,82467802
05-Sep-2020 09:55:28.864,0.02498537302017212,56284,82467779,16685,-0.023630190640687943,-0.7065365314483643,0.7068411111831665,82467803
05-Sep-2020 09:55:29.864,0.024970822036266327,56284,82467779,16685,-0.023595072329044342,-0.7065446376800537,0.7068345546722412,82467804
05-Sep-2020 09:55:30.864,0.024966616183519363,56284,82467779,16685,-0.023548699915409088,-0.706547737121582,0.7068328857421875,82467805
05-Sep-2020 09:55:31.864,0.02496195212006569,56284,82467779,16685,-0.02350226789712906,-0.706551194190979,0.7068314552307129,82467806
05-Sep-2020 09:55:32.864,0.02495018020272255,56284,82467779,16685,-0.023463930934667587,-0.7065593004226685,0.7068246603012085,82467807
05-Sep-2020 09:55:33.864,0.02493009716272354,56284,82467779,16685,-0.023431792855262756,-0.7065644264221191,0.7068213224411011,82467808
05-Sep-2020 09:55:34.864,0.024898599833250046,56284,82467779,16685,-0.02341293916106224,-0.7065626382827759,0.7068250179290771,82467809
05-Sep-2020 09:55:35.864,0.02485237643122673,56284,82467811,16685,-0.023405686020851135,-0.706557035446167,0.7068325281143188,82467810
05-Sep-2020 09:55:36.864,0.024811290204524994,56284,82467811,16685,-0.023406654596328735,-0.7065471410751343,0.7068438529968262,82467811
05-Sep-2020 09:55:37.864,0.024765081703662872,56284,82467811,16685,-0.023389704525470734,-0.7065482139587402,0.7068448066711426,82467812
05-Sep-2020 09:55:38.864,0.02473384514451027,56284,82467811,16685,-0.02337152510881424,-0.7065441608428955,0.706850528717041,82467813
05-Sep-2020 09:55:39.864,0.024707529693841934,56284,82467811,16685,-0.02333693951368332,-0.7065465450286865,0.7068504095077515,82467814
05-Sep-2020 09:55:40.864,0.024701684713363647,56284,82467811,16685,-0.023294780403375626,-0.7065536975860596,0.7068448066711426,82467815
05-Sep-2020 09:55:41.864,0.024700593203306198,56316,82467811,16685,-0.023248884826898575,-0.7065626382827759,0.7068372964859009,82467816
05-Sep-2020 09:55:42.864,0.024689167737960815,56316,82467811,16685,-0.02320186421275139,-0.7065693140029907,0.7068328857421875,82467817
05-Sep-2020 09:55:43.864,0.02467142790555954,56316,82467811,16685,-0.023175697773694992,-0.7065684795379639,0.7068347930908203,82467818
05-Sep-2020 09:55:44.864,0.02464233711361885,56316,82467811,16685,-0.023154638707637787,-0.7065675258636475,0.7068374156951904,82467819
05-Sep-2020 09:55:45.864,0.024596620351076126,56316,82467811,16685,-0.023142900317907333,-0.7065702676773071,0.7068369388580322,82467820
05-Sep-2020 09:55:46.864,0.0245504230260849,56316,82467811,16685,-0.023140955716371536,-0.7065638303756714,0.7068450450897217,82467821
05-Sep-2020 09:55:47.864,0.024506598711013794,56316,82467811,16685,-0.023129839450120926,-0.7065545320510864,0.7068561315536499,82467822
05-Sep-2020 09:55:48.864,0.02447538822889328,56316,82467811,16685,-0.023111753165721893,-0.7065550088882446,0.706857442855835,82467823
05-Sep-2020 09:55:49.864,0.02446020394563675,56316,82467811,16685,-0.023089710623025894,-0.7065571546554565,0.7068564891815186,82467824
05-Sep-2020 09:55:50.864,0.024444498121738434,56316,82467811,16685,-0.023045305162668228,-0.7065633535385132,0.7068524360656738,82467825
05-Sep-2020 09:55:51.864,0.024439487606287003,56316,82467811,16685,-0.022994935512542725,-0.7065657377243042,0.706851601600647,82467826
05-Sep-2020 09:55:52.864,0.024431265890598297,56316,82467811,16685,-0.02295198291540146,-0.7065725326538086,0.7068465948104858,82467827
05-Sep-2020 09:55:53.864,0.024410713464021683,56316,82467811,16685,-0.022918056696653366,-0.7065814733505249,0.7068396806716919,82467828
05-Sep-2020 09:55:54.864,0.02438095211982727,56316,82467811,16685,-0.022892240434885025,-0.7065788507461548,0.7068438529968262,82467829
05-Sep-2020 09:55:55.864,0.024346236139535904,56316,82467811,16685,-0.022881001234054565,-0.7065731287002563,0.7068512439727783,82467830
05-Sep-2020 09:55:56.864,0.024298544973134995,56316,82467811,16685,-0.022877048701047897,-0.7065702676773071,0.7068558931350708,82467831
05-Sep-2020 09:55:57.864,0.02425413206219673,56316,82467811,16685,-0.022871244698762894,-0.7065708637237549,0.7068569660186768,82467832
05-Sep-2020 09:55:58.864,0.02421831712126732,56316,82467811,16685,-0.022855699062347412,-0.7065649032592773,0.706864595413208,82467833
05-Sep-2020 09:55:59.864,0.02419586479663849,56316,82467811,16685,-0.02282671257853508,-0.7065620422363281,0.70686936378479,82467834
05-Sep-2020 09:56:00.864,0.024182051420211792,56316,82467811,16685,-0.02279217168688774,-0.7065706253051758,0.7068620920181274,82467835
05-Sep-2020 09:56:01.864,0.024173520505428314,56316,82467811,16685,-0.02274279296398163,-0.7065801620483398,0.7068543434143066,82467836
05-Sep-2020 09:56:02.864,0.02416873723268509,56316,82467811,16685,-0.0226939357817173,-0.7065800428390503,0.7068561315536499,82467837
05-Sep-2020 09:56:03.864,0.024158261716365814,56316,82467811,16685,-0.022659458220005035,-0.7065809965133667,0.7068569660186768,82467838
05-Sep-2020 09:56:04.864,0.02412557229399681,56316,82467811,16685,-0.022633086889982224,-0.7065893411636353,0.706850528717041,82467839
05-Sep-2020 09:56:05.864,0.02408912032842636,56316,82467811,16685,-0.022621434181928635,-0.706586480140686,0.7068545818328857,82467840
05-Sep-2020 09:56:06.864,0.024044949561357498,56316,82467811,16685,-0.022614143788814545,-0.7065770626068115,0.7068661451339722,82467841
05-Sep-2020 09:56:07.864,0.02400367707014084,56316,82467843,16685,-0.022616058588027954,-0.7065709829330444,0.7068731784820557,82467842
05-Sep-2020 09:56:08.864,0.023959048092365265,56316,82467843,16685,-0.022599175572395325,-0.7065749168395996,0.7068712711334229,82467843
05-Sep-2020 09:56:09.864,0.023937419056892395,56316,82467843,16685,-0.022572483867406845,-0.7065753936767578,0.7068725824356079,82467844
05-Sep-2020 09:56:10.864,0.02392343431711197,56316,82467843,16685,-0.022533711045980453,-0.7065781354904175,0.7068718671798706,82467845
05-Sep-2020 09:56:11.864,0.023913968354463577,56316,82467843,16685,-0.022490806877613068,-0.7065825462341309,0.7068692445755005,82467846
05-Sep-2020 09:56:12.864,0.02390902489423752,56316,82467843,16685,-0.022445503622293472,-0.7065914869308472,0.7068618535995483,82467847
05-Sep-2020 09:56:13.864,0.0239010788500309,56348,82467843,16685,-0.022404897958040237,-0.7065935134887695,0.7068608999252319,82467848
05-Sep-2020 09:56:14.864,0.023870255798101425,56348,82467843,16685,-0.022373255342245102,-0.7065943479537964,0.7068624496459961,82467849
05-Sep-2020 09:56:15.864,0.023831039667129517,56348,82467843,16685,-0.022359665483236313,-0.7065926790237427,0.706865668296814,82467850
05-Sep-2020 09:56:16.864,0.023786962032318115,56348,82467843,16685,-0.02235201746225357,-0.7065922021865845,0.7068678140640259,82467851
05-Sep-2020 09:56:17.864,0.023742716759443283,56348,82467843,16685,-0.02234550192952156,-0.706587553024292,0.7068746089935303,82467852
05-Sep-2020 09:56:18.864,0.023706253618001938,56348,82467843,16685,-0.022337820380926132,-0.7065799236297607,0.7068836688995361,82467853
05-Sep-2020 09:56:19.864,0.02367856726050377,56348,82467843,16685,-0.02231440320611,-0.70658278465271,0.7068822383880615,82467854
05-Sep-2020 09:56:20.864,0.023661572486162186,56348,82467843,16685,-0.02227715775370598,-0.7065904140472412,0.7068765163421631,82467855
05-Sep-2020 09:56:21.864,0.023652315139770508,56348,82467843,16685,-0.022232040762901306,-0.7065926790237427,0.7068759202957153,82467856
05-Sep-2020 09:56:22.864,0.023644916713237762,56348,82467843,16685,-0.0221865214407444,-0.7065944671630859,0.7068756818771362,82467857
05-Sep-2020 09:56:23.864,0.023630503565073013,56348,82467843,16685,-0.022145532071590424,-0.7066007852554321,0.7068712711334229,82467858
05-Sep-2020 09:56:24.864,0.02361307665705681,56348,82467843,16685,-0.022115975618362427,-0.7066043615341187,0.7068692445755005,82467859
05-Sep-2020 09:56:25.864,0.023576505482196808,56348,82467843,16685,-0.022099964320659637,-0.7066036462783813,0.706871747970581,82467860
05-Sep-2020 09:56:26.864,0.02353391796350479,56348,82467843,16685,-0.022091519087553024,-0.7065984010696411,0.706878662109375,82467861
05-Sep-2020 09:56:27.864,0.023490801453590393,56348,82467843,16685,-0.02208852767944336,-0.706594705581665,0.7068837881088257,82467862
05-Sep-2020 09:56:28.864,0.0234500952064991,56348,82467843,16685,-0.02207430824637413,-0.7065955400466919,0.7068848609924316,82467863
05-Sep-2020 09:56:29.864,0.023423463106155396,56348,82467843,16685,-0.022059131413698196,-0.7065929174423218,0.7068887948989868,82467864
05-Sep-2020 09:56:30.864,0.023400820791721344,56348,82467843,16685,-0.02202337235212326,-0.7065917253494263,0.7068918943405151,82467865
05-Sep-2020 09:56:31.864,0.02339070290327072,56348,82467843,16685,-0.021979648619890213,-0.7065999507904053,0.7068849802017212,82467866
05-Sep-2020 09:56:32.864,0.023387081921100616,56348,82467843,16685,-0.021940652281045914,-0.7066067457199097,0.7068794965744019,82467867
05-Sep-2020 09:56:33.864,0.023376304656267166,56348,82467843,16685,-0.02189655974507332,-0.7066081762313843,0.7068798542022705,82467868
05-Sep-2020 09:56:34.864,0.02335313707590103,56348,82467843,16685,-0.02185915783047676,-0.7066097259521484,0.7068803310394287,82467869
05-Sep-2020 09:56:35.864,0.023321211338043213,56348,82467843,16685,-0.0218392014503479,-0.7066110372543335,0.7068805694580078,82467870
05-Sep-2020 09:56:36.864,0.02328265830874443,56348,82467843,16685,-0.02183188498020172,-0.7066123485565186,0.7068809270858765,82467871
05-Sep-2020 09:56:37.864,0.023237287998199463,56348,82467843,16685,-0.021825920790433884,-0.706602931022644,0.7068920135498047,82467872
05-Sep-2020 09:56:38.864,0.02319566160440445,56348,82467843,16685,-0.021820727735757828,-0.7065974473953247,0.7068991661071777,82467873
05-Sep-2020 09:56:39.864,0.02316269651055336,56348,82467875,16685,-0.021800845861434937,-0.7066026926040649,0.7068954706192017,82467874
05-Sep-2020 09:56:40.864,0.023140493780374527,56348,82467875,16685,-0.021766379475593567,-0.7066076993942261,0.7068922519683838,82467875
05-Sep-2020 09:56:41.864,0.023130547255277634,56348,82467875,16685,-0.02172403782606125,-0.7066062688827515,0.7068954706192017,82467876
05-Sep-2020 09:56:42.864,0.023124132305383682,56348,82467875,16685,-0.021675661206245422,-0.7066113948822021,0.7068921327590942,82467877
05-Sep-2020 09:56:43.864,0.02311384305357933,56348,82467875,16685,-0.021630942821502686,-0.7066229581832886,0.7068823575973511,82467878
05-Sep-2020 09:56:44.864,0.023098174482584,56348,82467875,16685,-0.021599970757961273,-0.7066243886947632,0.7068818807601929,82467879
05-Sep-2020 09:56:45.864,0.02306705340743065,56380,82467875,16685,-0.021580122411251068,-0.7066173553466797,0.7068907022476196,82467880
05-Sep-2020 09:56:46.864,0.023025929927825928,56380,82467875,16685,-0.02156919240951538,-0.7066164016723633,0.7068934440612793,82467881
05-Sep-2020 09:56:47.864,0.02298624813556671,56380,82467875,16685,-0.021568190306425095,-0.7066142559051514,0.7068967819213867,82467882
05-Sep-2020 09:56:48.864,0.02294139191508293,56380,82467875,16685,-0.021555155515670776,-0.7066116333007812,0.7069014310836792,82467883
05-Sep-2020 09:56:49.864,0.022909805178642273,56380,82467875,16685,-0.021539416164159775,-0.7066056728363037,0.7069087028503418,82467884
05-Sep-2020 09:56:50.864,0.022884100675582886,56380,82467875,16685,-0.021508876234292984,-0.706610918045044,0.7069054841995239,82467885
05-Sep-2020 09:56:51.864,0.022875383496284485,56380,82467875,16685,-0.02147335186600685,-0.7066214084625244,0.706896185874939,82467886
05-Sep-2020 09:56:52.864,0.02286582440137863,56380,82467875,16685,-0.0214247889816761,-0.7066243886947632,0.706895112991333,82467887
05-Sep-2020 09:56:53.864,0.022855207324028015,56380,82467875,16685,-0.021383017301559448,-0.7066242694854736,0.7068967819213867,82467888
05-Sep-2020 09:56:54.864,0.02283637970685959,56380,82467875,16685,-0.021347973495721817,-0.7066320180892944,0.7068908214569092,82467889
05-Sep-2020 09:56:55.864,0.022807549685239792,56380,82467875,16685,-0.021323341876268387,-0.7066339254379272,0.7068904638290405,82467890
05-Sep-2020 09:56:56.864,0.02277204766869545,56380,82467875,16685,-0.02130550891160965,-0.7066271305084229,0.7068986892700195,82467891
05-Sep-2020 09:56:57.864,0.022725265473127365,56380,82467875,16685,-0.02129742130637169,-0.7066203355789185,0.7069075107574463,82467892
05-Sep-2020 09:56:58.864,0.022681329399347305,56380,82467875,16685,-0.0212918221950531,-0.7066195011138916,0.7069098949432373,82467893
05-Sep-2020 09:56:59.864,0.02264789491891861,56380,82467875,16685,-0.021273739635944366,-0.7066227197647095,0.7069084644317627,82467894
05-Sep-2020 09:57:00.865,0.022632762789726257,56380,82467875,16685,-0.021251510828733444,-0.706618070602417,0.706913948059082,82467895
05-Sep-2020 09:57:01.865,0.022612012922763824,56380,82467875,16685,-0.02121889218688011,-0.7066200971603394,0.7069138288497925,82467896
05-Sep-2020 09:57:02.865,0.022599931806325912,56380,82467875,16685,-0.021175358444452286,-0.7066328525543213,0.7069028615951538,82467897
05-Sep-2020 09:57:03.865,0.02259444072842598,56380,82467875,16685,-0.021130606532096863,-0.7066398859024048,0.7068967819213867,82467898
05-Sep-2020 09:57:04.865,0.022579926997423172,56380,82467875,16685,-0.021090656518936157,-0.7066390514373779,0.7068995237350464,82467899
05-Sep-2020 09:57:05.865,0.022553224116563797,56380,82467875,16685,-0.021065913140773773,-0.7066384553909302,0.7069017887115479,82467900
05-Sep-2020 09:57:06.865,0.02251473069190979,56380,82467875,16685,-0.021046891808509827,-0.7066410779953003,0.7069010734558105,82467901
05-Sep-2020 09:57:07.865,0.0224778950214386,56380,82467875,16685,-0.02103978767991066,-0.7066378593444824,0.7069054841995239,82467902
05-Sep-2020 09:57:08.865,0.022435534745454788,56380,82467875,16685,-0.021035373210906982,-0.7066240310668945,0.706920862197876,82467903
05-Sep-2020 09:57:09.865,0.02239571511745453,56380,82467875,16685,-0.021022357046604156,-0.7066223621368408,0.7069242000579834,82467904
05-Sep-2020 09:57:10.865,0.02236408367753029,56380,82467875,16685,-0.020996950566768646,-0.7066309452056885,0.706917405128479,82467905
05-Sep-2020 09:57:11.865,0.02235300838947296,56380,82467907,16685,-0.02096134051680565,-0.7066336870193481,0.7069162130355835,82467906
05-Sep-2020 09:57:12.865,0.022343091666698456,56380,82467907,16685,-0.020919904112815857,-0.706633448600769,0.7069175243377686,82467907
05-Sep-2020 09:57:13.865,0.022333446890115738,56380,82467907,16685,-0.02087799459695816,-0.706639289855957,0.7069137096405029,82467908
05-Sep-2020 09:57:14.865,0.022321511059999466,56380,82467907,16685,-0.02083788812160492,-0.7066506147384644,0.7069035768508911,82467909
05-Sep-2020 09:57:15.865,0.022297922521829605,56380,82467907,16685,-0.020809385925531387,-0.706649661064148,0.7069061994552612,82467910
05-Sep-2020 09:57:16.865,0.02226146310567856,56380,82467907,16685,-0.020793013274669647,-0.7066422700881958,0.7069151401519775,82467911
05-Sep-2020 09:57:17.865,0.02221561223268509,56412,82467907,16685,-0.020783189684152603,-0.7066411972045898,0.7069183588027954,82467912
05-Sep-2020 09:57:18.865,0.022174473851919174,56412,82467907,16685,-0.020772568881511688,-0.7066407203674316,0.7069201469421387,82467913
05-Sep-2020 09:57:19.865,0.022138018161058426,56412,82467907,16685,-0.020761217921972275,-0.7066336870193481,0.7069286108016968,82467914
05-Sep-2020 09:57:20.865,0.022102974355220795,56412,82467907,16685,-0.020736422389745712,-0.7066301107406616,0.7069340944290161,82467915
05-Sep-2020 09:57:21.865,0.02208690717816353,56412,82467907,16685,-0.020703118294477463,-0.7066353559494019,0.7069302797317505,82467916
05-Sep-2020 09:57:22.865,0.02208603546023369,56412,82467907,16685,-0.020667128264904022,-0.7066444158554077,0.7069224119186401,82467917
05-Sep-2020 09:57:23.865,0.022071268409490585,56412,82467907,16685,-0.020620178431272507,-0.7066487073898315,0.7069201469421387,82467918
05-Sep-2020 09:57:24.865,0.02205711603164673,56412,82467907,16685,-0.020587317645549774,-0.7066470384597778,0.7069228887557983,82467919
05-Sep-2020 09:57:25.865,0.02203357219696045,56412,82467907,16685,-0.020552419126033783,-0.7066538333892822,0.7069181203842163,82467920
05-Sep-2020 09:57:26.865,0.02200094610452652,56412,82467907,16685,-0.02052987739443779,-0.7066577672958374,0.7069156169891357,82467921
05-Sep-2020 09:57:27.865,0.021959297358989716,56412,82467907,16685,-0.020516298711299896,-0.7066481113433838,0.7069269418716431,82467922
05-Sep-2020 09:57:28.865,0.021918419748544693,56412,82467907,16685,-0.02051527053117752,-0.7066396474838257,0.7069369554519653,82467923
05-Sep-2020 09:57:29.865,0.021880246698856354,56412,82467907,16685,-0.020502999424934387,-0.7066432237625122,0.7069348096847534,82467924
05-Sep-2020 09:57:30.865,0.02185184881091118,56412,82467907,16685,-0.020478878170251846,-0.7066453695297241,0.7069343328475952,82467925
05-Sep-2020 09:57:31.865,0.021832171827554703,56412,82467907,16685,-0.020451437681913376,-0.7066410779953003,0.7069400548934937,82467926
05-Sep-2020 09:57:32.865,0.02182454615831375,56412,82467907,16685,-0.020419862121343613,-0.7066432237625122,0.7069387435913086,82467927
05-Sep-2020 09:57:33.865,0.02180824801325798,56412,82467907,16685,-0.02037104219198227,-0.7066584825515747,0.7069257497787476,82467928
05-Sep-2020 09:57:34.865,0.021801546216011047,56412,82467907,16685,-0.020328037440776825,-0.7066611051559448,0.7069242000579834,82467929
05-Sep-2020 09:57:35.865,0.021778758615255356,56412,82467907,16685,-0.0202946774661541,-0.7066569328308105,0.7069300413131714,82467930
05-Sep-2020 09:57:36.865,0.021744467318058014,56412,82467907,16685,-0.020270708948373795,-0.7066571712493896,0.7069315910339355,82467931
05-Sep-2020 09:57:37.865,0.021707724779844284,56412,82467907,16685,-0.020260028541088104,-0.7066601514816284,0.7069300413131714,82467932
05-Sep-2020 09:57:38.865,0.021670296788215637,56412,82467907,16685,-0.020247317850589752,-0.7066552639007568,0.7069365978240967,82467933
05-Sep-2020 09:57:39.865,0.021624412387609482,56412,82467907,16685,-0.02024029567837715,-0.7066470384597778,0.7069464921951294,82467934
05-Sep-2020 09:57:40.865,0.021592095494270325,56412,82467907,16685,-0.020227845758199692,-0.7066452503204346,0.7069494724273682,82467935
05-Sep-2020 09:57:41.865,0.021569520235061646,56412,82467907,16685,-0.020196080207824707,-0.7066550254821777,0.7069413661956787,82467936
05-Sep-2020 09:57:42.865,0.02155907079577446,56412,82467907,16685,-0.020157650113105774,-0.7066571712493896,0.706940770149231,82467937
05-Sep-2020 09:57:43.865,0.02154746651649475,56412,82467939,16685,-0.020115599036216736,-0.7066556215286255,0.7069435119628906,82467938
05-Sep-2020 09:57:44.865,0.021538008004426956,56412,82467939,16685,-0.020075801759958267,-0.7066651582717896,0.7069354057312012,82467939
05-Sep-2020 09:57:45.865,0.021520480513572693,56412,82467939,16685,-0.02003728598356247,-0.7066742181777954,0.7069278955459595,82467940
05-Sep-2020 09:57:46.865,0.021493468433618546,56412,82467939,16685,-0.020011860877275467,-0.7066693305969238,0.7069345712661743,82467941
05-Sep-2020 09:57:47.865,0.02145000919699669,56412,82467939,16685,-0.020001892000436783,-0.7066599130630493,0.706945538520813,82467942
05-Sep-2020 09:57:48.865,0.021404661238193512,56412,82467939,16685,-0.019991613924503326,-0.7066617012023926,0.7069454193115234,82467943
05-Sep-2020 09:57:49.865,0.021370522677898407,56444,82467939,16685,-0.01997603476047516,-0.7066631317138672,0.7069454193115234,82467944
05-Sep-2020 09:57:50.865,0.02133190631866455,56444,82467939,16685,-0.019961021840572357,-0.7066556215286255,0.7069547176361084,82467945
05-Sep-2020 09:57:51.865,0.021304406225681305,56444,82467939,16685,-0.019936826080083847,-0.7066508531570435,0.7069610357284546,82467946
05-Sep-2020 09:57:52.865,0.021294597536325455,56444,82467939,16685,-0.019900456070899963,-0.7066628932952881,0.706950306892395,82467947
05-Sep-2020 09:57:53.865,0.021290503442287445,56444,82467939,16685,-0.01985875889658928,-0.7066726684570312,0.7069418430328369,82467948
05-Sep-2020 09:57:54.865,0.021277356892824173,56444,82467939,16685,-0.019822008907794952,-0.7066702842712402,0.7069453001022339,82467949
05-Sep-2020 09:57:55.865,0.021264895796775818,56444,82467939,16685,-0.019790899008512497,-0.7066690921783447,0.7069480419158936,82467950
05-Sep-2020 09:57:56.865,0.02124025672674179,56444,82467939,16685,-0.01976160705089569,-0.7066768407821655,0.7069416046142578,82467951
05-Sep-2020 09:57:57.865,0.021200992166996002,56444,82467939,16685,-0.019739743322134018,-0.7066806554794312,0.706939697265625,82467952
05-Sep-2020 09:57:58.865,0.021155916154384613,56444,82467939,16685,-0.019731644541025162,-0.7066679000854492,0.7069542407989502,82467953
05-Sep-2020 09:57:59.865,0.02110832929611206,56444,82467939,16685,-0.01972031593322754,-0.7066620588302612,0.7069616317749023,82467954
05-Sep-2020 09:58:00.865,0.02107648178935051,56444,82467939,16685,-0.019704554229974747,-0.7066669464111328,0.7069584131240845,82467955
05-Sep-2020 09:58:01.865,0.02105141431093216,56444,82467939,16685,-0.019681010395288467,-0.7066689729690552,0.7069575786590576,82467956
05-Sep-2020 09:58:02.865,0.021032311022281647,56444,82467939,16685,-0.019648075103759766,-0.7066632509231567,0.7069646120071411,82467957
05-Sep-2020 09:58:03.865,0.021022416651248932,56444,82467939,16685,-0.0196092389523983,-0.7066665887832642,0.7069627046585083,82467958
05-Sep-2020 09:58:04.865,0.02101292833685875,56444,82467939,16685,-0.019565194845199585,-0.7066820859909058,0.7069487571716309,82467959
05-Sep-2020 09:58:05.865,0.020998582243919373,56444,82467939,16685,-0.01952619105577469,-0.7066876888275146,0.7069447040557861,82467960
05-Sep-2020 09:58:06.865,0.020972374826669693,56444,82467939,16685,-0.019499629735946655,-0.7066823244094849,0.7069512605667114,82467961
05-Sep-2020 09:58:07.865,0.020941026508808136,56444,82467939,16685,-0.01948164775967598,-0.7066799402236938,0.7069549560546875,82467962
05-Sep-2020 09:58:08.865,0.020903725177049637,56444,82467939,16685,-0.019472375512123108,-0.7066850662231445,0.706951379776001,82467963
05-Sep-2020 09:58:09.865,0.02085760235786438,56444,82467939,16685,-0.019461628049612045,-0.7066789865493774,0.7069590091705322,82467964
05-Sep-2020 09:58:10.865,0.02081955596804619,56444,82467939,16685,-0.01944790780544281,-0.7066679000854492,0.7069718837738037,82467965
05-Sep-2020 09:58:11.865,0.02078980579972267,56444,82467939,16685,-0.019423924386501312,-0.7066701650619507,0.7069709300994873,82467966
05-Sep-2020 09:58:12.865,0.02077459916472435,56444,82467939,16685,-0.019394896924495697,-0.7066800594329834,0.7069623470306396,82467967
05-Sep-2020 09:58:13.865,0.02076468989253044,56444,82467939,16685,-0.019356619566679,-0.7066816091537476,0.7069622278213501,82467968
05-Sep-2020 09:58:14.865,0.020752381533384323,56444,82467939,16685,-0.01931193843483925,-0.7066779136657715,0.7069677114486694,82467969
05-Sep-2020 09:58:15.865,0.020739063620567322,56444,82467971,16685,-0.01927221193909645,-0.7066882848739624,0.7069588899612427,82467970
05-Sep-2020 09:58:16.865,0.020718425512313843,56444,82467971,16685,-0.019242603331804276,-0.7066984176635742,0.7069498300552368,82467971
05-Sep-2020 09:58:17.865,0.02068658545613289,56444,82467971,16685,-0.019222460687160492,-0.7066924571990967,0.7069573402404785,82467972
05-Sep-2020 09:58:18.865,0.020647455006837845,56444,82467971,16685,-0.019211217761039734,-0.706682562828064,0.7069686651229858,82467973
05-Sep-2020 09:58:19.865,0.020601999014616013,56444,82467971,16685,-0.01920059695839882,-0.7066839933395386,0.7069687843322754,82467974
05-Sep-2020 09:58:20.865,0.020564459264278412,56444,82467971,16685,-0.01918703317642212,-0.7066855430603027,0.7069687843322754,82467975
05-Sep-2020 09:58:21.865,0.020536404103040695,56476,82467971,16685,-0.01916755735874176,-0.7066786289215088,0.706977128982544,82467976
05-Sep-2020 09:58:22.865,0.020515788346529007,56476,82467971,16685,-0.01913563162088394,-0.7066768407821655,0.7069803476333618,82467977
05-Sep-2020 09:58:23.865,0.020502623170614243,56476,82467971,16685,-0.019098743796348572,-0.7066881656646729,0.7069704532623291,82467978
05-Sep-2020 09:58:24.865,0.020493488758802414,56476,82467971,16685,-0.01905456930398941,-0.7066956758499146,0.7069644927978516,82467979
05-Sep-2020 09:58:25.865,0.020482473075389862,56476,82467971,16685,-0.019014570862054825,-0.706694483757019,0.7069668769836426,82467980
05-Sep-2020 09:58:26.865,0.020459860563278198,56476,82467971,16685,-0.01898839697241783,-0.7066948413848877,0.7069680690765381,82467981
05-Sep-2020 09:58:27.865,0.02042808011174202,56476,82467971,16685,-0.01896332949399948,-0.7067015171051025,0.7069629430770874,82467982
05-Sep-2020 09:58:28.865,0.020400654524564743,56476,82467971,16685,-0.018954060971736908,-0.7066997289657593,0.7069656848907471,82467983
05-Sep-2020 09:58:29.865,0.020352251827716827,56476,82467971,16685,-0.018939770758152008,-0.7066890001296997,0.7069783210754395,82467984
05-Sep-2020 09:58:30.865,0.02030976489186287,56476,82467971,16685,-0.01893066242337227,-0.7066829204559326,0.706985592842102,82467985
05-Sep-2020 09:58:31.865,0.0202794149518013,56476,82467971,16685,-0.018909644335508347,-0.7066922187805176,0.7069780826568604,82467986
05-Sep-2020 09:58:32.865,0.020258687436580658,56476,82467971,16685,-0.01887637749314308,-0.7066923379898071,0.7069792747497559,82467987
05-Sep-2020 09:58:33.865,0.02023954689502716,56476,82467971,16685,-0.01884143427014351,-0.7066895961761475,0.7069838047027588,82467988
05-Sep-2020 09:58:34.865,0.020231012254953384,56476,82467971,16685,-0.01879952847957611,-0.7066953182220459,0.7069787979125977,82467989
05-Sep-2020 09:58:35.865,0.020222410559654236,56476,82467971,16685,-0.018761083483695984,-0.706707239151001,0.7069684267044067,82467990
05-Sep-2020 09:58:36.865,0.020206447690725327,56476,82467971,16685,-0.018725212663412094,-0.7067083120346069,0.7069686651229858,82467991
05-Sep-2020 09:58:37.865,0.020174037665128708,56476,82467971,16685,-0.018705107271671295,-0.7067015171051025,0.706977128982544,82467992
05-Sep-2020 09:58:38.865,0.020134173333644867,56476,82467971,16685,-0.018691260367631912,-0.7067028284072876,0.7069770097732544,82467993
05-Sep-2020 09:58:39.865,0.020107388496398926,56476,82467971,16685,-0.018679950386285782,-0.706702709197998,0.706978440284729,82467994
05-Sep-2020 09:58:40.865,0.020060162991285324,56476,82467971,16685,-0.01866307482123375,-0.7066974639892578,0.7069854736328125,82467995
05-Sep-2020 09:58:41.865,0.020022332668304443,56476,82467971,16685,-0.018653161823749542,-0.7066904306411743,0.7069939374923706,82467996
05-Sep-2020 09:58:42.865,0.019992608577013016,56476,82467971,16685,-0.018620554357767105,-0.7066962718963623,0.7069897651672363,82467997
05-Sep-2020 09:58:43.865,0.01998445764183998,56476,82467971,16685,-0.018581930547952652,-0.7067049741744995,0.7069823741912842,82467998
05-Sep-2020 09:58:44.865,0.019970204681158066,56476,82467971,16685,-0.018539898097515106,-0.7067059278488159,0.7069827318191528,82467999
05-Sep-2020 09:58:45.865,0.019956350326538086,56476,82467971,16685,-0.018503528088331223,-0.7067078351974487,0.7069821357727051,82468000
05-Sep-2020 09:58:46.865,0.019942637532949448,56476,82467971,16685,-0.018468596041202545,-0.7067137956619263,0.706977367401123,82468001
05-Sep-2020 09:58:47.865,0.019919510930776596,56476,82468003,16685,-0.018444884568452835,-0.7067186832427979,0.7069740295410156,82468002
05-Sep-2020 09:58:48.865,0.0198858343064785,56476,82468003,16685,-0.018430739641189575,-0.7067121267318726,0.7069816589355469,82468003
05-Sep-2020 09:58:49.865,0.019842952489852905,56476,82468003,16685,-0.018422260880470276,-0.7067077159881592,0.7069876194000244,82468004
05-Sep-2020 09:58:50.865,0.019810624420642853,56476,82468003,16685,-0.018414385616779327,-0.7067039012908936,0.7069926261901855,82468005
05-Sep-2020 09:58:51.865,0.0197690948843956,56476,82468003,16685,-0.01839093491435051,-0.7067083120346069,0.7069898843765259,82468006
05-Sep-2020 09:58:52.865,0.019738856703042984,56476,82468003,16685,-0.018364515155553818,-0.706702709197998,0.7069971561431885,82468007
05-Sep-2020 09:58:53.865,0.019717011600732803,56508,82468003,16685,-0.018327154219150543,-0.7067021131515503,0.7069994211196899,82468008
05-Sep-2020 09:58:54.865,0.019708357751369476,56508,82468003,16685,-0.01828557252883911,-0.7067135572433472,0.7069892883300781,82468009
05-Sep-2020 09:58:55.865,0.019702691584825516,56508,82468003,16685,-0.018245689570903778,-0.7067233324050903,0.70698082447052,82468010
05-Sep-2020 09:58:56.865,0.01968229189515114,56508,82468003,16685,-0.01821305602788925,-0.7067198753356934,0.7069854736328125,82468011
05-Sep-2020 09:58:57.865,0.019658628851175308,56508,82468003,16685,-0.018187828361988068,-0.7067190408706665,0.7069875001907349,82468012
05-Sep-2020 09:58:58.865,0.019627079367637634,56508,82468003,16685,-0.018170632421970367,-0.706723690032959,0.7069844007492065,82468013
05-Sep-2020 09:58:59.865,0.019590429961681366,56508,82468003,16685,-0.01815611496567726,-0.7067221403121948,0.7069871425628662,82468014
05-Sep-2020 09:59:00.865,0.019547119736671448,56508,82468003,16685,-0.018146291375160217,-0.7067118883132935,0.7069989442825317,82468015
05-Sep-2020 09:59:01.865,0.01950991526246071,56508,82468003,16685,-0.018133364617824554,-0.706708550453186,0.7070037126541138,82468016
05-Sep-2020 09:59:02.865,0.019484233111143112,56508,82468003,16685,-0.0181075818836689,-0.7067146301269531,0.7069990634918213,82468017
05-Sep-2020 09:59:03.865,0.019471026957035065,56508,82468003,16685,-0.018074478954076767,-0.7067164182662964,0.7069979906082153,82468018
05-Sep-2020 09:59:04.865,0.01944844052195549,56508,82468003,16685,-0.01803470402956009,-0.7067164182662964,0.7069998979568481,82468019
05-Sep-2020 09:59:05.865,0.019437775015830994,56508,82468003,16685,-0.017989933490753174,-0.7067229747772217,0.706994891166687,82468020
05-Sep-2020 09:59:06.865,0.019427433609962463,56508,82468003,16685,-0.01795506849884987,-0.7067325115203857,0.7069863080978394,82468021
05-Sep-2020 09:59:07.865,0.019405703991651535,56508,82468003,16685,-0.017927099019289017,-0.7067328691482544,0.7069872617721558,82468022
05-Sep-2020 09:59:08.865,0.01936878263950348,56508,82468003,16685,-0.01790386065840721,-0.706723690032959,0.7069979906082153,82468023
05-Sep-2020 09:59:09.865,0.01933324709534645,56508,82468003,16685,-0.017892032861709595,-0.7067228555679321,0.7070001363754272,82468024
05-Sep-2020 09:59:10.865,0.019298218190670013,56508,82468003,16685,-0.017882641404867172,-0.7067276239395142,0.7069965600967407,82468025
05-Sep-2020 09:59:11.865,0.01925548166036606,56508,82468003,16685,-0.017867211252450943,-0.7067210674285889,0.7070046663284302,82468026
05-Sep-2020 09:59:12.865,0.019222822040319443,56508,82468003,16685,-0.01784525439143181,-0.7067129611968994,0.7070145606994629,82468027
05-Sep-2020 09:59:13.865,0.019204430282115936,56508,82468003,16685,-0.017816804349422455,-0.706720232963562,0.7070082426071167,82468028
05-Sep-2020 09:59:14.865,0.019193336367607117,56508,82468003,16685,-0.0177784264087677,-0.7067309617996216,0.7069985866546631,82468029
05-Sep-2020 09:59:15.865,0.019183453172445297,56508,82468003,16685,-0.017737749963998795,-0.7067306041717529,0.7070002555847168,82468030
05-Sep-2020 09:59:16.865,0.019168775528669357,56508,82468003,16685,-0.0177016481757164,-0.7067309617996216,0.7070013284683228,82468031
05-Sep-2020 09:59:17.865,0.019149720668792725,56508,82468003,16685,-0.01767021417617798,-0.7067393064498901,0.7069944143295288,82468032
05-Sep-2020 09:59:18.865,0.0191219300031662,56508,82468003,16685,-0.017646480351686478,-0.7067424058914185,0.7069926261901855,82468033
05-Sep-2020 09:59:19.865,0.019081994891166687,56508,82468035,16685,-0.017633650451898575,-0.7067340612411499,0.7070024013519287,82468034
05-Sep-2020 09:59:20.865,0.019038602709770203,56508,82468035,16685,-0.017620909959077835,-0.7067270278930664,0.7070109844207764,82468035
05-Sep-2020 09:59:21.865,0.019000880420207977,56508,82468035,16685,-0.017606697976589203,-0.7067300081253052,0.7070093154907227,82468036
05-Sep-2020 09:59:22.865,0.018975432962179184,56508,82468035,16685,-0.017584610730409622,-0.7067310810089111,0.7070094347000122,82468037
05-Sep-2020 09:59:23.865,0.018949143588542938,56508,82468035,16685,-0.017555493861436844,-0.7067254781723022,0.7070165872573853,82468038
05-Sep-2020 09:59:24.865,0.01893531158566475,56508,82468035,16685,-0.017521806061267853,-0.7067288160324097,0.7070144414901733,82468039
05-Sep-2020 09:59:25.865,0.018924903124570847,56540,82468035,16685,-0.01748783513903618,-0.7067383527755737,0.7070059776306152,82468040
05-Sep-2020 09:59:26.865,0.018910743296146393,56540,82468035,16685,-0.017445620149374008,-0.7067438364028931,0.7070020437240601,82468041
05-Sep-2020 09:59:27.865,0.01888711377978325,56540,82468035,16685,-0.017414622008800507,-0.7067422866821289,0.7070049047470093,82468042
05-Sep-2020 09:59:28.865,0.018860220909118652,56540,82468035,16685,-0.01738765835762024,-0.7067403793334961,0.7070082426071167,82468043
05-Sep-2020 09:59:29.865,0.018826007843017578,56540,82468035,16685,-0.017372313886880875,-0.7067444324493408,0.7070051431655884,82468044
05-Sep-2020 09:59:30.865,0.018790259957313538,56540,82468035,16685,-0.017357833683490753,-0.706742525100708,0.7070083618164062,82468045
05-Sep-2020 09:59:31.865,0.01874570921063423,56540,82468035,16685,-0.017351344227790833,-0.7067322731018066,0.7070200443267822,82468046
05-Sep-2020 09:59:32.865,0.018710065633058548,56540,82468035,16685,-0.01732771098613739,-0.7067306041717529,0.7070231437683105,82468047
05-Sep-2020 09:59:33.865,0.018688924610614777,56540,82468035,16685,-0.017300523817539215,-0.7067375183105469,0.7070176601409912,82468048
05-Sep-2020 09:59:34.865,0.018674060702323914,56540,82468035,16685,-0.017268378287553787,-0.7067382335662842,0.7070180177688599,82468049
05-Sep-2020 09:59:35.865,0.018655981868505478,56540,82468035,16685,-0.017228052020072937,-0.7067371606826782,0.70702064037323,82468050
05-Sep-2020 09:59:36.865,0.0186442993581295,56540,82468035,16685,-0.017189182341098785,-0.7067420482635498,0.7070170640945435,82468051
05-Sep-2020 09:59:37.865,0.018632691353559494,56540,82468035,16685,-0.017155762761831284,-0.7067521810531616,0.707007884979248,82468052
05-Sep-2020 09:59:38.865,0.018604300916194916,56540,82468035,16685,-0.017129361629486084,-0.7067503929138184,0.7070112228393555,82468053
05-Sep-2020 09:59:39.865,0.018568463623523712,56540,82468035,16685,-0.017113111913204193,-0.7067456245422363,0.7070173025131226,82468054
05-Sep-2020 09:59:40.865,0.018540963530540466,56540,82468035,16685,-0.01710454747080803,-0.7067430019378662,0.7070209980010986,82468055
05-Sep-2020 09:59:41.865,0.018495194613933563,56540,82468035,16685,-0.017089255154132843,-0.70674729347229,0.707018256187439,82468056
05-Sep-2020 09:59:42.865,0.018456347286701202,56540,82468035,16685,-0.01707351580262184,-0.7067427635192871,0.707024335861206,82468057
05-Sep-2020 09:59:43.865,0.018437456339597702,56540,82468035,16685,-0.01705368235707283,-0.7067359685897827,0.7070320844650269,82468058
05-Sep-2020 09:59:44.865,0.018411792814731598,56540,82468035,16685,-0.017010506242513657,-0.7067427635192871,0.7070266008377075,82468059
05-Sep-2020 09:59:45.865,0.018404170870780945,56540,82468035,16685,-0.016972828656435013,-0.7067503929138184,0.7070201635360718,82468060
05-Sep-2020 09:59:46.865,0.018385253846645355,56540,82468035,16685,-0.016932349652051926,-0.7067508697509766,0.7070213556289673,82468061
05-Sep-2020 09:59:47.865,0.018369827419519424,56540,82468035,16685,-0.016900423914194107,-0.7067511081695557,0.7070221900939941,82468062
05-Sep-2020 09:59:48.865,0.018350806087255478,56540,82468035,16685,-0.01687227562069893,-0.7067573070526123,0.7070170640945435,82468063
05-Sep-2020 09:59:49.865,0.018315568566322327,56540,82468035,16685,-0.016851473599672318,-0.706758975982666,0.7070168256759644,82468064
05-Sep-2020 09:59:50.865,0.018282704055309296,56540,82468035,16685,-0.01684366911649704,-0.7067506313323975,0.707026481628418,82468065
05-Sep-2020 09:59:51.865,0.018242046236991882,56540,82468067,16685,-0.01683148369193077,-0.706744909286499,0.7070332765579224,82468066
05-Sep-2020 09:59:52.865,0.018209483474493027,56540,82468067,16685,-0.016814332455396652,-0.7067461013793945,0.7070332765579224,82468067
05-Sep-2020 09:59:53.865,0.018174204975366592,56540,82468067,16685,-0.016787637025117874,-0.7067512273788452,0.7070298194885254,82468068
05-Sep-2020 09:59:54.865,0.01814960688352585,56540,82468067,16685,-0.016750525683164597,-0.7067474126815796,0.7070351839065552,82468069
05-Sep-2020 09:59:55.865,0.018138065934181213,56540,82468067,16685,-0.01671181619167328,-0.7067506313323975,0.7070329189300537,82468070
05-Sep-2020 09:59:56.865,0.018136702477931976,56540,82468067,16685,-0.016678888350725174,-0.7067564725875854,0.7070279121398926,82468071
05-Sep-2020 09:59:57.865,0.018117111176252365,56572,82468067,16685,-0.01664656028151512,-0.7067619562149048,0.7070238590240479,82468072
05-Sep-2020 09:59:58.865,0.018080763518810272,56572,82468067,16685,-0.016612142324447632,-0.7067620754241943,0.7070252895355225,82468073
05-Sep-2020 09:59:59.865,0.01806168630719185,56572,82468067,16685,-0.016595937311649323,-0.7067568302154541,0.7070316076278687,82468074
05-Sep-2020 10:00:00.865,0.01802486553788185,56572,82468067,16685,-0.016578543931245804,-0.7067601680755615,0.7070295810699463,82468075
05-Sep-2020 10:00:01.865,0.017984695732593536,56572,82468067,16685,-0.01656598597764969,-0.7067573070526123,0.707033634185791,82468076
05-Sep-2020 10:00:02.865,0.017947416752576828,56572,82468067,16685,-0.016550973057746887,-0.7067492008209229,0.7070430517196655,82468077
05-Sep-2020 10:00:03.865,0.01791643351316452,56572,82468067,16685,-0.016527093946933746,-0.7067500352859497,0.7070436477661133,82468078
05-Sep-2020 10:00:04.865,0.017898064106702805,56572,82468067,16685,-0.016498323529958725,-0.706756591796875,0.707038164138794,82468079
05-Sep-2020 10:00:05.865,0.017873108386993408,56572,82468067,16685,-0.0164576917886734,-0.7067614793777466,0.7070351839065552,82468080
05-Sep-2020 10:00:06.865,0.017858553677797318,56572,82468067,16685,-0.016419626772403717,-0.7067601680755615,0.7070376873016357,82468081
05-Sep-2020 10:00:07.865,0.017841868102550507,56572,82468067,16685,-0.016379650682210922,-0.7067661285400391,0.7070330381393433,82468082
05-Sep-2020 10:00:08.865,0.01782357320189476,56572,82468067,16685,-0.016348890960216522,-0.7067742347717285,0.7070258855819702,82468083
05-Sep-2020 10:00:09.865,0.017795685678720474,56572,82468067,16685,-0.016329064965248108,-0.7067718505859375,0.7070297002792358,82468084
05-Sep-2020 10:00:10.865,0.017758522182703018,56572,82468067,16685,-0.016311276704072952,-0.7067673206329346,0.7070351839065552,82468085
05-Sep-2020 10:00:11.865,0.0177181214094162,56572,82468067,16685,-0.016304753720760345,-0.7067652940750122,0.707038402557373,82468086
05-Sep-2020 10:00:12.865,0.01768331602215767,56572,82468067,16685,-0.016288720071315765,-0.7067657709121704,0.7070393562316895,82468087
05-Sep-2020 10:00:13.865,0.01764821633696556,56572,82468067,16685,-0.01626613363623619,-0.7067612409591675,0.7070451974868774,82468088
05-Sep-2020 10:00:14.865,0.0176275335252285,56572,82468067,16685,-0.016239244490861893,-0.7067581415176392,0.7070494890213013,82468089
05-Sep-2020 10:00:15.865,0.01761339232325554,56572,82468067,16685,-0.016205083578824997,-0.7067638635635376,0.7070449590682983,82468090
05-Sep-2020 10:00:16.865,0.01759970933198929,56572,82468067,16685,-0.01616736873984337,-0.706771969795227,0.7070380449295044,82468091
05-Sep-2020 10:00:17.865,0.01758667826652527,56572,82468067,16685,-0.01612626016139984,-0.706771731376648,0.7070395946502686,82468092
05-Sep-2020 10:00:18.865,0.01756972074508667,56572,82468067,16685,-0.016101010143756866,-0.7067728042602539,0.7070395946502686,82468093
05-Sep-2020 10:00:19.865,0.017543144524097443,56572,82468067,16685,-0.016071990132331848,-0.7067768573760986,0.7070367336273193,82468094
05-Sep-2020 10:00:20.865,0.01750679314136505,56572,82468067,16685,-0.01605822890996933,-0.706780195236206,0.7070345878601074,82468095
05-Sep-2020 10:00:21.865,0.01746898889541626,56572,82468067,16685,-0.016049601137638092,-0.7067731618881226,0.7070426940917969,82468096
05-Sep-2020 10:00:22.865,0.017428163439035416,56572,82468067,16685,-0.016031064093112946,-0.7067655324935913,0.7070517539978027,82468097
05-Sep-2020 10:00:23.865,0.01739940419793129,56572,82468099,16685,-0.016017112880945206,-0.7067697048187256,0.707048773765564,82468098
05-Sep-2020 10:00:24.865,0.017372336238622665,56572,82468099,16685,-0.015989698469638824,-0.7067722082138062,0.7070474624633789,82468099
05-Sep-2020 10:00:25.865,0.01736210659146309,56572,82468099,16685,-0.015956681221723557,-0.7067686319351196,0.7070521116256714,82468100
05-Sep-2020 10:00:26.865,0.0173431895673275,56572,82468099,16685,-0.015915531665086746,-0.7067761421203613,0.7070460319519043,82468101
05-Sep-2020 10:00:27.865,0.01733018085360527,56572,82468099,16685,-0.015877872705459595,-0.706779956817627,0.7070434093475342,82468102
05-Sep-2020 10:00:28.865,0.01731237769126892,56572,82468099,16685,-0.01584736257791519,-0.7067838907241821,0.7070406675338745,82468103
05-Sep-2020 10:00:29.865,0.017284292727708817,56604,82468099,16685,-0.015823908150196075,-0.7067819833755493,0.7070436477661133,82468104
05-Sep-2020 10:00:30.865,0.017253316938877106,56604,82468099,16685,-0.01580379158258438,-0.7067798376083374,0.7070469856262207,82468105
05-Sep-2020 10:00:31.865,0.017221450805664062,56604,82468099,16685,-0.01579325646162033,-0.7067811489105225,0.707046389579773,82468106
05-Sep-2020 10:00:32.865,0.017180025577545166,56604,82468099,16685,-0.01578063890337944,-0.7067790031433105,0.7070498466491699,82468107
05-Sep-2020 10:00:33.865,0.0171428844332695,56604,82468099,16685,-0.015763647854328156,-0.7067720890045166,0.7070580720901489,82468108
05-Sep-2020 10:00:34.865,0.01711820811033249,56604,82468099,16685,-0.015738416463136673,-0.706773042678833,0.707058310508728,82468109
05-Sep-2020 10:00:35.865,0.01709631085395813,56604,82468099,16685,-0.01570069044828415,-0.7067807912826538,0.7070522308349609,82468110
05-Sep-2020 10:00:36.865,0.017082054167985916,56604,82468099,16685,-0.015666872262954712,-0.7067840099334717,0.707050085067749,82468111
05-Sep-2020 10:00:37.865,0.01707112416625023,56604,82468099,16685,-0.015628602355718613,-0.706784725189209,0.7070503234863281,82468112
05-Sep-2020 10:00:38.865,0.01705734059214592,56604,82468099,16685,-0.015588561072945595,-0.7067887783050537,0.7070474624633789,82468113
05-Sep-2020 10:00:39.865,0.017031677067279816,56604,82468099,16685,-0.01556302234530449,-0.7067924737930298,0.7070451974868774,82468114
05-Sep-2020 10:00:40.865,0.017000950872898102,56604,82468099,16685,-0.015539705753326416,-0.7067903280258179,0.7070485353469849,82468115
05-Sep-2020 10:00:41.865,0.016958601772785187,56604,82468099,16685,-0.015528561547398567,-0.7067822217941284,0.7070574760437012,82468116
05-Sep-2020 10:00:42.865,0.01692448928952217,56604,82468099,16685,-0.015517445281147957,-0.7067834138870239,0.7070574760437012,82468117
05-Sep-2020 10:00:43.865,0.016889847815036774,56604,82468099,16685,-0.015499673783779144,-0.7067841291427612,0.7070579528808594,82468118
05-Sep-2020 10:00:44.865,0.016858011484146118,56604,82468099,16685,-0.015477525070309639,-0.7067832946777344,0.7070602178573608,82468119
05-Sep-2020 10:00:45.865,0.016841284930706024,56604,82468099,16685,-0.015444697812199593,-0.7067813873291016,0.7070630788803101,82468120
05-Sep-2020 10:00:46.865,0.016822684556245804,56604,82468099,16685,-0.015408836305141449,-0.7067868709564209,0.7070589065551758,82468121
05-Sep-2020 10:00:47.865,0.016809307038784027,56604,82468099,16685,-0.015366297215223312,-0.7067950963973999,0.7070519924163818,82468122
05-Sep-2020 10:00:48.865,0.016792036592960358,56604,82468099,16685,-0.015330802649259567,-0.7067960500717163,0.7070523500442505,82468123
05-Sep-2020 10:00:49.865,0.016772229224443436,56604,82468099,16685,-0.015300372615456581,-0.7067939043045044,0.7070554494857788,82468124
05-Sep-2020 10:00:50.865,0.01674249768257141,56604,82468099,16685,-0.015281185507774353,-0.7067950963973999,0.7070554494857788,82468125
05-Sep-2020 10:00:51.865,0.016707781702280045,56604,82468099,16685,-0.01526295579969883,-0.7067943811416626,0.7070574760437012,82468126
05-Sep-2020 10:00:52.865,0.016662605106830597,56604,82468099,16685,-0.01525179110467434,-0.7067890167236328,0.7070642709732056,82468127
05-Sep-2020 10:00:53.865,0.016630329191684723,56604,82468099,16685,-0.015238052234053612,-0.7067832946777344,0.7070708274841309,82468128
05-Sep-2020 10:00:54.865,0.016603808850049973,56604,82468099,16685,-0.015218636021018028,-0.706786036491394,0.7070692777633667,82468129
05-Sep-2020 10:00:55.865,0.016579829156398773,56604,82468131,16678,-0.015187351033091545,-0.7067911624908447,0.7070649862289429,82468130
05-Sep-2020 10:00:56.865,0.0165657177567482,56604,82468131,16678,-0.015149367973208427,-0.7067891359329224,0.7070682048797607,82468131
05-Sep-2020 10:00:57.865,0.016551140695810318,56604,82468131,16678,-0.015109734609723091,-0.7067933082580566,0.7070654630661011,82468132
05-Sep-2020 10:00:58.865,0.016534749418497086,56604,82468131,16678,-0.015073522925376892,-0.7068002223968506,0.7070596218109131,82468133
05-Sep-2020 10:00:59.865,0.01651063561439514,56604,82468131,16678,-0.015043903142213821,-0.7068039178848267,0.7070572376251221,82468134
05-Sep-2020 10:01:00.865,0.016483280807733536,56604,82468131,16678,-0.015020996332168579,-0.7068005800247192,0.7070614099502563,82468135
05-Sep-2020 10:01:01.865,0.01644730195403099,56636,82468131,16678,-0.015006328001618385,-0.7067960500717163,0.7070670127868652,82468136
05-Sep-2020 10:01:02.865,0.016410943120718002,56636,82468131,16678,-0.01499142125248909,-0.7067986726760864,0.7070658206939697,82468137
05-Sep-2020 10:01:03.865,0.016371890902519226,56636,82468131,16678,-0.014977218583226204,-0.706794023513794,0.7070717811584473,82468138
05-Sep-2020 10:01:04.865,0.016344420611858368,56636,82468131,16678,-0.014957495033740997,-0.7067904472351074,0.7070764303207397,82468139
05-Sep-2020 10:01:05.865,0.016317881643772125,56636,82468131,16678,-0.014930488541722298,-0.7067912817001343,0.7070764303207397,82468140
05-Sep-2020 10:01:06.865,0.016299191862344742,56636,82468131,16678,-0.014894697815179825,-0.7067966461181641,0.7070724964141846,82468141
05-Sep-2020 10:01:07.865,0.01629505679011345,56636,82468131,16678,-0.014861084520816803,-0.7067974805831909,0.7070726156234741,82468142
05-Sep-2020 10:01:08.865,0.016272544860839844,56636,82468131,16678,-0.014820519834756851,-0.7067998647689819,0.7070715427398682,82468143
05-Sep-2020 10:01:09.865,0.016252554953098297,56636,82468131,16678,-0.014787843450903893,-0.7068051099777222,0.7070674896240234,82468144
05-Sep-2020 10:01:10.865,0.016227733343839645,56636,82468131,16678,-0.014761891216039658,-0.70680832862854,0.7070649862289429,82468145
05-Sep-2020 10:01:11.865,0.016205355525016785,56636,82468131,16678,-0.014748267829418182,-0.7068041563034058,0.707069993019104,82468146
05-Sep-2020 10:01:12.865,0.01616736128926277,56636,82468131,16678,-0.014736426994204521,-0.7067996263504028,0.7070757150650024,82468147
05-Sep-2020 10:01:13.865,0.016118738800287247,56636,82468131,16678,-0.014721106737852097,-0.7068016529083252,0.7070754766464233,82468148
05-Sep-2020 10:01:14.865,0.016087330877780914,56636,82468131,16678,-0.014699531719088554,-0.7067999839782715,0.7070778608322144,82468149
05-Sep-2020 10:01:15.865,0.01606009155511856,56636,82468131,16678,-0.014678647741675377,-0.7067998647689819,0.7070790529251099,82468150
05-Sep-2020 10:01:16.865,0.016037922352552414,56636,82468131,16678,-0.014640672132372856,-0.7067989110946655,0.7070813179016113,82468151
05-Sep-2020 10:01:17.865,0.016026407480239868,56636,82468131,16678,-0.014601103961467743,-0.7068023681640625,0.7070790529251099,82468152
05-Sep-2020 10:01:18.865,0.01601511612534523,56636,82468131,16678,-0.01456138864159584,-0.7068096399307251,0.7070727348327637,82468153
05-Sep-2020 10:01:19.865,0.01599534973502159,56636,82468131,16678,-0.014529572799801826,-0.7068110704421997,0.7070726156234741,82468154
05-Sep-2020 10:01:20.865,0.015966836363077164,56636,82468131,16678,-0.014503112062811852,-0.706809401512146,0.7070754766464233,82468155
05-Sep-2020 10:01:21.865,0.01593966782093048,56636,82468131,16678,-0.014486439526081085,-0.7068097591400146,0.7070761919021606,82468156
05-Sep-2020 10:01:22.865,0.0158986859023571,56636,82468131,16678,-0.014473151415586472,-0.7068095207214355,0.7070776224136353,82468157
05-Sep-2020 10:01:23.865,0.015858355909585953,56636,82468131,16678,-0.01446191780269146,-0.7068065404891968,0.70708167552948,82468158
05-Sep-2020 10:01:24.865,0.015828631818294525,56636,82468131,16678,-0.014444667845964432,-0.7068033218383789,0.7070858478546143,82468159
05-Sep-2020 10:01:25.865,0.015804201364517212,56636,82468131,16678,-0.01441969908773899,-0.7068054676055908,0.7070847749710083,82468160
05-Sep-2020 10:01:26.865,0.015782490372657776,56636,82468131,16678,-0.014384012669324875,-0.7068077325820923,0.7070837020874023,82468161
05-Sep-2020 10:01:27.865,0.01576632633805275,56636,82468163,16652,-0.014345681294798851,-0.7068097591400146,0.7070828676223755,82468162
05-Sep-2020 10:01:28.865,0.015753697603940964,56636,82468163,16652,-0.01430961862206459,-0.7068116664886475,0.7070819139480591,82468163
05-Sep-2020 10:01:29.865,0.015736110508441925,56636,82468163,16652,-0.014272933825850487,-0.7068156003952026,0.707079291343689,82468164
05-Sep-2020 10:01:30.865,0.015711911022663116,56636,82468163,16652,-0.014249326661229134,-0.7068197727203369,0.7070760726928711,82468165
05-Sep-2020 10:01:31.865,0.01567671075463295,56636,82468163,16652,-0.01422806829214096,-0.7068175077438354,0.7070791721343994,82468166
05-Sep-2020 10:01:32.865,0.015652641654014587,56636,82468163,16652,-0.01421702653169632,-0.7068099975585938,0.707087516784668,82468167
05-Sep-2020 10:01:33.865,0.015609662979841232,56668,82468163,16652,-0.014200786128640175,-0.7068120241165161,0.7070868015289307,82468168
05-Sep-2020 10:01:34.865,0.015573553740978241,56668,82468163,16652,-0.01418636366724968,-0.7068116664886475,0.7070883512496948,82468169
05-Sep-2020 10:01:35.865,0.01554197072982788,56668,82468163,16652,-0.01416676677763462,-0.7068092823028564,0.7070918083190918,82468170
05-Sep-2020 10:01:36.865,0.015527185052633286,56668,82468163,16652,-0.014133859425783157,-0.7068091630935669,0.7070930004119873,82468171
05-Sep-2020 10:01:37.865,0.015509173274040222,56668,82468163,16652,-0.014095161110162735,-0.7068136930465698,0.7070895433425903,82468172
05-Sep-2020 10:01:38.865,0.015492081642150879,56668,82468163,16652,-0.014058873057365417,-0.7068191766738892,0.707085132598877,82468173
05-Sep-2020 10:01:39.865,0.015477431938052177,56668,82468163,16652,-0.014024203643202782,-0.7068184614181519,0.7070869207382202,82468174
05-Sep-2020 10:01:40.865,0.015452230349183083,56668,82468163,16652,-0.013994080945849419,-0.7068189382553101,0.7070876359939575,82468175
05-Sep-2020 10:01:41.865,0.015423761680722237,56668,82468163,16652,-0.01397182047367096,-0.7068207263946533,0.7070870399475098,82468176
05-Sep-2020 10:01:42.865,0.01538766548037529,56668,82468163,16652,-0.013954069465398788,-0.7068198919296265,0.7070887088775635,82468177
05-Sep-2020 10:01:43.865,0.015350636094808578,56668,82468163,16652,-0.013940460979938507,-0.7068138122558594,0.7070958614349365,82468178
05-Sep-2020 10:01:44.865,0.015315158292651176,56668,82468163,16652,-0.013928210362792015,-0.7068119049072266,0.7070989608764648,82468179
05-Sep-2020 10:01:45.865,0.01528499461710453,56668,82468163,16652,-0.013907501474022865,-0.7068132162094116,0.7070986032485962,82468180
05-Sep-2020 10:01:46.865,0.015261372551321983,56668,82468163,16652,-0.013877015560865402,-0.7068139314651489,0.7070990800857544,82468181
05-Sep-2020 10:01:47.865,0.015240970999002457,56668,82468163,16652,-0.013843201100826263,-0.706816554069519,0.7070974111557007,82468182
05-Sep-2020 10:01:48.865,0.01522865891456604,56668,82468163,16652,-0.013804594054818153,-0.7068215608596802,0.707093358039856,82468183
05-Sep-2020 10:01:49.865,0.015214618295431137,56668,82468163,16652,-0.013764400035142899,-0.7068253755569458,0.7070908546447754,82468184
05-Sep-2020 10:01:50.865,0.015194747596979141,56668,82468163,16652,-0.013729965314269066,-0.7068276405334473,0.7070896625518799,82468185
05-Sep-2020 10:01:51.865,0.015163440257310867,56668,82468163,16652,-0.013707855716347694,-0.7068248987197876,0.7070937156677246,82468186
05-Sep-2020 10:01:52.865,0.015134500339627266,56668,82468163,16652,-0.013692224398255348,-0.7068227529525757,0.7070964574813843,82468187
05-Sep-2020 10:01:53.865,0.01509188860654831,56668,82468163,16652,-0.013677908107638359,-0.7068216800689697,0.7070989608764648,82468188
05-Sep-2020 10:01:54.865,0.015055947005748749,56668,82468163,16652,-0.013667415827512741,-0.7068201303482056,0.7071011066436768,82468189
05-Sep-2020 10:01:55.865,0.015032008290290833,56668,82468163,16652,-0.013647319748997688,-0.7068135738372803,0.7071090936660767,82468190
05-Sep-2020 10:01:56.865,0.015010202303528786,56668,82468163,16652,-0.013622580096125603,-0.7068153619766235,0.7071079015731812,82468191
05-Sep-2020 10:01:57.865,0.014985861256718636,56668,82468163,16652,-0.01358109898865223,-0.706823468208313,0.7071011066436768,82468192
05-Sep-2020 10:01:58.865,0.014971023425459862,56668,82468163,16652,-0.013543516397476196,-0.706825852394104,0.7070999145507812,82468193
05-Sep-2020 10:01:59.865,0.01495395042002201,56668,82468195,16685,-0.013509368523955345,-0.7068278789520264,0.7070988416671753,82468194
05-Sep-2020 10:02:00.865,0.014939622953534126,56668,82468195,16685,-0.013475894927978516,-0.706830620765686,0.707097053527832,82468195
05-Sep-2020 10:02:01.865,0.014911817386746407,56668,82468195,16685,-0.01344798319041729,-0.706833004951477,0.7070955038070679,82468196
05-Sep-2020 10:02:02.865,0.014869334176182747,56668,82468195,16685,-0.013432873412966728,-0.7068307399749756,0.7070988416671753,82468197
05-Sep-2020 10:02:03.865,0.014832520857453346,56668,82468195,16685,-0.01341978833079338,-0.7068259716033936,0.7071049213409424,82468198
05-Sep-2020 10:02:04.865,0.014800040051341057,56668,82468195,16685,-0.013404333963990211,-0.7068256139755249,0.7071061134338379,82468199
05-Sep-2020 10:02:05.865,0.014768920838832855,56700,82468195,16685,-0.013380654156208038,-0.7068262100219727,0.7071067094802856,82468200
05-Sep-2020 10:02:06.865,0.014742475003004074,56700,82468195,16685,-0.01335340179502964,-0.7068250179290771,0.7071088552474976,82468201
05-Sep-2020 10:02:07.865,0.014724330976605415,56700,82468195,16685,-0.013321656733751297,-0.7068264484405518,0.7071084976196289,82468202
05-Sep-2020 10:02:08.865,0.014710057526826859,56700,82468195,16685,-0.013287870213389397,-0.7068297863006592,0.7071062326431274,82468203
05-Sep-2020 10:02:09.865,0.014701105654239655,56700,82468195,16685,-0.013258853927254677,-0.7068346738815308,0.7071020603179932,82468204
05-Sep-2020 10:02:10.865,0.014673380181193352,56700,82468195,16685,-0.013220220804214478,-0.7068377733230591,0.7071001529693604,82468205
05-Sep-2020 10:02:11.865,0.014649104326963425,56700,82468195,16685,-0.013191565871238708,-0.7068367004394531,0.7071024179458618,82468206
05-Sep-2020 10:02:12.865,0.014622360467910767,56700,82468195,16685,-0.013172181323170662,-0.7068367004394531,0.7071032524108887,82468207
05-Sep-2020 10:02:13.865,0.014584491029381752,56700,82468195,16685,-0.01315637119114399,-0.7068369388580322,0.7071040868759155,82468208
05-Sep-2020 10:02:14.865,0.014547482132911682,56700,82468195,16685,-0.013143092393875122,-0.706834077835083,0.7071079015731812,82468209
05-Sep-2020 10:02:15.865,0.01451745256781578,56700,82468195,16685,-0.013123683631420135,-0.7068331241607666,0.7071099281311035,82468210
05-Sep-2020 10:02:16.865,0.01448984444141388,56700,82468195,16685,-0.013100013136863708,-0.7068349123001099,0.7071092128753662,82468211
05-Sep-2020 10:02:17.865,0.014467040076851845,56700,82468195,16685,-0.013074832037091255,-0.7068386077880859,0.7071065902709961,82468212
05-Sep-2020 10:02:18.865,0.014450296759605408,56700,82468195,16685,-0.013037094846367836,-0.7068382501602173,0.7071077823638916,82468213
05-Sep-2020 10:02:19.865,0.014441562816500664,56700,82468195,16685,-0.013002952560782433,-0.7068402767181396,0.7071064710617065,82468214
05-Sep-2020 10:02:20.865,0.014427369460463524,56700,82468195,16685,-0.012967584654688835,-0.7068458795547485,0.7071019411087036,82468215
05-Sep-2020 10:02:21.865,0.014408163726329803,56700,82468195,16685,-0.012942401692271233,-0.7068449258804321,0.7071036100387573,82468216
05-Sep-2020 10:02:22.865,0.014369387179613113,56700,82468195,16685,-0.01291491836309433,-0.7068424224853516,0.707107424736023,82468217
05-Sep-2020 10:02:23.865,0.014341827481985092,56700,82468195,16685,-0.012904001399874687,-0.7068382501602173,0.7071123123168945,82468218
05-Sep-2020 10:02:24.865,0.01429874449968338,56700,82468195,16685,-0.012885676696896553,-0.7068426609039307,0.7071092128753662,82468219
05-Sep-2020 10:02:25.865,0.014257650822401047,56700,82468195,16685,-0.012863686308264732,-0.7068418264389038,0.7071113586425781,82468220
05-Sep-2020 10:02:26.865,0.01423208974301815,56700,82468195,16685,-0.012843253090977669,-0.7068389654159546,0.7071152925491333,82468221
05-Sep-2020 10:02:27.865,0.014212630689144135,56700,82468195,16685,-0.012814553454518318,-0.7068425416946411,0.7071124315261841,82468222
05-Sep-2020 10:02:28.865,0.014196354895830154,56700,82468195,16685,-0.012779878452420235,-0.7068495750427246,0.7071061134338379,82468223
05-Sep-2020 10:02:29.866,0.014182616025209427,56700,82468195,16685,-0.012742802500724792,-0.7068513631820679,0.7071051597595215,82468224
05-Sep-2020 10:02:30.866,0.014164743945002556,56700,82468195,16685,-0.01270781084895134,-0.7068514823913574,0.7071062326431274,82468225
05-Sep-2020 10:02:31.866,0.014144070446491241,56700,82468227,16678,-0.012678029015660286,-0.7068500518798828,0.7071084976196289,82468226
05-Sep-2020 10:02:32.866,0.014108002185821533,56700,82468227,16678,-0.012651322409510612,-0.7068525552749634,0.7071073055267334,82468227
05-Sep-2020 10:02:33.866,0.014074480161070824,56700,82468227,16678,-0.012636233121156693,-0.7068496942520142,0.7071112394332886,82468228
05-Sep-2020 10:02:34.866,0.014034783467650414,56700,82468227,16678,-0.012618500739336014,-0.7068443298339844,0.7071176767349243,82468229
05-Sep-2020 10:02:35.866,0.014004204422235489,56700,82468227,16678,-0.012600934132933617,-0.7068439722061157,0.7071189880371094,82468230
05-Sep-2020 10:02:36.866,0.013971637934446335,56700,82468227,16678,-0.012575892731547356,-0.7068437337875366,0.7071202993392944,82468231
05-Sep-2020 10:02:37.866,0.013947993516921997,56732,82468227,16678,-0.012546300888061523,-0.7068440914154053,0.7071210145950317,82468232
05-Sep-2020 10:02:38.866,0.01392919011414051,56732,82468227,16678,-0.012514417991042137,-0.7068465948104858,0.7071194648742676,82468233
05-Sep-2020 10:02:39.866,0.013918261975049973,56732,82468227,16678,-0.012479981407523155,-0.706851601600647,0.7071148157119751,82468234
05-Sep-2020 10:02:40.866,0.013898951932787895,56732,82468227,16678,-0.012443892657756805,-0.7068573236465454,0.7071107625961304,82468235
05-Sep-2020 10:02:41.866,0.013878531754016876,56732,82468227,16678,-0.012418791651725769,-0.7068580389022827,0.7071105241775513,82468236
05-Sep-2020 10:02:42.866,0.013851625844836235,56732,82468227,16678,-0.012395525351166725,-0.7068561315536499,0.7071132659912109,82468237
05-Sep-2020 10:02:43.866,0.013822400942444801,56732,82468227,16678,-0.012377720326185226,-0.706856369972229,0.7071138620376587,82468238
05-Sep-2020 10:02:44.866,0.013788092881441116,56732,82468227,16678,-0.012357493862509727,-0.7068541049957275,0.7071174383163452,82468239
05-Sep-2020 10:02:45.866,0.013751905411481857,56732,82468227,16678,-0.012341996654868126,-0.706850528717041,0.707121729850769,82468240
05-Sep-2020 10:02:46.866,0.013717906549572945,56732,82468227,16678,-0.012322040274739265,-0.7068477869033813,0.7071255445480347,82468241
05-Sep-2020 10:02:47.866,0.01369551382958889,56732,82468227,16678,-0.012295901775360107,-0.7068493366241455,0.7071249485015869,82468242
05-Sep-2020 10:02:48.866,0.013674125075340271,56732,82468227,16678,-0.012260962277650833,-0.706851601600647,0.7071237564086914,82468243
05-Sep-2020 10:02:49.866,0.013657387346029282,56732,82468227,16678,-0.01223038136959076,-0.7068532705307007,0.7071229219436646,82468244
05-Sep-2020 10:02:50.866,0.013642650097608566,56732,82468227,16678,-0.012193538248538971,-0.7068575620651245,0.7071194648742676,82468245
05-Sep-2020 10:02:51.866,0.013625845313072205,56732,82468227,16678,-0.012158462777733803,-0.7068624496459961,0.7071157693862915,82468246
05-Sep-2020 10:02:52.866,0.013600174337625504,56732,82468227,16678,-0.012130608782172203,-0.7068634033203125,0.7071157693862915,82468247
05-Sep-2020 10:02:53.866,0.013567458838224411,56732,82468227,16678,-0.012111855670809746,-0.7068614959716797,0.7071187496185303,82468248
05-Sep-2020 10:02:54.866,0.013539116829633713,56732,82468227,16678,-0.012099135667085648,-0.7068543434143066,0.707126259803772,82468249
05-Sep-2020 10:02:55.866,0.013505272567272186,56732,82468227,16678,-0.012089531868696213,-0.7068556547164917,0.7071259021759033,82468250
05-Sep-2020 10:02:56.866,0.013465508818626404,56732,82468227,16678,-0.012067753821611404,-0.7068560123443604,0.7071267366409302,82468251
05-Sep-2020 10:02:57.866,0.013437369838356972,56732,82468227,16678,-0.012042781338095665,-0.7068524360656738,0.7071312665939331,82468252
05-Sep-2020 10:02:58.866,0.013418516144156456,56732,82468227,16678,-0.012009507045149803,-0.7068537473678589,0.7071309089660645,82468253
05-Sep-2020 10:02:59.866,0.013402841985225677,56732,82468227,16678,-0.011970818042755127,-0.706862211227417,0.7071233987808228,82468254
05-Sep-2020 10:03:00.866,0.013387233018875122,56732,82468227,16678,-0.011934477835893631,-0.7068647146224976,0.7071214914321899,82468255
05-Sep-2020 10:03:01.866,0.013366784900426865,56732,82468227,16678,-0.011898025870323181,-0.7068628072738647,0.7071243524551392,82468256
05-Sep-2020 10:03:02.866,0.01334451325237751,56732,82468227,16678,-0.011871881783008575,-0.7068674564361572,0.7071208953857422,82468257
05-Sep-2020 10:03:03.866,0.01331188902258873,56732,82468259,16685,-0.01185302808880806,-0.7068688869476318,0.7071202993392944,82468258
05-Sep-2020 10:03:04.866,0.013274144381284714,56732,82468259,16685,-0.011838041245937347,-0.7068649530410767,0.707125186920166,82468259
05-Sep-2020 10:03:05.866,0.013239031657576561,56732,82468259,16685,-0.011824039742350578,-0.706859827041626,0.7071312665939331,82468260
05-Sep-2020 10:03:06.866,0.01321365311741829,56732,82468259,16685,-0.011809496209025383,-0.7068575620651245,0.7071341276168823,82468261
05-Sep-2020 10:03:07.866,0.013181690126657486,56732,82468259,16685,-0.011783035472035408,-0.7068612575531006,0.7071315050125122,82468262
05-Sep-2020 10:03:08.866,0.013170033693313599,56732,82468259,16685,-0.011755092069506645,-0.7068579196929932,0.7071356773376465,82468263
05-Sep-2020 10:03:09.866,0.01314554363489151,56764,82468259,16685,-0.01171613298356533,-0.7068612575531006,0.7071331739425659,82468264
05-Sep-2020 10:03:10.866,0.013130441308021545,56764,82468259,16685,-0.011680938303470612,-0.7068690061569214,0.7071264982223511,82468265
05-Sep-2020 10:03:11.866,0.013109099119901657,56764,82468259,16685,-0.011644765734672546,-0.7068725824356079,0.707123875617981,82468266
05-Sep-2020 10:03:12.866,0.013084134086966515,56764,82468259,16685,-0.011614441871643066,-0.7068725824356079,0.7071249485015869,82468267
05-Sep-2020 10:03:13.866,0.013051344081759453,56764,82468259,16685,-0.011595342308282852,-0.7068711519241333,0.7071269750595093,82468268
05-Sep-2020 10:03:14.866,0.013022884726524353,56764,82468259,16685,-0.011580489575862885,-0.7068721055984497,0.7071268558502197,82468269
05-Sep-2020 10:03:15.866,0.012989293783903122,56764,82468259,16685,-0.011565199121832848,-0.7068699598312378,0.7071300745010376,82468270
05-Sep-2020 10:03:16.866,0.012952117249369621,56764,82468259,16685,-0.011546246707439423,-0.7068647146224976,0.7071361541748047,82468271
05-Sep-2020 10:03:17.866,0.012922931462526321,56764,82468259,16685,-0.01152384839951992,-0.7068649530410767,0.707136869430542,82468272
05-Sep-2020 10:03:18.866,0.012907583266496658,56764,82468259,16685,-0.011499341577291489,-0.7068650722503662,0.7071374654769897,82468273
05-Sep-2020 10:03:19.866,0.012884331867098808,56764,82468259,16685,-0.011465024203062057,-0.7068707942962646,0.7071328163146973,82468274
05-Sep-2020 10:03:20.866,0.012871196493506432,56764,82468259,16685,-0.011434301733970642,-0.706868052482605,0.7071362733840942,82468275
05-Sep-2020 10:03:21.866,0.012848202139139175,56764,82468259,16685,-0.011393614113330841,-0.7068736553192139,0.7071317434310913,82468276
05-Sep-2020 10:03:22.866,0.012825867161154747,56764,82468259,16685,-0.011360595002770424,-0.7068803310394287,0.7071260213851929,82468277
05-Sep-2020 10:03:23.866,0.012798560783267021,56764,82468259,16685,-0.011337054893374443,-0.7068781852722168,0.7071291208267212,82468278
05-Sep-2020 10:03:24.866,0.012763375416398048,56764,82468259,16685,-0.011315399780869484,-0.7068734169006348,0.7071348428726196,82468279
05-Sep-2020 10:03:25.866,0.012726398184895515,56764,82468259,16685,-0.011301735416054726,-0.7068721055984497,0.7071372270584106,82468280
05-Sep-2020 10:03:26.866,0.012695182114839554,56764,82468259,16685,-0.011285664513707161,-0.7068706750869751,0.7071388959884644,82468281
05-Sep-2020 10:03:27.866,0.012663794681429863,56764,82468259,16685,-0.011265428736805916,-0.7068688869476318,0.707141637802124,82468282
05-Sep-2020 10:03:28.866,0.012635072693228722,56764,82468259,16685,-0.011239925399422646,-0.7068665027618408,0.7071449756622314,82468283
05-Sep-2020 10:03:29.866,0.012621447443962097,56764,82468259,16685,-0.011202147230505943,-0.7068729400634766,0.7071394920349121,82468284
05-Sep-2020 10:03:30.866,0.012617798522114754,56764,82468259,16685,-0.011165156960487366,-0.7068785429000854,0.7071346044540405,82468285
05-Sep-2020 10:03:31.866,0.012597044929862022,56764,82468259,16685,-0.01113254576921463,-0.7068816423416138,0.7071324586868286,82468286
05-Sep-2020 10:03:32.866,0.012569751590490341,56764,82468259,16685,-0.011103259399533272,-0.7068796157836914,0.7071353197097778,82468287
05-Sep-2020 10:03:33.866,0.012536108493804932,56764,82468259,16685,-0.01108519360423088,-0.7068800926208496,0.707135796546936,82468288
05-Sep-2020 10:03:34.866,0.0125053022056818,56764,82468259,16685,-0.01107039675116539,-0.7068785429000854,0.7071382999420166,82468289
05-Sep-2020 10:03:35.866,0.012465475127100945,56764,82468291,16685,-0.011053614318370819,-0.7068753242492676,0.7071421146392822,82468290
05-Sep-2020 10:03:36.866,0.012432832270860672,56764,82468291,16685,-0.011035298928618431,-0.706873893737793,0.7071446180343628,82468291
05-Sep-2020 10:03:37.866,0.012409284710884094,56764,82468291,16685,-0.011005070060491562,-0.7068753242492676,0.707144021987915,82468292
05-Sep-2020 10:03:38.866,0.01238853670656681,56764,82468291,16685,-0.010973699390888214,-0.7068799734115601,0.7071399688720703,82468293
05-Sep-2020 10:03:39.866,0.01237153448164463,56764,82468291,16685,-0.010940272361040115,-0.7068769931793213,0.7071442604064941,82468294
05-Sep-2020 10:03:40.866,0.012355761602520943,56764,82468291,16685,-0.01089959405362606,-0.7068800926208496,0.707141637802124,82468295
05-Sep-2020 10:03:41.866,0.012336395680904388,56796,82468291,16685,-0.010868119075894356,-0.7068866491317749,0.7071360349655151,82468296
05-Sep-2020 10:03:42.866,0.012310158461332321,56796,82468291,16685,-0.010845573619008064,-0.7068881988525391,0.7071353197097778,82468297
05-Sep-2020 10:03:43.866,0.012281829491257668,56796,82468291,16685,-0.01082325354218483,-0.706881046295166,0.7071434259414673,82468298
05-Sep-2020 10:03:44.866,0.012243185192346573,56796,82468291,16685,-0.010810146108269691,-0.7068798542022705,0.7071453332901001,82468299
05-Sep-2020 10:03:45.866,0.012211864814162254,56796,82468291,16685,-0.010793980211019516,-0.7068809270858765,0.7071449756622314,82468300
05-Sep-2020 10:03:46.866,0.01217598281800747,56796,82468291,16685,-0.01077284850180149,-0.7068793773651123,0.707147479057312,82468301
05-Sep-2020 10:03:47.866,0.012149566784501076,56796,82468291,16685,-0.010748490691184998,-0.7068771123886108,0.7071506977081299,82468302
05-Sep-2020 10:03:48.866,0.012124516069889069,56796,82468291,16685,-0.010716188699007034,-0.7068809270858765,0.7071478366851807,82468303
05-Sep-2020 10:03:49.866,0.01210947334766388,56796,82468291,16685,-0.010682126507163048,-0.7068887948989868,0.7071408033370972,82468304
05-Sep-2020 10:03:50.866,0.012092776596546173,56796,82468291,16685,-0.010647118091583252,-0.7068874835968018,0.7071429491043091,82468305
05-Sep-2020 10:03:51.866,0.012072129175066948,56796,82468291,16685,-0.010613393038511276,-0.7068856954574585,0.7071456909179688,82468306
05-Sep-2020 10:03:52.866,0.012044275179505348,56796,82468291,16685,-0.010586980730295181,-0.7068890333175659,0.7071428298950195,82468307
05-Sep-2020 10:03:53.866,0.012023303657770157,56796,82468291,16685,-0.010569682344794273,-0.706890344619751,0.7071421146392822,82468308
05-Sep-2020 10:03:54.866,0.011992326006293297,56796,82468291,16685,-0.010547351092100143,-0.7068827152252197,0.7071508169174194,82468309
05-Sep-2020 10:03:55.866,0.011950869113206863,56796,82468291,16685,-0.010527951642870903,-0.7068815231323242,0.7071528434753418,82468310
05-Sep-2020 10:03:56.866,0.01191728189587593,56796,82468291,16685,-0.010510027408599854,-0.7068842649459839,0.7071510553359985,82468311
05-Sep-2020 10:03:57.866,0.011889604851603508,56796,82468291,16685,-0.010491300374269485,-0.7068860530853271,0.7071501016616821,82468312
05-Sep-2020 10:03:58.866,0.011868752539157867,56796,82468291,16685,-0.010461339727044106,-0.706883430480957,0.7071532011032104,82468313
05-Sep-2020 10:03:59.866,0.011848293244838715,56796,82468291,16685,-0.010432053357362747,-0.7068865299224854,0.7071512937545776,82468314
05-Sep-2020 10:04:00.866,0.011828871443867683,56796,82468291,16685,-0.01039586216211319,-0.7068912982940674,0.7071471214294434,82468315
05-Sep-2020 10:04:01.866,0.011813344433903694,56796,82468291,16685,-0.010359145700931549,-0.7068947553634644,0.7071444988250732,82468316
05-Sep-2020 10:04:02.866,0.011791225522756577,56796,82468291,16685,-0.01032930612564087,-0.7068928480148315,0.7071472406387329,82468317
05-Sep-2020 10:04:03.866,0.011768128722906113,56796,82468291,16685,-0.010312534868717194,-0.7068893909454346,0.7071514129638672,82468318
05-Sep-2020 10:04:04.866,0.011729184538125992,56796,82468291,16685,-0.01028904877603054,-0.706892728805542,0.7071491479873657,82468319
05-Sep-2020 10:04:05.866,0.011695429682731628,56796,82468291,16685,-0.010271666571497917,-0.7068899869918823,0.7071523666381836,82468320
05-Sep-2020 10:04:06.866,0.011664604768157005,56796,82468291,16685,-0.01025613397359848,-0.7068837881088257,0.7071592807769775,82468321
05-Sep-2020 10:04:07.866,0.01162520982325077,56796,82468323,16685,-0.010234113782644272,-0.7068840265274048,0.7071599960327148,82468322
05-Sep-2020 10:04:08.866,0.011602308601140976,56796,82468323,16685,-0.010207779705524445,-0.7068889141082764,0.7071561813354492,82468323
05-Sep-2020 10:04:09.866,0.011585038155317307,56796,82468323,16685,-0.010171335190534592,-0.7068917751312256,0.7071541547775269,82468324
05-Sep-2020 10:04:10.866,0.011567281559109688,56796,82468323,16685,-0.010135570541024208,-0.7068932056427002,0.7071534395217896,82468325
05-Sep-2020 10:04:11.866,0.011551206931471825,56796,82468323,16685,-0.010105632245540619,-0.7068947553634644,0.7071526050567627,82468326
05-Sep-2020 10:04:12.866,0.011531099677085876,56796,82468323,16685,-0.010072357952594757,-0.7068978548049927,0.7071499824523926,82468327
05-Sep-2020 10:04:13.866,0.01150633953511715,56828,82468323,16685,-0.010048121213912964,-0.7068992853164673,0.7071495056152344,82468328
05-Sep-2020 10:04:14.866,0.011471178382635117,56828,82468323,16685,-0.01003306731581688,-0.706895112991333,0.707154393196106,82468329
05-Sep-2020 10:04:15.866,0.011435450986027718,56828,82468323,16685,-0.010018812492489815,-0.7068929672241211,0.7071574926376343,82468330
05-Sep-2020 10:04:16.866,0.01140400767326355,56828,82468323,16685,-0.009999014437198639,-0.7068899869918823,0.7071610689163208,82468331
05-Sep-2020 10:04:17.866,0.011372404173016548,56828,82468323,16685,-0.009979749098420143,-0.706891655921936,0.707160472869873,82468332
05-Sep-2020 10:04:18.866,0.011345291510224342,56828,82468323,16685,-0.009951304644346237,-0.706889271736145,0.7071636915206909,82468333
05-Sep-2020 10:04:19.866,0.011328410357236862,56828,82468323,16685,-0.009917885065078735,-0.70688796043396,0.7071657180786133,82468334
05-Sep-2020 10:04:20.866,0.011309722438454628,56828,82468323,16685,-0.009877922013401985,-0.7068970203399658,0.7071574926376343,82468335
05-Sep-2020 10:04:21.866,0.011295268312096596,56828,82468323,16685,-0.009852392598986626,-0.7068970203399658,0.707158088684082,82468336
05-Sep-2020 10:04:22.866,0.011268701404333115,56828,82468323,16685,-0.009816547855734825,-0.7068991661071777,0.7071568965911865,82468337
05-Sep-2020 10:04:23.866,0.011244108900427818,56828,82468323,16685,-0.009792216122150421,-0.7068983316421509,0.7071582078933716,82468338
05-Sep-2020 10:04:24.866,0.011215081438422203,56828,82468323,16685,-0.009773526340723038,-0.7069007158279419,0.707156777381897,82468339
05-Sep-2020 10:04:25.866,0.011182235553860664,56828,82468323,16685,-0.00975394994020462,-0.7068989276885986,0.707159161567688,82468340
05-Sep-2020 10:04:26.866,0.011150538921356201,56828,82468323,16685,-0.00973980687558651,-0.7068932056427002,0.7071658372879028,82468341
05-Sep-2020 10:04:27.866,0.011118873953819275,56828,82468323,16685,-0.009716762229800224,-0.7068936824798584,0.7071661949157715,82468342
05-Sep-2020 10:04:28.866,0.011091906577348709,56828,82468323,16685,-0.00969531387090683,-0.7068959474563599,0.7071646451950073,82468343
05-Sep-2020 10:04:29.866,0.01107243075966835,56828,82468323,16685,-0.009664211422204971,-0.7068958282470703,0.7071651220321655,82468344
05-Sep-2020 10:04:30.866,0.011051079258322716,56828,82468323,16685,-0.009630566462874413,-0.7068948745727539,0.7071672677993774,82468345
05-Sep-2020 10:04:31.866,0.01103036105632782,56828,82468323,16685,-0.009595947340130806,-0.7069000005722046,0.7071624994277954,82468346
05-Sep-2020 10:04:32.866,0.011010752990841866,56828,82468323,16685,-0.009561490267515182,-0.7069071531295776,0.7071561813354492,82468347
05-Sep-2020 10:04:33.866,0.010988619178533554,56828,82468323,16685,-0.009528888389468193,-0.706904411315918,0.7071597576141357,82468348
05-Sep-2020 10:04:34.866,0.010958867147564888,56828,82468323,16685,-0.009510599076747894,-0.706902027130127,0.7071628570556641,82468349
05-Sep-2020 10:04:35.866,0.010925401002168655,56828,82468323,16685,-0.009492740035057068,-0.7069036960601807,0.7071619033813477,82468350
05-Sep-2020 10:04:36.866,0.010891562327742577,56828,82468323,16685,-0.00947670266032219,-0.7069019079208374,0.7071644067764282,82468351
05-Sep-2020 10:04:37.866,0.01086016558110714,56828,82468323,16685,-0.009457379579544067,-0.7068965435028076,0.7071704864501953,82468352
05-Sep-2020 10:04:38.866,0.010832428932189941,56828,82468323,16685,-0.009436292573809624,-0.7068963050842285,0.7071715593338013,82468353
05-Sep-2020 10:04:39.866,0.010811412706971169,56828,82468355,16685,-0.00941571593284607,-0.706902027130127,0.7071664333343506,82468354
05-Sep-2020 10:04:40.866,0.010794606059789658,56828,82468355,16685,-0.009377516806125641,-0.7069047689437866,0.7071646451950073,82468355
05-Sep-2020 10:04:41.866,0.010779047384858131,56828,82468355,16685,-0.009342735633254051,-0.7069046497344971,0.7071654796600342,82468356
05-Sep-2020 10:04:42.866,0.010758230462670326,56828,82468355,16685,-0.009309962391853333,-0.7069066762924194,0.7071642875671387,82468357
05-Sep-2020 10:04:43.866,0.010738113895058632,56828,82468355,16685,-0.009279275313019753,-0.7069108486175537,0.7071603536605835,82468358
05-Sep-2020 10:04:44.866,0.010707681998610497,56828,82468355,16685,-0.00925040990114212,-0.706910252571106,0.7071617841720581,82468359
05-Sep-2020 10:04:45.866,0.010673245415091515,56860,82468355,16685,-0.009235069155693054,-0.7069046497344971,0.7071683406829834,82468360
05-Sep-2020 10:04:46.866,0.010630503296852112,56860,82468355,16685,-0.00922071561217308,-0.7069042921066284,0.7071694135665894,82468361
05-Sep-2020 10:04:47.866,0.010599574074149132,56860,82468355,16685,-0.009203864261507988,-0.7069045305252075,0.7071698904037476,82468362
05-Sep-2020 10:04:48.866,0.010573944076895714,56860,82468355,16685,-0.009181788191199303,-0.7069034576416016,0.7071717977523804,82468363
05-Sep-2020 10:04:49.866,0.01055021770298481,56860,82468355,16685,-0.009156638756394386,-0.7069027423858643,0.707173228263855,82468364
05-Sep-2020 10:04:50.866,0.010532202199101448,56860,82468355,16685,-0.009122641757130623,-0.7069061994552612,0.7071703672409058,82468365
05-Sep-2020 10:04:51.866,0.010516660287976265,56860,82468355,16685,-0.009087100625038147,-0.7069112062454224,0.7071660757064819,82468366
05-Sep-2020 10:04:52.866,0.01050463318824768,56860,82468355,16685,-0.009055869653820992,-0.7069133520126343,0.7071646451950073,82468367
05-Sep-2020 10:04:53.866,0.010480359196662903,56860,82468355,16685,-0.009027764201164246,-0.7069091796875,0.7071696519851685,82468368
05-Sep-2020 10:04:54.866,0.010444223880767822,56860,82468355,16685,-0.008999316021800041,-0.7069119215011597,0.7071677446365356,82468369
05-Sep-2020 10:04:55.866,0.010412337258458138,56860,82468355,16685,-0.008976263925433159,-0.7069114446640015,0.707168698310852,82468370
05-Sep-2020 10:04:56.866,0.01037992350757122,56860,82468355,16685,-0.008957350626587868,-0.7069073915481567,0.7071735858917236,82468371
05-Sep-2020 10:04:57.866,0.010343251749873161,56860,82468355,16685,-0.008940504863858223,-0.7069025039672852,0.707179069519043,82468372
05-Sep-2020 10:04:58.866,0.010315680876374245,56860,82468355,16685,-0.008921224623918533,-0.7069069147109985,0.7071754932403564,82468373
05-Sep-2020 10:04:59.866,0.010296111926436424,56860,82468355,16685,-0.008892679587006569,-0.7069095373153687,0.7071735858917236,82468374
05-Sep-2020 10:05:00.866,0.01027543656527996,56860,82468355,16685,-0.008866336196660995,-0.7069112062454224,0.707172155380249,82468375
05-Sep-2020 10:05:01.866,0.01025465689599514,56860,82468355,16685,-0.00883333571255207,-0.7069129943847656,0.7071715593338013,82468376
05-Sep-2020 10:05:02.866,0.01023460179567337,56860,82468355,16685,-0.008797705173492432,-0.7069166898727417,0.7071683406829834,82468377
05-Sep-2020 10:05:03.866,0.010214578360319138,56860,82468355,16685,-0.008764488622546196,-0.7069207429885864,0.707165002822876,82468378
05-Sep-2020 10:05:04.866,0.010189097374677658,56860,82468355,16685,-0.008738037198781967,-0.7069176435470581,0.707168698310852,82468379
05-Sep-2020 10:05:05.866,0.010157343000173569,56860,82468355,16685,-0.008712522685527802,-0.7069122791290283,0.7071751356124878,82468380
05-Sep-2020 10:05:06.866,0.010128399357199669,56860,82468355,16685,-0.008694097399711609,-0.7069112062454224,0.7071764469146729,82468381
05-Sep-2020 10:05:07.866,0.010094402357935905,56860,82468355,16685,-0.008677724748849869,-0.706911563873291,0.707176923751831,82468382
05-Sep-2020 10:05:08.866,0.010063784196972847,56860,82468355,16685,-0.008661899715662003,-0.7069087028503418,0.707180380821228,82468383
05-Sep-2020 10:05:09.866,0.010036097839474678,56860,82468355,16685,-0.008636178448796272,-0.706906795501709,0.7071830034255981,82468384
05-Sep-2020 10:05:10.866,0.010016072541475296,56860,82468355,16685,-0.008608190342783928,-0.7069134712219238,0.707176923751831,82468385
05-Sep-2020 10:05:11.866,0.009996641427278519,56860,82468387,16685,-0.00857354886829853,-0.7069172859191895,0.7071738243103027,82468386
05-Sep-2020 10:05:12.866,0.009978657588362694,56860,82468387,16685,-0.008538251742720604,-0.7069177627563477,0.7071740627288818,82468387
05-Sep-2020 10:05:13.866,0.009959099814295769,56860,82468387,16685,-0.008502369746565819,-0.7069175243377686,0.7071750164031982,82468388
05-Sep-2020 10:05:14.866,0.009935326874256134,56860,82468387,16685,-0.008476922288537025,-0.7069236040115356,0.7071695327758789,82468389
05-Sep-2020 10:05:15.866,0.009909914806485176,56860,82468387,16685,-0.008456462994217873,-0.7069236040115356,0.7071702480316162,82468390
05-Sep-2020 10:05:16.866,0.009870026260614395,56860,82468387,16685,-0.008434601128101349,-0.7069166898727417,0.707177996635437,82468391
05-Sep-2020 10:05:17.866,0.009837200865149498,56892,82468387,16685,-0.008419906720519066,-0.7069128751754761,0.7071824073791504,82468392
05-Sep-2020 10:05:18.866,0.009804775938391685,56892,82468387,16685,-0.00840006209909916,-0.7069181203842163,0.707177996635437,82468393
05-Sep-2020 10:05:19.866,0.009787553921341896,56892,82468387,16685,-0.008382037281990051,-0.7069147825241089,0.7071818113327026,82468394
05-Sep-2020 10:05:20.866,0.009764906018972397,56892,82468387,16685,-0.008350953459739685,-0.7069123983383179,0.7071846723556519,82468395
05-Sep-2020 10:05:21.866,0.009741004556417465,56892,82468387,16685,-0.008311741054058075,-0.7069166898727417,0.707181453704834,82468396
05-Sep-2020 10:05:22.866,0.00972340814769268,56892,82468387,16685,-0.00827784277498722,-0.7069257497787476,0.7071731090545654,82468397
05-Sep-2020 10:05:23.866,0.009708059951663017,56892,82468387,16685,-0.008245186880230904,-0.7069262266159058,0.7071729898452759,82468398
05-Sep-2020 10:05:24.866,0.00968731939792633,56892,82468387,16685,-0.00822044350206852,-0.7069191932678223,0.7071805000305176,82468399
05-Sep-2020 10:05:25.866,0.009649127721786499,56892,82468387,16685,-0.008195873349905014,-0.7069215774536133,0.707179069519043,82468400
05-Sep-2020 10:05:26.866,0.009615693241357803,56892,82468387,16685,-0.008176073431968689,-0.7069259881973267,0.7071754932403564,82468401
05-Sep-2020 10:05:27.866,0.009582031518220901,56892,82468387,16685,-0.008155472576618195,-0.7069220542907715,0.7071801424026489,82468402
05-Sep-2020 10:05:28.866,0.009550783783197403,56892,82468387,16685,-0.008138861507177353,-0.7069170475006104,0.7071857452392578,82468403
05-Sep-2020 10:05:29.866,0.00952032208442688,56892,82468387,16685,-0.00811646319925785,-0.7069190740585327,0.7071840763092041,82468404
05-Sep-2020 10:05:30.866,0.00950053334236145,56892,82468387,16685,-0.008091012015938759,-0.7069249153137207,0.7071788311004639,82468405
05-Sep-2020 10:05:31.866,0.00948299653828144,56892,82468387,16685,-0.008058270439505577,-0.7069230079650879,0.7071812152862549,82468406
05-Sep-2020 10:05:32.866,0.009463030844926834,56892,82468387,16685,-0.008024455979466438,-0.7069203853607178,0.7071845531463623,82468407
05-Sep-2020 10:05:33.866,0.009441209957003593,56892,82468387,16685,-0.007993124425411224,-0.706928014755249,0.7071775197982788,82468408
05-Sep-2020 10:05:34.866,0.009420396760106087,56892,82468387,16685,-0.007962416857481003,-0.7069317102432251,0.7071746587753296,82468409
05-Sep-2020 10:05:35.866,0.00939273089170456,56892,82468387,16685,-0.007936961948871613,-0.7069286108016968,0.7071783542633057,82468410
05-Sep-2020 10:05:36.866,0.009358488023281097,56892,82468387,16685,-0.007916433736681938,-0.7069224119186401,0.7071851491928101,82468411
05-Sep-2020 10:05:37.866,0.0093244519084692,56892,82468387,16685,-0.007899006828665733,-0.7069240808486938,0.7071841955184937,82468412
05-Sep-2020 10:05:38.866,0.009294744580984116,56892,82468387,16685,-0.007878435775637627,-0.7069242000579834,0.7071846723556519,82468413
05-Sep-2020 10:05:39.866,0.009265514090657234,56892,82468387,16685,-0.007859889417886734,-0.7069218158721924,0.7071877717971802,82468414
05-Sep-2020 10:05:40.866,0.009244659915566444,56892,82468387,16685,-0.007836028933525085,-0.7069172859191895,0.7071927785873413,82468415
05-Sep-2020 10:05:41.866,0.009217670187354088,56892,82468387,16685,-0.00780230388045311,-0.7069246768951416,0.7071858644485474,82468416
05-Sep-2020 10:05:42.866,0.009203687310218811,56892,82468387,16685,-0.007771261036396027,-0.7069295644760132,0.707181453704834,82468417
05-Sep-2020 10:05:43.866,0.009184487164020538,56892,82468419,16685,-0.007739704102277756,-0.7069278955459595,0.7071839570999146,82468418
05-Sep-2020 10:05:44.866,0.009160712361335754,56892,82468419,16685,-0.007708721794188023,-0.7069284915924072,0.7071840763092041,82468419
05-Sep-2020 10:05:45.866,0.009134585037827492,56892,82468419,16685,-0.007681889459490776,-0.7069319486618042,0.7071812152862549,82468420
05-Sep-2020 10:05:46.866,0.00910600833594799,56892,82468419,16685,-0.007658062502741814,-0.7069330215454102,0.7071807384490967,82468421
05-Sep-2020 10:05:47.866,0.009069642052054405,56892,82468419,16685,-0.0076423222199082375,-0.7069238424301147,0.7071905136108398,82468422
05-Sep-2020 10:05:48.866,0.009035028517246246,56892,82468419,16685,-0.007624160498380661,-0.7069207429885864,0.707194447517395,82468423
05-Sep-2020 10:05:49.866,0.009005049243569374,56924,82468419,16685,-0.007600113749504089,-0.7069249153137207,0.7071908712387085,82468424
05-Sep-2020 10:05:50.866,0.008977502584457397,56924,82468419,16685,-0.007574868388473988,-0.7069265842437744,0.7071897983551025,82468425
05-Sep-2020 10:05:51.866,0.008956791833043098,56924,82468419,16685,-0.007544014602899551,-0.7069224119186401,0.707194447517395,82468426
05-Sep-2020 10:05:52.866,0.008936446160078049,56924,82468419,16685,-0.007511314935982227,-0.706924319267273,0.7071932554244995,82468427
05-Sep-2020 10:05:53.866,0.008924191817641258,56924,82468419,16685,-0.007478967308998108,-0.7069319486618042,0.7071858644485474,82468428
05-Sep-2020 10:05:54.866,0.008902134373784065,56924,82468419,16685,-0.007450447417795658,-0.706934928894043,0.7071837186813354,82468429
05-Sep-2020 10:05:55.866,0.008876703679561615,56924,82468419,16685,-0.007425831630825996,-0.7069302797317505,0.7071890830993652,82468430
05-Sep-2020 10:05:56.866,0.008845379576086998,56924,82468419,16685,-0.00740414671599865,-0.7069292068481445,0.7071906328201294,82468431
05-Sep-2020 10:05:57.866,0.008813261985778809,56924,82468419,16685,-0.007381172850728035,-0.7069337368011475,0.7071866989135742,82468432
05-Sep-2020 10:05:58.866,0.008776858448982239,56924,82468419,16685,-0.007365189492702484,-0.7069292068481445,0.7071918249130249,82468433
05-Sep-2020 10:05:59.866,0.008745461702346802,56924,82468419,16685,-0.007344481535255909,-0.7069222927093506,0.7071994543075562,82468434
05-Sep-2020 10:06:00.866,0.008719835430383682,56924,82468419,16685,-0.007315758615732193,-0.7069231271743774,0.7071993350982666,82468435
05-Sep-2020 10:06:01.866,0.008699655532836914,56924,82468419,16685,-0.007285458035767078,-0.706931471824646,0.7071915864944458,82468436
05-Sep-2020 10:06:02.866,0.008682500571012497,56924,82468419,16685,-0.007256262935698032,-0.7069319486618042,0.7071914672851562,82468437
05-Sep-2020 10:06:03.866,0.008661998435854912,56924,82468419,16685,-0.007223574444651604,-0.7069298028945923,0.7071940898895264,82468438
05-Sep-2020 10:06:04.866,0.008640535175800323,56924,82468419,16685,-0.007191560231149197,-0.7069345712661743,0.7071899175643921,82468439
05-Sep-2020 10:06:05.866,0.008616557344794273,56924,82468419,16685,-0.007166147232055664,-0.7069406509399414,0.7071844339370728,82468440
05-Sep-2020 10:06:06.866,0.008585527539253235,56924,82468419,16685,-0.007144264876842499,-0.706937313079834,0.7071883678436279,82468441
05-Sep-2020 10:06:07.866,0.008554240688681602,56924,82468419,16685,-0.007122435607016087,-0.7069305181503296,0.707195520401001,82468442
05-Sep-2020 10:06:08.866,0.008520567789673805,56924,82468419,16685,-0.007101263850927353,-0.7069306373596191,0.7071961164474487,82468443
05-Sep-2020 10:06:09.866,0.008491303771734238,56924,82468419,16685,-0.0070818401873111725,-0.706932783126831,0.707194447517395,82468444
05-Sep-2020 10:06:10.866,0.008464036509394646,56924,82468419,16685,-0.007061665877699852,-0.7069294452667236,0.7071985006332397,82468445
05-Sep-2020 10:06:11.866,0.008442165330052376,56924,82468419,16685,-0.007035643793642521,-0.706926703453064,0.7072018384933472,82468446
05-Sep-2020 10:06:12.866,0.008422207087278366,56924,82468419,16685,-0.007007895037531853,-0.7069336175918579,0.7071952819824219,82468447
05-Sep-2020 10:06:13.866,0.008403260260820389,56924,82468419,16685,-0.006971233524382114,-0.7069400548934937,0.7071894407272339,82468448
05-Sep-2020 10:06:14.866,0.008397873491048813,56924,82468419,16685,-0.00693841278553009,-0.7069365978240967,0.7071933746337891,82468449
05-Sep-2020 10:06:15.866,0.008375274017453194,56924,82468451,17996,-0.006904119625687599,-0.7069383859634399,0.7071921825408936,82468450
05-Sep-2020 10:06:16.866,0.008348643779754639,56924,82468451,17996,-0.0068838633596897125,-0.7069430351257324,0.7071881294250488,82468451
05-Sep-2020 10:06:17.866,0.00830884836614132,56924,82468451,17996,-0.006865533068776131,-0.7069413661956787,0.7071905136108398,82468452
05-Sep-2020 10:06:18.866,0.00826999731361866,56924,82468451,17996,-0.006856716237962246,-0.706932783126831,0.7071994543075562,82468453
05-Sep-2020 10:06:19.866,0.00823020190000534,56924,82468451,17996,-0.006839836947619915,-0.706926703453064,0.7072062492370605,82468454
05-Sep-2020 10:06:20.866,0.008197346702218056,56924,82468451,17996,-0.006817251443862915,-0.7069321870803833,0.7072014808654785,82468455
05-Sep-2020 10:06:21.866,0.008181093260645866,56956,82468451,17996,-0.006790678948163986,-0.7069350481033325,0.7071988582611084,82468456
05-Sep-2020 10:06:22.866,0.008169908076524734,56956,82468451,17996,-0.006746111437678337,-0.7069342136383057,0.707200288772583,82468457
05-Sep-2020 10:06:23.866,0.008153088390827179,56956,82468451,17996,-0.006712937727570534,-0.7069380283355713,0.7071970701217651,82468458
05-Sep-2020 10:06:24.866,0.00813538208603859,56956,82468451,17996,-0.006673891097307205,-0.7069460153579712,0.707189679145813,82468459
05-Sep-2020 10:06:25.866,0.008115069940686226,56956,82468451,17996,-0.006638011895120144,-0.7069485187530518,0.7071877717971802,82468460
05-Sep-2020 10:06:26.866,0.008082309737801552,56956,82468451,17996,-0.006619870662689209,-0.7069437503814697,0.7071930170059204,82468461
05-Sep-2020 10:06:27.866,0.008041977882385254,56956,82468451,17996,-0.006606149487197399,-0.7069388628005981,0.7071987390518188,82468462
05-Sep-2020 10:06:28.866,0.008003143593668938,56956,82468451,17996,-0.006586090661585331,-0.7069375514984131,0.7072001695632935,82468463
05-Sep-2020 10:06:29.866,0.0079655721783638,56956,82468451,17996,-0.0065728724002838135,-0.7069365978240967,0.7072021961212158,82468464
05-Sep-2020 10:06:30.866,0.007933655753731728,56956,82468451,17996,-0.006552988663315773,-0.7069330215454102,0.7072058916091919,82468465
05-Sep-2020 10:06:31.866,0.007914107292890549,56956,82468451,17996,-0.00652473047375679,-0.7069332599639893,0.7072058916091919,82468466
05-Sep-2020 10:06:32.866,0.007902752608060837,56956,82468451,17996,-0.00649177934974432,-0.7069381475448608,0.7072018384933472,82468467
05-Sep-2020 10:06:33.866,0.007887162268161774,56956,82468451,17996,-0.006452218629419804,-0.7069451808929443,0.7071954011917114,82468468
05-Sep-2020 10:06:34.866,0.007870839908719063,56956,82468451,17996,-0.006419419310986996,-0.706945538520813,0.7071954011917114,82468469
05-Sep-2020 10:06:35.866,0.007856003940105438,56956,82468451,17996,-0.0063893673941493034,-0.7069417238235474,0.7071995735168457,82468470
05-Sep-2020 10:06:36.866,0.00782531127333641,56956,82468451,17996,-0.006358528509736061,-0.7069458961486816,0.7071961164474487,82468471
05-Sep-2020 10:06:37.866,0.007786296308040619,56956,82468451,17996,-0.006340600550174713,-0.7069472074508667,0.7071954011917114,82468472
05-Sep-2020 10:06:38.866,0.007744587026536465,56956,82468451,17996,-0.006325550377368927,-0.7069399356842041,0.7072033882141113,82468473
05-Sep-2020 10:06:39.866,0.0077103544026613235,56956,82468451,17996,-0.006307830102741718,-0.706932783126831,0.7072110176086426,82468474
05-Sep-2020 10:06:40.866,0.007680496200919151,56956,82468451,17996,-0.006289714016020298,-0.7069336175918579,0.7072107791900635,82468475
05-Sep-2020 10:06:41.866,0.007653869688510895,56956,82468451,17996,-0.006269145756959915,-0.7069377899169922,0.7072067260742188,82468476
05-Sep-2020 10:06:42.866,0.0076386583968997,56956,82468451,17996,-0.006237403489649296,-0.7069352865219116,0.7072097063064575,82468477
05-Sep-2020 10:06:43.866,0.007625916041433811,56956,82468451,17996,-0.006198187358677387,-0.7069380283355713,0.7072075605392456,82468478
05-Sep-2020 10:06:44.866,0.0076087480410933495,56956,82468451,17996,-0.006157591938972473,-0.7069495916366577,0.7071965932846069,82468479
05-Sep-2020 10:06:45.866,0.007587782107293606,56956,82468451,17996,-0.0061270976439118385,-0.7069530487060547,0.7071934938430786,82468480
05-Sep-2020 10:06:46.866,0.007566002197563648,56956,82468451,17996,-0.0060996729880571365,-0.7069462537765503,0.7072007656097412,82468481
05-Sep-2020 10:06:47.866,0.0075364792719483376,56956,82468483,17996,-0.0060770511627197266,-0.7069451808929443,0.7072024345397949,82468482
05-Sep-2020 10:06:48.866,0.007503064349293709,56956,82468483,17996,-0.006073523312807083,-0.7069450616836548,0.7072029113769531,82468483
05-Sep-2020 10:06:49.866,0.007456716150045395,56956,82468483,17996,-0.006056789308786392,-0.7069427967071533,0.7072057723999023,82468484
05-Sep-2020 10:06:50.866,0.007424996234476566,56956,82468483,17996,-0.006034099496901035,-0.7069319486618042,0.7072173357009888,82468485
05-Sep-2020 10:06:51.866,0.007396446540951729,56956,82468483,17996,-0.00600912980735302,-0.7069344520568848,0.7072151899337769,82468486
05-Sep-2020 10:06:52.866,0.00737347174435854,56956,82468483,17996,-0.005980386398732662,-0.7069429159164429,0.707207441329956,82468487
05-Sep-2020 10:06:53.866,0.00736017432063818,56988,82468483,17996,-0.005940358154475689,-0.7069438695907593,0.7072069644927979,82468488
05-Sep-2020 10:06:54.866,0.007353540509939194,56988,82468483,17996,-0.005899258889257908,-0.7069423198699951,0.707208514213562,82468489
05-Sep-2020 10:06:55.866,0.007333917543292046,56988,82468483,17996,-0.005870814435184002,-0.7069525718688965,0.7071988582611084,82468490
05-Sep-2020 10:06:56.866,0.007309070788323879,56988,82468483,17996,-0.005843343213200569,-0.7069575786590576,0.7071943283081055,82468491
05-Sep-2020 10:06:57.866,0.0072796642780303955,56988,82468483,17996,-0.005821146070957184,-0.7069514989852905,0.7072008848190308,82468492
05-Sep-2020 10:06:58.866,0.0072400495409965515,56988,82468483,17996,-0.005805112421512604,-0.7069462537765503,0.7072068452835083,82468493
05-Sep-2020 10:06:59.866,0.007199523039162159,56988,82468483,17996,-0.005796785466372967,-0.7069491147994995,0.7072044610977173,82468494
05-Sep-2020 10:07:00.866,0.007170187309384346,56988,82468483,17996,-0.005784033797681332,-0.706943154335022,0.7072104215621948,82468495
05-Sep-2020 10:07:01.866,0.007136443629860878,56988,82468483,17996,-0.0057530477643013,-0.7069382667541504,0.7072160243988037,82468496
05-Sep-2020 10:07:02.866,0.007116436026990414,56988,82468483,17996,-0.0057258205488324165,-0.7069395780563354,0.7072153091430664,82468497
05-Sep-2020 10:07:03.866,0.007101104594767094,56988,82468483,17996,-0.005692373029887676,-0.7069472074508667,0.7072079181671143,82468498
05-Sep-2020 10:07:04.866,0.007090608589351177,56988,82468483,17996,-0.005650232546031475,-0.7069505453109741,0.7072051763534546,82468499
05-Sep-2020 10:07:05.866,0.0070759886875748634,56988,82468483,17996,-0.005611018277704716,-0.7069482803344727,0.7072076797485352,82468500
05-Sep-2020 10:07:06.866,0.007050854153931141,56988,82468483,17996,-0.005587782710790634,-0.7069523334503174,0.7072042226791382,82468501
05-Sep-2020 10:07:07.866,0.0070210229605436325,56988,82468483,17996,-0.00556417740881443,-0.7069573402404785,0.7071996927261353,82468502
05-Sep-2020 10:07:08.866,0.006990128196775913,56988,82468483,17996,-0.00554294977337122,-0.7069500684738159,0.7072073221206665,82468503
05-Sep-2020 10:07:09.866,0.0069475360214710236,56988,82468483,17996,-0.005534600466489792,-0.706946849822998,0.7072110176086426,82468504
05-Sep-2020 10:07:10.866,0.006910824216902256,56988,82468483,17996,-0.00552449282258749,-0.7069454193115234,0.7072129249572754,82468505
05-Sep-2020 10:07:11.866,0.006880581378936768,56988,82468483,17996,-0.005495648831129074,-0.7069467306137085,0.7072120904922485,82468506
05-Sep-2020 10:07:12.866,0.006857855245471001,56988,82468483,17996,-0.0054645417258143425,-0.7069462537765503,0.7072131633758545,82468507
05-Sep-2020 10:07:13.866,0.006840033456683159,56988,82468483,17996,-0.005437628366053104,-0.7069458961486816,0.7072139978408813,82468508
05-Sep-2020 10:07:14.866,0.00682364497333765,56988,82468483,17996,-0.0054024588316679,-0.7069504261016846,0.7072098255157471,82468509
05-Sep-2020 10:07:15.866,0.006811340339481831,56988,82468483,17996,-0.0053619202226400375,-0.7069566249847412,0.7072041034698486,82468510
05-Sep-2020 10:07:16.866,0.0067913830280303955,56988,82468483,17996,-0.005330512300133705,-0.7069579362869263,0.7072033882141113,82468511
05-Sep-2020 10:07:17.866,0.006761549971997738,56988,82468483,17996,-0.005310947075486183,-0.7069556713104248,0.7072058916091919,82468512
05-Sep-2020 10:07:18.866,0.006731116212904453,56988,82468483,17996,-0.005291176028549671,-0.7069559097290039,0.7072062492370605,82468513
05-Sep-2020 10:07:19.866,0.006700257770717144,56988,82468515,17996,-0.005274386145174503,-0.706953763961792,0.7072086334228516,82468514
05-Sep-2020 10:07:20.866,0.006659015081822872,56988,82468515,17996,-0.005260486155748367,-0.7069486379623413,0.70721435546875,82468515
05-Sep-2020 10:07:21.866,0.006620660424232483,56988,82468515,17996,-0.005243448540568352,-0.7069441080093384,0.7072194814682007,82468516
05-Sep-2020 10:07:22.866,0.0065981606021523476,56988,82468515,17996,-0.00521489791572094,-0.7069448232650757,0.7072190046310425,82468517
05-Sep-2020 10:07:23.866,0.006580987945199013,56988,82468515,17996,-0.005176988430321217,-0.7069504261016846,0.7072138786315918,82468518
05-Sep-2020 10:07:24.866,0.006563415750861168,56988,82468515,17996,-0.0051446836441755295,-0.706952691078186,0.7072120904922485,82468519
05-Sep-2020 10:07:25.866,0.006549719721078873,57020,82468515,17996,-0.0051080333068966866,-0.7069530487060547,0.7072122097015381,82468520
05-Sep-2020 10:07:26.866,0.006534918211400509,57020,82468515,17996,-0.00507157389074564,-0.7069584131240845,0.707207202911377,82468521
05-Sep-2020 10:07:27.866,0.006511474959552288,57020,82468515,17996,-0.005046824924647808,-0.7069640159606934,0.7072020769119263,82468522
05-Sep-2020 10:07:28.866,0.006479068659245968,57020,82468515,17996,-0.005033666267991066,-0.7069591283798218,0.7072073221206665,82468523
05-Sep-2020 10:07:29.866,0.006442558020353317,57020,82468515,17996,-0.005017473362386227,-0.7069512605667114,0.7072156667709351,82468524
05-Sep-2020 10:07:30.866,0.006401346996426582,57020,82468515,17996,-0.00500281248241663,-0.7069501876831055,0.7072169780731201,82468525
05-Sep-2020 10:07:31.866,0.006366315297782421,57020,82468515,17996,-0.004985564388334751,-0.7069538831710815,0.7072136402130127,82468526
05-Sep-2020 10:07:32.866,0.00633764173835516,57020,82468515,17996,-0.0049603600054979324,-0.7069467306137085,0.707221269607544,82468527
05-Sep-2020 10:07:33.866,0.006316768005490303,57020,82468515,17996,-0.0049266815185546875,-0.7069453001022339,0.7072232961654663,82468528
05-Sep-2020 10:07:34.866,0.006304588168859482,57020,82468515,17996,-0.004884934052824974,-0.7069565057754517,0.7072124481201172,82468529
05-Sep-2020 10:07:35.866,0.006298689171671867,57020,82468515,17996,-0.004853342659771442,-0.7069613933563232,0.7072077989578247,82468530
05-Sep-2020 10:07:36.866,0.006275809369981289,57020,82468515,17996,-0.004816077649593353,-0.7069600820541382,0.707209587097168,82468531
05-Sep-2020 10:07:37.866,0.006253626197576523,57020,82468515,17996,-0.0047890301793813705,-0.7069576978683472,0.7072123289108276,82468532
05-Sep-2020 10:07:38.866,0.0062204767018556595,57020,82468515,17996,-0.0047701504081487656,-0.7069650888442993,0.7072052955627441,82468533
05-Sep-2020 10:07:39.866,0.006182029843330383,57020,82468515,17996,-0.0047574155032634735,-0.7069627046585083,0.7072081565856934,82468534
05-Sep-2020 10:07:40.866,0.006148201413452625,57020,82468515,17996,-0.004741128534078598,-0.7069495916366577,0.7072217464447021,82468535
05-Sep-2020 10:07:41.866,0.006113044917583466,57020,82468515,17996,-0.004722548648715019,-0.7069492340087891,0.7072227001190186,82468536
05-Sep-2020 10:07:42.866,0.006085059605538845,57020,82468515,17996,-0.004702950827777386,-0.7069540023803711,0.707217812538147,82468537
05-Sep-2020 10:07:43.866,0.006061859428882599,57020,82468515,17996,-0.004670079797506332,-0.7069543600082397,0.7072180509567261,82468538
05-Sep-2020 10:07:44.866,0.006047364324331284,57020,82468515,17996,-0.004630886949598789,-0.7069511413574219,0.7072216272354126,82468539
05-Sep-2020 10:07:45.866,0.006031371653079987,57020,82468515,17996,-0.004595337435603142,-0.7069578170776367,0.7072151899337769,82468540
05-Sep-2020 10:07:46.866,0.0060140108689665794,57020,82468515,17996,-0.0045615192502737045,-0.7069693803787231,0.7072041034698486,82468541
05-Sep-2020 10:07:47.866,0.0059914374724030495,57020,82468515,17996,-0.004532120190560818,-0.706967830657959,0.707206130027771,82468542
05-Sep-2020 10:07:48.866,0.0059746988117694855,57020,82468515,17996,-0.0045095328241586685,-0.7069594860076904,0.7072148323059082,82468543
05-Sep-2020 10:07:49.866,0.00592636875808239,57020,82468515,17996,-0.004492988809943199,-0.7069623470306396,0.7072123289108276,82468544
05-Sep-2020 10:07:50.866,0.00589340552687645,57020,82468515,17996,-0.004478885792195797,-0.7069631814956665,0.707211971282959,82468545
05-Sep-2020 10:07:51.866,0.0058594318106770515,57020,82468547,17996,-0.004461144097149372,-0.7069560289382935,0.7072196006774902,82468546
05-Sep-2020 10:07:52.866,0.005829223431646824,57020,82468547,17996,-0.004441362805664539,-0.7069501876831055,0.7072257995605469,82468547
05-Sep-2020 10:07:53.866,0.005801530554890633,57020,82468547,17996,-0.00441461056470871,-0.7069532871246338,0.7072228193283081,82468548
05-Sep-2020 10:07:54.866,0.005783258005976677,57020,82468547,17996,-0.004379619844257832,-0.7069603204727173,0.7072163820266724,82468549
05-Sep-2020 10:07:55.866,0.005770807154476643,57020,82468547,17996,-0.004339307546615601,-0.706963300704956,0.7072137594223022,82468550
05-Sep-2020 10:07:56.866,0.005749467760324478,57020,82468547,17996,-0.004303140565752983,-0.7069627046585083,0.7072148323059082,82468551
05-Sep-2020 10:07:57.866,0.00573156401515007,57052,82468547,17996,-0.004271285608410835,-0.7069700956344604,0.7072076797485352,82468552
05-Sep-2020 10:07:58.867,0.00571062508970499,57052,82468547,17996,-0.004246650263667107,-0.7069715261459351,0.7072067260742188,82468553
05-Sep-2020 10:07:59.867,0.005676371976733208,57052,82468547,17996,-0.00423084944486618,-0.7069669961929321,0.7072116136550903,82468554
05-Sep-2020 10:08:00.867,0.005636877380311489,57052,82468547,17996,-0.004217257723212242,-0.7069606781005859,0.7072180509567261,82468555
05-Sep-2020 10:08:01.867,0.005602717399597168,57052,82468547,17996,-0.004204024560749531,-0.7069598436355591,0.7072192430496216,82468556
05-Sep-2020 10:08:02.867,0.005579552613198757,57052,82468547,17996,-0.004188240505754948,-0.70695960521698,0.7072198390960693,82468557
05-Sep-2020 10:08:03.867,0.005542791448533535,57052,82468547,17996,-0.004160511307418346,-0.7069584131240845,0.707221508026123,82468558
05-Sep-2020 10:08:04.867,0.005519443191587925,57052,82468547,17996,-0.004125690087676048,-0.7069582939147949,0.7072218656539917,82468559
05-Sep-2020 10:08:05.867,0.005509001202881336,57052,82468547,17996,-0.0040848273783922195,-0.7069652080535889,0.7072153091430664,82468560
05-Sep-2020 10:08:06.867,0.005495813675224781,57052,82468547,17996,-0.004044718109071255,-0.7069694995880127,0.7072112560272217,82468561
05-Sep-2020 10:08:07.867,0.005478964187204838,57052,82468547,17996,-0.004013017751276493,-0.7069720029830933,0.7072093486785889,82468562
05-Sep-2020 10:08:08.867,0.005454491823911667,57052,82468547,17996,-0.0039900075644254684,-0.7069686651229858,0.7072128057479858,82468563
05-Sep-2020 10:08:09.867,0.005418294109404087,57052,82468547,17996,-0.003967891447246075,-0.7069686651229858,0.7072131633758545,82468564
05-Sep-2020 10:08:10.867,0.005380336195230484,57052,82468547,17996,-0.003955250605940819,-0.7069669961929321,0.7072155475616455,82468565
05-Sep-2020 10:08:11.867,0.005340195260941982,57052,82468547,17996,-0.003945020027458668,-0.7069617509841919,0.7072206735610962,82468566
05-Sep-2020 10:08:12.867,0.005310998298227787,57052,82468547,17996,-0.0039223600178956985,-0.7069574594497681,0.7072255611419678,82468567
05-Sep-2020 10:08:13.867,0.005285033956170082,57052,82468547,17996,-0.0038921316154301167,-0.7069603204727173,0.7072230577468872,82468568
05-Sep-2020 10:08:14.867,0.005266450345516205,57052,82468547,17996,-0.003867118153721094,-0.7069642543792725,0.7072193622589111,82468569
05-Sep-2020 10:08:15.867,0.005252464674413204,57052,82468547,17996,-0.0038329996168613434,-0.7069642543792725,0.7072197198867798,82468570
05-Sep-2020 10:08:16.867,0.005237007513642311,57052,82468547,17996,-0.0037911497056484222,-0.7069666385650635,0.707217812538147,82468571
05-Sep-2020 10:08:17.867,0.005218350328505039,57052,82468547,17996,-0.003764523658901453,-0.7069727182388306,0.7072118520736694,82468572
05-Sep-2020 10:08:18.867,0.005191277712583542,57052,82468547,17996,-0.0037375735118985176,-0.7069770097732544,0.7072077989578247,82468573
05-Sep-2020 10:08:19.867,0.005163009278476238,57052,82468547,17996,-0.0037129390984773636,-0.7069709300994873,0.7072144746780396,82468574
05-Sep-2020 10:08:20.867,0.00512838177382946,57052,82468547,17996,-0.0036903610453009605,-0.7069640159606934,0.7072217464447021,82468575
05-Sep-2020 10:08:21.867,0.005091519095003605,57052,82468547,17996,-0.0036766179837286472,-0.7069672346115112,0.7072187662124634,82468576
05-Sep-2020 10:08:22.867,0.005054911598563194,57052,82468547,17996,-0.0036610611714422703,-0.7069646120071411,0.7072217464447021,82468577
05-Sep-2020 10:08:23.867,0.00503094308078289,57052,82468579,17996,-0.0036367857828736305,-0.7069604396820068,0.7072261571884155,82468578
05-Sep-2020 10:08:24.867,0.005007531493902206,57052,82468579,17996,-0.003607753198593855,-0.7069605588912964,0.7072263956069946,82468579
05-Sep-2020 10:08:25.867,0.004987586289644241,57052,82468579,17996,-0.0035742209292948246,-0.7069684267044067,0.7072188854217529,82468580
05-Sep-2020 10:08:26.867,0.004974051378667355,57052,82468579,17996,-0.0035405196249485016,-0.7069694995880127,0.7072181701660156,82468581
05-Sep-2020 10:08:27.867,0.0049608685076236725,57052,82468579,17996,-0.0035085640847682953,-0.7069698572158813,0.7072180509567261,82468582
05-Sep-2020 10:08:28.867,0.00493922084569931,57052,82468579,17996,-0.003478135447949171,-0.7069717645645142,0.7072161436080933,82468583
05-Sep-2020 10:08:29.867,0.004908119328320026,57084,82468579,17996,-0.0034509599208831787,-0.7069767713546753,0.7072118520736694,82468584
05-Sep-2020 10:08:30.867,0.0048783039674162865,57084,82468579,17996,-0.003435045015066862,-0.7069722414016724,0.707216739654541,82468585
05-Sep-2020 10:08:31.867,0.004839994944632053,57084,82468579,17996,-0.003415000159293413,-0.7069640159606934,0.7072253227233887,82468586
05-Sep-2020 10:08:32.867,0.004797927103936672,57084,82468579,17996,-0.0033991956152021885,-0.706964373588562,0.70722496509552,82468587
05-Sep-2020 10:08:33.867,0.00476533267647028,57084,82468579,17996,-0.0033774618059396744,-0.706966757774353,0.7072229385375977,82468588
05-Sep-2020 10:08:34.867,0.004741371609270573,57084,82468579,17996,-0.0033498560078442097,-0.7069636583328247,0.7072262763977051,82468589
05-Sep-2020 10:08:35.867,0.004726109094917774,57084,82468579,17996,-0.0033158715814352036,-0.7069629430770874,0.7072272300720215,82468590
05-Sep-2020 10:08:36.867,0.004711976274847984,57084,82468579,17996,-0.003279958851635456,-0.7069699764251709,0.7072206735610962,82468591
05-Sep-2020 10:08:37.867,0.0046990420669317245,57084,82468579,17996,-0.0032484405674040318,-0.7069761753082275,0.7072144746780396,82468592
05-Sep-2020 10:08:38.867,0.004684378392994404,57084,82468579,17996,-0.003217427060008049,-0.7069758176803589,0.7072153091430664,82468593
05-Sep-2020 10:08:39.867,0.004655529744923115,57084,82468579,17996,-0.00319325877353549,-0.7069723606109619,0.7072190046310425,82468594
05-Sep-2020 10:08:40.867,0.004619593732059002,57084,82468579,17996,-0.0031745336018502712,-0.7069758176803589,0.7072159051895142,82468595
05-Sep-2020 10:08:41.867,0.004582767374813557,57084,82468579,17996,-0.0031597837805747986,-0.7069729566574097,0.707219123840332,82468596
05-Sep-2020 10:08:42.867,0.004545202478766441,57084,82468579,17996,-0.003141128458082676,-0.7069666385650635,0.7072254419326782,82468597
05-Sep-2020 10:08:43.867,0.00451219268143177,57084,82468579,17996,-0.003126599360257387,-0.7069634199142456,0.7072290182113647,82468598
05-Sep-2020 10:08:44.867,0.004488484002649784,57084,82468579,17996,-0.0030973032116889954,-0.7069665193557739,0.7072262763977051,82468599
05-Sep-2020 10:08:45.867,0.004471191205084324,57084,82468579,17996,-0.0030640531331300735,-0.7069697380065918,0.7072232961654663,82468600
05-Sep-2020 10:08:46.867,0.004458483308553696,57084,82468579,17996,-0.0030274218879640102,-0.7069690227508545,0.7072242498397827,82468601
05-Sep-2020 10:08:47.867,0.0044386060908436775,57084,82468579,17996,-0.002992547582834959,-0.7069723606109619,0.7072211503982544,82468602
05-Sep-2020 10:08:48.867,0.004419639706611633,57084,82468579,17996,-0.002960686571896076,-0.7069790363311768,0.7072149515151978,82468603
05-Sep-2020 10:08:49.867,0.004395206458866596,57084,82468579,17996,-0.0029339767061173916,-0.7069791555404663,0.7072150707244873,82468604
05-Sep-2020 10:08:50.867,0.004361681640148163,57084,82468579,17996,-0.0029155882075428963,-0.7069751024246216,0.7072192430496216,82468605
05-Sep-2020 10:08:51.867,0.004323480650782585,57084,82468579,17996,-0.0028968285769224167,-0.706969141960144,0.7072256803512573,82468606
05-Sep-2020 10:08:52.867,0.0042908936738967896,57084,82468579,17996,-0.0028825183399021626,-0.7069694995880127,0.7072252035140991,82468607
05-Sep-2020 10:08:53.867,0.004268856719136238,57084,82468579,17996,-0.0028641480021178722,-0.706967830657959,0.7072274684906006,82468608
05-Sep-2020 10:08:54.867,0.004240347072482109,57084,82468579,17996,-0.0028420058079063892,-0.706964373588562,0.7072312831878662,82468609
05-Sep-2020 10:08:55.867,0.004219709895551205,57084,82468611,17996,-0.0028122514486312866,-0.706963300704956,0.7072323560714722,82468610
05-Sep-2020 10:08:56.867,0.0042014168575406075,57084,82468611,17996,-0.0027787224389612675,-0.7069693803787231,0.7072265148162842,82468611
05-Sep-2020 10:08:57.867,0.004183477722108364,57084,82468611,17996,-0.0027412106283009052,-0.706973671913147,0.7072227001190186,82468612
05-Sep-2020 10:08:58.867,0.004164692014455795,57084,82468611,17996,-0.002703234553337097,-0.7069737911224365,0.7072227001190186,82468613
05-Sep-2020 10:08:59.867,0.004141572862863541,57084,82468611,17996,-0.00267360033467412,-0.706973671913147,0.7072230577468872,82468614
05-Sep-2020 10:09:00.867,0.004101603291928768,57084,82468611,17996,-0.0026500201784074306,-0.7069802284240723,0.7072169780731201,82468615
05-Sep-2020 10:09:01.867,0.004077579826116562,57116,82468611,17996,-0.002637450583279133,-0.7069751024246216,0.7072223424911499,82468616
05-Sep-2020 10:09:02.867,0.004046591930091381,57116,82468611,17996,-0.0026195133104920387,-0.7069671154022217,0.7072302103042603,82468617
05-Sep-2020 10:09:03.867,0.004004566930234432,57116,82468611,17996,-0.0026024985127151012,-0.7069652080535889,0.7072325944900513,82468618
05-Sep-2020 10:09:04.867,0.0039774104952812195,57116,82468611,17996,-0.0025801430456340313,-0.7069709300994873,0.7072268724441528,82468619
05-Sep-2020 10:09:05.867,0.003950315527617931,57116,82468611,17996,-0.002551631536334753,-0.7069683074951172,0.7072298526763916,82468620
05-Sep-2020 10:09:06.867,0.003933770582079887,57116,82468611,17996,-0.0025173835456371307,-0.706964373588562,0.7072339057922363,82468621
05-Sep-2020 10:09:07.867,0.0039168838411569595,57116,82468611,17996,-0.0024809748865664005,-0.7069703340530396,0.7072283029556274,82468622
05-Sep-2020 10:09:08.867,0.0039002271369099617,57116,82468611,17996,-0.0024442272260785103,-0.7069779634475708,0.7072209119796753,82468623
05-Sep-2020 10:09:09.867,0.0038800835609436035,57116,82468611,17996,-0.0024116183631122112,-0.706977367401123,0.7072218656539917,82468624
05-Sep-2020 10:09:10.867,0.003851582296192646,57116,82468611,17996,-0.002392240334302187,-0.7069722414016724,0.7072269916534424,82468625
05-Sep-2020 10:09:11.867,0.0038134544156491756,57116,82468611,17996,-0.0023727859370410442,-0.706976056098938,0.7072235345840454,82468626
05-Sep-2020 10:09:12.867,0.003778995480388403,57116,82468611,17996,-0.002357068471610546,-0.7069765329360962,0.7072232961654663,82468627
05-Sep-2020 10:09:13.867,0.003749765921384096,57116,82468611,17996,-0.0023423568345606327,-0.7069686651229858,0.7072314023971558,82468628
05-Sep-2020 10:09:14.867,0.003716756124049425,57116,82468611,17996,-0.0023265117779374123,-0.706965446472168,0.7072348594665527,82468629
05-Sep-2020 10:09:15.867,0.0036928816698491573,57116,82468611,17996,-0.0022996938787400723,-0.7069699764251709,0.7072305679321289,82468630
05-Sep-2020 10:09:16.867,0.0036772293969988823,57116,82468611,17996,-0.0022630449384450912,-0.7069747447967529,0.7072259187698364,82468631
05-Sep-2020 10:09:17.867,0.0036596977151930332,57116,82468611,17996,-0.002224921714514494,-0.7069730758666992,0.7072279453277588,82468632
05-Sep-2020 10:09:18.867,0.00363379018381238,57116,82468611,17996,-0.0021861293353140354,-0.7069765329360962,0.7072246074676514,82468633
05-Sep-2020 10:09:19.867,0.003608941100537777,57116,82468611,17996,-0.0021566925570368767,-0.7069824934005737,0.7072188854217529,82468634
05-Sep-2020 10:09:20.867,0.0035931444726884365,57116,82468611,17996,-0.0021309074945747852,-0.70698082447052,0.7072205543518066,82468635
05-Sep-2020 10:09:21.867,0.0035599903203547,57116,82468611,17996,-0.0021139951422810555,-0.7069751024246216,0.7072268724441528,82468636
05-Sep-2020 10:09:22.867,0.003522731363773346,57116,82468611,17996,-0.002100230660289526,-0.7069720029830933,0.7072299718856812,82468637
05-Sep-2020 10:09:23.867,0.0034889797680079937,57116,82468611,17996,-0.002084803767502308,-0.7069746255874634,0.7072275876998901,82468638
05-Sep-2020 10:09:24.867,0.003461864311248064,57116,82468611,17996,-0.002064170315861702,-0.7069728374481201,0.7072296142578125,82468639
05-Sep-2020 10:09:25.867,0.0034375693649053574,57116,82468611,17996,-0.002041999250650406,-0.7069680690765381,0.7072345018386841,82468640
05-Sep-2020 10:09:26.867,0.0034105107188224792,57116,82468611,17996,-0.0020126430317759514,-0.7069689035415649,0.7072339057922363,82468641
05-Sep-2020 10:09:27.867,0.0033948933705687523,57116,82468643,17996,-0.0019706892780959606,-0.7069779634475708,0.7072252035140991,82468642
05-Sep-2020 10:09:28.867,0.0033788480795919895,57116,82468643,17996,-0.001928647980093956,-0.7069796323776245,0.7072232961654663,82468643
05-Sep-2020 10:09:29.867,0.0033579724840819836,57116,82468643,17996,-0.0019000042229890823,-0.7069777250289917,0.7072254419326782,82468644
05-Sep-2020 10:09:30.867,0.00332660973072052,57116,82468643,17996,-0.0018770815804600716,-0.7069815397262573,0.7072218656539917,82468645
05-Sep-2020 10:09:31.867,0.0033052517101168633,57116,82468643,17996,-0.0018505225889384747,-0.7069873809814453,0.7072162628173828,82468646
05-Sep-2020 10:09:32.867,0.003286195918917656,57116,82468643,17996,-0.001836925745010376,-0.7069820165634155,0.7072218656539917,82468647
05-Sep-2020 10:09:33.867,0.0032500470988452435,57148,82468643,17996,-0.0018290490843355656,-0.7069751024246216,0.7072290182113647,82468648
05-Sep-2020 10:09:34.867,0.0032070856541395187,57148,82468643,17996,-0.0018120438326150179,-0.7069734334945679,0.707230806350708,82468649
05-Sep-2020 10:09:35.867,0.0031770141795277596,57148,82468643,17996,-0.001793090719729662,-0.7069756984710693,0.7072288990020752,82468650
05-Sep-2020 10:09:36.867,0.0031509576365351677,57148,82468643,17996,-0.001766175962984562,-0.7069711685180664,0.7072336673736572,82468651
05-Sep-2020 10:09:37.867,0.0031250654719769955,57148,82468643,17996,-0.0017286604270339012,-0.7069698572158813,0.7072349786758423,82468652
05-Sep-2020 10:09:38.867,0.003115016035735607,57148,82468643,17996,-0.0016896799206733704,-0.7069779634475708,0.7072271108627319,82468653
05-Sep-2020 10:09:39.867,0.0031040338799357414,57148,82468643,17996,-0.0016459031030535698,-0.7069865465164185,0.7072186470031738,82468654
05-Sep-2020 10:09:40.867,0.0030860756523907185,57148,82468643,17996,-0.0016157319769263268,-0.706986665725708,0.7072187662124634,82468655
05-Sep-2020 10:09:41.867,0.003058538306504488,57148,82468643,17996,-0.001592384185642004,-0.7069815397262573,0.707223653793335,82468656
05-Sep-2020 10:09:42.867,0.0030286945402622223,57148,82468643,17996,-0.0015718275681138039,-0.7069845199584961,0.7072211503982544,82468657
05-Sep-2020 10:09:43.867,0.0029871035367250443,57148,82468643,17996,-0.001556480536237359,-0.706986665725708,0.7072192430496216,82468658
05-Sep-2020 10:09:44.867,0.0029446780681610107,57148,82468643,17996,-0.0015489438083022833,-0.7069761753082275,0.7072296142578125,82468659
05-Sep-2020 10:09:45.867,0.0029136002995073795,57148,82468643,17996,-0.0015285871922969818,-0.7069680690765381,0.7072380781173706,82468660
05-Sep-2020 10:09:46.867,0.002889416180551052,57148,82468643,17996,-0.0015020023565739393,-0.7069746255874634,0.7072316408157349,82468661
05-Sep-2020 10:09:47.867,0.002866077236831188,57148,82468643,17996,-0.001471327617764473,-0.7069827318191528,0.7072237730026245,82468662
05-Sep-2020 10:09:48.867,0.0028523625805974007,57148,82468643,17996,-0.0014319273177534342,-0.7069762945175171,0.7072305679321289,82468663
05-Sep-2020 10:09:49.867,0.002837101463228464,57148,82468643,17996,-0.0013893530704081059,-0.7069777250289917,0.7072290182113647,82468664
05-Sep-2020 10:09:50.867,0.002824367955327034,57148,82468643,17996,-0.0013562401290982962,-0.7069894075393677,0.7072174549102783,82468665
05-Sep-2020 10:09:51.867,0.0027993288822472095,57148,82468643,17996,-0.0013298674020916224,-0.7069916725158691,0.7072156667709351,82468666
05-Sep-2020 10:09:52.867,0.002768484875559807,57148,82468643,17996,-0.0013100786600261927,-0.7069797515869141,0.7072277069091797,82468667
05-Sep-2020 10:09:53.867,0.002726528327912092,57148,82468643,17996,-0.0012955206912010908,-0.7069759368896484,0.7072314023971558,82468668
05-Sep-2020 10:09:54.867,0.0026854979805648327,57148,82468643,17996,-0.0012848477344959974,-0.7069807052612305,0.7072268724441528,82468669
05-Sep-2020 10:09:55.867,0.0026498129591345787,57148,82468643,17996,-0.0012669241987168789,-0.7069786787033081,0.7072291374206543,82468670
05-Sep-2020 10:09:56.867,0.002621312625706196,57148,82468643,17996,-0.0012439736165106297,-0.7069683074951172,0.7072395086288452,82468671
05-Sep-2020 10:09:57.867,0.002599007450044155,57148,82468643,17996,-0.0012148518580943346,-0.7069728374481201,0.7072352170944214,82468672
05-Sep-2020 10:09:58.867,0.002585615497082472,57148,82468643,17996,-0.0011818918865174055,-0.7069844007492065,0.7072237730026245,82468673
05-Sep-2020 10:09:59.867,0.002575465478003025,57148,82468675,17996,-0.0011411807499825954,-0.7069849967956543,0.7072235345840454,82468674
05-Sep-2020 10:10:00.867,0.0025585428811609745,57148,82468675,17996,-0.0011027399450540543,-0.7069792747497559,0.7072288990020752,82468675
05-Sep-2020 10:10:01.867,0.002536497078835964,57148,82468675,17996,-0.0010747003834694624,-0.7069860696792603,0.7072223424911499,82468676
05-Sep-2020 10:10:02.867,0.0025110063143074512,57148,82468675,17996,-0.0010537903290241957,-0.706992506980896,0.7072160243988037,82468677
05-Sep-2020 10:10:03.867,0.0024659447371959686,57148,82468675,17996,-0.0010299221612513065,-0.7069851160049438,0.7072237730026245,82468678
05-Sep-2020 10:10:04.867,0.002432808745652437,57148,82468675,17996,-0.0010207013692706823,-0.7069723606109619,0.7072367668151855,82468679
05-Sep-2020 10:10:05.867,0.002395449671894312,57180,82468675,17996,-0.001011173240840435,-0.7069740295410156,0.7072349786758423,82468680
05-Sep-2020 10:10:06.867,0.0023620575666427612,57180,82468675,17996,-9.876214899122715E-4,-0.7069782018661499,0.7072310447692871,82468681
05-Sep-2020 10:10:07.867,0.0023459233343601227,57180,82468675,17996,-9.601719211786985E-4,-0.7069709300994873,0.7072381973266602,82468682
05-Sep-2020 10:10:08.867,0.002323061227798462,57180,82468675,17996,-9.315721690654755E-4,-0.7069700956344604,0.7072393894195557,82468683
05-Sep-2020 10:10:09.867,0.00231219083070755,57180,82468675,17996,-8.935150690376759E-4,-0.7069817781448364,0.7072277069091797,82468684
05-Sep-2020 10:10:10.867,0.0023044985719025135,57180,82468675,17996,-8.53014993481338E-4,-0.7069891691207886,0.7072205543518066,82468685
05-Sep-2020 10:10:11.867,0.0022852933034300804,57180,82468675,17996,-8.211156819015741E-4,-0.7069834470748901,0.7072263956069946,82468686
05-Sep-2020 10:10:12.867,0.0022511910647153854,57180,82468675,17996,-8.028082083910704E-4,-0.7069830894470215,0.7072267532348633,82468687
05-Sep-2020 10:10:13.867,0.0022162743844091892,57180,82468675,17996,-7.803197950124741E-4,-0.7069858312606812,0.7072242498397827,82468688
05-Sep-2020 10:10:14.867,0.0021810014732182026,57180,82468675,17996,-7.588827284052968E-4,-0.7069827318191528,0.7072275876998901,82468689
05-Sep-2020 10:10:15.867,0.0021334728226065636,57180,82468675,17996,-7.456141756847501E-4,-0.7069735527038574,0.7072368860244751,82468690
05-Sep-2020 10:10:16.867,0.002105213701725006,57180,82468675,17996,-7.339358562603593E-4,-0.7069692611694336,0.7072410583496094,82468691
05-Sep-2020 10:10:17.867,0.0020861015655100346,57180,82468675,17996,-7.088301936164498E-4,-0.7069739103317261,0.7072365283966064,82468692
05-Sep-2020 10:10:18.867,0.0020706239156425,57180,82468675,17996,-6.724384147673845E-4,-0.7069759368896484,0.7072347402572632,82468693
05-Sep-2020 10:10:19.867,0.00205302145332098,57180,82468675,17996,-6.429662462323904E-4,-0.7069766521453857,0.7072340250015259,82468694
05-Sep-2020 10:10:20.867,0.002027757465839386,57180,82468675,17996,-6.016291445121169E-4,-0.7069822549819946,0.707228422164917,82468695
05-Sep-2020 10:10:21.867,0.0020232959650456905,57180,82468675,17996,-5.623768083751202E-4,-0.7069880962371826,0.7072229385375977,82468696
05-Sep-2020 10:10:22.867,0.001998499035835266,57180,82468675,17996,-5.3642806597054E-4,-0.7069894075393677,0.7072217464447021,82468697
05-Sep-2020 10:10:23.867,0.001959772314876318,57180,82468675,17996,-5.207937210798264E-4,-0.7069826126098633,0.7072285413742065,82468698
05-Sep-2020 10:10:24.867,0.0019239464309066534,57180,82468675,17996,-5.032948683947325E-4,-0.7069777250289917,0.7072335481643677,82468699
05-Sep-2020 10:10:25.867,0.0018901065923273563,57180,82468675,17996,-4.8787647392600775E-4,-0.7069793939590454,0.707231879234314,82468700
05-Sep-2020 10:10:26.867,0.001853839959949255,57180,82468675,17996,-4.7201610868796706E-4,-0.7069768905639648,0.7072345018386841,82468701
05-Sep-2020 10:10:27.867,0.0018222832586616278,57180,82468675,17996,-4.5288464752957225E-4,-0.7069697380065918,0.707241415977478,82468702
05-Sep-2020 10:10:28.867,0.0018079460132867098,57180,82468675,17996,-4.230380873195827E-4,-0.7069724798202515,0.7072386741638184,82468703
05-Sep-2020 10:10:29.867,0.0017941426485776901,57180,82468675,17996,-3.811175702139735E-4,-0.7069829702377319,0.707228422164917,82468704
05-Sep-2020 10:10:30.867,0.0017733490094542503,57180,82468675,17996,-3.450426156632602E-4,-0.7069879770278931,0.707223653793335,82468705
05-Sep-2020 10:10:31.867,0.001759897219017148,57180,82468707,17996,-3.116739680990577E-4,-0.7069815397262573,0.7072302103042603,82468706
05-Sep-2020 10:10:32.867,0.001739174360409379,57180,82468707,17996,-2.788836136460304E-4,-0.7069852352142334,0.7072266340255737,82468707
05-Sep-2020 10:10:33.867,0.0017050274182111025,57180,82468707,17996,-2.550404751673341E-4,-0.7069934606552124,0.7072185277938843,82468708
05-Sep-2020 10:10:34.867,0.001669432269409299,57180,82468707,17996,-2.4008180480450392E-4,-0.7069836854934692,0.7072281837463379,82468709
05-Sep-2020 10:10:35.867,0.0016331933438777924,57180,82468707,17996,-2.277469029650092E-4,-0.7069734334945679,0.7072385549545288,82468710
05-Sep-2020 10:10:36.867,0.0016004196368157864,57180,82468707,17996,-2.1054784883745015E-4,-0.7069765329360962,0.7072354555130005,82468711
05-Sep-2020 10:10:37.867,0.0015718291979283094,57212,82468707,17996,-1.9214177154935896E-4,-0.7069803476333618,0.7072317600250244,82468712
05-Sep-2020 10:10:38.867,0.001547868363559246,57212,82468707,17996,-1.6259419498965144E-4,-0.7069735527038574,0.7072384357452393,82468713
05-Sep-2020 10:10:39.867,0.00153441377915442,57212,82468707,17996,-1.284916652366519E-4,-0.7069720029830933,0.7072399854660034,82468714
05-Sep-2020 10:10:40.867,0.0015186045784503222,57212,82468707,17996,-8.62982269609347E-5,-0.7069835662841797,0.7072285413742065,82468715
05-Sep-2020 10:10:41.867,0.0015050189103931189,57212,82468707,17996,-4.946376429870725E-5,-0.7069904804229736,0.7072217464447021,82468716
05-Sep-2020 10:10:42.867,0.0014786547981202602,57212,82468707,17996,-1.3362892786972225E-5,-0.7069835662841797,0.7072286605834961,82468717
05-Sep-2020 10:10:43.867,0.0014512634370476007,57212,82468707,17996,6.551162186951842E-6,-0.7069814205169678,0.7072309255599976,82468718
05-Sep-2020 10:10:44.867,0.0014105616137385368,57212,82468707,17996,2.7556328859645873E-5,-0.7069902420043945,0.7072223424911499,82468719
05-Sep-2020 10:10:45.867,0.0013828205410391092,57212,82468707,17996,3.5782177292276174E-5,-0.7069857120513916,0.7072267532348633,82468720
05-Sep-2020 10:10:46.867,0.0013432744890451431,57212,82468707,17996,5.166864866623655E-5,-0.7069735527038574,0.7072392702102661,82468721
05-Sep-2020 10:10:47.867,0.001313206274062395,57212,82468707,17996,6.841716822236776E-5,-0.706972599029541,0.7072402238845825,82468722
05-Sep-2020 10:10:48.867,0.001288841711357236,57212,82468707,17996,9.413166844751686E-5,-0.7069803476333618,0.7072325944900513,82468723
05-Sep-2020 10:10:49.867,0.001274344976991415,57212,82468707,17996,1.285446051042527E-4,-0.7069804668426514,0.7072322368621826,82468724
05-Sep-2020 10:10:50.867,0.0012581369373947382,57212,82468707,17996,1.666535681579262E-4,-0.7069756984710693,0.7072371244430542,82468725
05-Sep-2020 10:10:51.867,0.0012422690633684397,57212,82468707,17996,2.043624990619719E-4,-0.7069830894470215,0.7072298526763916,82468726
05-Sep-2020 10:10:52.867,0.0012256719637662172,57212,82468707,17996,2.3981049889698625E-4,-0.7069929838180542,0.7072194814682007,82468727
05-Sep-2020 10:10:53.867,0.0012003353331238031,57212,82468707,17996,2.71674245595932E-4,-0.7069879770278931,0.7072247266769409,82468728
05-Sep-2020 10:10:54.867,0.0011653646361082792,57212,82468707,17996,2.8760230634361506E-4,-0.706979513168335,0.7072330713272095,82468729
05-Sep-2020 10:10:55.867,0.0011309783440083265,57212,82468707,17996,2.959466655738652E-4,-0.7069811820983887,0.7072316408157349,82468730
05-Sep-2020 10:10:56.867,0.0010949622374027967,57212,82468707,17996,3.127770614810288E-4,-0.7069841623306274,0.7072287797927856,82468731
05-Sep-2020 10:10:57.867,0.00105977151542902,57212,82468707,17996,3.2743747578933835E-4,-0.7069761753082275,0.7072371244430542,82468732
05-Sep-2020 10:10:58.867,0.001030388055369258,57212,82468707,17996,3.4570402931421995E-4,-0.7069734334945679,0.7072398662567139,82468733
05-Sep-2020 10:10:59.867,0.001009929459542036,57212,82468707,17996,3.794383374042809E-4,-0.7069804668426514,0.7072324752807617,82468734
05-Sep-2020 10:11:00.867,9.978683665394783E-4,57212,82468707,17996,4.2243493953719735E-4,-0.7069876194000244,0.7072253227233887,82468735
05-Sep-2020 10:11:01.867,9.836615063250065E-4,57212,82468707,17996,4.6324124559760094E-4,-0.7069846391677856,0.7072281837463379,82468736
05-Sep-2020 10:11:02.867,9.642330696806312E-4,57212,82468707,17996,4.946073750033975E-4,-0.706983208656311,0.707229733467102,82468737
05-Sep-2020 10:11:03.867,9.430762147530913E-4,57212,82468739,17996,5.225087516009808E-4,-0.7069904804229736,0.7072224617004395,82468738
05-Sep-2020 10:11:04.867,9.159294422715902E-4,57212,82468739,17996,5.438118241727352E-4,-0.7069903612136841,0.707222580909729,82468739
05-Sep-2020 10:11:05.867,8.753710426390171E-4,57212,82468739,17996,5.562570877373219E-4,-0.7069821357727051,0.7072310447692871,82468740
05-Sep-2020 10:11:06.867,8.36083316244185E-4,57212,82468739,17996,5.6820223107934E-4,-0.7069764137268066,0.7072368860244751,82468741
05-Sep-2020 10:11:07.867,8.064444409683347E-4,57212,82468739,17996,5.86693175137043E-4,-0.7069782018661499,0.7072350978851318,82468742
05-Sep-2020 10:11:08.867,7.800074527040124E-4,57212,82468739,17996,6.09136070124805E-4,-0.7069804668426514,0.7072325944900513,82468743
05-Sep-2020 10:11:09.867,7.529358845204115E-4,57244,82468739,17996,6.381496787071228E-4,-0.706977367401123,0.7072356939315796,82468744
05-Sep-2020 10:11:10.867,7.346842903643847E-4,57244,82468739,17996,6.787993479520082E-4,-0.7069790363311768,0.7072340250015259,82468745
05-Sep-2020 10:11:11.867,7.262802682816982E-4,57244,82468739,17996,7.206957088783383E-4,-0.7069891691207886,0.7072237730026245,82468746
05-Sep-2020 10:11:12.867,7.102350937202573E-4,57244,82468739,17996,7.55659188143909E-4,-0.706993818283081,0.7072194814682007,82468747
05-Sep-2020 10:11:13.867,6.802181014791131E-4,57244,82468739,17996,7.831709226593375E-4,-0.7069894075393677,0.7072235345840454,82468748
05-Sep-2020 10:11:14.867,6.535758730024099E-4,57244,82468739,17996,8.041053079068661E-4,-0.7069852352142334,0.7072277069091797,82468749
05-Sep-2020 10:11:15.867,6.220235954970121E-4,57244,82468739,17996,8.19292850792408E-4,-0.7069876194000244,0.7072253227233887,82468750
05-Sep-2020 10:11:16.867,5.841160891577601E-4,57244,82468739,17996,8.336616447195411E-4,-0.7069847583770752,0.707228422164917,82468751
05-Sep-2020 10:11:17.867,5.417537176981568E-4,57244,82468739,17996,8.488609455525875E-4,-0.7069740295410156,0.7072391510009766,82468752
05-Sep-2020 10:11:18.867,5.152403609827161E-4,57244,82468739,17996,8.708887035027146E-4,-0.7069730758666992,0.707240104675293,82468753
05-Sep-2020 10:11:19.867,4.943446256220341E-4,57244,82468739,17996,9.025348117575049E-4,-0.7069813013076782,0.707231879234314,82468754
05-Sep-2020 10:11:20.867,4.754384281113744E-4,57244,82468739,17996,9.370609186589718E-4,-0.706984281539917,0.7072288990020752,82468755
05-Sep-2020 10:11:21.867,4.5693240826949477E-4,57244,82468739,17996,9.711292805150151E-4,-0.7069805860519409,0.7072324752807617,82468756
05-Sep-2020 10:11:22.867,4.423030186444521E-4,57244,82468739,17996,0.001013351371511817,-0.7069863080978394,0.7072267532348633,82468757
05-Sep-2020 10:11:23.867,4.2137078708037734E-4,57244,82468739,17996,0.0010468550026416779,-0.7069975137710571,0.707215428352356,82468758
05-Sep-2020 10:11:24.867,4.005379159934819E-4,57244,82468739,17996,0.0010666698217391968,-0.70699143409729,0.7072213888168335,82468759
05-Sep-2020 10:11:25.867,3.6792177706956863E-4,57244,82468739,17996,0.0010864767245948315,-0.7069823741912842,0.7072305679321289,82468760
05-Sep-2020 10:11:26.867,3.313518827781081E-4,57244,82468739,17996,0.0010983061511069536,-0.7069833278656006,0.707229733467102,82468761
05-Sep-2020 10:11:27.867,2.981186262331903E-4,57244,82468739,17996,0.0011107875034213066,-0.7069865465164185,0.7072265148162842,82468762
05-Sep-2020 10:11:28.867,2.591660595498979E-4,57244,82468739,17996,0.0011283715721219778,-0.7069778442382812,0.7072352170944214,82468763
05-Sep-2020 10:11:29.867,2.261381596326828E-4,57244,82468739,17996,0.0011554551310837269,-0.7069770097732544,0.7072360515594482,82468764
05-Sep-2020 10:11:30.867,2.1419988479465246E-4,57244,82468739,17996,0.0011902519036084414,-0.7069820165634155,0.7072311639785767,82468765
05-Sep-2020 10:11:31.867,2.01849004952237E-4,57244,82468739,17996,0.001228829612955451,-0.7069908380508423,0.7072217464447021,82468766
05-Sep-2020 10:11:32.867,1.8250965513288975E-4,57244,82468739,17996,0.0012704972177743912,-0.7069872617721558,0.7072253227233887,82468767
05-Sep-2020 10:11:33.867,1.6548295388929546E-4,57244,82468739,17996,0.0012997279409319162,-0.7069870233535767,0.7072255611419678,82468768
05-Sep-2020 10:11:34.867,1.441055501345545E-4,57244,82468739,17996,0.00132393604144454,-0.7069926261901855,0.7072199583053589,82468769
05-Sep-2020 10:11:35.867,1.1202400492038578E-4,57244,82468771,17996,0.0013480603229254484,-0.7069927453994751,0.7072198390960693,82468770
05-Sep-2020 10:11:36.867,7.126698619686067E-5,57244,82468771,17996,0.001359622459858656,-0.7069841623306274,0.707228422164917,82468771
05-Sep-2020 10:11:37.867,3.429329808568582E-5,57244,82468771,17996,0.0013701976276934147,-0.706979513168335,0.707233190536499,82468772
05-Sep-2020 10:11:38.867,5.337895345292054E-6,57244,82468771,17996,0.0013861695770174265,-0.7069834470748901,0.7072291374206543,82468773
05-Sep-2020 10:11:39.867,2.1652122086379677E-5,57244,82468771,17996,-0.0014121909625828266,0.7069833278656006,-0.7072291374206543,82468774
05-Sep-2020 10:11:40.867,4.3886298954021186E-5,57244,82468771,17996,-0.0014443618711084127,0.7069776058197021,-0.7072348594665527,82468775
05-Sep-2020 10:11:41.867,5.870447785127908E-5,57276,82468771,17996,-0.001478192862123251,0.7069805860519409,-0.7072314023971558,82468776
05-Sep-2020 10:11:42.867,7.043573714327067E-5,57276,82468771,17996,-0.00151897594332695,0.7069904804229736,-0.7072213888168335,82468777
05-Sep-2020 10:11:43.867,8.93430260475725E-5,57276,82468771,17996,-0.0015520760789513588,0.7069946527481079,-0.7072172164916992,82468778
05-Sep-2020 10:11:44.867,1.1603593884501606E-4,57276,82468771,17996,-0.0015804062131792307,0.7069892883300781,-0.707222580909729,82468779
05-Sep-2020 10:11:45.867,1.46301812492311E-4,57276,82468771,17996,-0.001602608012035489,0.7069885730743408,-0.7072231769561768,82468780
05-Sep-2020 10:11:46.867,1.800099271349609E-4,57276,82468771,17996,-0.001623084070160985,0.7069911956787109,-0.7072205543518066,82468781
05-Sep-2020 10:11:47.867,2.179259026888758E-4,57276,82468771,17996,-0.0016334271058440208,0.706985592842102,-0.7072261571884155,82468782
05-Sep-2020 10:11:48.867,2.56838568020612E-4,57276,82468771,17996,-0.001649936893954873,0.7069772481918335,-0.7072346210479736,82468783
05-Sep-2020 10:11:49.867,2.863266272470355E-4,57276,82468771,17996,-0.0016744809690862894,0.7069803476333618,-0.7072314023971558,82468784
05-Sep-2020 10:11:50.867,3.011112567037344E-4,57276,82468771,17996,-0.0017018858343362808,0.7069840431213379,-0.7072277069091797,82468785
05-Sep-2020 10:11:51.867,3.188112750649452E-4,57276,82468771,17996,-0.001734842313453555,0.706985354423523,-0.7072263956069946,82468786
05-Sep-2020 10:11:52.867,3.38185578584671E-4,57276,82468771,17996,-0.0017659345176070929,0.7069830894470215,-0.707228422164917,82468787
05-Sep-2020 10:11:53.867,3.4944346407428384E-4,57276,82468771,17996,-0.0017990535125136375,0.7069892883300781,-0.7072223424911499,82468788
05-Sep-2020 10:11:54.867,3.687433199957013E-4,57276,82468771,17996,-0.0018383944407105446,0.7069964408874512,-0.7072150707244873,82468789
05-Sep-2020 10:11:55.867,4.0337222162634134E-4,57276,82468771,17996,-0.001862820703536272,0.7069905996322632,-0.7072209119796753,82468790
05-Sep-2020 10:11:56.867,4.3797993566840887E-4,57276,82468771,17996,-0.0018795367795974016,0.7069829702377319,-0.7072280645370483,82468791
05-Sep-2020 10:11:57.867,4.726009792648256E-4,57276,82468771,17996,-0.001896712463349104,0.7069839239120483,-0.7072271108627319,82468792
05-Sep-2020 10:11:58.867,5.066313315182924E-4,57276,82468771,17996,-0.0019146057311445475,0.7069849967956543,-0.7072261571884155,82468793
05-Sep-2020 10:11:59.867,5.41611691005528E-4,57276,82468771,17996,-0.0019307162147015333,0.7069793939590454,-0.7072315216064453,82468794
05-Sep-2020 10:12:00.867,5.701635964214802E-4,57276,82468771,17996,-0.001957233529537916,0.7069786787033081,-0.7072323560714722,82468795
05-Sep-2020 10:12:01.867,5.774733144789934E-4,57276,82468771,17996,-0.0019855680875480175,0.7069821357727051,-0.707228422164917,82468796
05-Sep-2020 10:12:02.867,5.951999919489026E-4,57276,82468771,17996,-0.0020200726576149464,0.7069929838180542,-0.707217812538147,82468797
05-Sep-2020 10:12:03.867,6.105381762608886E-4,57276,82468771,17996,-0.0020544803701341152,0.7069878578186035,-0.707222580909729,82468798
05-Sep-2020 10:12:04.867,6.329804891720414E-4,57276,82468771,17996,-0.0020902808755636215,0.7069885730743408,-0.7072218656539917,82468799
05-Sep-2020 10:12:05.867,6.534010171890259E-4,57276,82468771,17996,-0.0021142270416021347,0.7069913148880005,-0.7072187662124634,82468800
05-Sep-2020 10:12:06.867,6.882247980684042E-4,57276,82468771,17996,-0.0021372665651142597,0.706992506980896,-0.7072174549102783,82468801
05-Sep-2020 10:12:07.867,7.311867084354162E-4,57276,82468803,17996,-0.002153947949409485,0.7069810628890991,-0.7072288990020752,82468802
05-Sep-2020 10:12:08.867,7.655327208340168E-4,57276,82468803,17996,-0.002171036321669817,0.7069758176803589,-0.7072341442108154,82468803
05-Sep-2020 10:12:09.867,7.96835869550705E-4,57276,82468803,17996,-0.0021904618479311466,0.7069803476333618,-0.7072296142578125,82468804
05-Sep-2020 10:12:10.867,8.261858019977808E-4,57276,82468803,17996,-0.0022208443842828274,0.7069830894470215,-0.7072266340255737,82468805
05-Sep-2020 10:12:11.867,8.431017631664872E-4,57276,82468803,17996,-0.002246040850877762,0.7069780826568604,-0.7072315216064453,82468806
05-Sep-2020 10:12:12.867,8.550777565687895E-4,57276,82468803,17996,-0.002276618964970112,0.7069822549819946,-0.707227349281311,82468807
05-Sep-2020 10:12:13.867,8.669781964272261E-4,57308,82468803,17996,-0.0023145582526922226,0.7069896459579468,-0.7072197198867798,82468808
05-Sep-2020 10:12:14.867,8.938239188864827E-4,57308,82468803,17996,-0.002347283996641636,0.7069953680038452,-0.7072139978408813,82468809
05-Sep-2020 10:12:15.867,9.17737022973597E-4,57308,82468803,17996,-0.0023734252899885178,0.7069869041442871,-0.7072222232818604,82468810
05-Sep-2020 10:12:16.867,9.521454339846969E-4,57308,82468803,17996,-0.002395815681666136,0.7069849967956543,-0.7072240114212036,82468811
05-Sep-2020 10:12:17.867,9.820398408919573E-4,57308,82468803,17996,-0.002415210474282503,0.7069865465164185,-0.7072224617004395,82468812
05-Sep-2020 10:12:18.867,0.0010209286119788885,57308,82468803,17996,-0.0024304157122969627,0.7069809436798096,-0.7072280645370483,82468813
05-Sep-2020 10:12:19.867,0.0010518603958189487,57308,82468803,17996,-0.0024466966278851032,0.7069729566574097,-0.7072359323501587,82468814
05-Sep-2020 10:12:20.867,0.0010818608570843935,57308,82468803,17996,-0.002470593899488449,0.7069747447967529,-0.7072340250015259,82468815
05-Sep-2020 10:12:21.867,0.0011005953419953585,57308,82468803,17996,-0.0024988893419504166,0.7069829702377319,-0.7072256803512573,82468816
05-Sep-2020 10:12:22.867,0.00112014333717525,57308,82468803,17996,-0.0025328309275209904,0.7069823741912842,-0.707226037979126,82468817
05-Sep-2020 10:12:23.867,0.0011335979215800762,57308,82468803,17996,-0.0025657163932919502,0.7069822549819946,-0.7072259187698364,82468818
05-Sep-2020 10:12:24.867,0.001150412717834115,57308,82468803,17996,-0.0026019099168479443,0.7069886922836304,-0.7072194814682007,82468819
05-Sep-2020 10:12:25.867,0.0011715164873749018,57308,82468803,17996,-0.002631198149174452,0.7069934606552124,-0.7072145938873291,82468820
05-Sep-2020 10:12:26.867,0.00121084856800735,57308,82468803,17996,-0.0026627006009221077,0.7069896459579468,-0.7072181701660156,82468821
05-Sep-2020 10:12:27.867,0.0012396920938044786,57308,82468803,17996,-0.0026721740141510963,0.7069799900054932,-0.7072274684906006,82468822
05-Sep-2020 10:12:28.867,0.0012733987532556057,57308,82468803,17996,-0.0026872698217630386,0.7069805860519409,-0.7072272300720215,82468823
05-Sep-2020 10:12:29.867,0.0013067878317087889,57308,82468803,17996,-0.002706590574234724,0.7069813013076782,-0.7072259187698364,82468824
05-Sep-2020 10:12:30.867,0.0013407743535935879,57308,82468803,17996,-0.0027244812808930874,0.7069748640060425,-0.7072322368621826,82468825
05-Sep-2020 10:12:31.867,0.0013643070124089718,57308,82468803,17996,-0.002750569023191929,0.7069722414016724,-0.7072346210479736,82468826
05-Sep-2020 10:12:32.867,0.0013800361193716526,57308,82468803,17996,-0.0027865194715559483,0.7069809436798096,-0.707226037979126,82468827
05-Sep-2020 10:12:33.867,0.001394712831825018,57308,82468803,17996,-0.0028260922990739346,0.7069865465164185,-0.707220196723938,82468828
05-Sep-2020 10:12:34.867,0.0014148610644042492,57308,82468803,17996,-0.0028611402958631516,0.706985592842102,-0.7072209119796753,82468829
05-Sep-2020 10:12:35.867,0.001433997880667448,57308,82468803,17996,-0.0028921673074364662,0.7069827318191528,-0.707223653793335,82468830
05-Sep-2020 10:12:36.867,0.001461939187720418,57308,82468803,17996,-0.002920065075159073,0.7069886922836304,-0.7072175741195679,82468831
05-Sep-2020 10:12:37.867,0.0014943780843168497,57308,82468803,17996,-0.002935549709945917,0.706987738609314,-0.7072184085845947,82468832
05-Sep-2020 10:12:38.867,0.0015304998960345984,57308,82468803,17996,-0.00294598750770092,0.7069787979125977,-0.707227349281311,82468833
05-Sep-2020 10:12:39.867,0.0015656494069844484,57308,82468835,17996,-0.002963039092719555,0.7069743871688843,-0.7072314023971558,82468834
05-Sep-2020 10:12:40.867,0.0015943699982017279,57308,82468835,17996,-0.002982289995998144,0.706978440284729,-0.707227349281311,82468835
05-Sep-2020 10:12:41.867,0.001621363451704383,57308,82468835,17996,-0.0030075181275606155,0.7069787979125977,-0.7072268724441528,82468836
05-Sep-2020 10:12:42.867,0.0016409973613917828,57308,82468835,17996,-0.003038689959794283,0.7069758176803589,-0.7072293758392334,82468837
05-Sep-2020 10:12:43.867,0.0016561271622776985,57308,82468835,17996,-0.003079703077673912,0.706977367401123,-0.7072275876998901,82468838
05-Sep-2020 10:12:44.867,0.001672947546467185,57308,82468835,17996,-0.0031161741353571415,0.7069875001907349,-0.7072174549102783,82468839
05-Sep-2020 10:12:45.867,0.0016942364163696766,57340,82468835,17996,-0.0031462348997592926,0.7069898843765259,-0.7072148323059082,82468840
05-Sep-2020 10:12:46.867,0.0017197099514305592,57340,82468835,17996,-0.003174759913235903,0.7069799900054932,-0.7072243690490723,82468841
05-Sep-2020 10:12:47.867,0.0017476629000157118,57340,82468835,17996,-0.0031944415532052517,0.7069824934005737,-0.7072218656539917,82468842
05-Sep-2020 10:12:48.867,0.0017915740609169006,57340,82468835,17996,-0.003216505516320467,0.706987738609314,-0.7072165012359619,82468843
05-Sep-2020 10:12:49.867,0.0018211726564913988,57340,82468835,17996,-0.0032260743901133537,0.7069782018661499,-0.707226037979126,82468844
05-Sep-2020 10:12:50.867,0.001853153808042407,57340,82468835,17996,-0.0032437313348054886,0.706971287727356,-0.7072324752807617,82468845
05-Sep-2020 10:12:51.867,0.0018774410709738731,57340,82468835,17996,-0.0032644695602357388,0.7069745063781738,-0.7072291374206543,82468846
05-Sep-2020 10:12:52.867,0.0019057360477745533,57340,82468835,17996,-0.0033004735596477985,0.7069820165634155,-0.707221508026123,82468847
05-Sep-2020 10:12:53.867,0.0019198507070541382,57340,82468835,17996,-0.003330828156322241,0.7069789171218872,-0.7072242498397827,82468848
05-Sep-2020 10:12:54.867,0.001936489250510931,57340,82468835,17996,-0.0033688885159790516,0.7069780826568604,-0.7072252035140991,82468849
05-Sep-2020 10:12:55.867,0.0019498884212225676,57340,82468835,17996,-0.0034036790020763874,0.7069848775863647,-0.7072180509567261,82468850
05-Sep-2020 10:12:56.867,0.0019751754589378834,57340,82468835,17996,-0.0034324009902775288,0.7069902420043945,-0.7072124481201172,82468851
05-Sep-2020 10:12:57.867,0.0020060529932379723,57340,82468835,17996,-0.0034536337479948997,0.7069835662841797,-0.707219123840332,82468852
05-Sep-2020 10:12:58.867,0.0020385803654789925,57340,82468835,17996,-0.00347120501101017,0.7069767713546753,-0.7072255611419678,82468853
05-Sep-2020 10:12:59.867,0.0020713764242827892,57340,82468835,17996,-0.0034839650616049767,0.7069799900054932,-0.7072222232818604,82468854
05-Sep-2020 10:13:00.867,0.0021062707528471947,57340,82468835,17996,-0.003502240404486656,0.706978440284729,-0.7072232961654663,82468855
05-Sep-2020 10:13:01.867,0.002140236087143421,57340,82468835,17996,-0.0035267388448119164,0.7069705724716187,-0.7072310447692871,82468856
05-Sep-2020 10:13:02.867,0.0021634860895574093,57340,82468835,17996,-0.003556081559509039,0.7069694995880127,-0.7072319984436035,82468857
05-Sep-2020 10:13:03.867,0.002179402858018875,57340,82468835,17996,-0.003590826876461506,0.7069793939590454,-0.7072218656539917,82468858
05-Sep-2020 10:13:04.867,0.0021960032172501087,57340,82468835,17996,-0.0036300178617239,0.7069827318191528,-0.7072181701660156,82468859
05-Sep-2020 10:13:05.867,0.0022153877653181553,57340,82468835,17996,-0.003664362244307995,0.7069816589355469,-0.707219123840332,82468860
05-Sep-2020 10:13:06.867,0.002232225611805916,57340,82468835,17996,-0.0036895498633384705,0.7069817781448364,-0.7072187662124634,82468861
05-Sep-2020 10:13:07.867,0.002259050030261278,57340,82468835,17996,-0.003713259007781744,0.7069863080978394,-0.7072139978408813,82468862
05-Sep-2020 10:13:08.867,0.002294407691806555,57340,82468835,17996,-0.0037314845249056816,0.7069833278656006,-0.707216739654541,82468863
05-Sep-2020 10:13:09.867,0.0023326659575104713,57340,82468835,17996,-0.003746724221855402,0.7069747447967529,-0.7072252035140991,82468864
05-Sep-2020 10:13:10.867,0.0023624952882528305,57340,82468835,17996,-0.0037607629783451557,0.7069727182388306,-0.7072271108627319,82468865
05-Sep-2020 10:13:11.867,0.0023939255625009537,57340,82468867,17996,-0.003788070287555456,0.706977367401123,-0.7072222232818604,82468866
05-Sep-2020 10:13:12.867,0.002419619355350733,57340,82468867,17996,-0.0038122860714793205,0.7069745063781738,-0.7072247266769409,82468867
05-Sep-2020 10:13:13.867,0.002439487259835005,57340,82468867,17996,-0.0038436073809862137,0.7069692611694336,-0.7072298526763916,82468868
05-Sep-2020 10:13:14.867,0.0024536307901144028,57340,82468867,17996,-0.0038809743709862232,0.7069768905639648,-0.7072221040725708,82468869
05-Sep-2020 10:13:15.867,0.0024741976521909237,57340,82468867,17996,-0.003923536278307438,0.7069870233535767,-0.7072116136550903,82468870
05-Sep-2020 10:13:16.867,0.002496665343642235,57340,82468867,17996,-0.003951213322579861,0.7069830894470215,-0.707215428352356,82468871
05-Sep-2020 10:13:17.867,0.0025192652828991413,57372,82468867,17996,-0.00397354643791914,0.7069787979125977,-0.7072193622589111,82468872
05-Sep-2020 10:13:18.867,0.002548210322856903,57372,82468867,17996,-0.00399270374327898,0.7069809436798096,-0.7072172164916992,82468873
05-Sep-2020 10:13:19.867,0.0025844289921224117,57372,82468867,17996,-0.004013390280306339,0.7069811820983887,-0.7072163820266724,82468874
05-Sep-2020 10:13:20.867,0.0026243352331221104,57372,82468867,17996,-0.0040267519652843475,0.7069748640060425,-0.7072227001190186,82468875
05-Sep-2020 10:13:21.867,0.0026557683013379574,57372,82468867,17996,-0.004044884815812111,0.7069669961929321,-0.7072300910949707,82468876
05-Sep-2020 10:13:22.867,0.0026802667416632175,57372,82468867,17996,-0.004074417054653168,0.7069718837738037,-0.7072252035140991,82468877
05-Sep-2020 10:13:23.867,0.002700144425034523,57372,82468867,17996,-0.004101987928152084,0.7069772481918335,-0.7072196006774902,82468878
05-Sep-2020 10:13:24.867,0.0027182241901755333,57372,82468867,17996,-0.004135499708354473,0.7069759368896484,-0.7072206735610962,82468879
05-Sep-2020 10:13:25.867,0.0027335607446730137,57372,82468867,17996,-0.004171832464635372,0.7069767713546753,-0.7072194814682007,82468880
05-Sep-2020 10:13:26.867,0.0027480237185955048,57372,82468867,17996,-0.004205189645290375,0.7069854736328125,-0.7072103023529053,82468881
05-Sep-2020 10:13:27.867,0.002776138950139284,57372,82468867,17996,-0.004236193373799324,0.7069870233535767,-0.7072087526321411,82468882
05-Sep-2020 10:13:28.868,0.002805139869451523,57372,82468867,17996,-0.004253586754202843,0.7069801092147827,-0.7072150707244873,82468883
05-Sep-2020 10:13:29.868,0.0028370432555675507,57372,82468867,17996,-0.004270594567060471,0.706977128982544,-0.707217812538147,82468884
05-Sep-2020 10:13:30.868,0.0028714481741189957,57372,82468867,17996,-0.004287956282496452,0.7069790363311768,-0.7072157859802246,82468885
05-Sep-2020 10:13:31.868,0.002908471040427685,57372,82468867,17996,-0.004306136630475521,0.7069753408432007,-0.707219123840332,82468886
05-Sep-2020 10:13:32.868,0.0029384191147983074,57372,82468867,17996,-0.004329102113842964,0.7069690227508545,-0.7072254419326782,82468887
05-Sep-2020 10:13:33.868,0.002957161981612444,57372,82468867,17996,-0.004357749596238136,0.70697021484375,-0.7072240114212036,82468888
05-Sep-2020 10:13:34.868,0.0029720598831772804,57372,82468867,17996,-0.00439345370978117,0.7069791555404663,-0.7072147130966187,82468889
05-Sep-2020 10:13:35.868,0.002991199027746916,57372,82468867,17996,-0.004429113119840622,0.7069813013076782,-0.7072122097015381,82468890
05-Sep-2020 10:13:36.868,0.0030067036859691143,57372,82468867,17996,-0.004458654671907425,0.7069777250289917,-0.7072155475616455,82468891
05-Sep-2020 10:13:37.868,0.0030278638005256653,57372,82468867,17996,-0.0044905077666044235,0.7069798707962036,-0.7072130441665649,82468892
05-Sep-2020 10:13:38.868,0.0030589676462113857,57372,82468867,17996,-0.004514888860285282,0.706985592842102,-0.707207202911377,82468893
05-Sep-2020 10:13:39.868,0.0030932859517633915,57372,82468867,17996,-0.0045284004881978035,0.7069816589355469,-0.707210898399353,82468894
05-Sep-2020 10:13:40.868,0.0031265602447092533,57372,82468867,17996,-0.004546226002275944,0.7069731950759888,-0.7072187662124634,82468895
05-Sep-2020 10:13:41.868,0.003161177970468998,57372,82468867,17996,-0.0045677367597818375,0.7069730758666992,-0.7072187662124634,82468896
05-Sep-2020 10:13:42.868,0.0031876014545559883,57372,82468867,17996,-0.0045875925570726395,0.7069777250289917,-0.7072138786315918,82468897
05-Sep-2020 10:13:43.868,0.003212419804185629,57372,82468899,17996,-0.0046083442866802216,0.7069720029830933,-0.7072192430496216,82468898
05-Sep-2020 10:13:44.868,0.0032295440323650837,57372,82468899,17996,-0.004643215797841549,0.7069700956344604,-0.7072210311889648,82468899
05-Sep-2020 10:13:45.868,0.003243925515562296,57372,82468899,17996,-0.004681235179305077,0.7069786787033081,-0.707211971282959,82468900
05-Sep-2020 10:13:46.868,0.0032701510936021805,57372,82468899,17996,-0.004713590256869793,0.7069872617721558,-0.7072032690048218,82468901
05-Sep-2020 10:13:47.868,0.0032905670814216137,57372,82468899,17996,-0.004750444553792477,0.7069835662841797,-0.7072067260742188,82468902
05-Sep-2020 10:13:48.868,0.0033155614510178566,57372,82468899,17996,-0.004771039821207523,0.706976056098938,-0.7072138786315918,82468903
05-Sep-2020 10:13:49.868,0.0033510448411107063,57404,82468899,17996,-0.00479611661285162,0.7069838047027588,-0.7072057723999023,82468904
05-Sep-2020 10:13:50.868,0.0033813719637691975,57404,82468899,17996,-0.004811699502170086,0.7069793939590454,-0.7072100639343262,82468905
05-Sep-2020 10:13:51.868,0.0034148492850363255,57404,82468899,17996,-0.004826989956200123,0.7069694995880127,-0.7072197198867798,82468906
05-Sep-2020 10:13:52.868,0.0034450762905180454,57404,82468899,17996,-0.0048453183844685555,0.706969141960144,-0.7072198390960693,82468907
05-Sep-2020 10:13:53.868,0.0034715034998953342,57404,82468899,17996,-0.004873453639447689,0.7069735527038574,-0.7072147130966187,82468908
05-Sep-2020 10:13:54.868,0.0034922254271805286,57404,82468899,17996,-0.004901815205812454,0.7069748640060425,-0.7072130441665649,82468909
05-Sep-2020 10:13:55.868,0.003509866539388895,57404,82468899,17996,-0.00493315514177084,0.706973671913147,-0.7072141170501709,82468910
05-Sep-2020 10:13:56.868,0.003525875508785248,57404,82468899,17996,-0.004970950074493885,0.7069776058197021,-0.7072099447250366,82468911
05-Sep-2020 10:13:57.868,0.003545887302607298,57404,82468899,17996,-0.0050072986632585526,0.7069835662841797,-0.7072035074234009,82468912
05-Sep-2020 10:13:58.868,0.003575420007109642,57404,82468899,17996,-0.005039767362177372,0.7069836854934692,-0.7072031497955322,82468913
05-Sep-2020 10:13:59.868,0.0035975794307887554,57404,82468899,17996,-0.005055985413491726,0.7069758176803589,-0.707210898399353,82468914
05-Sep-2020 10:14:00.868,0.003630222287029028,57404,82468899,17996,-0.005072152242064476,0.7069754600524902,-0.7072105407714844,82468915
05-Sep-2020 10:14:01.868,0.003668522462248802,57404,82468899,17996,-0.005093094892799854,0.7069759368896484,-0.7072098255157471,82468916
05-Sep-2020 10:14:02.868,0.003701554611325264,57404,82468899,17996,-0.005109140649437904,0.7069705724716187,-0.7072149515151978,82468917
05-Sep-2020 10:14:03.868,0.003731029573827982,57404,82468899,17996,-0.005131566897034645,0.7069641351699829,-0.7072211503982544,82468918
05-Sep-2020 10:14:04.868,0.003753215540200472,57404,82468899,17996,-0.0051587410271167755,0.7069677114486694,-0.7072173357009888,82468919
05-Sep-2020 10:14:05.868,0.003772299736738205,57404,82468899,17996,-0.005199768580496311,0.7069752216339111,-0.7072091102600098,82468920
05-Sep-2020 10:14:06.868,0.0037921853363513947,57404,82468899,17996,-0.005234050564467907,0.7069755792617798,-0.707208514213562,82468921
05-Sep-2020 10:14:07.868,0.003808950539678335,57404,82468899,17996,-0.005267102271318436,0.7069766521453857,-0.707207441329956,82468922
05-Sep-2020 10:14:08.868,0.003829376306384802,57404,82468899,17996,-0.005298011004924774,0.7069807052612305,-0.7072030305862427,82468923
05-Sep-2020 10:14:09.868,0.0038590715266764164,57404,82468899,17996,-0.005321986973285675,0.7069816589355469,-0.7072014808654785,82468924
05-Sep-2020 10:14:10.868,0.0038947761058807373,57404,82468899,17996,-0.005337550304830074,0.7069755792617798,-0.707207202911377,82468925
05-Sep-2020 10:14:11.868,0.0039261337369680405,57404,82468899,17996,-0.005354277789592743,0.7069704532623291,-0.7072120904922485,82468926
05-Sep-2020 10:14:12.868,0.003957634791731834,57404,82468899,17996,-0.005374348722398281,0.706967830657959,-0.7072142362594604,82468927
05-Sep-2020 10:14:13.868,0.0039888666942715645,57404,82468899,17996,-0.005394737236201763,0.7069699764251709,-0.707211971282959,82468928
05-Sep-2020 10:14:14.868,0.004014205187559128,57404,82468899,17996,-0.005418234504759312,0.7069653272628784,-0.7072162628173828,82468929
05-Sep-2020 10:14:15.868,0.0040286835283041,57404,82468931,17996,-0.005448625423014164,0.7069669961929321,-0.70721435546875,82468930
05-Sep-2020 10:14:16.868,0.004045203328132629,57404,82468931,17996,-0.0054871924221515656,0.706973671913147,-0.7072073221206665,82468931
05-Sep-2020 10:14:17.868,0.004065431654453278,57404,82468931,17996,-0.005520062521100044,0.7069787979125977,-0.7072016000747681,82468932
05-Sep-2020 10:14:18.868,0.0040862830355763435,57404,82468931,17996,-0.0055487873032689095,0.7069765329360962,-0.70720374584198,82468933
05-Sep-2020 10:14:19.868,0.0041096871718764305,57404,82468931,17996,-0.005575471557676792,0.7069746255874634,-0.7072051763534546,82468934
05-Sep-2020 10:14:20.868,0.004139615222811699,57404,82468931,17996,-0.005598807707428932,0.7069778442382812,-0.7072017192840576,82468935
05-Sep-2020 10:14:21.868,0.004176964983344078,57436,82468931,17996,-0.005608821287751198,0.7069745063781738,-0.7072046995162964,82468936
05-Sep-2020 10:14:22.868,0.004210644401609898,57436,82468931,17996,-0.005624301731586456,0.7069673538208008,-0.7072114944458008,82468937
05-Sep-2020 10:14:23.868,0.0042412132024765015,57436,82468931,17996,-0.005647795274853706,0.7069668769836426,-0.7072116136550903,82468938
05-Sep-2020 10:14:24.868,0.004269207827746868,57436,82468931,17996,-0.005670581012964249,0.7069698572158813,-0.7072083950042725,82468939
05-Sep-2020 10:14:25.868,0.004292505793273449,57436,82468931,17996,-0.005700308829545975,0.7069697380065918,-0.7072080373764038,82468940
05-Sep-2020 10:14:26.868,0.004311042837798595,57436,82468931,17996,-0.005741690285503864,0.7069679498672485,-0.7072093486785889,82468941
05-Sep-2020 10:14:27.868,0.004327740520238876,57436,82468931,17996,-0.005779855884611607,0.7069718837738037,-0.7072051763534546,82468942
05-Sep-2020 10:14:28.868,0.004348006099462509,57436,82468931,17996,-0.005812876857817173,0.706977367401123,-0.707199215888977,82468943
05-Sep-2020 10:14:29.868,0.0043746791779994965,57436,82468931,17996,-0.005837704055011272,0.7069741487503052,-0.7072018384933472,82468944
05-Sep-2020 10:14:30.868,0.004398690536618233,57436,82468931,17996,-0.0058572255074977875,0.7069697380065918,-0.7072058916091919,82468945
05-Sep-2020 10:14:31.868,0.004436006769537926,57436,82468931,17996,-0.005871678702533245,0.7069711685180664,-0.7072043418884277,82468946
05-Sep-2020 10:14:32.868,0.00447468925267458,57436,82468931,17996,-0.005889466032385826,0.7069685459136963,-0.7072064876556396,82468947
05-Sep-2020 10:14:33.868,0.0045057497918605804,57436,82468931,17996,-0.0059062400832772255,0.7069642543792725,-0.7072104215621948,82468948
05-Sep-2020 10:14:34.868,0.004532966762781143,57436,82468931,17996,-0.005929719656705856,0.7069622278213501,-0.7072120904922485,82468949
05-Sep-2020 10:14:35.868,0.004557759501039982,57436,82468931,17996,-0.0059627629816532135,0.7069655656814575,-0.707208514213562,82468950
05-Sep-2020 10:14:36.868,0.004577559418976307,57436,82468931,17996,-0.00599304772913456,0.7069673538208008,-0.7072060108184814,82468951
05-Sep-2020 10:14:37.868,0.004592494107782841,57436,82468931,17996,-0.006028845906257629,0.7069681882858276,-0.707205057144165,82468952
05-Sep-2020 10:14:38.868,0.004608592949807644,57436,82468931,17996,-0.00606247503310442,0.7069697380065918,-0.7072031497955322,82468953
05-Sep-2020 10:14:39.868,0.0046331314370036125,57436,82468931,17996,-0.00608912855386734,0.7069718837738037,-0.7072004079818726,82468954
05-Sep-2020 10:14:40.868,0.00466163270175457,57436,82468931,17996,-0.0061090318486094475,0.7069706916809082,-0.7072014808654785,82468955
05-Sep-2020 10:14:41.868,0.004691603593528271,57436,82468931,17996,-0.006124851293861866,0.7069672346115112,-0.7072042226791382,82468956
05-Sep-2020 10:14:42.868,0.004723787307739258,57436,82468931,17996,-0.006138762459158897,0.7069656848907471,-0.7072055339813232,82468957
05-Sep-2020 10:14:43.868,0.00475713424384594,57436,82468931,17996,-0.006159283220767975,0.7069664001464844,-0.7072044610977173,82468958
05-Sep-2020 10:14:44.868,0.004788233898580074,57436,82468931,17996,-0.006180776283144951,0.7069621086120605,-0.7072083950042725,82468959
05-Sep-2020 10:14:45.868,0.004812512546777725,57436,82468931,17996,-0.006208712235093117,0.7069615125656128,-0.7072086334228516,82468960
05-Sep-2020 10:14:46.868,0.004831884987652302,57436,82468931,17996,-0.006241832859814167,0.7069624662399292,-0.7072070837020874,82468961
05-Sep-2020 10:14:47.868,0.004850766621530056,57436,82468963,17989,-0.006276666186749935,0.7069666385650635,-0.7072024345397949,82468962
05-Sep-2020 10:14:48.868,0.004870600067079067,57436,82468963,17989,-0.006309776566922665,0.706967830657959,-0.7072008848190308,82468963
05-Sep-2020 10:14:49.868,0.004892653785645962,57436,82468963,17989,-0.00633760541677475,0.7069672346115112,-0.707201361656189,82468964
05-Sep-2020 10:14:50.868,0.0049224672839045525,57436,82468963,17989,-0.006368811242282391,0.7069700956344604,-0.7071976661682129,82468965
05-Sep-2020 10:14:51.868,0.0049467533826828,57436,82468963,17989,-0.006383868865668774,0.7069666385650635,-0.7072010040283203,82468966
05-Sep-2020 10:14:52.868,0.004982861690223217,57436,82468963,17989,-0.006398489698767662,0.7069634199142456,-0.7072041034698486,82468967
05-Sep-2020 10:14:53.868,0.005013542249798775,57468,82468963,17989,-0.006411062553524971,0.7069611549377441,-0.7072058916091919,82468968
05-Sep-2020 10:14:54.868,0.005043132230639458,57468,82468963,17989,-0.006434236653149128,0.7069597244262695,-0.7072070837020874,82468969
05-Sep-2020 10:14:55.868,0.005073963664472103,57468,82468963,17989,-0.006462213583290577,0.706958532333374,-0.707207441329956,82468970
05-Sep-2020 10:14:56.868,0.005095700733363628,57468,82468963,17989,-0.006492353975772858,0.7069586515426636,-0.7072069644927979,82468971
05-Sep-2020 10:14:57.868,0.005114895291626453,57468,82468963,17989,-0.0065302615985274315,0.7069604396820068,-0.7072048187255859,82468972
05-Sep-2020 10:14:58.868,0.005131695419549942,57468,82468963,17989,-0.006569584831595421,0.7069635391235352,-0.7072011232376099,82468973
05-Sep-2020 10:14:59.868,0.0051568057388067245,57468,82468963,17989,-0.006601499393582344,0.7069648504257202,-0.7071993350982666,82468974
05-Sep-2020 10:15:00.868,0.0051765358075499535,57468,82468963,17989,-0.006626647897064686,0.7069641351699829,-0.7071996927261353,82468975
05-Sep-2020 10:15:01.868,0.005207270383834839,57468,82468963,17989,-0.006647792644798756,0.7069627046585083,-0.7072005271911621,82468976
05-Sep-2020 10:15:02.868,0.0052404990419745445,57468,82468963,17989,-0.0066617922857403755,0.7069598436355591,-0.7072029113769531,82468977
05-Sep-2020 10:15:03.868,0.005286140367388725,57468,82468963,17989,-0.006678937003016472,0.7069624662399292,-0.7072000503540039,82468978
05-Sep-2020 10:15:04.868,0.005310201086103916,57468,82468963,17989,-0.0066965557634830475,0.7069543600082397,-0.7072076797485352,82468979
05-Sep-2020 10:15:05.868,0.005334467627108097,57468,82468963,17989,-0.006723765283823013,0.7069535255432129,-0.7072082757949829,82468980
05-Sep-2020 10:15:06.868,0.005355089902877808,57468,82468963,17989,-0.006751663982868195,0.7069545984268188,-0.7072067260742188,82468981
05-Sep-2020 10:15:07.868,0.005376920104026794,57468,82468963,17989,-0.006782460957765579,0.7069560289382935,-0.7072049379348755,82468982
05-Sep-2020 10:15:08.868,0.005393065512180328,57468,82468963,17989,-0.006817074492573738,0.7069575786590576,-0.7072027921676636,82468983
05-Sep-2020 10:15:09.868,0.005411243066191673,57468,82468963,17989,-0.00685152318328619,0.7069599628448486,-0.7072001695632935,82468984
05-Sep-2020 10:15:10.868,0.005438609980046749,57468,82468963,17989,-0.006879993714392185,0.7069624662399292,-0.7071967124938965,82468985
05-Sep-2020 10:15:11.868,0.005466676317155361,57468,82468963,17989,-0.006898396648466587,0.706961989402771,-0.7071967124938965,82468986
05-Sep-2020 10:15:12.868,0.00549638457596302,57468,82468963,17989,-0.0069200340658426285,0.7069604396820068,-0.707197904586792,82468987
05-Sep-2020 10:15:13.868,0.005531612783670425,57468,82468963,17989,-0.0069390274584293365,0.7069559097290039,-0.7072020769119263,82468988
05-Sep-2020 10:15:14.868,0.005563140846788883,57468,82468963,17989,-0.00695680920034647,0.7069531679153442,-0.7072043418884277,82468989
05-Sep-2020 10:15:15.868,0.005590254440903664,57468,82468963,17989,-0.006977183744311333,0.7069524526596069,-0.7072045803070068,82468990
05-Sep-2020 10:15:16.868,0.005614115856587887,57468,82468963,17989,-0.007005756720900536,0.7069520950317383,-0.7072048187255859,82468991
05-Sep-2020 10:15:17.868,0.005633984692394733,57468,82468963,17989,-0.00703836977481842,0.7069501876831055,-0.7072060108184814,82468992
05-Sep-2020 10:15:18.868,0.005654766224324703,57468,82468963,17989,-0.00707296933978796,0.706953763961792,-0.7072019577026367,82468993
05-Sep-2020 10:15:19.868,0.005674581974744797,57468,82468995,17996,-0.007108097895979881,0.7069566249847412,-0.7071985006332397,82468994
05-Sep-2020 10:15:20.868,0.005698015913367271,57468,82468995,17996,-0.007143055088818073,0.7069571018218994,-0.7071975469589233,82468995
05-Sep-2020 10:15:21.868,0.005726583302021027,57468,82468995,17996,-0.007164625450968742,0.7069567441940308,-0.7071974277496338,82468996
05-Sep-2020 10:15:22.868,0.005758649669587612,57468,82468995,17996,-0.0071838488802313805,0.7069568634033203,-0.7071970701217651,82468997
05-Sep-2020 10:15:23.868,0.005790664814412594,57468,82468995,17996,-0.007202546112239361,0.7069538831710815,-0.7071996927261353,82468998
05-Sep-2020 10:15:24.868,0.005820484831929207,57468,82468995,17996,-0.007218309678137302,0.706951379776001,-0.7072016000747681,82468999
05-Sep-2020 10:15:25.868,0.0058530522510409355,57500,82468995,17996,-0.00723619107156992,0.7069469690322876,-0.7072055339813232,82469000
05-Sep-2020 10:15:26.868,0.005879988893866539,57500,82468995,17996,-0.007263589650392532,0.7069485187530518,-0.7072035074234009,82469001
05-Sep-2020 10:15:27.868,0.005901523865759373,57500,82468995,17996,-0.007302016019821167,0.7069498300552368,-0.7072016000747681,82469002
05-Sep-2020 10:15:28.868,0.0059188734740018845,57500,82468995,17996,-0.007329982705414295,0.7069492340087891,-0.7072019577026367,82469003
05-Sep-2020 10:15:29.868,0.005935122258961201,57500,82468995,17996,-0.007363181561231613,0.7069499492645264,-0.7072006464004517,82469004
05-Sep-2020 10:15:30.868,0.005955938249826431,57500,82468995,17996,-0.007395700551569462,0.7069538831710815,-0.7071958780288696,82469005
05-Sep-2020 10:15:31.868,0.0059828246012330055,57500,82468995,17996,-0.007425855845212936,0.706953763961792,-0.707195520401001,82469006
05-Sep-2020 10:15:32.868,0.006012641824781895,57500,82468995,17996,-0.007445457391440868,0.7069522142410278,-0.7071965932846069,82469007
05-Sep-2020 10:15:33.868,0.006046333350241184,57500,82468995,17996,-0.007459552027285099,0.7069480419158936,-0.7072004079818726,82469008
05-Sep-2020 10:15:34.868,0.0060807401314377785,57500,82468995,17996,-0.007474345155060291,0.70694899559021,-0.7071990966796875,82469009
05-Sep-2020 10:15:35.868,0.006108531728386879,57500,82468995,17996,-0.00749442633241415,0.7069473266601562,-0.7072001695632935,82469010
05-Sep-2020 10:15:36.868,0.0061351703479886055,57500,82468995,17996,-0.00751833338290453,0.7069463729858398,-0.7072006464004517,82469011
05-Sep-2020 10:15:37.868,0.006158175878226757,57500,82468995,17996,-0.007549351081252098,0.7069458961486816,-0.7072007656097412,82469012
05-Sep-2020 10:15:38.868,0.006176549941301346,57500,82468995,17996,-0.007581781595945358,0.706951379776001,-0.7071945667266846,82469013
05-Sep-2020 10:15:39.868,0.0061936043202877045,57500,82468995,17996,-0.007618952542543411,0.7069525718688965,-0.7071928977966309,82469014
05-Sep-2020 10:15:40.868,0.0062163956463336945,57500,82468995,17996,-0.0076509034261107445,0.7069497108459473,-0.7071952819824219,82469015
05-Sep-2020 10:15:41.868,0.006250068545341492,57500,82468995,17996,-0.007683862000703812,0.7069530487060547,-0.7071914672851562,82469016
05-Sep-2020 10:15:42.868,0.006270160898566246,57500,82468995,17996,-0.007702866569161415,0.7069529294967651,-0.7071913480758667,82469017
05-Sep-2020 10:15:43.868,0.006299933418631554,57500,82468995,17996,-0.0077234357595443726,0.7069481611251831,-0.7071951627731323,82469018
05-Sep-2020 10:15:44.868,0.006331328302621841,57500,82468995,17996,-0.007735805585980415,0.7069447040557861,-0.7071981430053711,82469019
05-Sep-2020 10:15:45.868,0.006365861743688583,57500,82468995,17996,-0.007754162885248661,0.7069432735443115,-0.707199215888977,82469020
05-Sep-2020 10:15:46.868,0.006392191164195538,57500,82468995,17996,-0.0077775269746780396,0.7069445848464966,-0.7071975469589233,82469021
05-Sep-2020 10:15:47.868,0.006414971314370632,57500,82468995,17996,-0.007808133028447628,0.7069432735443115,-0.7071982622146606,82469022
05-Sep-2020 10:15:48.868,0.006445160135626793,57500,82468995,17996,-0.007839133962988853,0.7069443464279175,-0.7071964740753174,82469023
05-Sep-2020 10:15:49.868,0.006458882242441177,57500,82468995,17996,-0.007872659713029861,0.706946611404419,-0.7071938514709473,82469024
05-Sep-2020 10:15:50.868,0.006484865210950375,57500,82468995,17996,-0.007914569228887558,0.7069543600082397,-0.7071855068206787,82469025
05-Sep-2020 10:15:51.868,0.006505906581878662,57500,82469027,17996,-0.007943512871861458,0.7069514989852905,-0.7071877717971802,82469026
05-Sep-2020 10:15:52.868,0.0065249307081103325,57500,82469027,17996,-0.007958836853504181,0.7069461345672607,-0.7071927785873413,82469027
05-Sep-2020 10:15:53.868,0.006555096246302128,57500,82469027,17996,-0.007978953421115875,0.7069473266601562,-0.7071911096572876,82469028
05-Sep-2020 10:15:54.868,0.006583370268344879,57500,82469027,17996,-0.007997589185833931,0.7069460153579712,-0.7071917057037354,82469029
05-Sep-2020 10:15:55.868,0.006620218977332115,57500,82469027,17996,-0.008017873391509056,0.7069401741027832,-0.7071969509124756,82469030
05-Sep-2020 10:15:56.868,0.0066514406353235245,57500,82469027,17996,-0.00803426094353199,0.7069380283355713,-0.7071987390518188,82469031
05-Sep-2020 10:15:57.868,0.006679602898657322,57532,82469027,17996,-0.008060814812779427,0.7069419622421265,-0.707194447517395,82469032
05-Sep-2020 10:15:58.868,0.006696064956486225,57532,82469027,17996,-0.008095260709524155,0.7069432735443115,-0.7071923017501831,82469033
05-Sep-2020 10:15:59.868,0.006717251613736153,57532,82469027,17996,-0.008130013942718506,0.7069433927536011,-0.7071919441223145,82469034
05-Sep-2020 10:16:00.868,0.006738387979567051,57532,82469027,17996,-0.008163735270500183,0.7069462537765503,-0.7071880102157593,82469035
05-Sep-2020 10:16:01.868,0.006754509173333645,57532,82469027,17996,-0.00819382257759571,0.7069511413574219,-0.7071830034255981,82469036
05-Sep-2020 10:16:02.868,0.006775443442165852,57532,82469027,17996,-0.008219731971621513,0.7069505453109741,-0.707182765007019,82469037
05-Sep-2020 10:16:03.868,0.0068132393062114716,57532,82469027,17996,-0.008239731192588806,0.7069498300552368,-0.7071830034255981,82469038
05-Sep-2020 10:16:04.868,0.0068387361243367195,57532,82469027,17996,-0.00825086236000061,0.7069442272186279,-0.7071883678436279,82469039
05-Sep-2020 10:16:05.868,0.0068708257749676704,57532,82469027,17996,-0.008271098136901855,0.7069450616836548,-0.7071870565414429,82469040
05-Sep-2020 10:16:06.868,0.006900254637002945,57532,82469027,17996,-0.008291570469737053,0.7069416046142578,-0.7071895599365234,82469041
05-Sep-2020 10:16:07.868,0.006928972899913788,57532,82469027,17996,-0.008318591862916946,0.7069368362426758,-0.7071939706802368,82469042
05-Sep-2020 10:16:08.868,0.006953011266887188,57532,82469027,17996,-0.008344659581780434,0.7069398164749146,-0.7071905136108398,82469043
05-Sep-2020 10:16:09.868,0.006971290335059166,57532,82469027,17996,-0.008382637053728104,0.7069448232650757,-0.707184910774231,82469044
05-Sep-2020 10:16:10.868,0.006992683745920658,57532,82469027,17996,-0.008419614285230637,0.706946611404419,-0.7071826457977295,82469045
05-Sep-2020 10:16:11.868,0.007013114169239998,57532,82469027,17996,-0.008447965607047081,0.7069451808929443,-0.7071833610534668,82469046
05-Sep-2020 10:16:12.868,0.00703911017626524,57532,82469027,17996,-0.008474152535200119,0.7069470882415771,-0.7071810960769653,82469047
05-Sep-2020 10:16:13.868,0.007065556012094021,57532,82469027,17996,-0.008500738069415092,0.7069499492645264,-0.7071776390075684,82469048
05-Sep-2020 10:16:14.868,0.0071004945784807205,57532,82469027,17996,-0.008519861847162247,0.706945538520813,-0.7071810960769653,82469049
05-Sep-2020 10:16:15.868,0.007133412174880505,57532,82469027,17996,-0.008538853377103806,0.7069374322891235,-0.707188606262207,82469050
05-Sep-2020 10:16:16.868,0.00716337189078331,57532,82469027,17996,-0.008557889610528946,0.7069393396377563,-0.7071863412857056,82469051
05-Sep-2020 10:16:17.868,0.00719214603304863,57532,82469027,17996,-0.008581966161727905,0.706942081451416,-0.7071830034255981,82469052
05-Sep-2020 10:16:18.868,0.007217331789433956,57532,82469027,17996,-0.00861063040792942,0.706937313079834,-0.7071871757507324,82469053
05-Sep-2020 10:16:19.868,0.007237371057271957,57532,82469027,17996,-0.008643526583909988,0.7069348096847534,-0.7071889638900757,82469054
05-Sep-2020 10:16:20.868,0.007256464101374149,57532,82469027,17996,-0.008673464879393578,0.7069438695907593,-0.7071794271469116,82469055
05-Sep-2020 10:16:21.868,0.007273441180586815,57532,82469027,17996,-0.008708719164133072,0.7069478034973145,-0.7071748971939087,82469056
05-Sep-2020 10:16:22.868,0.007295209914445877,57532,82469027,17996,-0.008737534284591675,0.7069435119628906,-0.7071787118911743,82469057
05-Sep-2020 10:16:23.868,0.007320714183151722,57532,82469059,17996,-0.008757978677749634,0.7069436311721802,-0.7071781158447266,82469058
05-Sep-2020 10:16:24.868,0.0073529379442334175,57532,82469059,17996,-0.008774850517511368,0.7069472074508667,-0.7071739435195923,82469059
05-Sep-2020 10:16:25.868,0.007393348030745983,57532,82469059,17996,-0.008796533569693565,0.7069462537765503,-0.7071740627288818,82469060
05-Sep-2020 10:16:26.868,0.007417198270559311,57532,82469059,17996,-0.008812682703137398,0.7069355249404907,-0.7071844339370728,82469061
05-Sep-2020 10:16:27.868,0.00745328888297081,57532,82469059,17996,-0.008830681443214417,0.7069346904754639,-0.7071846723556519,82469062
05-Sep-2020 10:16:28.868,0.007480686530470848,57532,82469059,17996,-0.008865298703312874,0.7069394588470459,-0.7071791887283325,82469063
05-Sep-2020 10:16:29.868,0.007496301084756851,57564,82469059,17996,-0.008898220956325531,0.706938624382019,-0.7071794271469116,82469064
05-Sep-2020 10:16:30.868,0.007512744516134262,57564,82469059,17996,-0.008931025862693787,0.7069354057312012,-0.7071821689605713,82469065
05-Sep-2020 10:16:31.868,0.007541432045400143,57564,82469059,17996,-0.00896381214261055,0.7069424390792847,-0.7071744203567505,82469066
05-Sep-2020 10:16:32.868,0.007550418376922607,57564,82469059,17996,-0.008990444242954254,0.7069474458694458,-0.7071688175201416,82469067
05-Sep-2020 10:16:33.868,0.007573376409709454,57564,82469059,17996,-0.009018249809741974,0.7069445848464966,-0.7071709632873535,82469068
05-Sep-2020 10:16:34.868,0.007603704929351807,57564,82469059,17996,-0.00903228297829628,0.7069401741027832,-0.7071748971939087,82469069
05-Sep-2020 10:16:35.868,0.007640059106051922,57564,82469059,17996,-0.009052880108356476,0.7069388628005981,-0.707175612449646,82469070
05-Sep-2020 10:16:36.868,0.007672123610973358,57564,82469059,17996,-0.009073635563254356,0.7069406509399414,-0.7071731090545654,82469071
05-Sep-2020 10:16:37.868,0.0077050430700182915,57564,82469059,17996,-0.009099705144762993,0.706936240196228,-0.7071771621704102,82469072
05-Sep-2020 10:16:38.868,0.007736174389719963,57564,82469059,17996,-0.009124238044023514,0.7069312334060669,-0.707181453704834,82469073
05-Sep-2020 10:16:39.868,0.007758341729640961,57564,82469059,17996,-0.009152932092547417,0.7069340944290161,-0.7071778774261475,82469074
05-Sep-2020 10:16:40.868,0.007770944386720657,57564,82469059,17996,-0.009186778217554092,0.7069387435913086,-0.7071726322174072,82469075
05-Sep-2020 10:16:41.868,0.007791909389197826,57564,82469059,17996,-0.00922008603811264,0.7069379091262817,-0.7071727514266968,82469076
05-Sep-2020 10:16:42.868,0.007815046235918999,57564,82469059,17996,-0.0092430729418993,0.7069367170333862,-0.7071735858917236,82469077
05-Sep-2020 10:16:43.868,0.007842468097805977,57564,82469059,17996,-0.009275756776332855,0.7069411277770996,-0.7071683406829834,82469078
05-Sep-2020 10:16:44.868,0.00786655955016613,57564,82469059,17996,-0.009300362318754196,0.7069423198699951,-0.7071661949157715,82469079
05-Sep-2020 10:16:45.868,0.007899019867181778,57564,82469059,17996,-0.00932096503674984,0.7069358825683594,-0.707172155380249,82469080
05-Sep-2020 10:16:46.868,0.007931474596261978,57564,82469059,17996,-0.009335644543170929,0.706932783126831,-0.7071747779846191,82469081
05-Sep-2020 10:16:47.868,0.00796440802514553,57564,82469059,17996,-0.009361948817968369,0.7069352865219116,-0.7071716785430908,82469082
05-Sep-2020 10:16:48.868,0.007989319041371346,57564,82469059,17996,-0.009385952726006508,0.7069351673126221,-0.7071710824966431,82469083
05-Sep-2020 10:16:49.868,0.008014058694243431,57564,82469059,17996,-0.009408276528120041,0.7069315910339355,-0.7071741819381714,82469084
05-Sep-2020 10:16:50.868,0.008032279089093208,57564,82469059,17996,-0.009435651823878288,0.7069318294525146,-0.7071734666824341,82469085
05-Sep-2020 10:16:51.868,0.008049765601754189,57564,82469059,17996,-0.009471772238612175,0.7069374322891235,-0.7071670293807983,82469086
05-Sep-2020 10:16:52.868,0.008067715913057327,57564,82469059,17996,-0.009503234177827835,0.7069404125213623,-0.7071634531021118,82469087
05-Sep-2020 10:16:53.868,0.008093087002635002,57564,82469059,17996,-0.009529465809464455,0.7069370746612549,-0.7071661949157715,82469088
05-Sep-2020 10:16:54.868,0.0081214290112257,57564,82469059,17996,-0.009555626660585403,0.7069357633590698,-0.7071670293807983,82469089
05-Sep-2020 10:16:55.868,0.008149975910782814,57564,82469091,17996,-0.009574681520462036,0.7069394588470459,-0.7071622610092163,82469090
05-Sep-2020 10:16:56.868,0.008185150101780891,57564,82469091,17996,-0.009597374126315117,0.7069374322891235,-0.7071636915206909,82469091
05-Sep-2020 10:16:57.868,0.008218280971050262,57564,82469091,17996,-0.009613089263439178,0.7069298028945923,-0.707170844078064,82469092
05-Sep-2020 10:16:58.868,0.008248424157500267,57564,82469091,17996,-0.009636424481868744,0.706929087638855,-0.707170844078064,82469093
05-Sep-2020 10:16:59.868,0.00827198289334774,57564,82469091,17996,-0.009668231010437012,0.7069336175918579,-0.7071657180786133,82469094
05-Sep-2020 10:17:00.868,0.008288497105240822,57564,82469091,17996,-0.009695762768387794,0.7069331407546997,-0.7071657180786133,82469095
05-Sep-2020 10:17:01.868,0.008311301469802856,57596,82469091,17996,-0.009725842624902725,0.7069301605224609,-0.7071679830551147,82469096
05-Sep-2020 10:17:02.868,0.008327780291438103,57596,82469091,17996,-0.009757725521922112,0.7069330215454102,-0.7071641683578491,82469097
05-Sep-2020 10:17:03.868,0.008356880396604538,57596,82469091,17996,-0.009789180010557175,0.706942081451416,-0.707154393196106,82469098
05-Sep-2020 10:17:04.868,0.008373966440558434,57596,82469091,17996,-0.009813392534852028,0.7069371938705444,-0.7071586847305298,82469099
05-Sep-2020 10:17:05.868,0.00840759463608265,57596,82469091,17996,-0.009834690019488335,0.7069300413131714,-0.7071652412414551,82469100
05-Sep-2020 10:17:06.868,0.00844133086502552,57596,82469091,17996,-0.009857472032308578,0.7069330215454102,-0.7071617841720581,82469101
05-Sep-2020 10:17:07.868,0.008474545553326607,57596,82469091,17996,-0.00988156907260418,0.706933856010437,-0.7071597576141357,82469102
05-Sep-2020 10:17:08.868,0.008506666868925095,57596,82469091,17996,-0.009902406483888626,0.7069262266159058,-0.7071666717529297,82469103
05-Sep-2020 10:17:09.868,0.008533284068107605,57596,82469091,17996,-0.009926406666636467,0.7069222927093506,-0.7071700096130371,82469104
05-Sep-2020 10:17:10.868,0.008555147796869278,57596,82469091,17996,-0.009955652058124542,0.7069289684295654,-0.7071628570556641,82469105
05-Sep-2020 10:17:11.868,0.008573658764362335,57596,82469091,17996,-0.009987005963921547,0.7069324254989624,-0.7071589231491089,82469106
05-Sep-2020 10:17:12.868,0.008591676130890846,57596,82469091,17996,-0.010018624365329742,0.7069284915924072,-0.7071622610092163,82469107
05-Sep-2020 10:17:13.868,0.00861578993499279,57596,82469091,17996,-0.01004645973443985,0.706926703453064,-0.7071629762649536,82469108
05-Sep-2020 10:17:14.868,0.008637432008981705,57596,82469091,17996,-0.010074492543935776,0.7069345712661743,-0.7071547508239746,82469109
05-Sep-2020 10:17:15.868,0.008664000779390335,57596,82469091,17996,-0.010100044310092926,0.7069332599639893,-0.7071551084518433,82469110
05-Sep-2020 10:17:16.868,0.008694266900420189,57596,82469091,17996,-0.01011747308075428,0.7069261074066162,-0.707161545753479,82469111
05-Sep-2020 10:17:17.868,0.008724749088287354,57596,82469091,17996,-0.01012859120965004,0.7069242000579834,-0.7071629762649536,82469112
05-Sep-2020 10:17:18.868,0.00875430554151535,57596,82469091,17996,-0.010153081268072128,0.7069292068481445,-0.7071573734283447,82469113
05-Sep-2020 10:17:19.868,0.008778408169746399,57596,82469091,17996,-0.010176422074437141,0.7069264650344849,-0.7071595191955566,82469114
05-Sep-2020 10:17:20.868,0.008804215118288994,57596,82469091,17996,-0.010203473269939423,0.706920862197876,-0.7071645259857178,82469115
05-Sep-2020 10:17:21.868,0.008827278390526772,57596,82469091,17996,-0.010232008993625641,0.706924319267273,-0.7071603536605835,82469116
05-Sep-2020 10:17:22.868,0.008847787976264954,57596,82469091,17996,-0.010270942002534866,0.70693039894104,-0.7071533203125,82469117
05-Sep-2020 10:17:23.868,0.00886615738272667,57596,82469091,17996,-0.010304413735866547,0.7069289684295654,-0.7071540355682373,82469118
05-Sep-2020 10:17:24.868,0.008904635906219482,57596,82469091,17996,-0.010337749496102333,0.7069277763366699,-0.707154393196106,82469119
05-Sep-2020 10:17:25.868,0.008929604664444923,57596,82469091,17996,-0.010358588770031929,0.7069299221038818,-0.7071516513824463,82469120
05-Sep-2020 10:17:26.868,0.008945748209953308,57596,82469091,17996,-0.010380052030086517,0.7069296836853027,-0.7071514129638672,82469121
05-Sep-2020 10:17:27.868,0.008981183171272278,57596,82469123,17996,-0.010397184640169144,0.7069249153137207,-0.7071553468704224,82469122
05-Sep-2020 10:17:28.868,0.009014775976538658,57596,82469123,17996,-0.010413149371743202,0.7069183588027954,-0.7071613073348999,82469123
05-Sep-2020 10:17:29.868,0.009051445871591568,57596,82469123,17996,-0.01043914444744587,0.7069213390350342,-0.7071574926376343,82469124
05-Sep-2020 10:17:30.868,0.00906374305486679,57596,82469123,17996,-0.010465459898114204,0.7069231271743774,-0.7071551084518433,82469125
05-Sep-2020 10:17:31.868,0.009089058265089989,57596,82469123,17996,-0.010494625195860863,0.7069196701049805,-0.7071578502655029,82469126
05-Sep-2020 10:17:32.868,0.009110387414693832,57596,82469123,17996,-0.010527612641453743,0.7069158554077148,-0.7071610689163208,82469127
05-Sep-2020 10:17:33.868,0.009130332618951797,57628,82469123,17996,-0.01056593656539917,0.7069224119186401,-0.7071535587310791,82469128
05-Sep-2020 10:17:34.868,0.009148770943284035,57628,82469123,17996,-0.01059427484869957,0.7069283723831177,-0.7071466445922852,82469129
05-Sep-2020 10:17:35.868,0.009176846593618393,57628,82469123,17996,-0.010617034509778023,0.7069214582443237,-0.7071528434753418,82469130
05-Sep-2020 10:17:36.868,0.009209271520376205,57628,82469123,17996,-0.010637259110808372,0.7069183588027954,-0.7071554660797119,82469131
05-Sep-2020 10:17:37.868,0.009235737845301628,57628,82469123,17996,-0.010656816884875298,0.7069209814071655,-0.7071518898010254,82469132
05-Sep-2020 10:17:38.868,0.009271692484617233,57628,82469123,17996,-0.010676262900233269,0.7069218158721924,-0.7071505784988403,82469133
05-Sep-2020 10:17:39.868,0.009311690926551819,57628,82469123,17996,-0.010696792975068092,0.7069146633148193,-0.7071568965911865,82469134
05-Sep-2020 10:17:40.868,0.00932905450463295,57628,82469123,17996,-0.010719230398535728,0.7069104909896851,-0.707160472869873,82469135
05-Sep-2020 10:17:41.868,0.00934690237045288,57628,82469123,17996,-0.01074937917292118,0.7069172859191895,-0.7071530818939209,82469136
05-Sep-2020 10:17:42.868,0.009367851540446281,57628,82469123,17996,-0.010784350335597992,0.7069178819656372,-0.7071517705917358,82469137
05-Sep-2020 10:17:43.868,0.009392524138092995,57628,82469123,17996,-0.010814821347594261,0.7069151401519775,-0.7071536779403687,82469138
05-Sep-2020 10:17:44.868,0.00941362977027893,57628,82469123,17996,-0.010843347758054733,0.7069158554077148,-0.7071518898010254,82469139
05-Sep-2020 10:17:45.868,0.00943487137556076,57628,82469123,17996,-0.010876152664422989,0.7069236040115356,-0.7071435451507568,82469140
05-Sep-2020 10:17:46.868,0.009465549141168594,57628,82469123,17996,-0.010901380330324173,0.7069205045700073,-0.7071458101272583,82469141
05-Sep-2020 10:17:47.868,0.009495919570326805,57628,82469123,17996,-0.010917967185378075,0.7069131135940552,-0.7071524858474731,82469142
05-Sep-2020 10:17:48.868,0.00951894000172615,57628,82469123,17996,-0.010933853685855865,0.7069122791290283,-0.7071526050567627,82469143
05-Sep-2020 10:17:49.868,0.009551629424095154,57628,82469123,17996,-0.010956557467579842,0.7069162130355835,-0.7071480751037598,82469144
05-Sep-2020 10:17:50.868,0.009580863639712334,57628,82469123,17996,-0.010977152734994888,0.7069114446640015,-0.707152247428894,82469145
05-Sep-2020 10:17:51.868,0.009607857093214989,57628,82469123,17996,-0.011001789942383766,0.7069053649902344,-0.7071574926376343,82469146
05-Sep-2020 10:17:52.868,0.009628064930438995,57628,82469123,17996,-0.011033013463020325,0.706910252571106,-0.7071518898010254,82469147
05-Sep-2020 10:17:53.868,0.00964885950088501,57628,82469123,17996,-0.011070441454648972,0.7069154977798462,-0.7071456909179688,82469148
05-Sep-2020 10:17:54.868,0.009669370949268341,57628,82469123,17996,-0.011101948097348213,0.7069149017333984,-0.7071456909179688,82469149
05-Sep-2020 10:17:55.868,0.009694129228591919,57628,82469123,17996,-0.01113051362335682,0.7069110870361328,-0.7071487903594971,82469150
05-Sep-2020 10:17:56.868,0.00971907190978527,57628,82469123,17996,-0.011155057698488235,0.7069146633148193,-0.7071441411972046,82469151
05-Sep-2020 10:17:57.868,0.009747395291924477,57628,82469123,17996,-0.011179130524396896,0.7069189548492432,-0.7071393728256226,82469152
05-Sep-2020 10:17:58.868,0.009781774133443832,57628,82469123,17996,-0.011198032647371292,0.7069082260131836,-0.7071492671966553,82469153
05-Sep-2020 10:17:59.868,0.009818581864237785,57628,82469155,17996,-0.011213917285203934,0.7069032192230225,-0.7071535587310791,82469154
05-Sep-2020 10:18:00.868,0.009844746440649033,57628,82469155,17996,-0.011238543316721916,0.7069090604782104,-0.7071470022201538,82469155
05-Sep-2020 10:18:01.868,0.009867614135146141,57628,82469155,17996,-0.011267317458987236,0.7069107294082642,-0.7071446180343628,82469156
05-Sep-2020 10:18:02.868,0.00989355705678463,57628,82469155,17996,-0.011297294870018959,0.7069028615951538,-0.7071515321731567,82469157
05-Sep-2020 10:18:03.868,0.009923016652464867,57628,82469155,17996,-0.011329799890518188,0.7069069147109985,-0.707146167755127,82469158
05-Sep-2020 10:18:04.868,0.009929724037647247,57628,82469155,17996,-0.011358359828591347,0.7069128751754761,-0.7071399688720703,82469159
05-Sep-2020 10:18:05.868,0.009949518367648125,57660,82469155,17996,-0.011388631537556648,0.7069138288497925,-0.707138180732727,82469160
05-Sep-2020 10:18:06.868,0.009976524859666824,57660,82469155,17996,-0.01141185499727726,0.7069084644317627,-0.7071423530578613,82469161
05-Sep-2020 10:18:07.868,0.01001058891415596,57660,82469155,17996,-0.011434253305196762,0.7069069147109985,-0.7071435451507568,82469162
05-Sep-2020 10:18:08.868,0.010037608444690704,57660,82469155,17996,-0.011457541957497597,0.7069098949432373,-0.7071393728256226,82469163
05-Sep-2020 10:18:09.868,0.010073205456137657,57660,82469155,17996,-0.011480415239930153,0.7069058418273926,-0.7071429491043091,82469164
05-Sep-2020 10:18:10.868,0.01010563038289547,57660,82469155,17996,-0.011498374864459038,0.7068971395492554,-0.7071505784988403,82469165
05-Sep-2020 10:18:11.868,0.010129891335964203,57660,82469155,17996,-0.011523326858878136,0.7068986892700195,-0.7071486711502075,82469166
05-Sep-2020 10:18:12.868,0.010148247703909874,57660,82469155,17996,-0.011554056778550148,0.7069054841995239,-0.7071409225463867,82469167
05-Sep-2020 10:18:13.868,0.010169794782996178,57660,82469155,17996,-0.011584671214222908,0.7069061994552612,-0.7071394920349121,82469168
05-Sep-2020 10:18:14.868,0.01019294187426567,57660,82469155,17996,-0.011609215289354324,0.7069027423858643,-0.7071423530578613,82469169
05-Sep-2020 10:18:15.868,0.010211126878857613,57660,82469155,17996,-0.01163916103541851,0.7069079875946045,-0.7071362733840942,82469170
05-Sep-2020 10:18:16.868,0.010241441428661346,57660,82469155,17996,-0.01167030818760395,0.7069140672683716,-0.7071292400360107,82469171
05-Sep-2020 10:18:17.868,0.010261021554470062,57660,82469155,17996,-0.011692631989717484,0.7069079875946045,-0.7071347236633301,82469172
05-Sep-2020 10:18:18.868,0.010293737053871155,57660,82469155,17996,-0.011711692437529564,0.7069008350372314,-0.7071409225463867,82469173
05-Sep-2020 10:18:19.868,0.010324180126190186,57660,82469155,17996,-0.011731719598174095,0.706903338432312,-0.7071377038955688,82469174
05-Sep-2020 10:18:20.868,0.01035447046160698,57660,82469155,17996,-0.011759880930185318,0.7069040536880493,-0.7071359157562256,82469175
05-Sep-2020 10:18:21.868,0.010385818779468536,57660,82469155,17996,-0.011781038716435432,0.7069004774093628,-0.7071387767791748,82469176
05-Sep-2020 10:18:22.868,0.010411402210593224,57660,82469155,17996,-0.011806432157754898,0.7068959474563599,-0.7071424722671509,82469177
05-Sep-2020 10:18:23.868,0.010428860783576965,57660,82469155,17996,-0.011837603524327278,0.7069010734558105,-0.7071366310119629,82469178
05-Sep-2020 10:18:24.868,0.010448133572936058,57660,82469155,17996,-0.011869236826896667,0.7069054841995239,-0.7071313858032227,82469179
05-Sep-2020 10:18:25.868,0.010471584275364876,57660,82469155,17996,-0.011898184195160866,0.7069008350372314,-0.7071352005004883,82469180
05-Sep-2020 10:18:26.868,0.01049218699336052,57660,82469155,17996,-0.011925125494599342,0.7068990468978882,-0.7071363925933838,82469181
05-Sep-2020 10:18:27.868,0.010524211451411247,57660,82469155,17996,-0.011954357847571373,0.7069063186645508,-0.7071281671524048,82469182
05-Sep-2020 10:18:28.868,0.010556165128946304,57660,82469155,17996,-0.011981593444943428,0.706905722618103,-0.707127571105957,82469183
05-Sep-2020 10:18:29.868,0.010585326701402664,57660,82469155,17996,-0.011993065476417542,0.706893801689148,-0.7071390151977539,82469184
05-Sep-2020 10:18:30.868,0.010625151917338371,57660,82469155,17996,-0.012010879814624786,0.706892728805542,-0.707139253616333,82469185
05-Sep-2020 10:18:31.868,0.010644692927598953,57660,82469187,17996,-0.012036258354783058,0.7068952322006226,-0.7071360349655151,82469186
05-Sep-2020 10:18:32.868,0.010678056627511978,57660,82469187,17996,-0.012064773589372635,0.7068994045257568,-0.707131028175354,82469187
05-Sep-2020 10:18:33.868,0.010695019736886024,57660,82469187,17996,-0.012090682983398438,0.7068904638290405,-0.7071388959884644,82469188
05-Sep-2020 10:18:34.868,0.010712992399930954,57660,82469187,17996,-0.012120477855205536,0.7068921327590942,-0.707136869430542,82469189
05-Sep-2020 10:18:35.868,0.010728750377893448,57660,82469187,17996,-0.012152370065450668,0.7069003582000732,-0.7071274518966675,82469190
05-Sep-2020 10:18:36.868,0.010754421353340149,57660,82469187,17996,-0.012182896956801414,0.7069015502929688,-0.7071254253387451,82469191
05-Sep-2020 10:18:37.868,0.01078045554459095,57692,82469187,17996,-0.012210210785269737,0.7068932056427002,-0.7071329355239868,82469192
05-Sep-2020 10:18:38.868,0.010809218510985374,57692,82469187,17996,-0.012230107560753822,0.7068936824798584,-0.7071315050125122,82469193
05-Sep-2020 10:18:39.868,0.010838424786925316,57692,82469187,17996,-0.012256892397999763,0.7068976163864136,-0.7071268558502197,82469194
05-Sep-2020 10:18:40.868,0.010870562866330147,57692,82469187,17996,-0.012281293049454689,0.7068923711776733,-0.707131028175354,82469195
05-Sep-2020 10:18:41.868,0.010903444141149521,57692,82469187,17996,-0.012294415384531021,0.7068852186203003,-0.7071374654769897,82469196
05-Sep-2020 10:18:42.868,0.010923169553279877,57692,82469187,17996,-0.012315981090068817,0.7068887948989868,-0.7071335315704346,82469197
05-Sep-2020 10:18:43.868,0.010943830013275146,57692,82469187,17996,-0.012345332652330399,0.706895112991333,-0.707126259803772,82469198
05-Sep-2020 10:18:44.868,0.010965486988425255,57692,82469187,17996,-0.01237582042813301,0.7068936824798584,-0.7071270942687988,82469199
05-Sep-2020 10:18:45.868,0.010988650843501091,57692,82469187,17996,-0.012406116351485252,0.7068887948989868,-0.7071305513381958,82469200
05-Sep-2020 10:18:46.868,0.011008962988853455,57692,82469187,17996,-0.012438133358955383,0.7068945169448853,-0.7071241140365601,82469201
05-Sep-2020 10:18:47.868,0.011032281443476677,57692,82469187,17996,-0.01246715523302555,0.706899881362915,-0.7071176767349243,82469202
05-Sep-2020 10:18:48.868,0.01106659509241581,57692,82469187,17996,-0.012496372684836388,0.7068920135498047,-0.7071247100830078,82469203
05-Sep-2020 10:18:49.868,0.01109740324318409,57692,82469187,17996,-0.012509569525718689,0.7068864107131958,-0.707129716873169,82469204
05-Sep-2020 10:18:50.868,0.011127158999443054,57692,82469187,17996,-0.012533377856016159,0.70688796043396,-0.7071270942687988,82469205
05-Sep-2020 10:18:51.868,0.011154722422361374,57692,82469187,17996,-0.012557100504636765,0.706890344619751,-0.7071239948272705,82469206
05-Sep-2020 10:18:52.868,0.011185361072421074,57692,82469187,17996,-0.012577937915921211,0.7068841457366943,-0.7071292400360107,82469207
05-Sep-2020 10:18:53.868,0.01121310330927372,57692,82469187,17996,-0.012606065720319748,0.7068814039230347,-0.7071311473846436,82469208
05-Sep-2020 10:18:54.868,0.011232024058699608,57692,82469187,17996,-0.012638101354241371,0.7068895101547241,-0.7071220874786377,82469209
05-Sep-2020 10:18:55.868,0.01125585287809372,57692,82469187,17996,-0.01267160102725029,0.7068932056427002,-0.7071175575256348,82469210
05-Sep-2020 10:18:56.868,0.01127270981669426,57692,82469187,17996,-0.012697964906692505,0.7068866491317749,-0.7071235179901123,82469211
05-Sep-2020 10:18:57.868,0.011295653879642487,57692,82469187,17996,-0.012726156041026115,0.7068859338760376,-0.707122802734375,82469212
05-Sep-2020 10:18:58.869,0.011318176984786987,57692,82469187,17996,-0.012755755335092545,0.7068914175033569,-0.7071167230606079,82469213
05-Sep-2020 10:18:59.869,0.011349312961101532,57692,82469187,17996,-0.012774359434843063,0.7068928480148315,-0.707114577293396,82469214
05-Sep-2020 10:19:00.869,0.011383363977074623,57692,82469187,17996,-0.012793261557817459,0.7068828344345093,-0.7071235179901123,82469215
05-Sep-2020 10:19:01.869,0.01141194999217987,57692,82469187,17996,-0.012813102453947067,0.7068817615509033,-0.707123875617981,82469216
05-Sep-2020 10:19:02.869,0.011437343433499336,57692,82469187,17996,-0.012837158516049385,0.7068853378295898,-0.7071192264556885,82469217
05-Sep-2020 10:19:03.869,0.011464165523648262,57692,82469219,17989,-0.012860920280218124,0.7068864107131958,-0.7071171998977661,82469218
05-Sep-2020 10:19:04.869,0.01149502582848072,57692,82469219,17989,-0.012893309816718102,0.7068805694580078,-0.7071220874786377,82469219
05-Sep-2020 10:19:05.869,0.01151043176651001,57692,82469219,17989,-0.012922894209623337,0.7068841457366943,-0.7071176767349243,82469220
05-Sep-2020 10:19:06.869,0.011527597904205322,57692,82469219,17989,-0.012954538688063622,0.7068895101547241,-0.7071115970611572,82469221
05-Sep-2020 10:19:07.869,0.01155148632824421,57692,82469219,17989,-0.012983875349164009,0.7068895101547241,-0.7071105241775513,82469222
05-Sep-2020 10:19:08.869,0.011581100523471832,57692,82469219,17989,-0.013009075075387955,0.7068833112716675,-0.707115888595581,82469223
05-Sep-2020 10:19:09.869,0.011604731902480125,57724,82469219,17989,-0.013033458963036537,0.706883430480957,-0.7071149349212646,82469224
05-Sep-2020 10:19:10.869,0.011632882058620453,57724,82469219,17989,-0.013054708018898964,0.7068886756896973,-0.707108736038208,82469225
05-Sep-2020 10:19:11.869,0.011666441336274147,57724,82469219,17989,-0.01307615451514721,0.7068829536437988,-0.7071136236190796,82469226
05-Sep-2020 10:19:12.869,0.011698810383677483,57724,82469219,17989,-0.013098299503326416,0.7068754434585571,-0.707120418548584,82469227
05-Sep-2020 10:19:13.869,0.011722702533006668,57724,82469219,17989,-0.01312088593840599,0.7068785429000854,-0.7071163654327393,82469228
05-Sep-2020 10:19:14.869,0.011744538322091103,57724,82469219,17989,-0.013150759041309357,0.7068827152252197,-0.7071112394332886,82469229
05-Sep-2020 10:19:15.869,0.011767180636525154,57724,82469219,17989,-0.013179881498217583,0.7068794965744019,-0.7071132659912109,82469230
05-Sep-2020 10:19:16.869,0.011789264157414436,57724,82469219,17989,-0.013209141790866852,0.7068785429000854,-0.7071132659912109,82469231
05-Sep-2020 10:19:17.869,0.011819206178188324,57724,82469219,17989,-0.013244640082120895,0.7068865299224854,-0.7071042060852051,82469232
05-Sep-2020 10:19:18.869,0.01184002310037613,57724,82469219,17989,-0.01327291689813137,0.7068914175033569,-0.7070984840393066,82469233
05-Sep-2020 10:19:19.869,0.011864125728607178,57724,82469219,17989,-0.013295402750372887,0.7068824768066406,-0.7071065902709961,82469234
05-Sep-2020 10:19:20.869,0.01189490221440792,57724,82469219,17989,-0.013315506279468536,0.7068769931793213,-0.7071112394332886,82469235
05-Sep-2020 10:19:21.869,0.011920033022761345,57724,82469219,17989,-0.013335665687918663,0.7068796157836914,-0.7071077823638916,82469236
05-Sep-2020 10:19:22.869,0.011952169239521027,57724,82469219,17989,-0.013358240947127342,0.7068809270858765,-0.7071055173873901,82469237
05-Sep-2020 10:19:23.869,0.011985061690211296,57724,82469219,17989,-0.013379747048020363,0.7068741321563721,-0.7071114778518677,82469238
05-Sep-2020 10:19:24.869,0.012010052800178528,57724,82469219,17989,-0.01340930350124836,0.7068697214126587,-0.7071146965026855,82469239
05-Sep-2020 10:19:25.869,0.012026891112327576,57724,82469219,17989,-0.013437509536743164,0.7068766355514526,-0.7071073055267334,82469240
05-Sep-2020 10:19:26.869,0.012046530842781067,57724,82469219,17989,-0.013468924909830093,0.7068789005279541,-0.7071038484573364,82469241
05-Sep-2020 10:19:27.869,0.01206977479159832,57724,82469219,17989,-0.013498395681381226,0.7068740129470825,-0.7071077823638916,82469242
05-Sep-2020 10:19:28.869,0.012096665799617767,57724,82469219,17989,-0.013531031087040901,0.7068769931793213,-0.7071038484573364,82469243
05-Sep-2020 10:19:29.869,0.012115119025111198,57724,82469219,17989,-0.01355498842895031,0.7068817615509033,-0.7070982456207275,82469244
05-Sep-2020 10:19:30.869,0.01214386336505413,57724,82469219,17989,-0.013574058189988136,0.706879734992981,-0.7070995569229126,82469245
05-Sep-2020 10:19:31.869,0.012180501595139503,57724,82469219,17989,-0.013591993600130081,0.7068744897842407,-0.7071038484573364,82469246
05-Sep-2020 10:19:32.869,0.012209512293338776,57724,82469219,17989,-0.013612320646643639,0.7068718671798706,-0.7071057558059692,82469247
05-Sep-2020 10:19:33.869,0.012232780456542969,57724,82469219,17989,-0.013634087517857552,0.706876277923584,-0.7071003913879395,82469248
05-Sep-2020 10:19:34.869,0.012259570881724358,57724,82469219,17989,-0.013660727068781853,0.7068732976913452,-0.7071020603179932,82469249
05-Sep-2020 10:19:35.869,0.012284493073821068,57724,82469251,17996,-0.013687849044799805,0.7068684101104736,-0.7071064710617065,82469250
05-Sep-2020 10:19:36.869,0.012304119765758514,57724,82469251,17996,-0.013719148933887482,0.7068694829940796,-0.707103967666626,82469251
05-Sep-2020 10:19:37.869,0.012323405593633652,57724,82469251,17996,-0.013751571998000145,0.7068753242492676,-0.7070972919464111,82469252
05-Sep-2020 10:19:38.869,0.012349773198366165,57724,82469251,17996,-0.013781167566776276,0.7068758010864258,-0.707095742225647,82469253
05-Sep-2020 10:19:39.869,0.012378290295600891,57724,82469251,17996,-0.013808440417051315,0.7068690061569214,-0.707101583480835,82469254
05-Sep-2020 10:19:40.869,0.012403329834342003,57724,82469251,17996,-0.013835333287715912,0.7068700790405273,-0.7070995569229126,82469255
05-Sep-2020 10:19:41.869,0.012431170791387558,57756,82469251,17996,-0.013856643810868263,0.7068756818771362,-0.7070930004119873,82469256
05-Sep-2020 10:19:42.869,0.012463601306080818,57756,82469251,17996,-0.013875901699066162,0.7068711519241333,-0.7070965766906738,82469257
05-Sep-2020 10:19:43.869,0.012493019923567772,57756,82469251,17996,-0.013893688097596169,0.706864595413208,-0.7071022987365723,82469258
05-Sep-2020 10:19:44.869,0.012515714392066002,57756,82469251,17996,-0.013919882476329803,0.7068657875061035,-0.7071002721786499,82469259
05-Sep-2020 10:19:45.869,0.012540513649582863,57756,82469251,17996,-0.01394755207002163,0.7068707942962646,-0.7070944309234619,82469260
05-Sep-2020 10:19:46.869,0.012564804404973984,57756,82469251,17996,-0.013977650552988052,0.7068676948547363,-0.7070960998535156,82469261
05-Sep-2020 10:19:47.869,0.01258687861263752,57756,82469251,17996,-0.014012210071086884,0.7068630456924438,-0.7070997953414917,82469262
05-Sep-2020 10:19:48.869,0.012604638934135437,57756,82469251,17996,-0.014043372124433517,0.7068691253662109,-0.7070928812026978,82469263
05-Sep-2020 10:19:49.869,0.01263132132589817,57756,82469251,17996,-0.014070922508835793,0.7068730592727661,-0.7070877552032471,82469264
05-Sep-2020 10:19:50.869,0.01266133040189743,57756,82469251,17996,-0.014096908271312714,0.7068676948547363,-0.7070920467376709,82469265
05-Sep-2020 10:19:51.869,0.012691263109445572,57756,82469251,17996,-0.014116769656538963,0.7068623304367065,-0.7070966958999634,82469266
05-Sep-2020 10:19:52.869,0.012719502672553062,57756,82469251,17996,-0.014135973528027534,0.7068638801574707,-0.7070941925048828,82469267
05-Sep-2020 10:19:53.869,0.0127492006868124,57756,82469251,17996,-0.014158559963107109,0.7068662643432617,-0.7070907354354858,82469268
05-Sep-2020 10:19:54.869,0.0127782691270113,57756,82469251,17996,-0.014180028811097145,0.7068618535995483,-0.7070943117141724,82469269
05-Sep-2020 10:19:55.869,0.012807643041014671,57756,82469251,17996,-0.014209648594260216,0.706861138343811,-0.7070940732955933,82469270
05-Sep-2020 10:19:56.869,0.012819206342101097,57756,82469251,17996,-0.014234056696295738,0.7068654298782349,-0.7070890665054321,82469271
05-Sep-2020 10:19:57.869,0.01284020021557808,57756,82469251,17996,-0.014262035489082336,0.7068684101104736,-0.7070848941802979,82469272
05-Sep-2020 10:19:58.869,0.012864623218774796,57756,82469251,17996,-0.014297211542725563,0.706864595413208,-0.707087516784668,82469273
05-Sep-2020 10:19:59.869,0.012888561934232712,57756,82469251,17996,-0.014326773583889008,0.706862211227417,-0.7070890665054321,82469274
05-Sep-2020 10:20:00.869,0.012914525344967842,57756,82469251,17996,-0.014355605468153954,0.7068660259246826,-0.7070839405059814,82469275
05-Sep-2020 10:20:01.869,0.01294383779168129,57756,82469251,17996,-0.01437564566731453,0.7068653106689453,-0.707084059715271,82469276
05-Sep-2020 10:20:02.869,0.012974973767995834,57756,82469251,17996,-0.014395888894796371,0.7068583965301514,-0.707089900970459,82469277
05-Sep-2020 10:20:03.869,0.013004675507545471,57756,82469251,17996,-0.014415143057703972,0.7068556547164917,-0.7070914506912231,82469278
05-Sep-2020 10:20:04.869,0.013030363246798515,57756,82469251,17996,-0.014439251273870468,0.7068608999252319,-0.7070852518081665,82469279
05-Sep-2020 10:20:05.869,0.013060584664344788,57756,82469251,17996,-0.01446460373699665,0.70685875415802,-0.7070863246917725,82469280
05-Sep-2020 10:20:06.869,0.013083327561616898,57756,82469251,17996,-0.01449202187359333,0.7068554162979126,-0.7070884704589844,82469281
05-Sep-2020 10:20:07.869,0.013104233890771866,57756,82469283,17996,-0.014524288475513458,0.7068566083908081,-0.707086443901062,82469282
05-Sep-2020 10:20:08.869,0.013124682009220123,57756,82469283,17996,-0.01455659233033657,0.7068624496459961,-0.7070797681808472,82469283
05-Sep-2020 10:20:09.869,0.013150256127119064,57756,82469283,17996,-0.014583569020032883,0.7068620920181274,-0.7070788145065308,82469284
05-Sep-2020 10:20:10.869,0.013177694752812386,57756,82469283,17996,-0.014611555263400078,0.7068568468093872,-0.7070831060409546,82469285
05-Sep-2020 10:20:11.869,0.013202222064137459,57756,82469283,17996,-0.014633912593126297,0.706857442855835,-0.7070819139480591,82469286
05-Sep-2020 10:20:12.869,0.013230858370661736,57756,82469283,17996,-0.014657413586974144,0.7068593502044678,-0.7070785760879517,82469287
05-Sep-2020 10:20:13.869,0.013263598084449768,57788,82469283,17996,-0.01467764563858509,0.7068562507629395,-0.707080602645874,82469288
05-Sep-2020 10:20:14.869,0.013292016461491585,57788,82469283,17996,-0.014698619022965431,0.7068495750427246,-0.7070863246917725,82469289
05-Sep-2020 10:20:15.869,0.013318546116352081,57788,82469283,17996,-0.014721408486366272,0.7068488597869873,-0.7070862054824829,82469290
05-Sep-2020 10:20:16.869,0.013341963291168213,57788,82469283,17996,-0.01474955677986145,0.706855297088623,-0.7070786952972412,82469291
05-Sep-2020 10:20:17.869,0.013367978855967522,57788,82469283,17996,-0.014779888093471527,0.7068545818328857,-0.7070784568786621,82469292
05-Sep-2020 10:20:18.869,0.013392895460128784,57788,82469283,17996,-0.014816166833043098,0.7068519592285156,-0.7070796489715576,82469293
05-Sep-2020 10:20:19.869,0.013403685763478279,57788,82469283,17996,-0.014839064329862595,0.7068532705307007,-0.7070777416229248,82469294
05-Sep-2020 10:20:20.869,0.0134306401014328,57788,82469283,17996,-0.014868620783090591,0.7068578004837036,-0.7070722579956055,82469295
05-Sep-2020 10:20:21.869,0.013458549976348877,57788,82469283,17996,-0.014896433800458908,0.7068518400192261,-0.7070770263671875,82469296
05-Sep-2020 10:20:22.869,0.013488149270415306,57788,82469283,17996,-0.014917269349098206,0.7068469524383545,-0.7070807218551636,82469297
05-Sep-2020 10:20:23.869,0.013518057763576508,57788,82469283,17996,-0.014934496954083443,0.7068508863449097,-0.7070759534835815,82469298
05-Sep-2020 10:20:24.869,0.013551536947488785,57788,82469283,17996,-0.01495688408613205,0.7068532705307007,-0.707072377204895,82469299
05-Sep-2020 10:20:25.869,0.013578835874795914,57788,82469283,17996,-0.014980064705014229,0.7068477869033813,-0.7070770263671875,82469300
05-Sep-2020 10:20:26.869,0.013599501922726631,57788,82469283,17996,-0.015004107728600502,0.7068449258804321,-0.7070789337158203,82469301
05-Sep-2020 10:20:27.869,0.013621257618069649,57788,82469283,17996,-0.015033811330795288,0.7068490982055664,-0.7070736885070801,82469302
05-Sep-2020 10:20:28.869,0.013642039149999619,57788,82469283,17996,-0.015065575018525124,0.7068513631820679,-0.7070704698562622,82469303
05-Sep-2020 10:20:29.869,0.013668596744537354,57788,82469283,17996,-0.01509922742843628,0.7068465948104858,-0.7070740461349487,82469304
05-Sep-2020 10:20:30.869,0.01368994452059269,57788,82469283,17996,-0.015126554295420647,0.7068448066711426,-0.7070744037628174,82469305
05-Sep-2020 10:20:31.869,0.013715973123908043,57788,82469283,17996,-0.015148958191275597,0.7068507671356201,-0.7070673704147339,82469306
05-Sep-2020 10:20:32.869,0.013746477663516998,57788,82469283,17996,-0.015172207728028297,0.7068499326705933,-0.7070673704147339,82469307
05-Sep-2020 10:20:33.869,0.013775818049907684,57788,82469283,17996,-0.015192065387964249,0.7068443298339844,-0.7070721387863159,82469308
05-Sep-2020 10:20:34.869,0.013803387060761452,57788,82469283,17996,-0.015212329104542732,0.7068397998809814,-0.7070755958557129,82469309
05-Sep-2020 10:20:35.869,0.013835689052939415,57788,82469283,17996,-0.015239028260111809,0.7068444490432739,-0.7070697546005249,82469310
05-Sep-2020 10:20:36.869,0.013860402628779411,57788,82469283,17996,-0.015263615176081657,0.7068463563919067,-0.7070668935775757,82469311
05-Sep-2020 10:20:37.869,0.013885611668229103,57788,82469283,17996,-0.015295051038265228,0.7068381309509277,-0.7070738077163696,82469312
05-Sep-2020 10:20:38.869,0.013907225802540779,57788,82469283,17996,-0.015327036380767822,0.706838846206665,-0.7070721387863159,82469313
05-Sep-2020 10:20:39.869,0.013929059728980064,57788,82469315,17996,-0.015356343239545822,0.7068439722061157,-0.7070657014846802,82469314
05-Sep-2020 10:20:40.869,0.013956766575574875,57788,82469315,17996,-0.01538698561489582,0.7068474292755127,-0.7070611715316772,82469315
05-Sep-2020 10:20:41.869,0.01397659070789814,57788,82469315,17996,-0.015410847961902618,0.7068389654159546,-0.707068681716919,82469316
05-Sep-2020 10:20:42.869,0.014002952724695206,57788,82469315,17996,-0.015433140099048615,0.7068400382995605,-0.7070667743682861,82469317
05-Sep-2020 10:20:43.869,0.014037329703569412,57788,82469315,17996,-0.015456341207027435,0.7068464756011963,-0.7070587873458862,82469318
05-Sep-2020 10:20:44.869,0.01406780630350113,57788,82469315,17996,-0.015481073409318924,0.706842303276062,-0.7070620059967041,82469319
05-Sep-2020 10:20:45.869,0.014091704040765762,57820,82469315,17996,-0.015498500317335129,0.7068334817886353,-0.7070697546005249,82469320
05-Sep-2020 10:20:46.869,0.014117427170276642,57820,82469315,17996,-0.015519866719841957,0.7068349123001099,-0.707067608833313,82469321
05-Sep-2020 10:20:47.869,0.014143362641334534,57820,82469315,17996,-0.015545975416898727,0.7068396806716919,-0.7070616483688354,82469322
05-Sep-2020 10:20:48.869,0.014164790511131287,57820,82469315,17996,-0.015578104183077812,0.7068384885787964,-0.7070618867874146,82469323
05-Sep-2020 10:20:49.869,0.014186395332217216,57820,82469315,17996,-0.01560758613049984,0.706834077835083,-0.707065224647522,82469324
05-Sep-2020 10:20:50.869,0.014207683503627777,57820,82469315,17996,-0.015637055039405823,0.7068368196487427,-0.7070611715316772,82469325
05-Sep-2020 10:20:51.869,0.014231938868761063,57820,82469315,17996,-0.015666242688894272,0.7068421840667725,-0.7070549726486206,82469326
05-Sep-2020 10:20:52.869,0.01425805501639843,57820,82469315,17996,-0.015689756721258163,0.7068384885787964,-0.7070575952529907,82469327
05-Sep-2020 10:20:53.869,0.01428832858800888,57820,82469315,17996,-0.015711918473243713,0.7068319320678711,-0.7070631980895996,82469328
05-Sep-2020 10:20:54.869,0.014326728880405426,57820,82469315,17996,-0.015738245099782944,0.7068372964859009,-0.707055926322937,82469329
05-Sep-2020 10:20:55.869,0.014355164021253586,57820,82469315,17996,-0.01575801894068718,0.706838846206665,-0.707053542137146,82469330
05-Sep-2020 10:20:56.869,0.01437695324420929,57820,82469315,17996,-0.01577543467283249,0.7068294286727905,-0.7070618867874146,82469331
05-Sep-2020 10:20:57.869,0.014400456100702286,57820,82469315,17996,-0.015802402049303055,0.7068272829055786,-0.7070630788803101,82469332
05-Sep-2020 10:20:58.869,0.014423254877328873,57820,82469315,17996,-0.01583283394575119,0.7068309783935547,-0.7070584297180176,82469333
05-Sep-2020 10:20:59.869,0.014446999877691269,57820,82469315,17996,-0.015864048153162003,0.7068347930908203,-0.7070534229278564,82469334
05-Sep-2020 10:21:00.869,0.014465009793639183,57820,82469315,17996,-0.01589179039001465,0.7068315744400024,-0.707055926322937,82469335
05-Sep-2020 10:21:01.869,0.014487182721495628,57820,82469315,17996,-0.015919439494609833,0.7068297863006592,-0.7070561647415161,82469336
05-Sep-2020 10:21:02.869,0.014518190175294876,57820,82469315,17996,-0.015946734696626663,0.7068346738815308,-0.707050085067749,82469337
05-Sep-2020 10:21:03.869,0.014546245336532593,57820,82469315,17996,-0.015967920422554016,0.7068359851837158,-0.7070479393005371,82469338
05-Sep-2020 10:21:04.869,0.014578470960259438,57820,82469315,17996,-0.015996761620044708,0.706825852394104,-0.7070566415786743,82469339
05-Sep-2020 10:21:05.869,0.014607032760977745,57820,82469315,17996,-0.016014888882637024,0.7068240642547607,-0.7070574760437012,82469340
05-Sep-2020 10:21:06.869,0.014641448855400085,57820,82469315,17996,-0.01604330539703369,0.7068291902542114,-0.7070510387420654,82469341
05-Sep-2020 10:21:07.869,0.01466706208884716,57820,82469315,17996,-0.016065813601017,0.7068295478820801,-0.7070496082305908,82469342
05-Sep-2020 10:21:08.869,0.014692850410938263,57820,82469315,17996,-0.016095999628305435,0.7068256139755249,-0.7070523500442505,82469343
05-Sep-2020 10:21:09.869,0.014707924798130989,57820,82469315,17996,-0.016120895743370056,0.7068231105804443,-0.7070538997650146,82469344
05-Sep-2020 10:21:10.869,0.014727286994457245,57820,82469315,17996,-0.016146454960107803,0.7068284749984741,-0.7070472240447998,82469345
05-Sep-2020 10:21:11.869,0.014752153307199478,57820,82469347,17996,-0.0161772221326828,0.7068279981613159,-0.707046627998352,82469346
05-Sep-2020 10:21:12.869,0.014778846874833107,57820,82469347,17996,-0.0162055566906929,0.7068238258361816,-0.7070497274398804,82469347
05-Sep-2020 10:21:13.869,0.014799106866121292,57820,82469347,17996,-0.01622510328888893,0.7068235874176025,-0.7070492506027222,82469348
05-Sep-2020 10:21:14.869,0.01482899859547615,57820,82469347,17996,-0.01624700427055359,0.7068253755569458,-0.707046389579773,82469349
05-Sep-2020 10:21:15.869,0.014862040057778358,57820,82469347,17996,-0.016272354871034622,0.7068238258361816,-0.7070462703704834,82469350
05-Sep-2020 10:21:16.869,0.014893721789121628,57820,82469347,17996,-0.016296163201332092,0.7068163156509399,-0.7070529460906982,82469351
05-Sep-2020 10:21:17.869,0.014918262138962746,57852,82469347,17996,-0.01631796732544899,0.706816554069519,-0.7070513963699341,82469352
05-Sep-2020 10:21:18.869,0.014945903792977333,57852,82469347,17996,-0.016345243901014328,0.7068225145339966,-0.707044243812561,82469353
05-Sep-2020 10:21:19.869,0.014970552176237106,57852,82469347,17996,-0.016374632716178894,0.7068206071853638,-0.7070449590682983,82469354
05-Sep-2020 10:21:20.869,0.01498681865632534,57852,82469347,17996,-0.0164046511054039,0.7068154811859131,-0.7070490121841431,82469355
05-Sep-2020 10:21:21.869,0.015006907284259796,57852,82469347,17996,-0.0164308063685894,0.7068204879760742,-0.7070431709289551,82469356
05-Sep-2020 10:21:22.869,0.015031591057777405,57852,82469347,17996,-0.016459230333566666,0.7068240642547607,-0.7070385217666626,82469357
05-Sep-2020 10:21:23.869,0.015056351199746132,57852,82469347,17996,-0.01648721843957901,0.7068222761154175,-0.7070389986038208,82469358
05-Sep-2020 10:21:24.869,0.015083368867635727,57852,82469347,17996,-0.016505103558301926,0.7068160772323608,-0.7070443630218506,82469359
05-Sep-2020 10:21:25.869,0.015117937698960304,57852,82469347,17996,-0.016527347266674042,0.706815242767334,-0.7070437669754028,82469360
05-Sep-2020 10:21:26.869,0.01515207439661026,57852,82469347,17996,-0.01655067503452301,0.7068177461624146,-0.7070400714874268,82469361
05-Sep-2020 10:21:27.869,0.015177100896835327,57852,82469347,17996,-0.01657618209719658,0.7068132162094116,-0.7070432901382446,82469362
05-Sep-2020 10:21:28.869,0.015204699710011482,57852,82469347,17996,-0.016604915261268616,0.7068085670471191,-0.7070468664169312,82469363
05-Sep-2020 10:21:29.869,0.015228677541017532,57852,82469347,17996,-0.01663108542561531,0.7068140506744385,-0.7070401906967163,82469364
05-Sep-2020 10:21:30.869,0.015254141762852669,57852,82469347,17996,-0.01666610687971115,0.7068197727203369,-0.7070330381393433,82469365
05-Sep-2020 10:21:31.869,0.01527300477027893,57852,82469347,17996,-0.016694847494363785,0.7068126201629639,-0.7070392370223999,82469366
05-Sep-2020 10:21:32.869,0.015302237123250961,57852,82469347,17996,-0.016727980226278305,0.7068122625350952,-0.707038164138794,82469367
05-Sep-2020 10:21:33.869,0.015327392145991325,57852,82469347,17996,-0.016749557107686996,0.706817626953125,-0.7070319652557373,82469368
05-Sep-2020 10:21:34.869,0.015348106622695923,57852,82469347,17996,-0.016766302287578583,0.7068164348602295,-0.7070317268371582,82469369
05-Sep-2020 10:21:35.869,0.01537785679101944,57852,82469347,17996,-0.016790926456451416,0.7068095207214355,-0.7070375680923462,82469370
05-Sep-2020 10:21:36.869,0.0154048390686512,57852,82469347,17996,-0.016810309141874313,0.7068052291870117,-0.7070407867431641,82469371
05-Sep-2020 10:21:37.869,0.015433261170983315,57852,82469347,17996,-0.016831114888191223,0.7068102359771729,-0.7070348262786865,82469372
05-Sep-2020 10:21:38.869,0.015458913519978523,57852,82469347,17996,-0.01686037704348564,0.7068109512329102,-0.7070327997207642,82469373
05-Sep-2020 10:21:39.869,0.015482814982533455,57852,82469347,17996,-0.016890395432710648,0.7068052291870117,-0.707037091255188,82469374
05-Sep-2020 10:21:40.869,0.015504689887166023,57852,82469347,17996,-0.01691807061433792,0.7068055868148804,-0.7070357799530029,82469375
05-Sep-2020 10:21:41.869,0.015530789270997047,57852,82469347,17996,-0.01694302260875702,0.7068115472793579,-0.7070287466049194,82469376
05-Sep-2020 10:21:42.869,0.015552923083305359,57852,82469347,17996,-0.016976986080408096,0.706810712814331,-0.707027792930603,82469377
05-Sep-2020 10:21:43.869,0.015575161203742027,57852,82469379,17989,-0.017001859843730927,0.7068068981170654,-0.7070306539535522,82469378
05-Sep-2020 10:21:44.869,0.015602273866534233,57852,82469379,17989,-0.017022013664245605,0.7068041563034058,-0.707032322883606,82469379
05-Sep-2020 10:21:45.869,0.015631183981895447,57852,82469379,17989,-0.017045199871063232,0.7068082094192505,-0.7070270776748657,82469380
05-Sep-2020 10:21:46.869,0.015665698796510696,57852,82469379,17989,-0.01707204431295395,0.7068084478378296,-0.7070256471633911,82469381
05-Sep-2020 10:21:47.869,0.015694230794906616,57852,82469379,17989,-0.017094425857067108,0.7068033218383789,-0.7070295810699463,82469382
05-Sep-2020 10:21:48.869,0.015719164162874222,57852,82469379,17989,-0.017115924507379532,0.706798791885376,-0.7070329189300537,82469383
05-Sep-2020 10:21:49.869,0.015747159719467163,57884,82469379,17989,-0.017146900296211243,0.7068043947219849,-0.7070258855819702,82469384
05-Sep-2020 10:21:50.869,0.01576998457312584,57884,82469379,17989,-0.017177384346723557,0.706804633140564,-0.7070245742797852,82469385
05-Sep-2020 10:21:51.869,0.015793204307556152,57884,82469379,17989,-0.01721292734146118,0.7068005800247192,-0.7070273160934448,82469386
05-Sep-2020 10:21:52.869,0.015811946243047714,57884,82469379,17989,-0.0172390416264534,0.7068032026290894,-0.7070236206054688,82469387
05-Sep-2020 10:21:53.869,0.01583271101117134,57884,82469379,17989,-0.01726502552628517,0.7068063020706177,-0.707019567489624,82469388
05-Sep-2020 10:21:54.869,0.015864189714193344,57884,82469379,17989,-0.017290927469730377,0.706807017326355,-0.7070174217224121,82469389
05-Sep-2020 10:21:55.869,0.015887562185525894,57884,82469379,17989,-0.017308544367551804,0.7067984342575073,-0.7070248126983643,82469390
05-Sep-2020 10:21:56.869,0.01591894030570984,57884,82469379,17989,-0.017328906804323196,0.7067996263504028,-0.7070223093032837,82469391
05-Sep-2020 10:21:57.869,0.015955857932567596,57884,82469379,17989,-0.017354294657707214,0.7068058252334595,-0.7070149183273315,82469392
05-Sep-2020 10:21:58.869,0.015976276248693466,57884,82469379,17989,-0.017376821488142014,0.706798791885376,-0.7070209980010986,82469393
05-Sep-2020 10:21:59.869,0.016001369804143906,57884,82469379,17989,-0.017402920871973038,0.7067925930023193,-0.7070258855819702,82469394
05-Sep-2020 10:22:00.869,0.016026746481657028,57884,82469379,17989,-0.01743122935295105,0.706795334815979,-0.707021951675415,82469395
05-Sep-2020 10:22:01.869,0.01604676991701126,57884,82469379,17989,-0.01746310666203499,0.706801176071167,-0.7070149183273315,82469396
05-Sep-2020 10:22:02.869,0.016068045049905777,57884,82469379,17989,-0.01749328151345253,0.7067971229553223,-0.7070174217224121,82469397
05-Sep-2020 10:22:03.869,0.016089774668216705,57884,82469379,17989,-0.017518341541290283,0.7067943811416626,-0.7070190906524658,82469398
05-Sep-2020 10:22:04.869,0.01611855998635292,57884,82469379,17989,-0.017544571310281754,0.7067978382110596,-0.7070145606994629,82469399
05-Sep-2020 10:22:05.869,0.016143377870321274,57884,82469379,17989,-0.017564896494150162,0.7068005800247192,-0.7070106267929077,82469400
05-Sep-2020 10:22:06.869,0.016170714050531387,57884,82469379,17989,-0.01758553832769394,0.7067952156066895,-0.707014799118042,82469401
05-Sep-2020 10:22:07.869,0.01620011404156685,57884,82469379,17989,-0.017606042325496674,0.7067906856536865,-0.707018256187439,82469402
05-Sep-2020 10:22:08.869,0.01623031124472618,57884,82469379,17989,-0.017630774527788162,0.7067941427230835,-0.7070136070251465,82469403
05-Sep-2020 10:22:09.869,0.016256995499134064,57884,82469379,17989,-0.017654765397310257,0.7067958116531372,-0.7070105075836182,82469404
05-Sep-2020 10:22:10.869,0.016282562166452408,57884,82469379,17989,-0.0176871195435524,0.7067906856536865,-0.7070143222808838,82469405
05-Sep-2020 10:22:11.869,0.016304675489664078,57884,82469379,17989,-0.01771509274840355,0.7067880630493164,-0.7070157527923584,82469406
05-Sep-2020 10:22:12.869,0.01632581651210785,57884,82469379,17989,-0.017744608223438263,0.7067937850952148,-0.7070084810256958,82469407
05-Sep-2020 10:22:13.869,0.01634395495057106,57884,82469379,17989,-0.017774473875761032,0.7067966461181641,-0.7070044279098511,82469408
05-Sep-2020 10:22:14.869,0.0163685642182827,57884,82469379,17989,-0.017801545560359955,0.7067911624908447,-0.7070086002349854,82469409
05-Sep-2020 10:22:15.869,0.01639530435204506,57884,82469411,17996,-0.01782425493001938,0.7067888975143433,-0.7070099115371704,82469410
05-Sep-2020 10:22:16.869,0.01642240583896637,57884,82469411,17996,-0.01784447580575943,0.706792950630188,-0.7070046663284302,82469411
05-Sep-2020 10:22:17.869,0.01645459234714508,57884,82469411,17996,-0.017869148403406143,0.7067903280258179,-0.7070058584213257,82469412
05-Sep-2020 10:22:18.869,0.016483638435602188,57884,82469411,17996,-0.017894882708787918,0.7067835330963135,-0.707011342048645,82469413
05-Sep-2020 10:22:19.869,0.016523580998182297,57884,82469411,17996,-0.017916198819875717,0.7067850828170776,-0.7070084810256958,82469414
05-Sep-2020 10:22:20.869,0.01654795929789543,57884,82469411,17996,-0.017946835607290268,0.7067888975143433,-0.7070034742355347,82469415
05-Sep-2020 10:22:21.869,0.016566328704357147,57916,82469411,17996,-0.01797737553715706,0.7067868709564209,-0.7070040702819824,82469416
05-Sep-2020 10:22:22.869,0.016585268080234528,57916,82469411,17996,-0.018004003912210464,0.7067821025848389,-0.707007884979248,82469417
05-Sep-2020 10:22:23.869,0.016608044505119324,57916,82469411,17996,-0.01803424581885338,0.7067828178405762,-0.7070057392120361,82469418
05-Sep-2020 10:22:24.869,0.016627423465251923,57916,82469411,17996,-0.018060807138681412,0.706788182258606,-0.7069993019104004,82469419
05-Sep-2020 10:22:25.869,0.016652081161737442,57916,82469411,17996,-0.018087245523929596,0.7067872285842896,-0.7069991827011108,82469420
05-Sep-2020 10:22:26.869,0.016681376844644547,57916,82469411,17996,-0.018106985837221146,0.7067810297012329,-0.707004189491272,82469421
05-Sep-2020 10:22:27.869,0.01671631634235382,57916,82469411,17996,-0.018129173666238785,0.7067786455154419,-0.7070050239562988,82469422
05-Sep-2020 10:22:28.869,0.01674562692642212,57916,82469411,17996,-0.018152669072151184,0.7067818641662598,-0.7070004940032959,82469423
05-Sep-2020 10:22:29.869,0.01677330955862999,57916,82469411,17996,-0.0181792713701725,0.7067792415618896,-0.707001805305481,82469424
05-Sep-2020 10:22:30.869,0.016798630356788635,57916,82469411,17996,-0.018204297870397568,0.7067747116088867,-0.7070051431655884,82469425
05-Sep-2020 10:22:31.869,0.016819965094327927,57916,82469411,17996,-0.01823234185576439,0.7067755460739136,-0.707003116607666,82469426
05-Sep-2020 10:22:32.869,0.01683782786130905,57916,82469411,17996,-0.01825971156358719,0.7067822217941284,-0.7069952487945557,82469427
05-Sep-2020 10:22:33.869,0.01686258614063263,57916,82469411,17996,-0.018290482461452484,0.7067798376083374,-0.7069964408874512,82469428
05-Sep-2020 10:22:34.869,0.016887430101633072,57916,82469411,17996,-0.018315523862838745,0.7067755460739136,-0.7069994211196899,82469429
05-Sep-2020 10:22:35.869,0.016913656145334244,57916,82469411,17996,-0.018339529633522034,0.7067784070968628,-0.706994891166687,82469430
05-Sep-2020 10:22:36.869,0.01694381982088089,57916,82469411,17996,-0.018367115408182144,0.7067817449569702,-0.7069902420043945,82469431
05-Sep-2020 10:22:37.869,0.01697118580341339,57916,82469411,17996,-0.0183892659842968,0.7067756652832031,-0.7069951295852661,82469432
05-Sep-2020 10:22:38.869,0.017000071704387665,57916,82469411,17996,-0.018412556499242783,0.7067703008651733,-0.7069993019104004,82469433
05-Sep-2020 10:22:39.869,0.017027880996465683,57916,82469411,17996,-0.018437299877405167,0.7067732810974121,-0.7069951295852661,82469434
05-Sep-2020 10:22:40.869,0.01705571636557579,57916,82469411,17996,-0.018463898450136185,0.7067759037017822,-0.7069910764694214,82469435
05-Sep-2020 10:22:41.869,0.017081595957279205,57916,82469411,17996,-0.0184902586042881,0.7067694664001465,-0.7069962024688721,82469436
05-Sep-2020 10:22:42.869,0.017112668603658676,57916,82469411,17996,-0.018518544733524323,0.7067675590515137,-0.7069966793060303,82469437
05-Sep-2020 10:22:43.869,0.017125945538282394,57916,82469411,17996,-0.018540602177381516,0.7067705392837524,-0.7069928646087646,82469438
05-Sep-2020 10:22:44.869,0.01714601367712021,57916,82469411,17996,-0.018573712557554245,0.7067756652832031,-0.7069864273071289,82469439
05-Sep-2020 10:22:45.869,0.017170604318380356,57916,82469411,17996,-0.01860201358795166,0.7067691087722778,-0.7069911956787109,82469440
05-Sep-2020 10:22:46.869,0.01719808205962181,57916,82469411,17996,-0.018625903874635696,0.7067669630050659,-0.7069920301437378,82469441
05-Sep-2020 10:22:47.869,0.017229609191417694,57916,82469443,17996,-0.018651168793439865,0.7067722082138062,-0.706985592842102,82469442
05-Sep-2020 10:22:48.869,0.017254363745450974,57916,82469443,17996,-0.018673274666070938,0.7067729234695435,-0.7069835662841797,82469443
05-Sep-2020 10:22:49.869,0.017287950962781906,57916,82469443,17996,-0.01869569718837738,0.7067630290985107,-0.7069922685623169,82469444
05-Sep-2020 10:22:50.869,0.017322011291980743,57916,82469443,17996,-0.018718887120485306,0.7067607641220093,-0.7069928646087646,82469445
05-Sep-2020 10:22:51.869,0.01734587922692299,57916,82469443,17996,-0.01874552294611931,0.7067661285400391,-0.7069863080978394,82469446
05-Sep-2020 10:22:52.869,0.017366375774145126,57916,82469443,17996,-0.01877109706401825,0.7067667245864868,-0.7069845199584961,82469447
05-Sep-2020 10:22:53.869,0.01739063486456871,57948,82469443,17996,-0.01879974454641342,0.7067612409591675,-0.7069886922836304,82469448
05-Sep-2020 10:22:54.869,0.017407290637493134,57948,82469443,17996,-0.01883002743124962,0.7067615985870361,-0.7069871425628662,82469449
05-Sep-2020 10:22:55.869,0.01743203029036522,57948,82469443,17996,-0.0188584066927433,0.7067663669586182,-0.7069811820983887,82469450
05-Sep-2020 10:22:56.869,0.017456524074077606,57948,82469443,17996,-0.01888420060276985,0.7067643404006958,-0.7069816589355469,82469451
05-Sep-2020 10:22:57.869,0.01748684048652649,57948,82469443,17996,-0.0189085453748703,0.7067562341690063,-0.7069883346557617,82469452
05-Sep-2020 10:22:58.869,0.017518561333417892,57948,82469443,17996,-0.0189303420484066,0.7067548036575317,-0.7069885730743408,82469453
05-Sep-2020 10:22:59.869,0.017549268901348114,57948,82469443,17996,-0.018951646983623505,0.7067617177963257,-0.7069801092147827,82469454
05-Sep-2020 10:23:00.869,0.017574898898601532,57948,82469443,17996,-0.018976565450429916,0.7067586183547974,-0.706981897354126,82469455
05-Sep-2020 10:23:01.869,0.01759703829884529,57948,82469443,17996,-0.018998272716999054,0.7067528963088989,-0.706986665725708,82469456
05-Sep-2020 10:23:02.869,0.017622284591197968,57948,82469443,17996,-0.019026752561330795,0.7067571878433228,-0.7069810628890991,82469457
05-Sep-2020 10:23:03.869,0.017642296850681305,57948,82469443,17996,-0.019058257341384888,0.7067615985870361,-0.706974983215332,82469458
05-Sep-2020 10:23:04.869,0.01766398549079895,57948,82469443,17996,-0.019085820764303207,0.7067580223083496,-0.706977367401123,82469459
05-Sep-2020 10:23:05.869,0.017692290246486664,57948,82469443,17996,-0.019114144146442413,0.7067533731460571,-0.7069802284240723,82469460
05-Sep-2020 10:23:06.869,0.01772065833210945,57948,82469443,17996,-0.01913876086473465,0.7067579030990601,-0.7069747447967529,82469461
05-Sep-2020 10:23:07.869,0.017747212201356888,57948,82469443,17996,-0.019166093319654465,0.7067582607269287,-0.706972599029541,82469462
05-Sep-2020 10:23:08.869,0.01777298003435135,57948,82469443,17996,-0.019186679273843765,0.7067526578903198,-0.7069770097732544,82469463
05-Sep-2020 10:23:09.869,0.01780150830745697,57948,82469443,17996,-0.019208874553442,0.7067461013793945,-0.7069826126098633,82469464
05-Sep-2020 10:23:10.869,0.017829272896051407,57948,82469443,17996,-0.019230596721172333,0.7067502737045288,-0.7069767713546753,82469465
05-Sep-2020 10:23:11.869,0.017864543944597244,57948,82469443,17996,-0.019259627908468246,0.7067563533782959,-0.7069694995880127,82469466
05-Sep-2020 10:23:12.869,0.01789064332842827,57948,82469443,17996,-0.01928478106856346,0.7067503929138184,-0.7069737911224365,82469467
05-Sep-2020 10:23:13.869,0.017905376851558685,57948,82469443,17996,-0.01930912584066391,0.7067438364028931,-0.7069791555404663,82469468
05-Sep-2020 10:23:14.869,0.017931103706359863,57948,82469443,17996,-0.01933988928794861,0.7067508697509766,-0.7069710493087769,82469469
05-Sep-2020 10:23:15.869,0.017951004207134247,57948,82469443,17996,-0.019370902329683304,0.7067548036575317,-0.7069655656814575,82469470
05-Sep-2020 10:23:16.869,0.017974350601434708,57948,82469443,17996,-0.019398566335439682,0.7067484855651855,-0.7069704532623291,82469471
05-Sep-2020 10:23:17.869,0.018001746386289597,57948,82469443,17996,-0.019423745572566986,0.7067462205886841,-0.7069714069366455,82469472
05-Sep-2020 10:23:18.869,0.018028024584054947,57948,82469443,17996,-0.01944619044661522,0.7067506313323975,-0.7069655656814575,82469473
05-Sep-2020 10:23:19.869,0.018056776374578476,57948,82469475,17996,-0.019470304250717163,0.7067502737045288,-0.7069647312164307,82469474
05-Sep-2020 10:23:20.869,0.018088314682245255,57948,82469475,17996,-0.01949406787753105,0.7067394256591797,-0.7069740295410156,82469475
05-Sep-2020 10:23:21.869,0.018116440623998642,57948,82469475,17996,-0.019511885941028595,0.7067388296127319,-0.706973671913147,82469476
05-Sep-2020 10:23:22.869,0.018145203590393066,57948,82469475,17996,-0.019538067281246185,0.7067438364028931,-0.7069671154022217,82469477
05-Sep-2020 10:23:23.869,0.018165435642004013,57948,82469475,17996,-0.01956937089562416,0.7067432403564453,-0.7069662809371948,82469478
05-Sep-2020 10:23:24.869,0.018186718225479126,57948,82469475,17996,-0.019595779478549957,0.706739068031311,-0.7069692611694336,82469479
05-Sep-2020 10:23:25.869,0.018209274858236313,57980,82469475,17996,-0.019625503569841385,0.7067408561706543,-0.7069661617279053,82469480
05-Sep-2020 10:23:26.869,0.018232814967632294,57980,82469475,17996,-0.019654568284749985,0.7067492008209229,-0.7069563865661621,82469481
05-Sep-2020 10:23:27.869,0.01825651153922081,57980,82469475,17996,-0.01968267187476158,0.7067482471466064,-0.7069560289382935,82469482
05-Sep-2020 10:23:28.869,0.018288124352693558,57980,82469475,17996,-0.019710123538970947,0.7067364454269409,-0.7069659233093262,82469483
05-Sep-2020 10:23:29.869,0.018316835165023804,57980,82469475,17996,-0.019727569073438644,0.7067372798919678,-0.7069638967514038,82469484
05-Sep-2020 10:23:30.869,0.018345307558774948,57980,82469475,17996,-0.019750036299228668,0.7067420482635498,-0.7069578170776367,82469485
05-Sep-2020 10:23:31.869,0.018375981599092484,57980,82469475,17996,-0.019775882363319397,0.7067378759384155,-0.7069605588912964,82469486
05-Sep-2020 10:23:32.869,0.01840030774474144,57980,82469475,17996,-0.01979786530137062,0.7067321538925171,-0.7069652080535889,82469487
05-Sep-2020 10:23:33.869,0.01842404529452324,57980,82469475,17996,-0.019825145602226257,0.7067334651947021,-0.7069624662399292,82469488
05-Sep-2020 10:23:34.869,0.01844949647784233,57980,82469475,17996,-0.019855141639709473,0.7067437171936035,-0.7069507837295532,82469489
05-Sep-2020 10:23:35.869,0.018475878983736038,57980,82469475,17996,-0.019887179136276245,0.706739068031311,-0.7069535255432129,82469490
05-Sep-2020 10:23:36.869,0.01849164068698883,57980,82469475,17996,-0.0199093297123909,0.7067320346832275,-0.7069594860076904,82469491
05-Sep-2020 10:23:37.869,0.018528155982494354,57980,82469475,17996,-0.01993948221206665,0.7067394256591797,-0.7069504261016846,82469492
05-Sep-2020 10:23:38.869,0.01854570209980011,57980,82469475,17996,-0.019965440034866333,0.7067406177520752,-0.706947922706604,82469493
05-Sep-2020 10:23:39.869,0.018571123480796814,57980,82469475,17996,-0.019986789673566818,0.7067350149154663,-0.7069524526596069,82469494
05-Sep-2020 10:23:40.869,0.01860116422176361,57980,82469475,17996,-0.02001088112592697,0.7067272663116455,-0.7069587707519531,82469495
05-Sep-2020 10:23:41.869,0.018628183752298355,57980,82469475,17996,-0.02003660798072815,0.7067304849624634,-0.7069540023803711,82469496
05-Sep-2020 10:23:42.869,0.018652919679880142,57980,82469475,17996,-0.020058367401361465,0.7067327499389648,-0.7069505453109741,82469497
05-Sep-2020 10:23:43.869,0.01868024840950966,57980,82469475,17996,-0.020083587616682053,0.70672607421875,-0.7069557905197144,82469498
05-Sep-2020 10:23:44.869,0.01870647817850113,57980,82469475,17996,-0.020107660442590714,0.7067235708236694,-0.7069569826126099,82469499
05-Sep-2020 10:23:45.869,0.018728483468294144,57980,82469475,17996,-0.020139053463935852,0.7067307233810425,-0.7069481611251831,82469500
05-Sep-2020 10:23:46.869,0.018748827278614044,57980,82469475,17996,-0.020168215036392212,0.7067339420318604,-0.7069435119628906,82469501
05-Sep-2020 10:23:47.869,0.018772590905427933,57980,82469475,17996,-0.02019539475440979,0.7067285776138306,-0.7069474458694458,82469502
05-Sep-2020 10:23:48.869,0.018798209726810455,57980,82469475,17996,-0.02021852135658264,0.7067246437072754,-0.7069499492645264,82469503
05-Sep-2020 10:23:49.869,0.018825341016054153,57980,82469475,17996,-0.020245417952537537,0.7067317962646484,-0.7069414854049683,82469504
05-Sep-2020 10:23:50.869,0.018852751702070236,57980,82469475,17996,-0.02027108147740364,0.7067307233810425,-0.7069411277770996,82469505
05-Sep-2020 10:23:51.869,0.018884819000959396,57980,82469507,17989,-0.020293250679969788,0.7067205905914307,-0.7069497108459473,82469506
05-Sep-2020 10:23:52.869,0.01891658455133438,57980,82469507,17989,-0.020309869199991226,0.7067186832427979,-0.7069504261016846,82469507
05-Sep-2020 10:23:53.869,0.018942832946777344,57980,82469507,17989,-0.02033812925219536,0.7067266702651978,-0.7069405317306519,82469508
05-Sep-2020 10:23:54.869,0.01896381378173828,57980,82469507,17989,-0.02036629244685173,0.7067264318466187,-0.706939697265625,82469509
05-Sep-2020 10:23:55.869,0.018986795097589493,57980,82469507,17989,-0.0203913114964962,0.7067184448242188,-0.7069460153579712,82469510
05-Sep-2020 10:23:56.869,0.019008539617061615,57980,82469507,17989,-0.020420826971530914,0.7067198753356934,-0.7069432735443115,82469511
05-Sep-2020 10:23:57.869,0.01902684196829796,58012,82469507,17989,-0.020451586693525314,0.7067270278930664,-0.7069348096847534,82469512
05-Sep-2020 10:23:58.869,0.019050713628530502,58012,82469507,17989,-0.020478785037994385,0.7067248821258545,-0.7069356441497803,82469513
05-Sep-2020 10:23:59.869,0.019083820283412933,58012,82469507,17989,-0.020500805228948593,0.7067184448242188,-0.7069404125213623,82469514
05-Sep-2020 10:24:00.869,0.01911225914955139,58012,82469507,17989,-0.02052399143576622,0.7067153453826904,-0.706942081451416,82469515
05-Sep-2020 10:24:01.869,0.01914193108677864,58012,82469507,17989,-0.020548004657030106,0.7067216634750366,-0.7069345712661743,82469516
05-Sep-2020 10:24:02.869,0.01916879415512085,58012,82469507,17989,-0.020570870488882065,0.7067171335220337,-0.7069376707077026,82469517
05-Sep-2020 10:24:03.869,0.019199591130018234,58012,82469507,17989,-0.02059502899646759,0.7067093849182129,-0.7069435119628906,82469518
05-Sep-2020 10:24:04.869,0.01922588050365448,58012,82469507,17989,-0.020624637603759766,0.7067146301269531,-0.7069369554519653,82469519
05-Sep-2020 10:24:05.869,0.01924608275294304,58012,82469507,17989,-0.02065574750304222,0.7067199945449829,-0.7069298028945923,82469520
05-Sep-2020 10:24:06.869,0.019268423318862915,58012,82469507,17989,-0.0206817127764225,0.7067185640335083,-0.7069299221038818,82469521
05-Sep-2020 10:24:07.869,0.01929432898759842,58012,82469507,17989,-0.020711690187454224,0.7067111730575562,-0.7069356441497803,82469522
05-Sep-2020 10:24:08.869,0.01931975781917572,58012,82469507,17989,-0.020738426595926285,0.706713080406189,-0.7069324254989624,82469523
05-Sep-2020 10:24:09.869,0.019340582191944122,58012,82469507,17989,-0.020765695720911026,0.7067179679870605,-0.7069262266159058,82469524
05-Sep-2020 10:24:10.869,0.01937039941549301,58012,82469507,17989,-0.020788390189409256,0.7067110538482666,-0.706931471824646,82469525
05-Sep-2020 10:24:11.869,0.019399337470531464,58012,82469507,17989,-0.020810149610042572,0.7067046165466309,-0.7069364786148071,82469526
05-Sep-2020 10:24:12.869,0.019426580518484116,58012,82469507,17989,-0.02082854136824608,0.706710934638977,-0.7069289684295654,82469527
05-Sep-2020 10:24:13.869,0.019449647516012192,58012,82469507,17989,-0.02085631713271141,0.7067129611968994,-0.706925630569458,82469528
05-Sep-2020 10:24:14.869,0.019477959722280502,58012,82469507,17989,-0.02088227868080139,0.7067068815231323,-0.7069300413131714,82469529
05-Sep-2020 10:24:15.869,0.019509639590978622,58012,82469507,17989,-0.02090771496295929,0.7067078351974487,-0.7069275379180908,82469530
05-Sep-2020 10:24:16.869,0.019527938216924667,58012,82469507,17989,-0.02093886211514473,0.7067136764526367,-0.7069201469421387,82469531
05-Sep-2020 10:24:17.869,0.019542928785085678,58012,82469507,17989,-0.02097202092409134,0.7067118883132935,-0.7069207429885864,82469532
05-Sep-2020 10:24:18.869,0.019572753459215164,58012,82469507,17989,-0.020995769649744034,0.706708550453186,-0.706922173500061,82469533
05-Sep-2020 10:24:19.869,0.01959870755672455,58012,82469507,17989,-0.0210186168551445,0.7067080736160278,-0.7069216966629028,82469534
05-Sep-2020 10:24:20.869,0.019620362669229507,58012,82469507,17989,-0.021050333976745605,0.7067077159881592,-0.7069205045700073,82469535
05-Sep-2020 10:24:21.869,0.01965080201625824,58012,82469507,17989,-0.021070003509521484,0.7067054510116577,-0.7069213390350342,82469536
05-Sep-2020 10:24:22.869,0.019684918224811554,58012,82469507,17989,-0.021085917949676514,0.7067030668258667,-0.7069219350814819,82469537
05-Sep-2020 10:24:23.869,0.01971152424812317,58012,82469539,17996,-0.021108321845531464,0.7067005634307861,-0.7069231271743774,82469538
05-Sep-2020 10:24:24.869,0.01974261924624443,58012,82469539,17996,-0.0211460143327713,0.7067050933837891,-0.7069166898727417,82469539
05-Sep-2020 10:24:25.869,0.01976075768470764,58012,82469539,17996,-0.021163757890462875,0.7067029476165771,-0.7069177627563477,82469540
05-Sep-2020 10:24:26.869,0.01979788765311241,58012,82469539,17996,-0.021190717816352844,0.7067043781280518,-0.7069145441055298,82469541
05-Sep-2020 10:24:27.869,0.01980249583721161,58012,82469539,17996,-0.021225713193416595,0.7067000865936279,-0.7069176435470581,82469542
05-Sep-2020 10:24:28.870,0.0198247991502285,58012,82469539,17996,-0.02125326544046402,0.7067046165466309,-0.7069118022918701,82469543
05-Sep-2020 10:24:29.870,0.01985737681388855,58044,82469539,17996,-0.02127649635076523,0.7067034244537354,-0.7069114446640015,82469544
05-Sep-2020 10:24:30.870,0.019882425665855408,58044,82469539,17996,-0.021302416920661926,0.7066991329193115,-0.7069141864776611,82469545
05-Sep-2020 10:24:31.870,0.019906576722860336,58044,82469539,17996,-0.021326296031475067,0.7066971063613892,-0.7069145441055298,82469546
05-Sep-2020 10:24:32.870,0.01993885636329651,58044,82469539,17996,-0.02134854346513748,0.7067006826400757,-0.7069096565246582,82469547
05-Sep-2020 10:24:33.870,0.019971728324890137,58044,82469539,17996,-0.021368905901908875,0.7066960334777832,-0.7069128751754761,82469548
05-Sep-2020 10:24:34.870,0.0200042687356472,58044,82469539,17996,-0.021398629993200302,0.7066915035247803,-0.7069154977798462,82469549
05-Sep-2020 10:24:35.870,0.020026274025440216,58044,82469539,17996,-0.021429862827062607,0.7066969871520996,-0.7069079875946045,82469550
05-Sep-2020 10:24:36.870,0.0200442336499691,58044,82469539,17996,-0.02145479992032051,0.7066971063613892,-0.7069066762924194,82469551
05-Sep-2020 10:24:37.870,0.020075924694538116,58044,82469539,17996,-0.021483976393938065,0.7066946029663086,-0.7069076299667358,82469552
05-Sep-2020 10:24:38.870,0.020089510828256607,58044,82469539,17996,-0.021511148661375046,0.7066906690597534,-0.706910252571106,82469553
05-Sep-2020 10:24:39.870,0.02010897547006607,58044,82469539,17996,-0.021540381014347076,0.7066938877105713,-0.7069056034088135,82469554
05-Sep-2020 10:24:40.870,0.02013818547129631,58044,82469539,17996,-0.02156391739845276,0.7066954374313354,-0.7069026231765747,82469555
05-Sep-2020 10:24:41.870,0.020164620131254196,58044,82469539,17996,-0.021582268178462982,0.7066905498504639,-0.7069060802459717,82469556
05-Sep-2020 10:24:42.870,0.020191963762044907,58044,82469539,17996,-0.02160949632525444,0.7066875696182251,-0.7069075107574463,82469557
05-Sep-2020 10:24:43.870,0.020220864564180374,58044,82469539,17996,-0.021629825234413147,0.7066892385482788,-0.7069045305252075,82469558
05-Sep-2020 10:24:44.870,0.02024812623858452,58044,82469539,17996,-0.02165188267827034,0.7066879272460938,-0.7069045305252075,82469559
05-Sep-2020 10:24:45.870,0.02027517557144165,58044,82469539,17996,-0.021675940603017807,0.706682562828064,-0.7069083452224731,82469560
05-Sep-2020 10:24:46.870,0.020304251462221146,58044,82469539,17996,-0.021708868443965912,0.7066811323165894,-0.7069075107574463,82469561
05-Sep-2020 10:24:47.870,0.02033471316099167,58044,82469539,17996,-0.021737519651651382,0.7066912651062012,-0.7068955898284912,82469562
05-Sep-2020 10:24:48.870,0.02034403383731842,58044,82469539,17996,-0.02176838368177414,0.7066860198974609,-0.7068997621536255,82469563
05-Sep-2020 10:24:49.870,0.0203678160905838,58044,82469539,17996,-0.021790169179439545,0.7066832780838013,-0.7069013118743896,82469564
05-Sep-2020 10:24:50.870,0.02039126306772232,58044,82469539,17996,-0.021814987063407898,0.7066879272460938,-0.7068949937820435,82469565
05-Sep-2020 10:24:51.870,0.020426928997039795,58044,82469539,17996,-0.02184208109974861,0.7066894769668579,-0.706891655921936,82469566
05-Sep-2020 10:24:52.870,0.02044600248336792,58044,82469539,17996,-0.02186400815844536,0.7066820859909058,-0.7068978548049927,82469567
05-Sep-2020 10:24:53.870,0.02047606185078621,58044,82469539,17996,-0.021883606910705566,0.7066779136657715,-0.7069007158279419,82469568
05-Sep-2020 10:24:54.870,0.02050928771495819,58044,82469539,17996,-0.021908167749643326,0.7066798210144043,-0.7068972587585449,82469569
05-Sep-2020 10:24:55.870,0.02053055167198181,58044,82469571,17996,-0.021937653422355652,0.7066774368286133,-0.7068977355957031,82469570
05-Sep-2020 10:24:56.870,0.02055656537413597,58044,82469571,17996,-0.02196595072746277,0.7066711187362671,-0.7069026231765747,82469571
05-Sep-2020 10:24:57.870,0.020582731813192368,58044,82469571,17996,-0.02199329063296318,0.7066724300384521,-0.7068994045257568,82469572
05-Sep-2020 10:24:58.870,0.020607877522706985,58044,82469571,17996,-0.022025790065526962,0.7066766023635864,-0.7068935632705688,82469573
05-Sep-2020 10:24:59.870,0.020624715834856033,58044,82469571,17996,-0.02205585315823555,0.7066776752471924,-0.7068911790847778,82469574
05-Sep-2020 10:25:00.870,0.02065347507596016,58044,82469571,17996,-0.02207465097308159,0.7066766023635864,-0.7068909406661987,82469575
05-Sep-2020 10:25:01.870,0.02068248763680458,58076,82469571,17996,-0.02210022509098053,0.7066763639450073,-0.7068893909454346,82469576
05-Sep-2020 10:25:02.870,0.020715706050395966,58076,82469571,17996,-0.022131111472845078,0.7066782712936401,-0.706885576248169,82469577
05-Sep-2020 10:25:03.870,0.020734082907438278,58076,82469571,17996,-0.022151265293359756,0.706673264503479,-0.7068895101547241,82469578
05-Sep-2020 10:25:04.870,0.020765934139490128,58076,82469571,17996,-0.02216893434524536,0.7066700458526611,-0.7068909406661987,82469579
05-Sep-2020 10:25:05.870,0.02079271525144577,58076,82469571,17996,-0.022192873060703278,0.7066692113876343,-0.7068904638290405,82469580
05-Sep-2020 10:25:06.870,0.020814411342144012,58076,82469571,17996,-0.022225577384233475,0.706669807434082,-0.7068881988525391,82469581
05-Sep-2020 10:25:07.870,0.020840216428041458,58076,82469571,17996,-0.02225148305296898,0.7066670656204224,-0.7068893909454346,82469582
05-Sep-2020 10:25:08.870,0.02086809277534485,58076,82469571,17996,-0.022274717688560486,0.7066664695739746,-0.7068883180618286,82469583
05-Sep-2020 10:25:09.870,0.02088804915547371,58076,82469571,17996,-0.022306669503450394,0.7066669464111328,-0.7068861722946167,82469584
05-Sep-2020 10:25:10.870,0.020907070487737656,58076,82469571,17996,-0.022335082292556763,0.7066687345504761,-0.7068828344345093,82469585
05-Sep-2020 10:25:11.870,0.020935557782649994,58076,82469571,17996,-0.022359434515237808,0.7066683769226074,-0.7068816423416138,82469586
05-Sep-2020 10:25:12.870,0.020964059978723526,58076,82469571,17996,-0.022383607923984528,0.7066649198532104,-0.7068836688995361,82469587
05-Sep-2020 10:25:13.870,0.020989634096622467,58076,82469571,17996,-0.02240874618291855,0.7066653966903687,-0.7068815231323242,82469588
05-Sep-2020 10:25:14.870,0.021015092730522156,58076,82469571,17996,-0.022430643439292908,0.7066656351089478,-0.7068799734115601,82469589
05-Sep-2020 10:25:15.870,0.021045994013547897,58076,82469571,17996,-0.022450841963291168,0.7066627740859985,-0.7068809270858765,82469590
05-Sep-2020 10:25:16.870,0.021075282245874405,58076,82469571,17996,-0.022478070110082626,0.7066586017608643,-0.7068836688995361,82469591
05-Sep-2020 10:25:17.870,0.02109823003411293,58076,82469571,17996,-0.022507838904857635,0.706660270690918,-0.7068800926208496,82469592
05-Sep-2020 10:25:18.870,0.021122589707374573,58076,82469571,17996,-0.02253757417201996,0.7066631317138672,-0.7068754434585571,82469593
05-Sep-2020 10:25:19.870,0.021145913749933243,58076,82469571,17996,-0.02256457880139351,0.7066603899002075,-0.7068771123886108,82469594
05-Sep-2020 10:25:20.870,0.0211685411632061,58076,82469571,17996,-0.022593695670366287,0.706657886505127,-0.7068778276443481,82469595
05-Sep-2020 10:25:21.870,0.021191999316215515,58076,82469571,17996,-0.022621944546699524,0.7066606283187866,-0.7068732976913452,82469596
05-Sep-2020 10:25:22.870,0.021230414509773254,58076,82469571,17996,-0.022646714001893997,0.7066640853881836,-0.706868052482605,82469597
05-Sep-2020 10:25:23.870,0.0212571918964386,58076,82469571,17996,-0.022670578211545944,0.7066587209701538,-0.7068718671798706,82469598
05-Sep-2020 10:25:24.870,0.02127833664417267,58076,82469571,17996,-0.02269020304083824,0.7066527605056763,-0.7068766355514526,82469599
05-Sep-2020 10:25:25.870,0.021306879818439484,58076,82469571,17996,-0.022713568061590195,0.7066570520401001,-0.7068706750869751,82469600
05-Sep-2020 10:25:26.870,0.021334387362003326,58076,82469571,17996,-0.022734373807907104,0.7066553831100464,-0.7068709135055542,82469601
05-Sep-2020 10:25:27.870,0.021357126533985138,58076,82469603,17996,-0.022766608744859695,0.706647515296936,-0.7068771123886108,82469602
05-Sep-2020 10:25:28.870,0.02138332650065422,58076,82469603,17996,-0.02279408648610115,0.7066500186920166,-0.706872820854187,82469603
05-Sep-2020 10:25:29.870,0.021407030522823334,58076,82469603,17996,-0.022821038961410522,0.7066574096679688,-0.7068637609481812,82469604
05-Sep-2020 10:25:30.870,0.021430179476737976,58076,82469603,17996,-0.02285308763384819,0.7066528797149658,-0.7068666219711304,82469605
05-Sep-2020 10:25:31.870,0.021454572677612305,58076,82469603,17996,-0.022881273180246353,0.706648588180542,-0.70686936378479,82469606
05-Sep-2020 10:25:32.870,0.021483659744262695,58076,82469603,17996,-0.022904086858034134,0.706650972366333,-0.7068653106689453,82469607
05-Sep-2020 10:25:33.870,0.02150716260075569,58108,82469603,17996,-0.022927865386009216,0.7066524028778076,-0.7068625688552856,82469608
05-Sep-2020 10:25:34.870,0.02153291553258896,58108,82469603,17996,-0.022952977567911148,0.7066457271575928,-0.7068672180175781,82469609
05-Sep-2020 10:25:35.870,0.021563608199357986,58108,82469603,17996,-0.022972196340560913,0.7066429853439331,-0.7068688869476318,82469610
05-Sep-2020 10:25:36.870,0.021589510142803192,58108,82469603,17996,-0.02299681305885315,0.7066444158554077,-0.7068654298782349,82469611
05-Sep-2020 10:25:37.870,0.021612629294395447,58108,82469603,17996,-0.02302352711558342,0.7066431045532227,-0.7068651914596558,82469612
05-Sep-2020 10:25:38.870,0.02163686975836754,58108,82469603,17996,-0.023048795759677887,0.7066421508789062,-0.7068647146224976,82469613
05-Sep-2020 10:25:39.870,0.02167779579758644,58108,82469603,17996,-0.023075323551893234,0.7066454887390137,-0.7068593502044678,82469614
05-Sep-2020 10:25:40.870,0.021687746047973633,58108,82469603,17996,-0.02310846745967865,0.7066433429718018,-0.7068599462509155,82469615
05-Sep-2020 10:25:41.870,0.021706290543079376,58108,82469603,17996,-0.023138929158449173,0.7066426277160645,-0.7068591117858887,82469616
05-Sep-2020 10:25:42.870,0.02173710986971855,58108,82469603,17996,-0.023163124918937683,0.7066466808319092,-0.7068533897399902,82469617
05-Sep-2020 10:25:43.870,0.02176598832011223,58108,82469603,17996,-0.023189004510641098,0.7066433429718018,-0.7068551778793335,82469618
05-Sep-2020 10:25:44.870,0.02178645133972168,58108,82469603,17996,-0.023215830326080322,0.706639289855957,-0.7068576812744141,82469619
05-Sep-2020 10:25:45.870,0.021815035492181778,58108,82469603,17996,-0.023233674466609955,0.7066407203674316,-0.7068543434143066,82469620
05-Sep-2020 10:25:46.870,0.021851032972335815,58108,82469603,17996,-0.023250404745340347,0.7066385746002197,-0.7068548202514648,82469621
05-Sep-2020 10:25:47.870,0.02187345176935196,58108,82469603,17996,-0.023277293890714645,0.706631064414978,-0.7068608999252319,82469622
05-Sep-2020 10:25:48.870,0.02190164104104042,58108,82469603,17996,-0.02330803871154785,0.706632137298584,-0.7068581581115723,82469623
05-Sep-2020 10:25:49.870,0.02193097025156021,58108,82469603,17996,-0.023329656571149826,0.706636905670166,-0.7068517208099365,82469624
05-Sep-2020 10:25:50.870,0.02195483073592186,58108,82469603,17996,-0.02336374670267105,0.7066348791122437,-0.7068519592285156,82469625
05-Sep-2020 10:25:51.870,0.02197849750518799,58108,82469603,17996,-0.023401398211717606,0.7066352367401123,-0.7068496942520142,82469626
05-Sep-2020 10:25:52.870,0.021995466202497482,58108,82469603,17996,-0.023421626538038254,0.706636905670166,-0.7068467140197754,82469627
05-Sep-2020 10:25:53.870,0.022026367485523224,58108,82469603,17996,-0.023439738899469376,0.7066389322280884,-0.7068430185317993,82469628
05-Sep-2020 10:25:54.870,0.022048939019441605,58108,82469603,17996,-0.02347112074494362,0.7066315412521362,-0.7068487405776978,82469629
05-Sep-2020 10:25:55.870,0.02207542583346367,58108,82469603,17996,-0.023492135107517242,0.7066280841827393,-0.7068507671356201,82469630
05-Sep-2020 10:25:56.870,0.022109925746917725,58108,82469603,17996,-0.0235096774995327,0.7066315412521362,-0.7068454027175903,82469631
05-Sep-2020 10:25:57.870,0.022138360887765884,58108,82469603,17996,-0.023537129163742065,0.7066282033920288,-0.706847071647644,82469632
05-Sep-2020 10:25:58.870,0.02215828374028206,58108,82469603,17996,-0.023561693727970123,0.7066236734390259,-0.7068501710891724,82469633
05-Sep-2020 10:25:59.870,0.022181853652000427,58108,82469635,17996,-0.023593798279762268,0.7066227197647095,-0.706849217414856,82469634
05-Sep-2020 10:26:00.870,0.022216714918613434,58108,82469635,17996,-0.023622874170541763,0.706632137298584,-0.7068378925323486,82469635
05-Sep-2020 10:26:01.870,0.022239577025175095,58108,82469635,17996,-0.023648831993341446,0.7066299915313721,-0.7068383693695068,82469636
05-Sep-2020 10:26:02.870,0.022263016551733017,58108,82469635,17996,-0.023680537939071655,0.7066282033920288,-0.7068386077880859,82469637
05-Sep-2020 10:26:03.870,0.022287044674158096,58108,82469635,17996,-0.02370120957493782,0.7066292762756348,-0.7068356275558472,82469638
05-Sep-2020 10:26:04.870,0.02230679616332054,58108,82469635,17996,-0.023723836988210678,0.706627607345581,-0.7068359851837158,82469639
05-Sep-2020 10:26:05.870,0.022331617772579193,58140,82469635,17996,-0.023745227605104446,0.7066237926483154,-0.7068384885787964,82469640
05-Sep-2020 10:26:06.870,0.022363383322954178,58140,82469635,17996,-0.023772872984409332,0.706618070602417,-0.7068420648574829,82469641
05-Sep-2020 10:26:07.870,0.02238878607749939,58140,82469635,17996,-0.02379545569419861,0.7066192626953125,-0.7068392038345337,82469642
05-Sep-2020 10:26:08.870,0.02241518720984459,58140,82469635,17996,-0.023819439113140106,0.7066198587417603,-0.7068372964859009,82469643
05-Sep-2020 10:26:09.870,0.02243952825665474,58140,82469635,17996,-0.02384832501411438,0.7066164016723633,-0.7068390846252441,82469644
05-Sep-2020 10:26:10.870,0.022465728223323822,58140,82469635,17996,-0.023874297738075256,0.7066168785095215,-0.7068369388580322,82469645
05-Sep-2020 10:26:11.870,0.02248721569776535,58140,82469635,17996,-0.02389499917626381,0.7066205739974976,-0.7068314552307129,82469646
05-Sep-2020 10:26:12.870,0.02250925824046135,58140,82469635,17996,-0.023930203169584274,0.7066189050674438,-0.7068314552307129,82469647
05-Sep-2020 10:26:13.870,0.022545725107192993,58140,82469635,17996,-0.023960791528224945,0.7066190242767334,-0.7068289518356323,82469648
05-Sep-2020 10:26:14.870,0.022562865167856216,58140,82469635,17996,-0.023979291319847107,0.7066209316253662,-0.706825852394104,82469649
05-Sep-2020 10:26:15.870,0.02259168028831482,58140,82469635,17996,-0.024010073393583298,0.7066174745559692,-0.7068275213241577,82469650
05-Sep-2020 10:26:16.870,0.022613439708948135,58140,82469635,17996,-0.024035632610321045,0.7066113948822021,-0.7068320512771606,82469651
05-Sep-2020 10:26:17.870,0.02265695482492447,58140,82469635,17996,-0.024058211594820023,0.7066136598587036,-0.7068276405334473,82469652
05-Sep-2020 10:26:18.870,0.02267947420477867,58140,82469635,17996,-0.024073254317045212,0.7066123485565186,-0.7068277597427368,82469653
05-Sep-2020 10:26:19.870,0.022700641304254532,58140,82469635,17996,-0.024105746299028397,0.7066051959991455,-0.7068331241607666,82469654
05-Sep-2020 10:26:20.870,0.022727251052856445,58140,82469635,17996,-0.02413138374686241,0.7066069841384888,-0.7068295478820801,82469655
05-Sep-2020 10:26:21.870,0.022754009813070297,58140,82469635,17996,-0.024156689643859863,0.7066119909286499,-0.7068229913711548,82469656
05-Sep-2020 10:26:22.870,0.022771049290895462,58140,82469635,17996,-0.024188533425331116,0.7066118717193604,-0.7068214416503906,82469657
05-Sep-2020 10:26:23.870,0.022787507623434067,58140,82469635,17996,-0.024221066385507584,0.7066080570220947,-0.7068235874176025,82469658
05-Sep-2020 10:26:24.870,0.02282024547457695,58140,82469635,17996,-0.02424253150820732,0.7066106796264648,-0.7068191766738892,82469659
05-Sep-2020 10:26:25.870,0.022850099951028824,58140,82469635,17996,-0.024263739585876465,0.7066091299057007,-0.7068190574645996,82469660
05-Sep-2020 10:26:26.870,0.022875238209962845,58140,82469635,17996,-0.024294685572385788,0.7066037654876709,-0.706822395324707,82469661
05-Sep-2020 10:26:27.870,0.02290734276175499,58140,82469635,17996,-0.02431439980864525,0.7066022157669067,-0.7068220376968384,82469662
05-Sep-2020 10:26:28.870,0.02293945848941803,58140,82469635,17996,-0.02433076500892639,0.7066038846969604,-0.7068189382553101,82469663
05-Sep-2020 10:26:29.870,0.02296162024140358,58140,82469635,17996,-0.024355590343475342,0.7066018581390381,-0.7068195343017578,82469664
05-Sep-2020 10:26:30.870,0.022977769374847412,58140,82469635,17996,-0.024386443197727203,0.7066010236740112,-0.7068189382553101,82469665
05-Sep-2020 10:26:31.870,0.02300378307700157,58140,82469667,17996,-0.024410240352153778,0.7066035270690918,-0.7068142890930176,82469666
05-Sep-2020 10:26:32.870,0.023025352507829666,58140,82469667,17996,-0.024442289024591446,0.7066057920455933,-0.706810712814331,82469667
05-Sep-2020 10:26:33.870,0.023052018135786057,58140,82469667,17996,-0.02447439730167389,0.7066023349761963,-0.7068116664886475,82469668
05-Sep-2020 10:26:34.870,0.023077093064785004,58140,82469667,17996,-0.024502456188201904,0.7065997123718262,-0.7068127393722534,82469669
05-Sep-2020 10:26:35.870,0.023108147084712982,58140,82469667,17996,-0.024522952735424042,0.706600546836853,-0.7068102359771729,82469670
05-Sep-2020 10:26:36.870,0.023137491196393967,58140,82469667,17996,-0.024549663066864014,0.7065985202789307,-0.7068102359771729,82469671
05-Sep-2020 10:26:37.870,0.02315990999341011,58172,82469667,17996,-0.024573303759098053,0.7065956592559814,-0.706811785697937,82469672
05-Sep-2020 10:26:38.870,0.02318596839904785,58172,82469667,17996,-0.024595245718955994,0.7065948247909546,-0.706810712814331,82469673
05-Sep-2020 10:26:39.870,0.023214492946863174,58172,82469667,17996,-0.024616923183202744,0.7065927982330322,-0.7068111896514893,82469674
05-Sep-2020 10:26:40.870,0.023236781358718872,58172,82469667,17996,-0.02464257925748825,0.7065929174423218,-0.7068095207214355,82469675
05-Sep-2020 10:26:41.870,0.02326105535030365,58172,82469667,17996,-0.02467193454504013,0.7065920829772949,-0.7068085670471191,82469676
05-Sep-2020 10:26:42.870,0.0232878215610981,58172,82469667,17996,-0.024700284004211426,0.7065927982330322,-0.7068060636520386,82469677
05-Sep-2020 10:26:43.870,0.02331528067588806,58172,82469667,17996,-0.0247248075902462,0.7065913677215576,-0.7068053483963013,82469678
05-Sep-2020 10:26:44.870,0.023341380059719086,58172,82469667,17996,-0.024756833910942078,0.7065916061401367,-0.7068032026290894,82469679
05-Sep-2020 10:26:45.870,0.023370500653982162,58172,82469667,17996,-0.024783432483673096,0.7065920829772949,-0.7068008184432983,82469680
05-Sep-2020 10:26:46.870,0.023394983261823654,58172,82469667,17996,-0.024808503687381744,0.7065905332565308,-0.7068008184432983,82469681
05-Sep-2020 10:26:47.870,0.023419126868247986,58172,82469667,17996,-0.024833504110574722,0.7065858840942383,-0.7068037986755371,82469682
05-Sep-2020 10:26:48.870,0.02344430238008499,58172,82469667,17996,-0.02485676109790802,0.7065858840942383,-0.7068020105361938,82469683
05-Sep-2020 10:26:49.870,0.023474909365177155,58172,82469667,17996,-0.024874184280633926,0.7065891027450562,-0.7067972421646118,82469684
05-Sep-2020 10:26:50.870,0.02350054681301117,58172,82469667,17996,-0.02489936351776123,0.7065831422805786,-0.7068015336990356,82469685
05-Sep-2020 10:26:51.870,0.02352449670433998,58172,82469667,17996,-0.024925004690885544,0.706579327583313,-0.7068034410476685,82469686
05-Sep-2020 10:26:52.870,0.023550186306238174,58172,82469667,17996,-0.024950314313173294,0.7065836191177368,-0.7067975997924805,82469687
05-Sep-2020 10:26:53.870,0.023574765771627426,58172,82469667,17996,-0.024979963898658752,0.7065848112106323,-0.7067947387695312,82469688
05-Sep-2020 10:26:54.870,0.023591019213199615,58172,82469667,17996,-0.02501385286450386,0.7065805196762085,-0.7067972421646118,82469689
05-Sep-2020 10:26:55.870,0.023617934435606003,58172,82469667,17996,-0.02504274621605873,0.7065786123275757,-0.7067972421646118,82469690
05-Sep-2020 10:26:56.870,0.02364536002278328,58172,82469667,17996,-0.02506062760949135,0.7065832614898682,-0.7067908048629761,82469691
05-Sep-2020 10:26:57.870,0.023675993084907532,58172,82469667,17996,-0.025088824331760406,0.7065783739089966,-0.7067937850952148,82469692
05-Sep-2020 10:26:58.870,0.02370283007621765,58172,82469667,17996,-0.025110576301813126,0.7065730094909668,-0.7067973613739014,82469693
05-Sep-2020 10:26:59.870,0.02373446151614189,58172,82469667,17996,-0.025127165019512177,0.7065739631652832,-0.7067948579788208,82469694
05-Sep-2020 10:27:00.870,0.02376161888241768,58172,82469667,17996,-0.025152038782835007,0.7065777778625488,-0.7067892551422119,82469695
05-Sep-2020 10:27:01.870,0.023780662566423416,58172,82469667,17996,-0.02518823742866516,0.7065714597702026,-0.7067937850952148,82469696
05-Sep-2020 10:27:02.870,0.023802626878023148,58172,82469667,17996,-0.025212109088897705,0.7065709829330444,-0.7067923545837402,82469697
05-Sep-2020 10:27:03.870,0.023829385638237,58172,82469699,17996,-0.025235474109649658,0.7065753936767578,-0.7067862749099731,82469698
05-Sep-2020 10:27:04.870,0.023851774632930756,58172,82469699,17996,-0.025268789380788803,0.7065770626068115,-0.7067825794219971,82469699
05-Sep-2020 10:27:05.870,0.023876868188381195,58172,82469699,17996,-0.025297563523054123,0.7065719366073608,-0.7067856788635254,82469700
05-Sep-2020 10:27:06.870,0.023906517773866653,58172,82469699,17996,-0.025316406041383743,0.7065690755844116,-0.7067867517471313,82469701
05-Sep-2020 10:27:07.870,0.023937471210956573,58172,82469699,17996,-0.025340985506772995,0.7065694332122803,-0.706784725189209,82469702
05-Sep-2020 10:27:08.870,0.02396281436085701,58172,82469699,17996,-0.02536548674106598,0.7065681219100952,-0.7067843675613403,82469703
05-Sep-2020 10:27:09.870,0.023987434804439545,58204,82469699,17996,-0.0253903791308403,0.7065633535385132,-0.7067875862121582,82469704
05-Sep-2020 10:27:10.870,0.024017952382564545,58204,82469699,17996,-0.025416139513254166,0.7065634727478027,-0.7067853212356567,82469705
05-Sep-2020 10:27:11.870,0.024039175361394882,58204,82469699,17996,-0.025444086641073227,0.7065651416778564,-0.7067819833755493,82469706
05-Sep-2020 10:27:12.870,0.024060584604740143,58204,82469699,17996,-0.02547234669327736,0.7065654993057251,-0.7067800760269165,82469707
05-Sep-2020 10:27:13.870,0.024087294936180115,58204,82469699,17996,-0.025499407202005386,0.7065634727478027,-0.706780195236206,82469708
05-Sep-2020 10:27:14.870,0.02411699667572975,58204,82469699,17996,-0.025518767535686493,0.7065622806549072,-0.7067791223526001,82469709
05-Sep-2020 10:27:15.870,0.024150006473064423,58204,82469699,17996,-0.025555696338415146,0.7065650224685669,-0.7067739963531494,82469710
05-Sep-2020 10:27:16.870,0.024163704365491867,58204,82469699,17996,-0.02557852864265442,0.7065632343292236,-0.7067745923995972,82469711
05-Sep-2020 10:27:17.870,0.024201270192861557,58204,82469699,17996,-0.02560494840145111,0.7065629959106445,-0.7067725658416748,82469712
05-Sep-2020 10:27:18.870,0.024225663393735886,58204,82469699,17996,-0.02562950924038887,0.7065591812133789,-0.7067749500274658,82469713
05-Sep-2020 10:27:19.870,0.024244822561740875,58204,82469699,17996,-0.0256524458527565,0.706558108329773,-0.7067743539810181,82469714
05-Sep-2020 10:27:20.870,0.02426871284842491,58204,82469699,17996,-0.025676719844341278,0.7065587043762207,-0.7067720890045166,82469715
05-Sep-2020 10:27:21.870,0.024299997836351395,58204,82469699,17996,-0.025696884840726852,0.7065540552139282,-0.7067749500274658,82469716
05-Sep-2020 10:27:22.870,0.024324610829353333,58204,82469699,17996,-0.025721240788698196,0.7065510749816895,-0.7067762613296509,82469717
05-Sep-2020 10:27:23.870,0.024350889027118683,58204,82469699,17996,-0.025749538093805313,0.7065539360046387,-0.7067716121673584,82469718
05-Sep-2020 10:27:24.870,0.02437334507703781,58204,82469699,17996,-0.02577533945441246,0.7065569162368774,-0.7067667245864868,82469719
05-Sep-2020 10:27:25.870,0.024397045373916626,58204,82469699,17996,-0.02580578625202179,0.7065521478652954,-0.706769585609436,82469720
05-Sep-2020 10:27:26.870,0.02441725879907608,58204,82469699,17996,-0.02583661675453186,0.7065507173538208,-0.7067692279815674,82469721
05-Sep-2020 10:27:27.870,0.02444683387875557,58204,82469699,17996,-0.025859832763671875,0.7065558433532715,-0.7067620754241943,82469722
05-Sep-2020 10:27:28.870,0.024484097957611084,58204,82469699,17996,-0.025891683995723724,0.7065556049346924,-0.7067599296569824,82469723
05-Sep-2020 10:27:29.870,0.02451353147625923,58204,82469699,17996,-0.02591584250330925,0.7065483331680298,-0.7067654132843018,82469724
05-Sep-2020 10:27:30.870,0.02453482896089554,58204,82469699,17996,-0.025928601622581482,0.7065443992614746,-0.706768274307251,82469725
05-Sep-2020 10:27:31.870,0.024560678750276566,58204,82469699,17996,-0.025951173156499863,0.7065486907958984,-0.7067621946334839,82469726
05-Sep-2020 10:27:32.870,0.024582140147686005,58204,82469699,17996,-0.025978274643421173,0.7065467834472656,-0.7067623138427734,82469727
05-Sep-2020 10:27:33.870,0.024604719132184982,58204,82469699,17996,-0.02601158618927002,0.7065407037734985,-0.7067661285400391,82469728
05-Sep-2020 10:27:34.870,0.024629566818475723,58204,82469699,17996,-0.02603396773338318,0.706544041633606,-0.7067614793777466,82469729
05-Sep-2020 10:27:35.870,0.024653233587741852,58204,82469731,17996,-0.02606375515460968,0.7065504789352417,-0.7067527770996094,82469730
05-Sep-2020 10:27:36.870,0.02467767521739006,58204,82469731,17996,-0.026097100228071213,0.706544041633606,-0.7067573070526123,82469731
05-Sep-2020 10:27:37.870,0.024706479161977768,58204,82469731,17996,-0.0261174775660038,0.7065387964248657,-0.7067607641220093,82469732
05-Sep-2020 10:27:38.870,0.024740513414144516,58204,82469731,17996,-0.0261421836912632,0.706540584564209,-0.7067568302154541,82469733
05-Sep-2020 10:27:39.870,0.024764560163021088,58204,82469731,17996,-0.02616460621356964,0.7065426111221313,-0.7067532539367676,82469734
05-Sep-2020 10:27:40.870,0.02478771284222603,58204,82469731,17996,-0.026192713528871536,0.7065362930297852,-0.706757664680481,82469735
05-Sep-2020 10:27:41.870,0.02481616660952568,58236,82469731,17996,-0.026211518794298172,0.7065334320068359,-0.7067587375640869,82469736
05-Sep-2020 10:27:42.870,0.024840455502271652,58236,82469731,17996,-0.026234280318021774,0.7065383195877075,-0.7067521810531616,82469737
05-Sep-2020 10:27:43.870,0.024863142520189285,58236,82469731,17996,-0.02626935765147209,0.7065402269363403,-0.7067478895187378,82469738
05-Sep-2020 10:27:44.870,0.02488546445965767,58236,82469731,17996,-0.02629457414150238,0.7065348625183105,-0.7067515850067139,82469739
05-Sep-2020 10:27:45.870,0.024915486574172974,58236,82469731,17996,-0.026320982724428177,0.7065339088439941,-0.7067505121231079,82469740
05-Sep-2020 10:27:46.870,0.024940550327301025,58236,82469731,17996,-0.026353154331445694,0.7065359354019165,-0.7067465782165527,82469741
05-Sep-2020 10:27:47.870,0.024963892996311188,58236,82469731,17996,-0.02638326585292816,0.7065367698669434,-0.7067438364028931,82469742
05-Sep-2020 10:27:48.870,0.024991512298583984,58236,82469731,17996,-0.026405692100524902,0.7065324783325195,-0.7067463397979736,82469743
05-Sep-2020 10:27:49.870,0.02501966804265976,58236,82469731,17996,-0.0264277420938015,0.7065285444259644,-0.7067484855651855,82469744
05-Sep-2020 10:27:50.870,0.025044679641723633,58236,82469731,17996,-0.026455912739038467,0.7065321207046509,-0.7067428827285767,82469745
05-Sep-2020 10:27:51.870,0.02506633847951889,58236,82469731,17996,-0.02647627517580986,0.7065321207046509,-0.7067413330078125,82469746
05-Sep-2020 10:27:52.870,0.025097649544477463,58236,82469731,17996,-0.02650231122970581,0.7065277099609375,-0.7067437171936035,82469747
05-Sep-2020 10:27:53.870,0.02512572705745697,58236,82469731,17996,-0.026524193584918976,0.706525444984436,-0.7067441940307617,82469748
05-Sep-2020 10:27:54.870,0.02515007182955742,58236,82469731,17996,-0.026555009186267853,0.7065285444259644,-0.7067391872406006,82469749
05-Sep-2020 10:27:55.870,0.02517196536064148,58236,82469731,17996,-0.026583105325698853,0.7065300941467285,-0.7067358493804932,82469750
05-Sep-2020 10:27:56.870,0.025198541581630707,58236,82469731,17996,-0.026609569787979126,0.7065249681472778,-0.706739068031311,82469751
05-Sep-2020 10:27:57.870,0.02521875873208046,58236,82469731,17996,-0.026638008654117584,0.7065231800079346,-0.7067389488220215,82469752
05-Sep-2020 10:27:58.870,0.025243930518627167,58236,82469731,17996,-0.026665952056646347,0.7065283060073853,-0.7067316770553589,82469753
05-Sep-2020 10:27:59.870,0.025272302329540253,58236,82469731,17996,-0.026688404381275177,0.7065269947052002,-0.7067313194274902,82469754
05-Sep-2020 10:28:00.870,0.02530428022146225,58236,82469731,17996,-0.026710934937000275,0.7065205574035645,-0.7067357301712036,82469755
05-Sep-2020 10:28:01.870,0.025332368910312653,58236,82469731,17996,-0.026736240833997726,0.7065197229385376,-0.7067345380783081,82469756
05-Sep-2020 10:28:02.870,0.02535795420408249,58236,82469731,17996,-0.026760447770357132,0.7065238952636719,-0.7067286968231201,82469757
05-Sep-2020 10:28:03.870,0.025383610278367996,58236,82469731,17996,-0.02678603306412697,0.706519365310669,-0.7067310810089111,82469758
05-Sep-2020 10:28:04.870,0.025408122688531876,58236,82469731,17996,-0.026810672134160995,0.7065145969390869,-0.7067340612411499,82469759
05-Sep-2020 10:28:05.870,0.025428209453821182,58236,82469731,17996,-0.02684091031551361,0.7065161466598511,-0.706730842590332,82469760
05-Sep-2020 10:28:06.870,0.025459755212068558,58236,82469731,17996,-0.026873234659433365,0.7065258026123047,-0.7067188024520874,82469761
05-Sep-2020 10:28:07.870,0.025482624769210815,58236,82469763,17989,-0.026897910982370377,0.7065222263336182,-0.7067205905914307,82469762
05-Sep-2020 10:28:08.870,0.02550237998366356,58236,82469763,17989,-0.026920314878225327,0.7065125703811646,-0.7067283391952515,82469763
05-Sep-2020 10:28:09.870,0.025532450526952744,58236,82469763,17989,-0.026944972574710846,0.7065154314041138,-0.7067232131958008,82469764
05-Sep-2020 10:28:10.870,0.025557056069374084,58236,82469763,17989,-0.02696666494011879,0.7065197229385376,-0.7067174911499023,82469765
05-Sep-2020 10:28:11.870,0.025581900030374527,58236,82469763,17989,-0.02698884904384613,0.7065122127532959,-0.7067232131958008,82469766
05-Sep-2020 10:28:12.870,0.02561279386281967,58236,82469763,17989,-0.027019143104553223,0.7065050601959229,-0.7067281007766724,82469767
05-Sep-2020 10:28:13.870,0.02563996985554695,58268,82469763,17989,-0.02704533189535141,0.7065125703811646,-0.7067185640335083,82469768
05-Sep-2020 10:28:14.870,0.025661751627922058,58268,82469763,17989,-0.02707340568304062,0.706514835357666,-0.7067146301269531,82469769
05-Sep-2020 10:28:15.870,0.02568398043513298,58268,82469763,17989,-0.027098815888166428,0.7065072059631348,-0.7067203521728516,82469770
05-Sep-2020 10:28:16.870,0.025712288916110992,58268,82469763,17989,-0.027125932276248932,0.7065056562423706,-0.7067198753356934,82469771
05-Sep-2020 10:28:17.870,0.025737162679433823,58268,82469763,17989,-0.027150757610797882,0.7065104246139526,-0.7067131996154785,82469772
05-Sep-2020 10:28:18.870,0.02575702965259552,58268,82469763,17989,-0.027179166674613953,0.7065114974975586,-0.7067105770111084,82469773
05-Sep-2020 10:28:19.870,0.02578333020210266,58268,82469763,17989,-0.027199912816286087,0.7065047025680542,-0.70671546459198,82469774
05-Sep-2020 10:28:20.870,0.025811731815338135,58268,82469763,17989,-0.0272226482629776,0.7065038681030273,-0.7067145109176636,82469775
05-Sep-2020 10:28:21.870,0.025847308337688446,58268,82469763,17989,-0.02725197747349739,0.7065107822418213,-0.7067050933837891,82469776
05-Sep-2020 10:28:22.870,0.02586546540260315,58268,82469763,17989,-0.02727954089641571,0.7065061330795288,-0.7067079544067383,82469777
05-Sep-2020 10:28:23.870,0.02589428424835205,58268,82469763,17989,-0.027299966663122177,0.7064982652664185,-0.7067139148712158,82469778
05-Sep-2020 10:28:24.870,0.02592426910996437,58268,82469763,17989,-0.027326852083206177,0.7064989805221558,-0.7067111730575562,82469779
05-Sep-2020 10:28:25.870,0.025948528200387955,58268,82469763,17989,-0.02735632285475731,0.7065033912658691,-0.70670485496521,82469780
05-Sep-2020 10:28:26.870,0.025975774973630905,58268,82469763,17989,-0.027385778725147247,0.7065050601959229,-0.7067009210586548,82469781
05-Sep-2020 10:28:27.870,0.025992974638938904,58268,82469763,17989,-0.027407173067331314,0.7064976692199707,-0.7067068815231323,82469782
05-Sep-2020 10:28:28.870,0.02601652964949608,58268,82469763,17989,-0.02743247151374817,0.7064987421035767,-0.7067041397094727,82469783
05-Sep-2020 10:28:29.870,0.026038531213998795,58268,82469763,17989,-0.02746252343058586,0.706501841545105,-0.706699013710022,82469784
05-Sep-2020 10:28:30.870,0.02606303244829178,58268,82469763,17989,-0.027482494711875916,0.7065004110336304,-0.7066987752914429,82469785
05-Sep-2020 10:28:31.870,0.02609528973698616,58268,82469763,17989,-0.027510322630405426,0.7064931392669678,-0.7067035436630249,82469786
05-Sep-2020 10:28:32.870,0.026126448065042496,58268,82469763,17989,-0.027533680200576782,0.7064921855926514,-0.706702470779419,82469787
05-Sep-2020 10:28:33.870,0.02615296095609665,58268,82469763,17989,-0.027558591216802597,0.7064976692199707,-0.7066949605941772,82469788
05-Sep-2020 10:28:34.870,0.026180893182754517,58268,82469763,17989,-0.027587108314037323,0.7064919471740723,-0.7066985368728638,82469789
05-Sep-2020 10:28:35.870,0.026206109672784805,58268,82469763,17989,-0.02761136367917061,0.7064856290817261,-0.7067029476165771,82469790
05-Sep-2020 10:28:36.870,0.026226326823234558,58268,82469763,17989,-0.027638081461191177,0.7064905166625977,-0.7066962718963623,82469791
05-Sep-2020 10:28:37.870,0.026247892528772354,58268,82469763,17989,-0.027667991816997528,0.7064961194992065,-0.7066888809204102,82469792
05-Sep-2020 10:28:38.870,0.026272989809513092,58268,82469763,17989,-0.027693405747413635,0.7064914703369141,-0.7066915035247803,82469793
05-Sep-2020 10:28:39.870,0.02629917860031128,58268,82469795,17996,-0.02771758660674095,0.7064847946166992,-0.7066961526870728,82469794
05-Sep-2020 10:28:40.870,0.026326265186071396,58268,82469795,17996,-0.027746152132749557,0.7064876556396484,-0.7066912651062012,82469795
05-Sep-2020 10:28:41.870,0.02636251226067543,58268,82469795,17996,-0.027771223336458206,0.7064940929412842,-0.706682562828064,82469796
05-Sep-2020 10:28:42.870,0.026387613266706467,58268,82469795,17996,-0.027794059365987778,0.7064874172210693,-0.7066875696182251,82469797
05-Sep-2020 10:28:43.870,0.02641000598669052,58268,82469795,17996,-0.027812808752059937,0.7064782381057739,-0.7066947221755981,82469798
05-Sep-2020 10:28:44.870,0.02643166482448578,58268,82469795,17996,-0.027841627597808838,0.7064827680587769,-0.706688404083252,82469799
05-Sep-2020 10:28:45.870,0.026455294340848923,58300,82469795,17996,-0.027866028249263763,0.706486701965332,-0.706682562828064,82469800
05-Sep-2020 10:28:46.870,0.026482634246349335,58300,82469795,17996,-0.027896221727132797,0.7064800262451172,-0.7066872119903564,82469801
05-Sep-2020 10:28:47.870,0.02650878205895424,58300,82469795,17996,-0.027922410517930984,0.7064768075942993,-0.706688404083252,82469802
05-Sep-2020 10:28:48.870,0.02653086930513382,58300,82469795,17996,-0.027948230504989624,0.7064849138259888,-0.7066785097122192,82469803
05-Sep-2020 10:28:49.870,0.02655402570962906,58300,82469795,17996,-0.027974314987659454,0.7064852714538574,-0.7066762447357178,82469804
05-Sep-2020 10:28:50.870,0.026583127677440643,58300,82469795,17996,-0.02800237014889717,0.7064753770828247,-0.706683874130249,82469805
05-Sep-2020 10:28:51.870,0.0266091451048851,58300,82469795,17996,-0.028024833649396896,0.7064744234085083,-0.7066831588745117,82469806
05-Sep-2020 10:28:52.870,0.026637282222509384,58300,82469795,17996,-0.02804924175143242,0.7064799070358276,-0.7066754102706909,82469807
05-Sep-2020 10:28:53.870,0.02666287124156952,58300,82469795,17996,-0.028075285255908966,0.7064779996871948,-0.7066754102706909,82469808
05-Sep-2020 10:28:54.870,0.026692628860473633,58300,82469795,17996,-0.028099212795495987,0.706468939781189,-0.7066820859909058,82469809
05-Sep-2020 10:28:55.870,0.026721108704805374,58300,82469795,17996,-0.028119634836912155,0.7064688205718994,-0.706680417060852,82469810
05-Sep-2020 10:28:56.870,0.02674618735909462,58300,82469795,17996,-0.028150659054517746,0.7064743041992188,-0.7066727876663208,82469811
05-Sep-2020 10:28:57.870,0.026764389127492905,58300,82469795,17996,-0.028178352862596512,0.7064722776412964,-0.706673264503479,82469812
05-Sep-2020 10:28:58.870,0.026790473610162735,58300,82469795,17996,-0.02820536121726036,0.706465482711792,-0.7066777944564819,82469813
05-Sep-2020 10:28:59.870,0.02681838721036911,58300,82469795,17996,-0.028233028948307037,0.706467866897583,-0.706673264503479,82469814
05-Sep-2020 10:29:00.870,0.026839520782232285,58300,82469795,17996,-0.028263013809919357,0.7064740657806396,-0.7066652774810791,82469815
05-Sep-2020 10:29:01.870,0.026865307241678238,58300,82469795,17996,-0.028287764638662338,0.7064681053161621,-0.7066693305969238,82469816
05-Sep-2020 10:29:02.870,0.026895716786384583,58300,82469795,17996,-0.028308436274528503,0.7064633369445801,-0.7066718339920044,82469817
05-Sep-2020 10:29:03.870,0.026925798505544662,58300,82469795,17996,-0.028336163610219955,0.7064645290374756,-0.7066683769226074,82469818
05-Sep-2020 10:29:04.870,0.02694781869649887,58300,82469795,17996,-0.028358906507492065,0.7064685821533203,-0.7066624164581299,82469819
05-Sep-2020 10:29:05.870,0.02697904035449028,58300,82469795,17996,-0.028385691344738007,0.7064663171768188,-0.706662654876709,82469820
05-Sep-2020 10:29:06.870,0.027001552283763885,58300,82469795,17996,-0.028402354568243027,0.7064592838287354,-0.7066681385040283,82469821
05-Sep-2020 10:29:07.870,0.027023524045944214,58300,82469795,17996,-0.02843223139643669,0.7064601182937622,-0.7066651582717896,82469822
05-Sep-2020 10:29:08.870,0.02704290673136711,58300,82469795,17996,-0.028460267931222916,0.7064646482467651,-0.7066588401794434,82469823
05-Sep-2020 10:29:09.870,0.027074463665485382,58300,82469795,17996,-0.028488002717494965,0.7064597606658936,-0.7066613435745239,82469824
05-Sep-2020 10:29:10.870,0.027100224047899246,58300,82469795,17996,-0.02851426601409912,0.7064536809921265,-0.7066653966903687,82469825
05-Sep-2020 10:29:11.870,0.02712407335639,58300,82469827,17996,-0.028543580323457718,0.7064573764801025,-0.7066594362258911,82469826
05-Sep-2020 10:29:12.870,0.0271533764898777,58300,82469827,17996,-0.028570901602506638,0.7064619064331055,-0.7066527605056763,82469827
05-Sep-2020 10:29:13.870,0.027180533856153488,58300,82469827,17996,-0.028591368347406387,0.7064570188522339,-0.7066558599472046,82469828
05-Sep-2020 10:29:14.870,0.027206674218177795,58300,82469827,17996,-0.028616931289434433,0.7064502239227295,-0.7066603899002075,82469829
05-Sep-2020 10:29:15.870,0.027230296283960342,58300,82469827,17996,-0.02864040434360504,0.7064545154571533,-0.7066543102264404,82469830
05-Sep-2020 10:29:16.870,0.02725951001048088,58300,82469827,17996,-0.028666164726018906,0.7064584493637085,-0.7066483497619629,82469831
05-Sep-2020 10:29:17.870,0.02728435769677162,58332,82469827,17996,-0.02869425341486931,0.7064489126205444,-0.7066559791564941,82469832
05-Sep-2020 10:29:18.870,0.027308769524097443,58332,82469827,17996,-0.02872403711080551,0.7064440250396729,-0.7066587209701538,82469833
05-Sep-2020 10:29:19.870,0.027331899851560593,58332,82469827,17996,-0.028745200484991074,0.7064528465270996,-0.7066477537155151,82469834
05-Sep-2020 10:29:20.870,0.027357060462236404,58332,82469827,17996,-0.028772711753845215,0.7064549922943115,-0.7066439390182495,82469835
05-Sep-2020 10:29:21.870,0.027383096516132355,58332,82469827,17996,-0.02880275994539261,0.7064427137374878,-0.7066535949707031,82469836
05-Sep-2020 10:29:22.870,0.027409132570028305,58332,82469827,17996,-0.028822097927331924,0.7064418792724609,-0.7066526412963867,82469837
05-Sep-2020 10:29:23.870,0.027438506484031677,58332,82469827,17996,-0.02884979546070099,0.7064496278762817,-0.7066428661346436,82469838
05-Sep-2020 10:29:24.870,0.027462877333164215,58332,82469827,17996,-0.028873395174741745,0.7064461708068848,-0.7066442966461182,82469839
05-Sep-2020 10:29:25.870,0.027490898966789246,58332,82469827,17996,-0.028900235891342163,0.7064367532730103,-0.7066515684127808,82469840
05-Sep-2020 10:29:26.870,0.027521174401044846,58332,82469827,17996,-0.028924711048603058,0.7064379453659058,-0.7066482305526733,82469841
05-Sep-2020 10:29:27.870,0.027544338256120682,58332,82469827,17996,-0.028949622064828873,0.7064467668533325,-0.7066376209259033,82469842
05-Sep-2020 10:29:28.870,0.027565274387598038,58332,82469827,17996,-0.028976742178201675,0.7064424753189087,-0.7066397666931152,82469843
05-Sep-2020 10:29:29.870,0.027590855956077576,58332,82469827,17996,-0.02900470793247223,0.7064352035522461,-0.7066447734832764,82469844
05-Sep-2020 10:29:30.870,0.02761773392558098,58332,82469827,17996,-0.029030464589595795,0.7064374685287476,-0.7066406011581421,82469845
05-Sep-2020 10:29:31.870,0.027636133134365082,58332,82469827,17996,-0.02906043455004692,0.7064416408538818,-0.706634521484375,82469846
05-Sep-2020 10:29:32.870,0.027662422508001328,58332,82469827,17996,-0.02908417209982872,0.7064375877380371,-0.7066366672515869,82469847
05-Sep-2020 10:29:33.870,0.027692746371030807,58332,82469827,17996,-0.029104415327310562,0.7064304351806641,-0.7066417932510376,82469848
05-Sep-2020 10:29:34.870,0.02772293984889984,58332,82469827,17996,-0.029127519577741623,0.7064323425292969,-0.7066378593444824,82469849
05-Sep-2020 10:29:35.870,0.027749765664339066,58332,82469827,17996,-0.029154323041439056,0.7064356803894043,-0.7066318988800049,82469850
05-Sep-2020 10:29:36.870,0.02777429297566414,58332,82469827,17996,-0.02917976677417755,0.7064323425292969,-0.7066333293914795,82469851
05-Sep-2020 10:29:37.870,0.02780172973871231,58332,82469827,17996,-0.029203016310930252,0.7064274549484253,-0.7066360712051392,82469852
05-Sep-2020 10:29:38.870,0.027823634445667267,58332,82469827,17996,-0.029232285916805267,0.7064306735992432,-0.7066309452056885,82469853
05-Sep-2020 10:29:39.870,0.027846168726682663,58332,82469827,17996,-0.02926178276538849,0.7064356803894043,-0.706623911857605,82469854
05-Sep-2020 10:29:40.870,0.027871306985616684,58332,82469827,17996,-0.029289886355400085,0.7064313888549805,-0.7066261768341064,82469855
05-Sep-2020 10:29:41.870,0.02789945900440216,58332,82469827,17996,-0.029313571751117706,0.7064257860183716,-0.7066295146942139,82469856
05-Sep-2020 10:29:42.870,0.027923937886953354,58332,82469827,17996,-0.02933930605649948,0.7064282894134521,-0.7066249847412109,82469857
05-Sep-2020 10:29:43.870,0.02795083448290825,58332,82469859,17996,-0.02936641499400139,0.7064307928085327,-0.7066203355789185,82469858
05-Sep-2020 10:29:44.870,0.027985289692878723,58332,82469859,17996,-0.02939474582672119,0.7064261436462402,-0.7066221237182617,82469859
05-Sep-2020 10:29:45.870,0.02800540253520012,58332,82469859,17996,-0.029409397393465042,0.7064191102981567,-0.7066277265548706,82469860
05-Sep-2020 10:29:46.870,0.028030093759298325,58332,82469859,17996,-0.029439643025398254,0.7064225673675537,-0.7066222429275513,82469861
05-Sep-2020 10:29:47.870,0.02805616706609726,58332,82469859,17996,-0.029467139393091202,0.7064248323440552,-0.7066178321838379,82469862
05-Sep-2020 10:29:48.870,0.02808459848165512,58332,82469859,17996,-0.029488351196050644,0.706418514251709,-0.7066222429275513,82469863
05-Sep-2020 10:29:49.870,0.028109930455684662,58364,82469859,17996,-0.029519367963075638,0.7064136266708374,-0.7066247463226318,82469864
05-Sep-2020 10:29:50.870,0.02813180536031723,58364,82469859,17996,-0.029545757919549942,0.706419825553894,-0.7066165208816528,82469865
05-Sep-2020 10:29:51.870,0.02815922349691391,58364,82469859,17996,-0.02957336977124214,0.7064225673675537,-0.7066117525100708,82469866
05-Sep-2020 10:29:52.870,0.028185095638036728,58364,82469859,17996,-0.02959797903895378,0.7064144611358643,-0.7066177129745483,82469867
05-Sep-2020 10:29:53.870,0.028207115828990936,58364,82469859,17996,-0.029622741043567657,0.7064123153686523,-0.7066178321838379,82469868
05-Sep-2020 10:29:54.870,0.028235312551259995,58364,82469859,17996,-0.0296502523124218,0.7064177989959717,-0.7066100835800171,82469869
05-Sep-2020 10:29:55.870,0.028262782841920853,58364,82469859,17996,-0.029668789356946945,0.7064204216003418,-0.7066057920455933,82469870
05-Sep-2020 10:29:56.870,0.028289932757616043,58364,82469859,17996,-0.029693104326725006,0.7064083814620972,-0.7066153287887573,82469871
05-Sep-2020 10:29:57.870,0.028312772512435913,58364,82469859,17996,-0.029719017446041107,0.706406831741333,-0.7066149711608887,82469872
05-Sep-2020 10:29:58.870,0.028342101722955704,58364,82469859,17996,-0.029744107276201248,0.7064148187637329,-0.7066047191619873,82469873
05-Sep-2020 10:29:59.871,0.02836453542113304,58364,82469859,17996,-0.02977203205227852,0.7064124345779419,-0.7066049575805664,82469874
05-Sep-2020 10:30:00.871,0.02838943898677826,58364,82469859,17996,-0.02980172634124756,0.7064026594161987,-0.7066127061843872,82469875
05-Sep-2020 10:30:01.871,0.028416071087121964,58364,82469859,17996,-0.02982613816857338,0.7064063549041748,-0.7066069841384888,82469876
05-Sep-2020 10:30:02.871,0.028439335525035858,58364,82469859,17996,-0.029855690896511078,0.7064112424850464,-0.7065999507904053,82469877
05-Sep-2020 10:30:03.871,0.02846495434641838,58364,82469859,17996,-0.02988438308238983,0.7064080238342285,-0.706600546836853,82469878
05-Sep-2020 10:30:04.871,0.028491657227277756,58364,82469859,17996,-0.02990211918950081,0.7063997983932495,-0.7066071033477783,82469879
05-Sep-2020 10:30:05.871,0.02852248027920723,58364,82469859,17996,-0.029928036034107208,0.7064017057418823,-0.7066030502319336,82469880
05-Sep-2020 10:30:06.871,0.02855047956109047,58364,82469859,17996,-0.029952198266983032,0.7064067125320435,-0.7065958976745605,82469881
05-Sep-2020 10:30:07.871,0.028572265058755875,58364,82469859,17996,-0.02997686341404915,0.7064023017883301,-0.7065979242324829,82469882
05-Sep-2020 10:30:08.871,0.028602443635463715,58364,82469859,17996,-0.030004046857357025,0.706392765045166,-0.7066051959991455,82469883
05-Sep-2020 10:30:09.871,0.028625916689634323,58364,82469859,17996,-0.030028730630874634,0.7064000368118286,-0.7065963745117188,82469884
05-Sep-2020 10:30:10.871,0.028655242174863815,58364,82469859,17996,-0.030065104365348816,0.7064043283462524,-0.706588864326477,82469885
05-Sep-2020 10:30:11.871,0.028681505471467972,58364,82469859,17996,-0.030095454305410385,0.7063977718353271,-0.7065930366516113,82469886
05-Sep-2020 10:30:12.871,0.02870894968509674,58364,82469859,17996,-0.030119899660348892,0.7063940763473511,-0.7065948247909546,82469887
05-Sep-2020 10:30:13.871,0.02872748300433159,58364,82469859,17996,-0.030140530318021774,0.7063933610916138,-0.7065938711166382,82469888
05-Sep-2020 10:30:14.871,0.02875448390841484,58364,82469859,17996,-0.030169595032930374,0.706397294998169,-0.7065879106521606,82469889
05-Sep-2020 10:30:15.871,0.02878134697675705,58364,82469891,17996,-0.030190665274858475,0.7063912153244019,-0.7065917253494263,82469890
05-Sep-2020 10:30:16.871,0.028802450746297836,58364,82469891,17996,-0.030209064483642578,0.7063882350921631,-0.7065931558609009,82469891
05-Sep-2020 10:30:17.871,0.028826110064983368,58364,82469891,17996,-0.03023763746023178,0.7063912153244019,-0.7065879106521606,82469892
05-Sep-2020 10:30:18.871,0.02885502204298973,58364,82469891,17996,-0.030265595763921738,0.706396222114563,-0.7065805196762085,82469893
05-Sep-2020 10:30:19.871,0.0288863442838192,58364,82469891,17996,-0.03029177337884903,0.7063887119293213,-0.7065858840942383,82469894
05-Sep-2020 10:30:20.871,0.028911489993333817,58364,82469891,17996,-0.03031878173351288,0.7063825130462646,-0.7065895795822144,82469895
05-Sep-2020 10:30:21.871,0.028936263173818588,58396,82469891,17996,-0.030348483473062515,0.7063883543014526,-0.7065814733505249,82469896
05-Sep-2020 10:30:22.871,0.02896147221326828,58396,82469891,17996,-0.03037525713443756,0.7063916921615601,-0.7065761089324951,82469897
05-Sep-2020 10:30:23.871,0.02898610755801201,58396,82469891,17996,-0.03039950132369995,0.706383228302002,-0.7065823078155518,82469898
05-Sep-2020 10:30:24.871,0.029006529599428177,58396,82469891,17996,-0.030420362949371338,0.7063807249069214,-0.7065831422805786,82469899
05-Sep-2020 10:30:25.871,0.029032189399003983,58396,82469891,17996,-0.03044987842440605,0.7063862085342407,-0.7065752744674683,82469900
05-Sep-2020 10:30:26.871,0.02905852720141411,58396,82469891,17996,-0.03047119453549385,0.7063884735107422,-0.7065712213516235,82469901
05-Sep-2020 10:30:27.871,0.02908584102988243,58396,82469891,17996,-0.030491434037685394,0.706378698348999,-0.7065789699554443,82469902
05-Sep-2020 10:30:28.871,0.029115278273820877,58396,82469891,17996,-0.03052033856511116,0.7063755989074707,-0.7065796852111816,82469903
05-Sep-2020 10:30:29.871,0.02914344146847725,58396,82469891,17996,-0.03054853156208992,0.7063825130462646,-0.7065703868865967,82469904
05-Sep-2020 10:30:30.871,0.02916889265179634,58396,82469891,17996,-0.030577752739191055,0.7063833475112915,-0.7065672874450684,82469905
05-Sep-2020 10:30:31.871,0.029193080961704254,58396,82469891,17996,-0.030602063983678818,0.7063746452331543,-0.7065739631652832,82469906
05-Sep-2020 10:30:32.871,0.02921289950609207,58396,82469891,17996,-0.030627507716417313,0.7063735723495483,-0.7065726518630981,82469907
05-Sep-2020 10:30:33.871,0.029238898307085037,58396,82469891,17996,-0.030656348913908005,0.7063820362091064,-0.7065620422363281,82469908
05-Sep-2020 10:30:34.871,0.029264025390148163,58396,82469891,17996,-0.030683375895023346,0.7063788175582886,-0.7065631151199341,82469909
05-Sep-2020 10:30:35.871,0.029291007667779922,58396,82469891,17996,-0.030704576522111893,0.7063685655593872,-0.7065713405609131,82469910
05-Sep-2020 10:30:36.871,0.029317941516637802,58396,82469891,17996,-0.030727475881576538,0.7063690423965454,-0.7065685987472534,82469911
05-Sep-2020 10:30:37.871,0.029347926378250122,58396,82469891,17996,-0.03075091913342476,0.7063760757446289,-0.7065593004226685,82469912
05-Sep-2020 10:30:38.871,0.02937416359782219,58396,82469891,17996,-0.030775755643844604,0.7063699960708618,-0.7065633535385132,82469913
05-Sep-2020 10:30:39.871,0.029399175196886063,58396,82469891,17996,-0.030803237110376358,0.7063623666763306,-0.7065689563751221,82469914
05-Sep-2020 10:30:40.871,0.02942410483956337,58396,82469891,17996,-0.0308283232152462,0.7063668966293335,-0.7065620422363281,82469915
05-Sep-2020 10:30:41.871,0.029448501765727997,58396,82469891,17996,-0.030861441045999527,0.7063726186752319,-0.7065539360046387,82469916
05-Sep-2020 10:30:42.871,0.029469937086105347,58396,82469891,17996,-0.030887138098478317,0.7063672542572021,-0.7065573930740356,82469917
05-Sep-2020 10:30:43.871,0.029495593160390854,58396,82469891,17996,-0.030911605805158615,0.7063596248626709,-0.7065625190734863,82469918
05-Sep-2020 10:30:44.871,0.0295228473842144,58396,82469891,17996,-0.03093494474887848,0.7063642740249634,-0.7065557241439819,82469919
05-Sep-2020 10:30:45.871,0.029547113925218582,58396,82469891,17996,-0.030961107462644577,0.7063658237457275,-0.7065521478652954,82469920
05-Sep-2020 10:30:46.871,0.029573023319244385,58396,82469891,17996,-0.03098607063293457,0.7063602209091187,-0.7065556049346924,82469921
05-Sep-2020 10:30:47.871,0.02959955483675003,58396,82469923,17996,-0.03100639581680298,0.7063558101654053,-0.7065578699111938,82469922
05-Sep-2020 10:30:48.871,0.029627978801727295,58396,82469923,17996,-0.03103538602590561,0.7063592672348022,-0.7065520286560059,82469923
05-Sep-2020 10:30:49.871,0.029652051627635956,58396,82469923,17996,-0.031067267060279846,0.7063620090484619,-0.7065469026565552,82469924
05-Sep-2020 10:30:50.871,0.029678665101528168,58396,82469923,17996,-0.031089577823877335,0.7063561677932739,-0.7065505981445312,82469925
05-Sep-2020 10:30:51.871,0.029707882553339005,58396,82469923,17996,-0.031112879514694214,0.7063522338867188,-0.7065523862838745,82469926
05-Sep-2020 10:30:52.871,0.029729872941970825,58396,82469923,17996,-0.031140338629484177,0.7063567638397217,-0.7065458297729492,82469927
05-Sep-2020 10:30:53.871,0.029754966497421265,58428,82469923,17996,-0.03116678074002266,0.7063580751419067,-0.7065422534942627,82469928
05-Sep-2020 10:30:54.871,0.029782775789499283,58428,82469923,17996,-0.031191445887088776,0.7063533067703247,-0.7065448760986328,82469929
05-Sep-2020 10:30:55.871,0.029804646968841553,58428,82469923,17996,-0.031217746436595917,0.7063496112823486,-0.7065460681915283,82469930
05-Sep-2020 10:30:56.871,0.029827836900949478,58428,82469923,17996,-0.03124457225203514,0.7063530683517456,-0.706540584564209,82469931
05-Sep-2020 10:30:57.871,0.029854334890842438,58428,82469923,17996,-0.03126564621925354,0.7063537836074829,-0.7065379619598389,82469932
05-Sep-2020 10:30:58.871,0.029883209615945816,58428,82469923,17996,-0.03128848969936371,0.706344723701477,-0.7065446376800537,82469933
05-Sep-2020 10:30:59.871,0.029910091310739517,58428,82469923,17996,-0.0313151553273201,0.7063416242599487,-0.7065455913543701,82469934
05-Sep-2020 10:31:00.871,0.029939815402030945,58428,82469923,17996,-0.03134568780660629,0.7063467502593994,-0.7065379619598389,82469935
05-Sep-2020 10:31:01.871,0.029966268688440323,58428,82469923,17996,-0.03136985003948212,0.7063472270965576,-0.7065349817276001,82469936
05-Sep-2020 10:31:02.871,0.02999149262905121,58428,82469923,17996,-0.03139634430408478,0.7063405513763428,-0.7065393924713135,82469937
05-Sep-2020 10:31:03.871,0.03001370280981064,58428,82469923,17996,-0.031427085399627686,0.7063392400741577,-0.7065384387969971,82469938
05-Sep-2020 10:31:04.871,0.030033621937036514,58428,82469923,17996,-0.03145203739404678,0.7063480615615845,-0.706527590751648,82469939
05-Sep-2020 10:31:05.871,0.03006063401699066,58428,82469923,17996,-0.03147869557142258,0.7063435316085815,-0.7065297365188599,82469940
05-Sep-2020 10:31:06.871,0.03008931130170822,58428,82469923,17996,-0.03150536119937897,0.7063357830047607,-0.7065353393554688,82469941
05-Sep-2020 10:31:07.871,0.03011486306786537,58428,82469923,17996,-0.031525932252407074,0.7063368558883667,-0.7065320014953613,82469942
05-Sep-2020 10:31:08.871,0.030145004391670227,58428,82469923,17996,-0.03155150264501572,0.7063393592834473,-0.7065271139144897,82469943
05-Sep-2020 10:31:09.871,0.030173979699611664,58428,82469923,17996,-0.03157511353492737,0.7063350677490234,-0.706528902053833,82469944
05-Sep-2020 10:31:10.871,0.03019772097468376,58428,82469923,17996,-0.03159794956445694,0.7063285112380981,-0.706533670425415,82469945
05-Sep-2020 10:31:11.871,0.030219607055187225,58428,82469923,17996,-0.03162279725074768,0.7063316106796265,-0.7065287828445435,82469946
05-Sep-2020 10:31:12.871,0.030246194452047348,58428,82469923,17996,-0.03165529668331146,0.7063353061676025,-0.7065223455429077,82469947
05-Sep-2020 10:31:13.871,0.030276786535978317,58428,82469923,17996,-0.031688570976257324,0.7063344717025757,-0.7065203189849854,82469948
05-Sep-2020 10:31:14.871,0.030300911515951157,58428,82469923,17996,-0.031710654497146606,0.7063277959823608,-0.7065249681472778,82469949
05-Sep-2020 10:31:15.871,0.030320577323436737,58428,82469923,17996,-0.03173281252384186,0.7063287496566772,-0.7065221071243286,82469950
05-Sep-2020 10:31:16.871,0.030344709753990173,58428,82469923,17996,-0.0317581444978714,0.7063320875167847,-0.7065166234970093,82469951
05-Sep-2020 10:31:17.871,0.03037426993250847,58428,82469923,17996,-0.031782366335392,0.706325888633728,-0.7065205574035645,82469952
05-Sep-2020 10:31:18.871,0.030401114374399185,58428,82469923,17996,-0.031807079911231995,0.7063212394714355,-0.7065229415893555,82469953
05-Sep-2020 10:31:19.871,0.030422862619161606,58428,82469955,17996,-0.03182972967624664,0.7063230276107788,-0.7065192461013794,82469954
05-Sep-2020 10:31:20.871,0.030447904020547867,58428,82469955,17996,-0.03185734897851944,0.7063263654708862,-0.7065136432647705,82469955
05-Sep-2020 10:31:21.871,0.030475959181785583,58428,82469955,17996,-0.03187990188598633,0.706321120262146,-0.7065166234970093,82469956
05-Sep-2020 10:31:22.871,0.030504867434501648,58428,82469955,17996,-0.031905367970466614,0.7063161134719849,-0.706519365310669,82469957
05-Sep-2020 10:31:23.871,0.030527185648679733,58428,82469955,17996,-0.03193507343530655,0.70632004737854,-0.7065130472183228,82469958
05-Sep-2020 10:31:24.871,0.030552558600902557,58428,82469955,17996,-0.031961388885974884,0.7063206434249878,-0.7065099477767944,82469959
05-Sep-2020 10:31:25.871,0.03058091551065445,58460,82469955,17996,-0.03198649734258652,0.7063153982162476,-0.7065129280090332,82469960
05-Sep-2020 10:31:26.871,0.030605461448431015,58460,82469955,17996,-0.03201159089803696,0.7063150405883789,-0.7065111398696899,82469961
05-Sep-2020 10:31:27.871,0.030627071857452393,58460,82469955,17996,-0.03203717619180679,0.7063168287277222,-0.7065074443817139,82469962
05-Sep-2020 10:31:28.871,0.030650176107883453,58460,82469955,17996,-0.03206523507833481,0.7063177824020386,-0.7065041065216064,82469963
05-Sep-2020 10:31:29.871,0.030679851770401,58460,82469955,17996,-0.03208986669778824,0.7063107490539551,-0.7065087556838989,82469964
05-Sep-2020 10:31:30.871,0.030712321400642395,58460,82469955,17996,-0.03211669623851776,0.7063069343566895,-0.7065095901489258,82469965
05-Sep-2020 10:31:31.871,0.03074140101671219,58460,82469955,17996,-0.0321449339389801,0.7063111066818237,-0.7065032720565796,82469966
05-Sep-2020 10:31:32.871,0.03076644241809845,58460,82469955,17996,-0.03216765820980072,0.7063090801239014,-0.7065027952194214,82469967
05-Sep-2020 10:31:33.871,0.03079330548644066,58460,82469955,17996,-0.032192692160606384,0.7063044309616089,-0.7065051794052124,82469968
05-Sep-2020 10:31:34.871,0.030814267694950104,58460,82469955,17996,-0.03222084045410156,0.706302285194397,-0.7065051794052124,82469969
05-Sep-2020 10:31:35.871,0.030832748860120773,58460,82469955,17996,-0.03225167095661163,0.7063064575195312,-0.7064987421035767,82469970
05-Sep-2020 10:31:36.871,0.030861008912324905,58460,82469955,17996,-0.03227555751800537,0.7063068151473999,-0.7064962387084961,82469971
05-Sep-2020 10:31:37.871,0.030895378440618515,58460,82469955,17996,-0.032304488122463226,0.7063028812408447,-0.706497311592102,82469972
05-Sep-2020 10:31:38.871,0.03091822937130928,58460,82469955,17996,-0.03232745826244354,0.7063018083572388,-0.7064962387084961,82469973
05-Sep-2020 10:31:39.871,0.030940942466259003,58460,82469955,17996,-0.032348550856113434,0.706302285194397,-0.7064938545227051,82469974
05-Sep-2020 10:31:40.871,0.030969858169555664,58460,82469955,17996,-0.03236763924360275,0.7063002586364746,-0.7064938545227051,82469975
05-Sep-2020 10:31:41.871,0.03100667893886566,58460,82469955,17996,-0.03239656984806061,0.7062946557998657,-0.7064961194992065,82469976
05-Sep-2020 10:31:42.871,0.03102140501141548,58460,82469955,17996,-0.03242338448762894,0.706294059753418,-0.706494927406311,82469977
05-Sep-2020 10:31:43.871,0.03104611113667488,58460,82469955,17996,-0.03244941681623459,0.7063001394271851,-0.706486701965332,82469978
05-Sep-2020 10:31:44.871,0.031070172786712646,58460,82469955,17996,-0.032479315996170044,0.7062956094741821,-0.706488847732544,82469979
05-Sep-2020 10:31:45.871,0.031094294041395187,58460,82469955,17996,-0.03250569850206375,0.7062901258468628,-0.7064919471740723,82469980
05-Sep-2020 10:31:46.871,0.031120091676712036,58460,82469955,17996,-0.032531142234802246,0.7062932252883911,-0.7064865827560425,82469981
05-Sep-2020 10:31:47.871,0.03114316239953041,58460,82469955,17996,-0.03255380690097809,0.7062945365905762,-0.7064832448959351,82469982
05-Sep-2020 10:31:48.871,0.031172938644886017,58460,82469955,17996,-0.032578423619270325,0.7062891721725464,-0.7064861059188843,82469983
05-Sep-2020 10:31:49.871,0.031203854829072952,58460,82469955,17996,-0.032607220113277435,0.7062841653823853,-0.7064884901046753,82469984
05-Sep-2020 10:31:50.871,0.03122768923640251,58460,82469955,17996,-0.03263124078512192,0.7062853574752808,-0.706485390663147,82469985
05-Sep-2020 10:31:51.871,0.031250372529029846,58460,82469987,17996,-0.032659776508808136,0.7062861919403076,-0.7064821720123291,82469986
05-Sep-2020 10:31:52.871,0.031277842819690704,58460,82469987,17996,-0.03268374502658844,0.7062824964523315,-0.7064836025238037,82469987
05-Sep-2020 10:31:53.871,0.0313020795583725,58460,82469987,17996,-0.03270481526851654,0.7062797546386719,-0.7064841985702515,82469988
05-Sep-2020 10:31:54.871,0.031327180564403534,58460,82469987,17996,-0.032731540501117706,0.7062828540802002,-0.7064787149429321,82469989
05-Sep-2020 10:31:55.871,0.031353481113910675,58460,82469987,17996,-0.03275776654481888,0.7062846422195435,-0.7064744234085083,82469990
05-Sep-2020 10:31:56.871,0.03138071298599243,58460,82469987,17996,-0.032781362533569336,0.7062798738479614,-0.7064769268035889,82469991
05-Sep-2020 10:31:57.871,0.031405024230480194,58492,82469987,17996,-0.032811105251312256,0.7062770128250122,-0.7064774036407471,82469992
05-Sep-2020 10:31:58.871,0.03142731636762619,58492,82469987,17996,-0.03283817321062088,0.7062798738479614,-0.7064722776412964,82469993
05-Sep-2020 10:31:59.871,0.03145419806241989,58492,82469987,17996,-0.03286684304475784,0.706278920173645,-0.7064706087112427,82469994
05-Sep-2020 10:32:00.871,0.031485021114349365,58492,82469987,17996,-0.032892048358917236,0.7062723636627197,-0.706474781036377,82469995
05-Sep-2020 10:32:01.871,0.03151317685842514,58492,82469987,17996,-0.03291763365268707,0.7062692642211914,-0.7064756155014038,82469996
05-Sep-2020 10:32:02.871,0.031537994742393494,58492,82469987,17996,-0.03294125199317932,0.7062712907791138,-0.7064710855484009,82469997
05-Sep-2020 10:32:03.871,0.03156300634145737,58492,82469987,17996,-0.032965123653411865,0.7062709331512451,-0.7064690589904785,82469998
05-Sep-2020 10:32:04.871,0.03159406781196594,58492,82469987,17996,-0.03298740088939667,0.706267237663269,-0.7064704895019531,82469999
05-Sep-2020 10:32:05.871,0.03161504864692688,58492,82469987,17996,-0.03301502764225006,0.7062649726867676,-0.7064704895019531,82470000
05-Sep-2020 10:32:06.871,0.03164073824882507,58492,82469987,17996,-0.03304769843816757,0.7062723636627197,-0.7064604759216309,82470001
05-Sep-2020 10:32:07.871,0.03165966272354126,58492,82469987,17996,-0.033071912825107574,0.7062712907791138,-0.7064595222473145,82470002
05-Sep-2020 10:32:08.871,0.0316900759935379,58492,82469987,17996,-0.0330996960401535,0.7062649726867676,-0.7064628601074219,82470003
05-Sep-2020 10:32:09.871,0.03171175718307495,58492,82469987,17996,-0.033128224313259125,0.706262469291687,-0.706463098526001,82470004
05-Sep-2020 10:32:10.871,0.03174111247062683,58492,82469987,17996,-0.03315278887748718,0.7062644958496094,-0.7064588069915771,82470005
05-Sep-2020 10:32:11.871,0.03176905959844589,58492,82469987,17996,-0.03317058086395264,0.7062640190124512,-0.7064571380615234,82470006
05-Sep-2020 10:32:12.871,0.03180116415023804,58492,82469987,17996,-0.03319839388132095,0.7062569856643677,-0.7064613103866577,82470007
05-Sep-2020 10:32:13.871,0.031821854412555695,58492,82469987,17996,-0.03322205692529678,0.7062559127807617,-0.7064605951309204,82470008
05-Sep-2020 10:32:14.871,0.031843237578868866,58492,82469987,17996,-0.033245936036109924,0.7062592506408691,-0.7064551115036011,82470009
05-Sep-2020 10:32:15.871,0.03186905384063721,58492,82469987,17996,-0.03327164798974991,0.7062574625015259,-0.7064543962478638,82470010
05-Sep-2020 10:32:16.871,0.031892091035842896,58492,82469987,17996,-0.03330414742231369,0.7062519788742065,-0.7064576148986816,82470011
05-Sep-2020 10:32:17.871,0.031918369233608246,58492,82469987,17996,-0.033332303166389465,0.7062540054321289,-0.7064529657363892,82470012
05-Sep-2020 10:32:18.871,0.031945839524269104,58492,82469987,17996,-0.03335541486740112,0.7062561511993408,-0.7064484357833862,82470013
05-Sep-2020 10:32:19.871,0.03197520971298218,58492,82469987,17996,-0.03338015079498291,0.7062525749206543,-0.7064496278762817,82470014
05-Sep-2020 10:32:20.871,0.03200235217809677,58492,82469987,17996,-0.03340575844049454,0.7062458992004395,-0.7064535617828369,82470015
05-Sep-2020 10:32:21.871,0.03202790766954422,58492,82469987,17996,-0.03342851251363754,0.7062500715255737,-0.7064473628997803,82470016
05-Sep-2020 10:32:22.871,0.032053716480731964,58492,82469987,17996,-0.03345493972301483,0.7062505483627319,-0.7064446210861206,82470017
05-Sep-2020 10:32:23.871,0.03207571804523468,58492,82470019,17996,-0.033480964601039886,0.7062481641769409,-0.7064447402954102,82470018
05-Sep-2020 10:32:24.871,0.03210492432117462,58492,82470019,17996,-0.033507801592350006,0.7062432765960693,-0.7064468860626221,82470019
05-Sep-2020 10:32:25.871,0.03212655335664749,58492,82470019,17996,-0.033531881868839264,0.7062450647354126,-0.7064429521560669,82470020
05-Sep-2020 10:32:26.871,0.032156385481357574,58492,82470019,17996,-0.033560581505298615,0.7062461376190186,-0.7064392566680908,82470021
05-Sep-2020 10:32:27.871,0.03218034654855728,58492,82470019,17996,-0.03358588367700577,0.7062417268753052,-0.7064412832260132,82470022
05-Sep-2020 10:32:28.871,0.032206326723098755,58492,82470019,17996,-0.03361072391271591,0.7062404155731201,-0.7064404487609863,82470023
05-Sep-2020 10:32:29.871,0.032227106392383575,58524,82470019,17996,-0.03363659977912903,0.7062429189682007,-0.7064357995986938,82470024
05-Sep-2020 10:32:30.871,0.03225500136613846,58524,82470019,17996,-0.033669158816337585,0.7062413692474365,-0.7064344882965088,82470025
05-Sep-2020 10:32:31.871,0.03228186070919037,58524,82470019,17996,-0.033693745732307434,0.7062370777130127,-0.706436038017273,82470026
05-Sep-2020 10:32:32.871,0.03230559825897217,58524,82470019,17996,-0.033713199198246,0.7062329053878784,-0.7064381837844849,82470027
05-Sep-2020 10:32:33.871,0.03233243525028229,58524,82470019,17996,-0.033737994730472565,0.706235408782959,-0.7064336538314819,82470028
05-Sep-2020 10:32:34.871,0.032363004982471466,58524,82470019,17996,-0.033764056861400604,0.7062356472015381,-0.7064304351806641,82470029
05-Sep-2020 10:32:35.871,0.03239509463310242,58524,82470019,17996,-0.03379053622484207,0.7062281370162964,-0.7064353227615356,82470030
05-Sep-2020 10:32:36.871,0.03241579979658127,58524,82470019,17996,-0.0338158905506134,0.7062287330627441,-0.706432580947876,82470031
05-Sep-2020 10:32:37.871,0.032437197864055634,58524,82470019,17996,-0.0338420644402504,0.7062314748764038,-0.7064275741577148,82470032
05-Sep-2020 10:32:38.871,0.03246056288480759,58524,82470019,17996,-0.03387109935283661,0.7062321901321411,-0.7064245939254761,82470033
05-Sep-2020 10:32:39.871,0.03248605877161026,58524,82470019,17996,-0.03389810770750046,0.7062274217605591,-0.7064268589019775,82470034
05-Sep-2020 10:32:40.871,0.0325198695063591,58524,82470019,17996,-0.03392786532640457,0.7062292098999023,-0.706421971321106,82470035
05-Sep-2020 10:32:41.871,0.03254404664039612,58524,82470019,17996,-0.03395002335309982,0.7062324285507202,-0.7064166069030762,82470036
05-Sep-2020 10:32:42.871,0.032564371824264526,58524,82470019,17996,-0.033971697092056274,0.7062286138534546,-0.7064181566238403,82470037
05-Sep-2020 10:32:43.871,0.032593898475170135,58524,82470019,17996,-0.033996425569057465,0.7062208652496338,-0.7064234018325806,82470038
05-Sep-2020 10:32:44.871,0.03262230008840561,58524,82470019,17996,-0.03402180224657059,0.7062194347381592,-0.7064223289489746,82470039
05-Sep-2020 10:32:45.871,0.03264518082141876,58524,82470019,17996,-0.034050703048706055,0.706222414970398,-0.7064169645309448,82470040
05-Sep-2020 10:32:46.871,0.032671406865119934,58524,82470019,17996,-0.03407374024391174,0.7062193155288696,-0.7064179182052612,82470041
05-Sep-2020 10:32:47.871,0.03269524127244949,58524,82470019,17996,-0.03410441428422928,0.7062138319015503,-0.7064206600189209,82470042
05-Sep-2020 10:32:48.871,0.032716624438762665,58524,82470019,17996,-0.034131452441215515,0.7062156200408936,-0.7064166069030762,82470043
05-Sep-2020 10:32:49.871,0.032744064927101135,58524,82470019,17996,-0.034159764647483826,0.7062211036682129,-0.7064085006713867,82470044
05-Sep-2020 10:32:50.871,0.03277205675840378,58524,82470019,17996,-0.03418215364217758,0.7062193155288696,-0.7064081430435181,82470045
05-Sep-2020 10:32:51.871,0.03279685974121094,58524,82470019,17996,-0.034207604825496674,0.7062121629714966,-0.7064127922058105,82470046
05-Sep-2020 10:32:52.871,0.03282970190048218,58524,82470019,17996,-0.03423047810792923,0.7062163352966309,-0.7064059972763062,82470047
05-Sep-2020 10:32:53.871,0.032858677208423615,58524,82470019,17996,-0.0342579185962677,0.7062188386917114,-0.7064008712768555,82470048
05-Sep-2020 10:32:54.871,0.03287603706121445,58524,82470019,17996,-0.03428298979997635,0.7062100172042847,-0.7064075469970703,82470049
05-Sep-2020 10:32:55.871,0.03290297091007233,58524,82470051,17996,-0.034310489892959595,0.7062046527862549,-0.7064100503921509,82470050
05-Sep-2020 10:32:56.871,0.03292465955018997,58524,82470051,17996,-0.034330978989601135,0.7062088251113892,-0.7064039707183838,82470051
05-Sep-2020 10:32:57.871,0.03295256942510605,58524,82470051,17996,-0.03435982018709183,0.7062087059020996,-0.7064014673233032,82470052
05-Sep-2020 10:32:58.871,0.03297735005617142,58524,82470051,17996,-0.03438366949558258,0.7062032222747803,-0.7064048051834106,82470053
05-Sep-2020 10:32:59.871,0.033001795411109924,58524,82470051,17996,-0.03440944850444794,0.7062007188796997,-0.7064046859741211,82470054
05-Sep-2020 10:33:00.871,0.0330282524228096,58524,82470051,17996,-0.03443504869937897,0.706207275390625,-0.7063959836959839,82470055
05-Sep-2020 10:33:01.871,0.03305330127477646,58556,82470051,17996,-0.03446322679519653,0.7062050104141235,-0.7063957452774048,82470056
05-Sep-2020 10:33:02.871,0.033077262341976166,58556,82470051,17996,-0.034492917358875275,0.7062004804611206,-0.7063976526260376,82470057
05-Sep-2020 10:33:03.871,0.03310383856296539,58556,82470051,17996,-0.0345158651471138,0.7061980962753296,-0.7063974142074585,82470058
05-Sep-2020 10:33:04.871,0.03313694894313812,58556,82470051,17996,-0.03454231470823288,0.7061994075775146,-0.7063933610916138,82470059
05-Sep-2020 10:33:05.871,0.033159367740154266,58556,82470051,17996,-0.03457029163837433,0.7061995267868042,-0.7063906192779541,82470060
05-Sep-2020 10:33:06.871,0.03318671137094498,58556,82470051,17996,-0.034591130912303925,0.7061938047409058,-0.7063940763473511,82470061
05-Sep-2020 10:33:07.871,0.03320818394422531,58556,82470051,17996,-0.034612640738487244,0.7061917781829834,-0.7063939571380615,82470062
05-Sep-2020 10:33:08.871,0.03323419392108917,58556,82470051,17996,-0.03463885188102722,0.7061936855316162,-0.7063895463943481,82470063
05-Sep-2020 10:33:09.871,0.03326591104269028,58556,82470051,17996,-0.034671150147914886,0.7061958312988281,-0.706384539604187,82470064
05-Sep-2020 10:33:10.871,0.03328946977853775,58556,82470051,17996,-0.03469415754079819,0.7061909437179565,-0.7063871622085571,82470065
05-Sep-2020 10:33:11.871,0.0333079919219017,58556,82470051,17996,-0.03471699357032776,0.7061892747879028,-0.7063864469528198,82470066
05-Sep-2020 10:33:12.871,0.033329397439956665,58556,82470051,17996,-0.034747056663036346,0.706192135810852,-0.7063813209533691,82470067
05-Sep-2020 10:33:13.871,0.03336215764284134,58556,82470051,17996,-0.03477054834365845,0.7061910629272461,-0.7063795328140259,82470068
05-Sep-2020 10:33:14.871,0.03338826447725296,58556,82470051,17996,-0.034797303378582,0.7061842679977417,-0.7063841819763184,82470069
05-Sep-2020 10:33:15.871,0.03341706842184067,58556,82470051,17996,-0.0348225012421608,0.7061828374862671,-0.7063829898834229,82470070
05-Sep-2020 10:33:16.871,0.03344440460205078,58556,82470051,17996,-0.03484814614057541,0.7061845064163208,-0.7063788175582886,82470071
05-Sep-2020 10:33:17.871,0.03346892446279526,58556,82470051,17996,-0.03487040847539902,0.7061822414398193,-0.7063784599304199,82470072
05-Sep-2020 10:33:18.871,0.033492714166641235,58556,82470051,17996,-0.03489428013563156,0.7061779499053955,-0.7063804864883423,82470073
05-Sep-2020 10:33:19.871,0.03352414071559906,58556,82470051,17996,-0.03492433577775955,0.7061810493469238,-0.7063747644424438,82470074
05-Sep-2020 10:33:20.871,0.033541932702064514,58556,82470051,17996,-0.03495178371667862,0.7061820030212402,-0.7063713073730469,82470075
05-Sep-2020 10:33:21.871,0.03356694430112839,58556,82470051,17996,-0.03497837483882904,0.7061798572540283,-0.7063708305358887,82470076
05-Sep-2020 10:33:22.871,0.03359023481607437,58556,82470051,17996,-0.035003870725631714,0.7061723470687866,-0.7063760757446289,82470077
05-Sep-2020 10:33:23.871,0.03361808508634567,58556,82470051,17996,-0.03502993285655975,0.706175684928894,-0.7063701152801514,82470078
05-Sep-2020 10:33:24.871,0.033648781478405,58556,82470051,17996,-0.03505276143550873,0.7061764001846313,-0.706367015838623,82470079
05-Sep-2020 10:33:25.871,0.03367365896701813,58556,82470051,17996,-0.03507812321186066,0.7061724662780762,-0.7063684463500977,82470080
05-Sep-2020 10:33:26.871,0.03370252251625061,58556,82470051,17996,-0.035106196999549866,0.7061675786972046,-0.7063707113265991,82470081
05-Sep-2020 10:33:27.871,0.03372497111558914,58556,82470083,17996,-0.03512703627347946,0.7061704397201538,-0.7063655853271484,82470082
05-Sep-2020 10:33:28.871,0.03374967724084854,58556,82470083,17996,-0.03515051305294037,0.7061741352081299,-0.7063595056533813,82470083
05-Sep-2020 10:33:29.871,0.03377193212509155,58556,82470083,17996,-0.035178981721401215,0.7061686515808105,-0.7063624858856201,82470084
05-Sep-2020 10:33:30.871,0.03380521386861801,58556,82470083,17996,-0.035209834575653076,0.7061645984649658,-0.7063635587692261,82470085
05-Sep-2020 10:33:31.871,0.033823467791080475,58556,82470083,17996,-0.03523431718349457,0.7061668634414673,-0.7063591480255127,82470086
05-Sep-2020 10:33:32.871,0.033844687044620514,58556,82470083,17996,-0.03525952249765396,0.7061697244644165,-0.7063541412353516,82470087
05-Sep-2020 10:33:33.871,0.033882252871990204,58588,82470083,17996,-0.03528798371553421,0.7061655521392822,-0.7063547372817993,82470088
05-Sep-2020 10:33:34.871,0.0339004248380661,58588,82470083,17996,-0.03531412035226822,0.7061575651168823,-0.7063605785369873,82470089
05-Sep-2020 10:33:35.871,0.033930644392967224,58588,82470083,17996,-0.035337433218955994,0.7061606645584106,-0.7063547372817993,82470090
05-Sep-2020 10:33:36.871,0.03396067023277283,58588,82470083,17996,-0.03536364436149597,0.7061614990234375,-0.7063512802124023,82470091
05-Sep-2020 10:33:37.871,0.03398644179105759,58588,82470083,17996,-0.0353846549987793,0.7061553001403809,-0.7063553333282471,82470092
05-Sep-2020 10:33:38.871,0.03401277959346771,58588,82470083,17996,-0.03540937602519989,0.706153154373169,-0.7063549757003784,82470093
05-Sep-2020 10:33:39.871,0.03403697907924652,58588,82470083,17996,-0.035439543426036835,0.7061572074890137,-0.706348180770874,82470094
05-Sep-2020 10:33:40.871,0.03405671566724777,58588,82470083,17996,-0.035464540123939514,0.7061570882797241,-0.7063462734222412,82470095
05-Sep-2020 10:33:41.871,0.03408057987689972,58588,82470083,17996,-0.03548905998468399,0.7061506509780884,-0.7063500881195068,82470096
05-Sep-2020 10:33:42.871,0.03410588204860687,58588,82470083,17996,-0.03551550209522247,0.7061494588851929,-0.7063488960266113,82470097
05-Sep-2020 10:33:43.871,0.034131646156311035,58588,82470083,17996,-0.03554327040910721,0.7061539888381958,-0.7063417434692383,82470098
05-Sep-2020 10:33:44.871,0.03415653109550476,58588,82470083,17996,-0.03557061403989792,0.7061524391174316,-0.7063407897949219,82470099
05-Sep-2020 10:33:45.871,0.034184426069259644,58588,82470083,17996,-0.03559520095586777,0.7061460018157959,-0.706344723701477,82470100
05-Sep-2020 10:33:46.871,0.034224674105644226,58588,82470083,17996,-0.03561655431985855,0.7061464786529541,-0.7063407897949219,82470101
05-Sep-2020 10:33:47.871,0.03424232453107834,58588,82470083,17996,-0.03564201295375824,0.7061477899551392,-0.7063374519348145,82470102
05-Sep-2020 10:33:48.871,0.03426636755466461,58588,82470083,17996,-0.03566683083772659,0.7061431407928467,-0.7063398361206055,82470103
05-Sep-2020 10:33:49.871,0.034298352897167206,58588,82470083,17996,-0.03569599986076355,0.7061387300491333,-0.706341028213501,82470104
05-Sep-2020 10:33:50.871,0.03432004898786545,58588,82470083,17996,-0.03572367876768112,0.7061401605606079,-0.7063370943069458,82470105
05-Sep-2020 10:33:51.871,0.034342288970947266,58588,82470083,17996,-0.03575021028518677,0.7061434984207153,-0.7063314914703369,82470106
05-Sep-2020 10:33:52.871,0.03436107933521271,58588,82470083,17996,-0.03577130287885666,0.7061421871185303,-0.7063310146331787,82470107
05-Sep-2020 10:33:53.871,0.03439009189605713,58588,82470083,17996,-0.03579718619585037,0.7061350345611572,-0.7063354253768921,82470108
05-Sep-2020 10:33:54.871,0.03441500663757324,58588,82470083,17996,-0.035825446248054504,0.7061364650726318,-0.7063312530517578,82470109
05-Sep-2020 10:33:55.871,0.03444302827119827,58588,82470083,17996,-0.03584679961204529,0.7061400413513184,-0.7063252925872803,82470110
05-Sep-2020 10:33:56.871,0.034468598663806915,58588,82470083,17996,-0.035872966051101685,0.7061343193054199,-0.7063285112380981,82470111
05-Sep-2020 10:33:57.871,0.03449777513742447,58588,82470083,17996,-0.0358988419175148,0.7061269283294678,-0.7063329219818115,82470112
05-Sep-2020 10:33:58.871,0.0345248207449913,58588,82470083,17996,-0.0359237864613533,0.7061296701431274,-0.7063274383544922,82470113
05-Sep-2020 10:33:59.871,0.034550972282886505,58588,82470115,17996,-0.035951413214206696,0.7061327695846558,-0.7063219547271729,82470114
05-Sep-2020 10:34:00.871,0.034573860466480255,58588,82470115,17996,-0.035977914929389954,0.7061275243759155,-0.7063244581222534,82470115
05-Sep-2020 10:34:01.871,0.0345967635512352,58588,82470115,17996,-0.03600297123193741,0.7061243057250977,-0.7063254117965698,82470116
05-Sep-2020 10:34:02.871,0.034622155129909515,58588,82470115,17996,-0.03602972626686096,0.7061281204223633,-0.7063190937042236,82470117
05-Sep-2020 10:34:03.871,0.03464490920305252,58588,82470115,17996,-0.036053888499736786,0.7061307430267334,-0.706313967704773,82470118
05-Sep-2020 10:34:04.871,0.034676022827625275,58588,82470115,17996,-0.03607834875583649,0.7061227560043335,-0.7063192129135132,82470119
05-Sep-2020 10:34:05.871,0.03470436483621597,58620,82470115,17996,-0.036108650267124176,0.7061185836791992,-0.70632004737854,82470120
05-Sep-2020 10:34:06.871,0.034731075167655945,58620,82470115,17996,-0.036133117973804474,0.706122636795044,-0.7063138484954834,82470121
05-Sep-2020 10:34:07.871,0.03475728631019592,58620,82470115,17996,-0.0361599326133728,0.706122875213623,-0.7063111066818237,82470122
05-Sep-2020 10:34:08.871,0.03478248417377472,58620,82470115,17996,-0.03618524223566055,0.7061160802841187,-0.7063149213790894,82470123
05-Sep-2020 10:34:09.871,0.034808628261089325,58620,82470115,17996,-0.03621004521846771,0.7061121463775635,-0.7063165903091431,82470124
05-Sep-2020 10:34:10.871,0.03483288735151291,58620,82470115,17996,-0.036237671971321106,0.7061158418655396,-0.7063101530075073,82470125
05-Sep-2020 10:34:11.871,0.034856200218200684,58620,82470115,17996,-0.03626114875078201,0.7061183452606201,-0.7063053846359253,82470126
05-Sep-2020 10:34:12.871,0.03488226234912872,58620,82470115,17996,-0.036288246512413025,0.7061115503311157,-0.7063096761703491,82470127
05-Sep-2020 10:34:13.871,0.03490857779979706,58620,82470115,17996,-0.03631576895713806,0.706107497215271,-0.706310510635376,82470128
05-Sep-2020 10:34:14.871,0.03493225574493408,58620,82470115,17996,-0.03634007275104523,0.7061160802841187,-0.7062996625900269,82470129
05-Sep-2020 10:34:15.871,0.03495633602142334,58620,82470115,17996,-0.03636631369590759,0.7061135768890381,-0.706299901008606,82470130
05-Sep-2020 10:34:16.871,0.03498213738203049,58620,82470115,17996,-0.03639533370733261,0.7061057090759277,-0.7063049077987671,82470131
05-Sep-2020 10:34:17.871,0.035010695457458496,58620,82470115,17996,-0.03641744703054428,0.7061055898666382,-0.706302285194397,82470132
05-Sep-2020 10:34:18.871,0.03503777086734772,58620,82470115,17996,-0.03643807768821716,0.7061092853546143,-0.7062965631484985,82470133
05-Sep-2020 10:34:19.871,0.03506369888782501,58620,82470115,17996,-0.0364651083946228,0.7061053514480591,-0.7062975168228149,82470134
05-Sep-2020 10:34:20.871,0.03509116172790527,58620,82470115,17996,-0.03649245202541351,0.7060984373092651,-0.7063015699386597,82470135
05-Sep-2020 10:34:21.871,0.03511843830347061,58620,82470115,17996,-0.036515817046165466,0.7061008214950562,-0.7062965631484985,82470136
05-Sep-2020 10:34:22.871,0.03513933718204498,58620,82470115,17996,-0.03654570132493973,0.706104040145874,-0.7062910795211792,82470137
05-Sep-2020 10:34:23.871,0.035161979496479034,58620,82470115,17996,-0.03657272458076477,0.7060995101928711,-0.706292986869812,82470138
05-Sep-2020 10:34:24.871,0.035186320543289185,58620,82470115,17996,-0.03659946471452713,0.7060943841934204,-0.7062954902648926,82470139
05-Sep-2020 10:34:25.871,0.03521435707807541,58620,82470115,17996,-0.03662875294685364,0.706096887588501,-0.7062902450561523,82470140
05-Sep-2020 10:34:26.871,0.03524179756641388,58620,82470115,17996,-0.0366504043340683,0.7061012983322144,-0.7062833309173584,82470141
05-Sep-2020 10:34:27.871,0.03526756912469864,58620,82470115,17996,-0.036672644317150116,0.7060950994491577,-0.7062869071960449,82470142
05-Sep-2020 10:34:28.871,0.03529732674360275,58620,82470115,17996,-0.03669679909944534,0.7060902118682861,-0.7062890529632568,82470143
05-Sep-2020 10:34:29.871,0.035323262214660645,58620,82470115,17996,-0.03671865165233612,0.7060918807983398,-0.7062849998474121,82470144
05-Sep-2020 10:34:30.871,0.0353488028049469,58620,82470115,17996,-0.036748044192790985,0.7060939073562622,-0.7062802314758301,82470145
05-Sep-2020 10:34:31.871,0.03537358343601227,58620,82470147,17996,-0.0367799773812294,0.7060885429382324,-0.7062827348709106,82470146
05-Sep-2020 10:34:32.871,0.03540254384279251,58620,82470147,17996,-0.036808401346206665,0.7060832977294922,-0.7062851190567017,82470147
05-Sep-2020 10:34:33.871,0.03542250394821167,58620,82470147,17996,-0.03683271259069443,0.7060880661010742,-0.7062780857086182,82470148
05-Sep-2020 10:34:34.871,0.03544825315475464,58620,82470147,17996,-0.03685995936393738,0.7060878276824951,-0.706275224685669,82470149
05-Sep-2020 10:34:35.871,0.035473160445690155,58620,82470147,17996,-0.03688409924507141,0.7060806751251221,-0.7062801122665405,82470150
05-Sep-2020 10:34:36.871,0.03550314903259277,58620,82470147,17996,-0.03690569847822189,0.7060784101486206,-0.7062797546386719,82470151
05-Sep-2020 10:34:37.871,0.035529620945453644,58652,82470147,17996,-0.03693024069070816,0.7060823440551758,-0.7062731981277466,82470152
05-Sep-2020 10:34:38.871,0.03555403649806976,58652,82470147,17996,-0.03695591539144516,0.7060843706130981,-0.7062687873840332,82470153
05-Sep-2020 10:34:39.871,0.035580769181251526,58652,82470147,17996,-0.03698217123746872,0.7060788869857788,-0.7062714099884033,82470154
05-Sep-2020 10:34:40.871,0.03560633957386017,58652,82470147,17996,-0.03700122982263565,0.706076979637146,-0.7062709331512451,82470155
05-Sep-2020 10:34:41.871,0.035629257559776306,58652,82470147,17996,-0.03703289479017258,0.7060799598693848,-0.7062652111053467,82470156
05-Sep-2020 10:34:42.871,0.035657450556755066,58652,82470147,17996,-0.03706534951925278,0.7060803174972534,-0.7062619924545288,82470157
05-Sep-2020 10:34:43.871,0.03568357229232788,58652,82470147,17996,-0.0370880588889122,0.7060717344284058,-0.7062675952911377,82470158
05-Sep-2020 10:34:44.871,0.035706810653209686,58652,82470147,17996,-0.03711695224046707,0.7060693502426147,-0.7062677145004272,82470159
05-Sep-2020 10:34:45.871,0.035731345415115356,58652,82470147,17996,-0.03713911771774292,0.7060738801956177,-0.7062604427337646,82470160
05-Sep-2020 10:34:46.871,0.035754986107349396,58652,82470147,17996,-0.03716520220041275,0.7060729265213013,-0.7062587738037109,82470161
05-Sep-2020 10:34:47.871,0.03578033298254013,58652,82470147,17996,-0.03718612343072891,0.7060654163360596,-0.7062638998031616,82470162
05-Sep-2020 10:34:48.871,0.03580791503190994,58652,82470147,17996,-0.03721478581428528,0.7060644626617432,-0.7062619924545288,82470163
05-Sep-2020 10:34:49.871,0.03583419322967529,58652,82470147,17996,-0.037237368524074554,0.7060701847076416,-0.7062537670135498,82470164
05-Sep-2020 10:34:50.871,0.035862356424331665,58652,82470147,17996,-0.03726615011692047,0.7060657739639282,-0.7062554359436035,82470165
05-Sep-2020 10:34:51.871,0.03589224815368652,58652,82470147,17996,-0.0372941717505455,0.7060580253601074,-0.706260085105896,82470166
05-Sep-2020 10:34:52.871,0.035917945206165314,58652,82470147,17996,-0.037315890192985535,0.7060602903366089,-0.706255316734314,82470167
05-Sep-2020 10:34:53.871,0.03594369441270828,58652,82470147,17996,-0.03734491765499115,0.7060656547546387,-0.706247091293335,82470168
05-Sep-2020 10:34:54.871,0.03596322238445282,58652,82470147,17996,-0.037372685968875885,0.7060638666152954,-0.7062464952468872,82470169
05-Sep-2020 10:34:55.871,0.0359887033700943,58652,82470147,17996,-0.03740076720714569,0.7060554027557373,-0.7062523365020752,82470170
05-Sep-2020 10:34:56.871,0.03601585328578949,58652,82470147,17996,-0.037419393658638,0.7060586214065552,-0.7062468528747559,82470171
05-Sep-2020 10:34:57.871,0.036039628088474274,58652,82470147,17996,-0.03744646906852722,0.7060625553131104,-0.7062399387359619,82470172
05-Sep-2020 10:34:58.871,0.03606495261192322,58652,82470147,17996,-0.037473537027835846,0.7060554027557373,-0.7062443494796753,82470173
05-Sep-2020 10:34:59.871,0.036095619201660156,58652,82470147,17996,-0.03749658167362213,0.706047773361206,-0.7062492370605469,82470174
05-Sep-2020 10:35:00.871,0.03612487018108368,58652,82470147,17996,-0.03752127289772034,0.7060521841049194,-0.7062420845031738,82470175
05-Sep-2020 10:35:01.871,0.036149412393569946,58652,82470147,17996,-0.03754853457212448,0.7060558795928955,-0.7062355279922485,82470176
05-Sep-2020 10:35:02.871,0.03617554157972336,58652,82470147,17996,-0.03757672756910324,0.7060472965240479,-0.7062414884567261,82470177
05-Sep-2020 10:35:03.871,0.03620129078626633,58652,82470179,17996,-0.03760302811861038,0.7060432434082031,-0.7062424421310425,82470178
05-Sep-2020 10:35:04.871,0.036220766603946686,58652,82470179,17996,-0.0376274436712265,0.706048846244812,-0.7062345743179321,82470179
05-Sep-2020 10:35:05.871,0.036246493458747864,58652,82470179,17996,-0.0376582071185112,0.7060505151748657,-0.7062302827835083,82470180
05-Sep-2020 10:35:06.871,0.036273643374443054,58652,82470179,17996,-0.03767910599708557,0.7060445547103882,-0.7062336206436157,82470181
05-Sep-2020 10:35:07.871,0.036311015486717224,58652,82470179,17996,-0.03770379722118378,0.7060413360595703,-0.7062336206436157,82470182
05-Sep-2020 10:35:08.871,0.03633207082748413,58652,82470179,17996,-0.03772791475057602,0.7060445547103882,-0.7062277793884277,82470183
05-Sep-2020 10:35:09.871,0.03635525703430176,58684,82470179,17996,-0.03775394707918167,0.7060439586639404,-0.7062257528305054,82470184
05-Sep-2020 10:35:10.871,0.03638153523206711,58684,82470179,17996,-0.03778013586997986,0.7060365676879883,-0.7062304019927979,82470185
05-Sep-2020 10:35:11.871,0.03640863299369812,58684,82470179,17996,-0.037810131907463074,0.7060344219207764,-0.7062294483184814,82470186
05-Sep-2020 10:35:12.871,0.036437176167964935,58684,82470179,17996,-0.03783416748046875,0.706043004989624,-0.7062182426452637,82470187
05-Sep-2020 10:35:13.871,0.03645118325948715,58684,82470179,17996,-0.03786010295152664,0.7060390710830688,-0.7062201499938965,82470188
05-Sep-2020 10:35:14.871,0.03647984564304352,58684,82470179,17996,-0.03788510710000992,0.7060301303863525,-0.7062262296676636,82470189
05-Sep-2020 10:35:15.871,0.036509931087493896,58684,82470179,17996,-0.037909135222435,0.7060282230377197,-0.7062252759933472,82470190
05-Sep-2020 10:35:16.871,0.036533474922180176,58684,82470179,17996,-0.037933796644210815,0.7060328722000122,-0.7062182426452637,82470191
05-Sep-2020 10:35:17.871,0.03655760735273361,58684,82470179,17996,-0.037961602210998535,0.7060325145721436,-0.7062157392501831,82470192
05-Sep-2020 10:35:18.871,0.036585502326488495,58684,82470179,17996,-0.037984758615493774,0.7060239315032959,-0.7062218189239502,82470193
05-Sep-2020 10:35:19.871,0.03661211580038071,58684,82470179,17996,-0.03800716996192932,0.7060236930847168,-0.7062193155288696,82470194
05-Sep-2020 10:35:20.871,0.036636628210544586,58684,82470179,17996,-0.03803730010986328,0.7060275077819824,-0.7062126398086548,82470195
05-Sep-2020 10:35:21.871,0.03666709363460541,58684,82470179,17996,-0.038067907094955444,0.7060245275497437,-0.7062124013900757,82470196
05-Sep-2020 10:35:22.871,0.03669539839029312,58684,82470179,17996,-0.03808799386024475,0.7060182094573975,-0.7062163352966309,82470197
05-Sep-2020 10:35:23.871,0.0367216020822525,58684,82470179,17996,-0.03811570256948471,0.706017255783081,-0.706214427947998,82470198
05-Sep-2020 10:35:24.871,0.03674653172492981,58684,82470179,17996,-0.03813973069190979,0.706021785736084,-0.7062071561813354,82470199
05-Sep-2020 10:35:25.871,0.03676988184452057,58684,82470179,17996,-0.03816717863082886,0.7060188055038452,-0.7062073945999146,82470200
05-Sep-2020 10:35:26.871,0.03680107742547989,58684,82470179,17996,-0.03819223493337631,0.7060140371322632,-0.7062093019485474,82470201
05-Sep-2020 10:35:27.871,0.036815911531448364,58684,82470179,17996,-0.03821685165166855,0.7060147523880005,-0.7062065601348877,82470202
05-Sep-2020 10:35:28.871,0.03684007376432419,58684,82470179,17996,-0.03824325650930405,0.7060199975967407,-0.7061985731124878,82470203
05-Sep-2020 10:35:29.871,0.03686753660440445,58684,82470179,17996,-0.03826864808797836,0.7060122489929199,-0.7062035799026489,82470204
05-Sep-2020 10:35:30.871,0.036897554993629456,58684,82470179,17996,-0.03829142451286316,0.7060048580169678,-0.706208348274231,82470205
05-Sep-2020 10:35:31.872,0.03692585974931717,58684,82470179,17996,-0.03831659257411957,0.7060075998306274,-0.7062022686004639,82470206
05-Sep-2020 10:35:32.872,0.03695352375507355,58684,82470179,17996,-0.03834766894578934,0.7060104608535767,-0.7061964273452759,82470207
05-Sep-2020 10:35:33.872,0.03697492927312851,58684,82470179,17996,-0.03837311267852783,0.706005334854126,-0.7061989307403564,82470208
05-Sep-2020 10:35:34.872,0.03700137883424759,58684,82470179,17996,-0.038398630917072296,0.7059996128082275,-0.7062020301818848,82470209
05-Sep-2020 10:35:35.872,0.03702393174171448,58684,82470211,17996,-0.038421764969825745,0.7060037851333618,-0.7061952352523804,82470210
05-Sep-2020 10:35:36.872,0.037047967314720154,58684,82470211,17996,-0.03845159709453583,0.7060060501098633,-0.7061902284622192,82470211
05-Sep-2020 10:35:37.872,0.03707136958837509,58684,82470211,17996,-0.038474127650260925,0.7059979438781738,-0.7061960697174072,82470212
05-Sep-2020 10:35:38.872,0.03710245341062546,58684,82470211,17996,-0.03849659115076065,0.7059959173202515,-0.7061951160430908,82470213
05-Sep-2020 10:35:39.872,0.03712958097457886,58684,82470211,17996,-0.038521572947502136,0.7059998512268066,-0.7061882019042969,82470214
05-Sep-2020 10:35:40.872,0.037154294550418854,58684,82470211,17996,-0.03855147957801819,0.706000804901123,-0.7061846256256104,82470215
05-Sep-2020 10:35:41.872,0.037181608378887177,58716,82470211,17996,-0.03857061266899109,0.7059935331344604,-0.7061895132064819,82470216
05-Sep-2020 10:35:42.872,0.03720805048942566,58716,82470211,17996,-0.03860089182853699,0.7059905529022217,-0.7061889171600342,82470217
05-Sep-2020 10:35:43.872,0.03722871094942093,58716,82470211,17996,-0.03862921893596649,0.7059943675994873,-0.7061824798583984,82470218
05-Sep-2020 10:35:44.872,0.03725486993789673,58716,82470211,17996,-0.03865484893321991,0.7059940099716187,-0.706180214881897,82470219
05-Sep-2020 10:35:45.872,0.037282682955265045,58716,82470211,17996,-0.038678064942359924,0.7059872150421143,-0.7061842679977417,82470220
05-Sep-2020 10:35:46.872,0.037311211228370667,58716,82470211,17996,-0.03870280832052231,0.7059853076934814,-0.7061834335327148,82470221
05-Sep-2020 10:35:47.872,0.03733415901660919,58716,82470211,17996,-0.0387323722243309,0.7059900760650635,-0.7061758041381836,82470222
05-Sep-2020 10:35:48.872,0.03735661506652832,58716,82470211,17996,-0.038755863904953,0.7059885263442993,-0.7061748504638672,82470223
05-Sep-2020 10:35:49.872,0.037382692098617554,58716,82470211,17996,-0.038782261312007904,0.7059810161590576,-0.7061794996261597,82470224
05-Sep-2020 10:35:50.872,0.03741093724966049,58716,82470211,17996,-0.03880473971366882,0.7059801816940308,-0.7061774730682373,82470225
05-Sep-2020 10:35:51.872,0.037436433136463165,58716,82470211,17996,-0.038835376501083374,0.7059869766235352,-0.7061676979064941,82470226
05-Sep-2020 10:35:52.872,0.037458933889865875,58716,82470211,17996,-0.03886060416698456,0.7059829235076904,-0.7061693668365479,82470227
05-Sep-2020 10:35:53.872,0.037493281066417694,58716,82470211,17996,-0.03888506442308426,0.7059751749038696,-0.7061740159988403,82470228
05-Sep-2020 10:35:54.872,0.03752017021179199,58716,82470211,17996,-0.03890695422887802,0.7059762477874756,-0.7061699628829956,82470229
05-Sep-2020 10:35:55.872,0.03754463791847229,58716,82470211,17996,-0.038936711847782135,0.7059807777404785,-0.706162691116333,82470230
05-Sep-2020 10:35:56.872,0.03756840527057648,58716,82470211,17996,-0.03896190971136093,0.7059739828109741,-0.7061668634414673,82470231
05-Sep-2020 10:35:57.872,0.03759077191352844,58716,82470211,17996,-0.038986675441265106,0.7059681415557861,-0.7061700820922852,82470232
05-Sep-2020 10:35:58.872,0.03762161731719971,58716,82470211,17996,-0.03901629149913788,0.7059743404388428,-0.7061606645584106,82470233
05-Sep-2020 10:35:59.872,0.03763783723115921,58716,82470211,17996,-0.03904630243778229,0.7059752941131592,-0.7061573266983032,82470234
05-Sep-2020 10:36:00.872,0.0376637801527977,58716,82470211,17996,-0.039069972932338715,0.7059682607650757,-0.7061617374420166,82470235
05-Sep-2020 10:36:01.872,0.03769596666097641,58716,82470211,17996,-0.039093635976314545,0.7059625387191772,-0.7061643600463867,82470236
05-Sep-2020 10:36:02.872,0.03772348165512085,58716,82470211,17996,-0.03911548852920532,0.705967903137207,-0.7061561346054077,82470237
05-Sep-2020 10:36:03.872,0.0377432256937027,58716,82470211,17996,-0.039138272404670715,0.7059699296951294,-0.7061518430709839,82470238
05-Sep-2020 10:36:04.872,0.03777050971984863,58716,82470211,17996,-0.03916475176811218,0.7059614658355713,-0.7061573266983032,82470239
05-Sep-2020 10:36:05.872,0.0377991646528244,58716,82470211,17996,-0.039189793169498444,0.7059589624404907,-0.7061570882797241,82470240
05-Sep-2020 10:36:06.872,0.03781919181346893,58716,82470211,17996,-0.03921718895435333,0.7059640884399414,-0.7061489820480347,82470241
05-Sep-2020 10:36:07.872,0.03785262256860733,58716,82470243,17996,-0.039253585040569305,0.7059664726257324,-0.7061430215835571,82470242
05-Sep-2020 10:36:08.872,0.037874139845371246,58716,82470243,17996,-0.039277419447898865,0.7059577703475952,-0.7061493396759033,82470243
05-Sep-2020 10:36:09.872,0.037902653217315674,58716,82470243,17996,-0.03930089622735977,0.7059507369995117,-0.706153154373169,82470244
05-Sep-2020 10:36:10.872,0.03792664408683777,58716,82470243,17996,-0.03932587057352066,0.7059566974639893,-0.7061445713043213,82470245
05-Sep-2020 10:36:11.872,0.03795479238033295,58716,82470243,17996,-0.039350345730781555,0.7059594392776489,-0.7061388492584229,82470246
05-Sep-2020 10:36:12.872,0.03797905147075653,58716,82470243,17996,-0.039372384548187256,0.7059504985809326,-0.7061457633972168,82470247
05-Sep-2020 10:36:13.872,0.038003675639629364,58748,82470243,17996,-0.03939642012119293,0.7059469223022461,-0.706146240234375,82470248
05-Sep-2020 10:36:14.872,0.03802806884050369,58748,82470243,17996,-0.03942108899354935,0.7059547901153564,-0.7061361074447632,82470249
05-Sep-2020 10:36:15.872,0.03805164992809296,58748,82470243,17996,-0.03944890946149826,0.7059535980224609,-0.7061342000961304,82470250
05-Sep-2020 10:36:16.872,0.038078486919403076,58748,82470243,17996,-0.03947761654853821,0.7059423923492432,-0.7061424255371094,82470251
05-Sep-2020 10:36:17.872,0.03811291605234146,58748,82470243,17996,-0.03950786590576172,0.7059459686279297,-0.7061352729797363,82470252
05-Sep-2020 10:36:18.872,0.038129083812236786,58748,82470243,17996,-0.03952888399362564,0.7059524059295654,-0.7061266899108887,82470253
05-Sep-2020 10:36:19.872,0.038153842091560364,58748,82470243,17996,-0.039560601115226746,0.7059448957443237,-0.706131100654602,82470254
05-Sep-2020 10:36:20.872,0.038181595504283905,58748,82470243,17996,-0.03958334028720856,0.7059367895126343,-0.7061364650726318,82470255
05-Sep-2020 10:36:21.872,0.03821083903312683,58748,82470243,17996,-0.039607711136341095,0.7059398889541626,-0.7061305046081543,82470256
05-Sep-2020 10:36:22.872,0.03823462128639221,58748,82470243,17996,-0.039633944630622864,0.7059451341629028,-0.7061225175857544,82470257
05-Sep-2020 10:36:23.872,0.03825755417346954,58748,82470243,17996,-0.03966248780488968,0.7059381008148193,-0.7061266899108887,82470258
05-Sep-2020 10:36:24.872,0.03828876465559006,58748,82470243,17996,-0.03968120366334915,0.7059334516525269,-0.706128716468811,82470259
05-Sep-2020 10:36:25.872,0.03831455856561661,58748,82470243,17996,-0.03970283269882202,0.7059363126754761,-0.7061232328414917,82470260
05-Sep-2020 10:36:26.872,0.03833116590976715,58748,82470243,17996,-0.03973381221294403,0.7059376239776611,-0.7061192989349365,82470261
05-Sep-2020 10:36:27.872,0.03836148977279663,58748,82470243,17996,-0.03975736349821091,0.7059328556060791,-0.7061209678649902,82470262
05-Sep-2020 10:36:28.872,0.03839189559221268,58748,82470243,17996,-0.03978687524795532,0.705925703048706,-0.7061247825622559,82470263
05-Sep-2020 10:36:29.872,0.038415081799030304,58748,82470243,17996,-0.0398155152797699,0.7059307098388672,-0.7061171531677246,82470264
05-Sep-2020 10:36:30.872,0.03843534737825394,58748,82470243,17996,-0.039845071732997894,0.7059321403503418,-0.7061129808425903,82470265
05-Sep-2020 10:36:31.872,0.038462840020656586,58748,82470243,17996,-0.03986793011426926,0.7059279680252075,-0.7061144113540649,82470266
05-Sep-2020 10:36:32.872,0.038493141531944275,58748,82470243,17996,-0.039888061583042145,0.7059222459793091,-0.7061172723770142,82470267
05-Sep-2020 10:36:33.872,0.038514651358127594,58748,82470243,17996,-0.03991856426000595,0.7059268951416016,-0.7061094045639038,82470268
05-Sep-2020 10:36:34.872,0.0385376438498497,58748,82470243,17996,-0.039940811693668365,0.705929160118103,-0.7061046361923218,82470269
05-Sep-2020 10:36:35.872,0.03857121616601944,58748,82470243,17996,-0.039964333176612854,0.7059199810028076,-0.7061108350753784,82470270
05-Sep-2020 10:36:36.872,0.03859696537256241,58748,82470243,17996,-0.039987944066524506,0.7059167623519897,-0.7061113119125366,82470271
05-Sep-2020 10:36:37.872,0.0386170968413353,58748,82470243,17996,-0.040021657943725586,0.7059214115142822,-0.7061034440994263,82470272
05-Sep-2020 10:36:38.872,0.038644939661026,58748,82470243,17996,-0.04005251079797745,0.7059199810028076,-0.706101655960083,82470273
05-Sep-2020 10:36:39.872,0.03867273032665253,58748,82470275,17989,-0.040071628987789154,0.7059125900268555,-0.7061066627502441,82470274
05-Sep-2020 10:36:40.872,0.03870692849159241,58748,82470275,17989,-0.040098294615745544,0.7059141397476196,-0.7061014175415039,82470275
05-Sep-2020 10:36:41.872,0.03872039169073105,58748,82470275,17989,-0.040126897394657135,0.7059179544448853,-0.7060953378677368,82470276
05-Sep-2020 10:36:42.872,0.03874467313289642,58748,82470275,17989,-0.040149278938770294,0.7059170007705688,-0.7060937881469727,82470277
05-Sep-2020 10:36:43.872,0.03877335786819458,58748,82470275,17989,-0.04016623646020889,0.7059093713760376,-0.7060990333557129,82470278
05-Sep-2020 10:36:44.872,0.03879876434803009,58748,82470275,17989,-0.04019626975059509,0.7059085369110107,-0.7060964107513428,82470279
05-Sep-2020 10:36:45.872,0.038821056485176086,58780,82470275,17989,-0.04022308439016342,0.7059130668640137,-0.7060890197753906,82470280
05-Sep-2020 10:36:46.872,0.03884848952293396,58780,82470275,17989,-0.04024910181760788,0.7059077024459839,-0.7060915231704712,82470281
05-Sep-2020 10:36:47.872,0.038877129554748535,58780,82470275,17989,-0.04027702659368515,0.7058992385864258,-0.7060967683792114,82470282
05-Sep-2020 10:36:48.872,0.03890091925859451,58780,82470275,17989,-0.0403020977973938,0.7059035301208496,-0.7060898542404175,82470283
05-Sep-2020 10:36:49.872,0.038924962282180786,58780,82470275,17989,-0.040334753692150116,0.7059060335159302,-0.706084132194519,82470284
05-Sep-2020 10:36:50.872,0.03895089775323868,58780,82470275,17989,-0.04035758227109909,0.7059012651443481,-0.7060863971710205,82470285
05-Sep-2020 10:36:51.872,0.03897908329963684,58780,82470275,17989,-0.04037966579198837,0.7058964967727661,-0.7060880661010742,82470286
05-Sep-2020 10:36:52.872,0.0389990359544754,58780,82470275,17989,-0.04040505737066269,0.7058999538421631,-0.7060821056365967,82470287
05-Sep-2020 10:36:53.872,0.039032116532325745,58780,82470275,17989,-0.04043838381767273,0.7059069871902466,-0.7060716152191162,82470288
05-Sep-2020 10:36:54.872,0.03906133025884628,58780,82470275,17989,-0.04046151787042618,0.7058992385864258,-0.7060763835906982,82470289
05-Sep-2020 10:36:55.872,0.039084114134311676,58780,82470275,17989,-0.04048183560371399,0.7058911323547363,-0.7060818672180176,82470290
05-Sep-2020 10:36:56.872,0.039107151329517365,58780,82470275,17989,-0.04050331562757492,0.7058957815170288,-0.706074595451355,82470291
05-Sep-2020 10:36:57.872,0.03913396596908569,58780,82470275,17989,-0.04053713381290436,0.7058953046798706,-0.7060718536376953,82470292
05-Sep-2020 10:36:58.872,0.03915806859731674,58780,82470275,17989,-0.040556371212005615,0.7058883905410767,-0.7060763835906982,82470293
05-Sep-2020 10:36:59.872,0.039183907210826874,58780,82470275,17989,-0.04057963192462921,0.705886960029602,-0.7060748338699341,82470294
05-Sep-2020 10:37:00.872,0.039208509027957916,58780,82470275,17989,-0.04061098396778107,0.7058913707733154,-0.7060674428939819,82470295
05-Sep-2020 10:37:01.872,0.0392347052693367,58780,82470275,17989,-0.04064447432756424,0.7058911323547363,-0.7060643434524536,82470296
05-Sep-2020 10:37:02.872,0.039260588586330414,58780,82470275,17989,-0.040660783648490906,0.7058835029602051,-0.7060692310333252,82470297
05-Sep-2020 10:37:03.872,0.039287179708480835,58780,82470275,17989,-0.04068668931722641,0.7058836221694946,-0.7060662508010864,82470298
05-Sep-2020 10:37:04.872,0.03930818289518356,58780,82470275,17989,-0.04071803390979767,0.7058858871459961,-0.7060613632202148,82470299
05-Sep-2020 10:37:05.872,0.039333514869213104,58780,82470275,17989,-0.040745027363300323,0.7058824300765991,-0.7060617208480835,82470300
05-Sep-2020 10:37:06.872,0.039363786578178406,58780,82470275,17989,-0.040761448442935944,0.7058751583099365,-0.7060660123825073,82470301
05-Sep-2020 10:37:07.872,0.03939799964427948,58780,82470275,17989,-0.040792107582092285,0.705876350402832,-0.7060611248016357,82470302
05-Sep-2020 10:37:08.872,0.03941177576780319,58780,82470275,17989,-0.04082042723894119,0.7058776617050171,-0.7060575485229492,82470303
05-Sep-2020 10:37:09.872,0.03943822532892227,58780,82470275,17989,-0.04084170609712601,0.705876350402832,-0.7060561180114746,82470304
05-Sep-2020 10:37:10.872,0.039469070732593536,58780,82470275,17989,-0.04086843132972717,0.7058707475662231,-0.7060583829879761,82470305
05-Sep-2020 10:37:11.872,0.03949248790740967,58780,82470307,17996,-0.04089975357055664,0.7058718204498291,-0.7060543298721313,82470306
05-Sep-2020 10:37:12.872,0.03951448202133179,58780,82470307,17996,-0.04092668741941452,0.7058745622634888,-0.7060487270355225,82470307
05-Sep-2020 10:37:13.872,0.03954610973596573,58780,82470307,17996,-0.040950529277324677,0.7058707475662231,-0.7060494422912598,82470308
05-Sep-2020 10:37:14.872,0.039573535323143005,58780,82470307,17996,-0.040970899164676666,0.7058674097061157,-0.7060500383377075,82470309
05-Sep-2020 10:37:15.872,0.039595842361450195,58780,82470307,17996,-0.040998250246047974,0.705866813659668,-0.706047773361206,82470310
05-Sep-2020 10:37:16.872,0.03962269425392151,58780,82470307,17996,-0.04102576524019241,0.7058684825897217,-0.706043004989624,82470311
05-Sep-2020 10:37:17.872,0.03965233266353607,58812,82470307,17996,-0.04104892164468765,0.7058631181716919,-0.7060452699661255,82470312
05-Sep-2020 10:37:18.872,0.039676159620285034,58812,82470307,17996,-0.04107511788606644,0.705856204032898,-0.7060494422912598,82470313
05-Sep-2020 10:37:19.872,0.03969946503639221,58812,82470307,17996,-0.04110348969697952,0.7058606147766113,-0.7060420513153076,82470314
05-Sep-2020 10:37:20.872,0.039722882211208344,58812,82470307,17996,-0.04113058000802994,0.7058614492416382,-0.7060384750366211,82470315
05-Sep-2020 10:37:21.872,0.03974854201078415,58812,82470307,17996,-0.04115532338619232,0.7058589458465576,-0.7060381174087524,82470316
05-Sep-2020 10:37:22.872,0.039773330092430115,58812,82470307,17996,-0.041181355714797974,0.7058557271957397,-0.7060383558273315,82470317
05-Sep-2020 10:37:23.872,0.03980390727519989,58812,82470307,17996,-0.041210420429706573,0.7058583498001099,-0.7060322761535645,82470318
05-Sep-2020 10:37:24.872,0.039823979139328,58812,82470307,17996,-0.04123423993587494,0.705858588218689,-0.7060295343399048,82470319
05-Sep-2020 10:37:25.872,0.039851993322372437,58812,82470307,17996,-0.04125440865755081,0.7058526277542114,-0.7060326337814331,82470320
05-Sep-2020 10:37:26.872,0.03987903892993927,58812,82470307,17996,-0.041284188628196716,0.70585036277771,-0.7060316801071167,82470321
05-Sep-2020 10:37:27.872,0.03990093618631363,58812,82470307,17996,-0.04130475968122482,0.7058535814285278,-0.7060261964797974,82470322
05-Sep-2020 10:37:28.872,0.03992851823568344,58812,82470307,17996,-0.04133496433496475,0.7058525085449219,-0.7060239315032959,82470323
05-Sep-2020 10:37:29.872,0.039957575500011444,58812,82470307,17996,-0.04135993868112564,0.7058452367782593,-0.7060281038284302,82470324
05-Sep-2020 10:37:30.872,0.03998330980539322,58812,82470307,17996,-0.0413900762796402,0.7058422565460205,-0.7060279846191406,82470325
05-Sep-2020 10:37:31.872,0.040007300674915314,58812,82470307,17996,-0.04141758382320404,0.705845832824707,-0.7060209512710571,82470326
05-Sep-2020 10:37:32.872,0.04003199189901352,58812,82470307,17996,-0.041443005204200745,0.7058428525924683,-0.7060211896896362,82470327
05-Sep-2020 10:37:33.872,0.04005942493677139,58812,82470307,17996,-0.04146683216094971,0.705837607383728,-0.7060234546661377,82470328
05-Sep-2020 10:37:34.872,0.04008375108242035,58812,82470307,17996,-0.04149337112903595,0.7058395147323608,-0.7060188055038452,82470329
05-Sep-2020 10:37:35.872,0.040110811591148376,58812,82470307,17996,-0.041522495448589325,0.7058461904525757,-0.7060086727142334,82470330
05-Sep-2020 10:37:36.872,0.04013286530971527,58812,82470307,17996,-0.04154398292303085,0.7058393955230713,-0.7060132026672363,82470331
05-Sep-2020 10:37:37.872,0.04016062617301941,58812,82470307,17996,-0.041567958891391754,0.7058351039886475,-0.7060143947601318,82470332
05-Sep-2020 10:37:38.872,0.040186524391174316,58812,82470307,17996,-0.041594497859478,0.7058342695236206,-0.7060122489929199,82470333
05-Sep-2020 10:37:39.872,0.040211401879787445,58812,82470307,17996,-0.04162202030420303,0.7058335542678833,-0.7060099840164185,82470334
05-Sep-2020 10:37:40.872,0.04023997485637665,58812,82470307,17996,-0.041644416749477386,0.7058315277099609,-0.706009030342102,82470335
05-Sep-2020 10:37:41.872,0.040266744792461395,58812,82470307,17996,-0.0416705459356308,0.7058281898498535,-0.7060089111328125,82470336
05-Sep-2020 10:37:42.872,0.040288060903549194,58812,82470307,17996,-0.04170086234807968,0.7058295011520386,-0.7060046195983887,82470337
05-Sep-2020 10:37:43.872,0.04031014442443848,58812,82470339,17996,-0.04172855615615845,0.7058310508728027,-0.7060003280639648,82470338
05-Sep-2020 10:37:44.872,0.04033965617418289,58812,82470339,17996,-0.04175084829330444,0.7058248519897461,-0.7060035467147827,82470339
05-Sep-2020 10:37:45.872,0.04036569595336914,58812,82470339,17996,-0.04177578538656235,0.7058240175247192,-0.7060015201568604,82470340
05-Sep-2020 10:37:46.872,0.04038749635219574,58812,82470339,17996,-0.0418056920170784,0.7058231830596924,-0.7059992551803589,82470341
05-Sep-2020 10:37:47.872,0.04042254388332367,58812,82470339,17996,-0.041830435395240784,0.7058238983154297,-0.7059952020645142,82470342
05-Sep-2020 10:37:48.872,0.040446870028972626,58812,82470339,17996,-0.04184998571872711,0.7058185338973999,-0.7059979438781738,82470343
05-Sep-2020 10:37:49.872,0.040470950305461884,58844,82470339,17996,-0.04187655448913574,0.7058165073394775,-0.705997109413147,82470344
05-Sep-2020 10:37:50.872,0.040490344166755676,58844,82470339,17996,-0.04190387576818466,0.7058196067810059,-0.705991268157959,82470345
05-Sep-2020 10:37:51.872,0.0405169352889061,58844,82470339,17996,-0.041927218437194824,0.7058191299438477,-0.7059890031814575,82470346
05-Sep-2020 10:37:52.872,0.04053938388824463,58844,82470339,17996,-0.04195351153612137,0.705815315246582,-0.7059897184371948,82470347
05-Sep-2020 10:37:53.872,0.04056408256292343,58844,82470339,17996,-0.04197993129491806,0.7058128118515015,-0.7059893608093262,82470348
05-Sep-2020 10:37:54.872,0.040591903030872345,58844,82470339,17996,-0.042010314762592316,0.7058132886886597,-0.7059856653213501,82470349
05-Sep-2020 10:37:55.872,0.040623150765895844,58844,82470339,17996,-0.04203552007675171,0.7058113813400269,-0.7059838771820068,82470350
05-Sep-2020 10:37:56.872,0.04064973443746567,58844,82470339,17996,-0.04206237196922302,0.7058074474334717,-0.7059845924377441,82470351
05-Sep-2020 10:37:57.872,0.04067368060350418,58844,82470339,17996,-0.04209037870168686,0.7058064937591553,-0.7059824466705322,82470352
05-Sep-2020 10:37:58.872,0.040705084800720215,58844,82470339,17996,-0.04211868345737457,0.7058086395263672,-0.705977201461792,82470353
05-Sep-2020 10:37:59.872,0.04073188453912735,58844,82470339,17996,-0.042142026126384735,0.7058074474334717,-0.7059752941131592,82470354
05-Sep-2020 10:38:00.872,0.040750183165073395,58844,82470339,17996,-0.04215909540653229,0.7058014869689941,-0.7059792280197144,82470355
05-Sep-2020 10:38:01.872,0.040774643421173096,58844,82470339,17996,-0.04218757897615433,0.7058005332946777,-0.7059768438339233,82470356
05-Sep-2020 10:38:02.872,0.04079831391572952,58844,82470339,17996,-0.042208850383758545,0.7058004140853882,-0.7059744596481323,82470357
05-Sep-2020 10:38:03.872,0.04082687199115753,58844,82470339,17996,-0.04223553091287613,0.7057989835739136,-0.7059727907180786,82470358
05-Sep-2020 10:38:04.872,0.040852658450603485,58844,82470339,17996,-0.04226189851760864,0.7057958841323853,-0.7059726715087891,82470359
05-Sep-2020 10:38:05.872,0.04088388383388519,58844,82470339,17996,-0.04229867458343506,0.705796480178833,-0.705967903137207,82470360
05-Sep-2020 10:38:06.872,0.04091191291809082,58844,82470339,17996,-0.04232767969369888,0.7057980298995972,-0.7059633731842041,82470361
05-Sep-2020 10:38:07.872,0.040930382907390594,58844,82470339,17996,-0.04234737157821655,0.7057934999465942,-0.705965518951416,82470362
05-Sep-2020 10:38:08.872,0.04095790535211563,58844,82470339,17996,-0.0423734113574028,0.7057896852493286,-0.7059658765792847,82470363
05-Sep-2020 10:38:09.872,0.040983885526657104,58844,82470339,17996,-0.04239632189273834,0.7057887315750122,-0.7059643268585205,82470364
05-Sep-2020 10:38:10.872,0.04100865125656128,58844,82470339,17996,-0.042416416108608246,0.7057908773422241,-0.7059594392776489,82470365
05-Sep-2020 10:38:11.872,0.04103270173072815,58844,82470339,17996,-0.0424392893910408,0.7057874202728271,-0.7059599161148071,82470366
05-Sep-2020 10:38:12.872,0.04105661064386368,58844,82470339,17996,-0.042464978992938995,0.705784797668457,-0.7059597969055176,82470367
05-Sep-2020 10:38:13.872,0.04108017683029175,58844,82470339,17996,-0.04249309003353119,0.7057843208312988,-0.7059570550918579,82470368
05-Sep-2020 10:38:14.872,0.04110526293516159,58844,82470339,17996,-0.042522527277469635,0.7057816982269287,-0.7059564590454102,82470369
05-Sep-2020 10:38:15.872,0.04113470017910004,58844,82470371,17996,-0.04255101829767227,0.705778956413269,-0.7059561014175415,82470370
05-Sep-2020 10:38:16.872,0.04116038978099823,58844,82470371,17996,-0.04257357865571976,0.7057783603668213,-0.7059535980224609,82470371
05-Sep-2020 10:38:17.872,0.04118742048740387,58844,82470371,17996,-0.04260486364364624,0.7057754993438721,-0.7059528827667236,82470372
05-Sep-2020 10:38:18.872,0.041215524077415466,58844,82470371,17996,-0.0426270067691803,0.7057751417160034,-0.7059503793716431,82470373
05-Sep-2020 10:38:19.872,0.0412452295422554,58844,82470371,17996,-0.04264935106039047,0.7057743072509766,-0.7059481143951416,82470374
05-Sep-2020 10:38:20.872,0.04126551002264023,58844,82470371,17996,-0.04267342388629913,0.7057733535766602,-0.7059465646743774,82470375
05-Sep-2020 10:38:21.872,0.04128874093294144,58876,82470371,17996,-0.0426996573805809,0.7057716846466064,-0.7059452533721924,82470376
05-Sep-2020 10:38:22.872,0.04131521284580231,58876,82470371,17996,-0.04272190481424332,0.705771803855896,-0.7059423923492432,82470377
05-Sep-2020 10:38:23.872,0.04133889079093933,58876,82470371,17996,-0.04274876415729523,0.705771803855896,-0.7059394121170044,82470378
05-Sep-2020 10:38:24.872,0.04136262834072113,58876,82470371,17996,-0.04277984797954559,0.7057656049728394,-0.7059421539306641,82470379
05-Sep-2020 10:38:25.872,0.04139135032892227,58876,82470371,17996,-0.04280582070350647,0.7057639360427856,-0.7059404850006104,82470380
05-Sep-2020 10:38:26.872,0.04142390191555023,58876,82470371,17996,-0.04283391684293747,0.7057677507400513,-0.7059330940246582,82470381
05-Sep-2020 10:38:27.872,0.04144522547721863,58876,82470371,17996,-0.04285585880279541,0.7057609558105469,-0.7059372663497925,82470382
05-Sep-2020 10:38:28.872,0.04147031903266907,58876,82470371,17996,-0.04288504272699356,0.7057590484619141,-0.7059361934661865,82470383
05-Sep-2020 10:38:29.872,0.04149917513132095,58876,82470371,17996,-0.04290775954723358,0.7057592868804932,-0.7059327363967896,82470384
05-Sep-2020 10:38:30.872,0.0415240153670311,58876,82470371,17996,-0.04293348640203476,0.7057580947875977,-0.7059310674667358,82470385
05-Sep-2020 10:38:31.872,0.04154949635267258,58876,82470371,17996,-0.04296474903821945,0.7057543992996216,-0.7059308290481567,82470386
05-Sep-2020 10:38:32.872,0.04157354682683945,58876,82470371,17996,-0.04298585653305054,0.7057535648345947,-0.705929160118103,82470387
05-Sep-2020 10:38:33.872,0.04160187393426895,58876,82470371,17996,-0.043011993169784546,0.7057498693466187,-0.7059298753738403,82470388
05-Sep-2020 10:38:34.872,0.04162716120481491,58876,82470371,17996,-0.04303605854511261,0.7057492733001709,-0.7059271335601807,82470389
05-Sep-2020 10:38:35.872,0.04165147244930267,58876,82470371,17996,-0.043063871562480927,0.7057490348815918,-0.7059242725372314,82470390
05-Sep-2020 10:38:36.872,0.04167450964450836,58876,82470371,17996,-0.04308619350194931,0.705748438835144,-0.7059222459793091,82470391
05-Sep-2020 10:38:37.872,0.04169854521751404,58876,82470371,17996,-0.04310986399650574,0.7057482004165649,-0.705919623374939,82470392
05-Sep-2020 10:38:38.872,0.04172404855489731,58876,82470371,17996,-0.043138258159160614,0.7057476043701172,-0.7059171199798584,82470393
05-Sep-2020 10:38:39.872,0.0417497456073761,58876,82470371,17996,-0.043162472546100616,0.7057445049285889,-0.7059170007705688,82470394
05-Sep-2020 10:38:40.872,0.04177779704332352,58876,82470371,17996,-0.04319027066230774,0.7057435512542725,-0.7059147357940674,82470395
05-Sep-2020 10:38:41.872,0.04180626571178436,58876,82470371,17996,-0.04321470856666565,0.7057414054870605,-0.7059139013290405,82470396
05-Sep-2020 10:38:42.872,0.04183438420295715,58876,82470371,17996,-0.04324223846197128,0.7057416439056396,-0.705910325050354,82470397
05-Sep-2020 10:38:43.872,0.04186028242111206,58876,82470371,17996,-0.04326867312192917,0.7057371139526367,-0.7059112787246704,82470398
05-Sep-2020 10:38:44.872,0.04188244789838791,58876,82470371,17996,-0.04329156130552292,0.7057348489761353,-0.7059108018875122,82470399
05-Sep-2020 10:38:45.872,0.04190730303525925,58876,82470371,17996,-0.043321043252944946,0.705736517906189,-0.7059060335159302,82470400
05-Sep-2020 10:38:46.872,0.041931554675102234,58876,82470371,17996,-0.04334661364555359,0.7057348489761353,-0.7059046030044556,82470401
05-Sep-2020 10:38:47.872,0.04195656627416611,58876,82470403,17996,-0.04337237775325775,0.7057316303253174,-0.7059047222137451,82470402
05-Sep-2020 10:38:48.872,0.04198102653026581,58876,82470403,17996,-0.043395087122917175,0.7057304382324219,-0.705903172492981,82470403
05-Sep-2020 10:38:49.872,0.04201173782348633,58876,82470403,17996,-0.04342297464609146,0.7057312726974487,-0.7058987617492676,82470404
05-Sep-2020 10:38:50.872,0.04204436391592026,58876,82470403,17996,-0.043452948331832886,0.7057322263717651,-0.7058939933776855,82470405
05-Sep-2020 10:38:51.872,0.04206366091966629,58876,82470403,17996,-0.043470993638038635,0.7057257890701294,-0.7058982849121094,82470406
05-Sep-2020 10:38:52.872,0.04208681732416153,58876,82470403,17996,-0.04349445551633835,0.7057256698608398,-0.7058956623077393,82470407
05-Sep-2020 10:38:53.872,0.04211349040269852,58908,82470403,17996,-0.04352415353059769,0.705724835395813,-0.7058931589126587,82470408
05-Sep-2020 10:38:54.872,0.042139701545238495,58908,82470403,17996,-0.0435517281293869,0.7057254314422607,-0.7058893442153931,82470409
05-Sep-2020 10:38:55.872,0.04216507822275162,58908,82470403,17996,-0.04357856512069702,0.7057191133499146,-0.7058920860290527,82470410
05-Sep-2020 10:38:56.872,0.04219087213277817,58908,82470403,17996,-0.04360402375459671,0.7057183980941772,-0.7058897018432617,82470411
05-Sep-2020 10:38:57.872,0.042218975722789764,58908,82470403,17996,-0.04363071173429489,0.7057185173034668,-0.7058864831924438,82470412
05-Sep-2020 10:38:58.872,0.042242228984832764,58908,82470403,17996,-0.0436534509062767,0.7057168483734131,-0.7058850526809692,82470413
05-Sep-2020 10:38:59.872,0.042267777025699615,58908,82470403,17996,-0.04368133842945099,0.7057119607925415,-0.705886960029602,82470414
05-Sep-2020 10:39:00.872,0.04229667782783508,58908,82470403,17996,-0.04370640218257904,0.7057133913040161,-0.7058819532394409,82470415
05-Sep-2020 10:39:01.872,0.04232151061296463,58908,82470403,17996,-0.043734677135944366,0.7057130336761475,-0.7058795690536499,82470416
05-Sep-2020 10:39:02.872,0.042345479130744934,58908,82470403,17996,-0.04375986009836197,0.7057099342346191,-0.7058792114257812,82470417
05-Sep-2020 10:39:03.872,0.04237092286348343,58908,82470403,17996,-0.043781280517578125,0.7057076692581177,-0.705878734588623,82470418
05-Sep-2020 10:39:04.872,0.04239489883184433,58908,82470403,17996,-0.04380130022764206,0.7057081460952759,-0.7058757543563843,82470419
05-Sep-2020 10:39:05.872,0.042420893907547,58908,82470403,17996,-0.04383137822151184,0.705707311630249,-0.7058730125427246,82470420
05-Sep-2020 10:39:06.872,0.04244723170995712,58908,82470403,17996,-0.04385470598936081,0.7057057619094849,-0.70587158203125,82470421
05-Sep-2020 10:39:07.872,0.0424748957157135,58908,82470403,17996,-0.043885067105293274,0.7057009935379028,-0.7058724164962769,82470422
05-Sep-2020 10:39:08.872,0.04249611496925354,58908,82470403,17996,-0.043910473585128784,0.7057007551193237,-0.7058700323104858,82470423
05-Sep-2020 10:39:09.872,0.04252314567565918,58908,82470403,17996,-0.04393757879734039,0.7057002782821655,-0.7058674097061157,82470424
05-Sep-2020 10:39:10.872,0.042551375925540924,58908,82470403,17996,-0.04396114498376846,0.7056981325149536,-0.7058659791946411,82470425
05-Sep-2020 10:39:11.872,0.042576320469379425,58908,82470403,17996,-0.043990351259708405,0.7056937217712402,-0.7058670520782471,82470426
05-Sep-2020 10:39:12.872,0.04260630905628204,58908,82470403,17996,-0.044012635946273804,0.7056949138641357,-0.7058627605438232,82470427
05-Sep-2020 10:39:13.872,0.04263237863779068,58908,82470403,17996,-0.044035546481609344,0.7056957483291626,-0.7058587074279785,82470428
05-Sep-2020 10:39:14.872,0.04265458136796951,58908,82470403,17996,-0.044059984385967255,0.7056913375854492,-0.7058607339859009,82470429
05-Sep-2020 10:39:15.872,0.042676761746406555,58908,82470403,17996,-0.04408758878707886,0.7056888341903687,-0.7058602571487427,82470430
05-Sep-2020 10:39:16.872,0.04270434379577637,58908,82470403,17996,-0.044115111231803894,0.7056901454925537,-0.7058554887771606,82470431
05-Sep-2020 10:39:17.872,0.04273034632205963,58908,82470403,17996,-0.044144026935100555,0.7056896686553955,-0.7058526277542114,82470432
05-Sep-2020 10:39:18.872,0.04275345802307129,58908,82470403,17996,-0.04417082667350769,0.7056828737258911,-0.7058563232421875,82470433
05-Sep-2020 10:39:19.872,0.042783088982105255,58908,82470435,17989,-0.04419589042663574,0.7056797742843628,-0.7058560848236084,82470434
05-Sep-2020 10:39:20.872,0.04281150549650192,58908,82470435,17989,-0.04422073811292648,0.7056825160980225,-0.7058498859405518,82470435
05-Sep-2020 10:39:21.872,0.042836181819438934,58908,82470435,17989,-0.0442434698343277,0.7056806087493896,-0.7058488130569458,82470436
05-Sep-2020 10:39:22.872,0.042859308421611786,58908,82470435,17989,-0.04426977038383484,0.7056759595870972,-0.7058504819869995,82470437
05-Sep-2020 10:39:23.872,0.04288520663976669,58908,82470435,17989,-0.044287607073783875,0.70567786693573,-0.705845832824707,82470438
05-Sep-2020 10:39:24.872,0.042914144694805145,58908,82470435,17989,-0.04431869089603424,0.7056769132614136,-0.7058430910110474,82470439
05-Sep-2020 10:39:25.872,0.042937420308589935,58940,82470435,17989,-0.044348470866680145,0.7056742906570435,-0.7058423757553101,82470440
05-Sep-2020 10:39:26.872,0.042968057096004486,58940,82470435,17989,-0.044375404715538025,0.705672025680542,-0.7058413028717041,82470441
05-Sep-2020 10:39:27.872,0.0429905503988266,58940,82470435,17989,-0.04439882934093475,0.7056694030761719,-0.705841064453125,82470442
05-Sep-2020 10:39:28.872,0.04301885515451431,58940,82470435,17989,-0.04442622512578964,0.7056695222854614,-0.7058374881744385,82470443
05-Sep-2020 10:39:29.872,0.043042950332164764,58940,82470435,17989,-0.04445147514343262,0.7056665420532227,-0.7058373689651489,82470444
05-Sep-2020 10:39:30.872,0.04306848347187042,58940,82470435,17989,-0.044476695358753204,0.7056639194488525,-0.7058368921279907,82470445
05-Sep-2020 10:39:31.872,0.043093420565128326,58940,82470435,17989,-0.04450096935033798,0.7056633234024048,-0.7058343887329102,82470446
05-Sep-2020 10:39:32.872,0.04311910271644592,58940,82470435,17989,-0.044529758393764496,0.7056652307510376,-0.7058292627334595,82470447
05-Sep-2020 10:39:33.872,0.04314374178647995,58940,82470435,17989,-0.044551849365234375,0.7056616544723511,-0.7058295011520386,82470448
05-Sep-2020 10:39:34.872,0.04317191243171692,58940,82470435,17989,-0.044578224420547485,0.705657958984375,-0.7058298587799072,82470449
05-Sep-2020 10:39:35.872,0.043196164071559906,58940,82470435,17989,-0.04460079222917557,0.7056592702865601,-0.705825686454773,82470450
05-Sep-2020 10:39:36.872,0.04322335124015808,58940,82470435,17989,-0.0446285679936409,0.7056587934494019,-0.7058228254318237,82470451
05-Sep-2020 10:39:37.872,0.043248020112514496,58940,82470435,17989,-0.044652894139289856,0.7056525945663452,-0.7058260440826416,82470452
05-Sep-2020 10:39:38.872,0.04327429085969925,58940,82470435,17989,-0.04468151181936264,0.7056498527526855,-0.7058254480361938,82470453
05-Sep-2020 10:39:39.872,0.04329767823219299,58940,82470435,17989,-0.04470806568861008,0.7056519985198975,-0.7058200836181641,82470454
05-Sep-2020 10:39:40.872,0.043324753642082214,58940,82470435,17989,-0.044738709926605225,0.705650806427002,-0.7058175802230835,82470455
05-Sep-2020 10:39:41.872,0.0433490052819252,58940,82470435,17989,-0.04475755989551544,0.7056450843811035,-0.7058206796646118,82470456
05-Sep-2020 10:39:42.872,0.04337867349386215,58940,82470435,17989,-0.0447831004858017,0.705642819404602,-0.7058196067810059,82470457
05-Sep-2020 10:39:43.872,0.04340563714504242,58940,82470435,17989,-0.04480862617492676,0.7056443691253662,-0.7058149576187134,82470458
05-Sep-2020 10:39:44.872,0.04343342036008835,58940,82470435,17989,-0.04483149200677872,0.7056455612182617,-0.705810546875,82470459
05-Sep-2020 10:39:45.872,0.04345589131116867,58940,82470435,17989,-0.044856831431388855,0.7056397199630737,-0.7058130502700806,82470460
05-Sep-2020 10:39:46.872,0.04348371922969818,58940,82470435,17989,-0.04488234221935272,0.705639123916626,-0.7058103084564209,82470461
05-Sep-2020 10:39:47.872,0.04350815713405609,58940,82470435,17989,-0.044915877282619476,0.7056411504745483,-0.705804705619812,82470462
05-Sep-2020 10:39:48.872,0.04353294521570206,58940,82470435,17989,-0.04493840038776398,0.7056388854980469,-0.7058041095733643,82470463
05-Sep-2020 10:39:49.872,0.04355601966381073,58940,82470435,17989,-0.04496576637029648,0.705633282661438,-0.7058066129684448,82470464
05-Sep-2020 10:39:50.872,0.04358254373073578,58940,82470435,17989,-0.04499010741710663,0.7056307792663574,-0.7058058977127075,82470465
05-Sep-2020 10:39:51.872,0.04360932856798172,58940,82470467,17996,-0.04501393437385559,0.7056339979171753,-0.7057995796203613,82470466
05-Sep-2020 10:39:52.872,0.04363624006509781,58940,82470467,17996,-0.04503884166479111,0.705629825592041,-0.7058005332946777,82470467
05-Sep-2020 10:39:53.872,0.04366224259138107,58940,82470467,17996,-0.04506490379571915,0.7056229114532471,-0.7058041095733643,82470468
05-Sep-2020 10:39:54.872,0.043686963617801666,58940,82470467,17996,-0.04508528113365173,0.7056244611740112,-0.70579993724823,82470469
05-Sep-2020 10:39:55.872,0.043713927268981934,58940,82470467,17996,-0.045112401247024536,0.7056267261505127,-0.7057942152023315,82470470
05-Sep-2020 10:39:56.872,0.04374111443758011,58940,82470467,17996,-0.045142680406570435,0.7056236267089844,-0.7057933807373047,82470471
05-Sep-2020 10:39:57.872,0.043764449656009674,58972,82470467,17996,-0.04516569525003433,0.7056183815002441,-0.7057957649230957,82470472
05-Sep-2020 10:39:58.872,0.04379396140575409,58972,82470467,17996,-0.04519582539796829,0.7056217193603516,-0.7057887315750122,82470473
05-Sep-2020 10:39:59.872,0.043821364641189575,58972,82470467,17996,-0.045222289860248566,0.7056217193603516,-0.7057852745056152,82470474
05-Sep-2020 10:40:00.872,0.043844737112522125,58972,82470467,17996,-0.04524873197078705,0.7056159973144531,-0.7057878971099854,82470475
05-Sep-2020 10:40:01.872,0.04386676847934723,58972,82470467,17996,-0.04527018219232559,0.705612301826477,-0.7057888507843018,82470476
05-Sep-2020 10:40:02.872,0.04389522224664688,58972,82470467,17996,-0.045295462012290955,0.705612063407898,-0.7057857513427734,82470477
05-Sep-2020 10:40:03.872,0.04391702264547348,58972,82470467,17996,-0.0453219935297966,0.705610990524292,-0.7057833671569824,82470478
05-Sep-2020 10:40:04.872,0.04394519329071045,58972,82470467,17996,-0.045345619320869446,0.7056063413619995,-0.7057849168777466,82470479
05-Sep-2020 10:40:05.872,0.04396968334913254,58972,82470467,17996,-0.04536837339401245,0.7056058645248413,-0.7057825326919556,82470480
05-Sep-2020 10:40:06.872,0.04399753361940384,58972,82470467,17996,-0.04539556801319122,0.7056065797805786,-0.7057782411575317,82470481
05-Sep-2020 10:40:07.872,0.04402472823858261,58972,82470467,17996,-0.045420318841934204,0.7056066989898682,-0.7057749032974243,82470482
05-Sep-2020 10:40:08.872,0.044051676988601685,58972,82470467,17996,-0.04544689506292343,0.7056010961532593,-0.7057770490646362,82470483
05-Sep-2020 10:40:09.872,0.04407550394535065,58972,82470467,17996,-0.045473888516426086,0.7055988311767578,-0.7057758569717407,82470484
05-Sep-2020 10:40:10.872,0.04410108923912048,58972,82470467,17996,-0.04550286382436752,0.7056024074554443,-0.7057691812515259,82470485
05-Sep-2020 10:40:11.872,0.044127196073532104,58972,82470467,17996,-0.04552784562110901,0.7056007385253906,-0.7057675123214722,82470486
05-Sep-2020 10:40:12.872,0.04415275901556015,58972,82470467,17996,-0.04555312544107437,0.7055951356887817,-0.7057697772979736,82470487
05-Sep-2020 10:40:13.872,0.044179581105709076,58972,82470467,17996,-0.045578837394714355,0.7055928707122803,-0.7057688236236572,82470488
05-Sep-2020 10:40:14.872,0.0442052036523819,58972,82470467,17996,-0.04560180753469467,0.7055946588516235,-0.7057639360427856,82470489
05-Sep-2020 10:40:15.872,0.04423355311155319,58972,82470467,17996,-0.04562518745660782,0.7055912017822266,-0.7057641744613647,82470490
05-Sep-2020 10:40:16.872,0.04426150023937225,58972,82470467,17996,-0.04565316438674927,0.7055842876434326,-0.7057677507400513,82470491
05-Sep-2020 10:40:17.872,0.04428551346063614,58972,82470467,17996,-0.04568271338939667,0.7055851221084595,-0.7057633399963379,82470492
05-Sep-2020 10:40:18.872,0.04431157559156418,58972,82470467,17996,-0.045710593461990356,0.7055871486663818,-0.7057579755783081,82470493
05-Sep-2020 10:40:19.872,0.04433327913284302,58972,82470467,17996,-0.04573677480220795,0.705582857131958,-0.7057586908340454,82470494
05-Sep-2020 10:40:20.872,0.0443563386797905,58972,82470467,17996,-0.045760467648506165,0.705579400062561,-0.7057592868804932,82470495
05-Sep-2020 10:40:21.872,0.044383466243743896,58972,82470467,17996,-0.04578632116317749,0.7055798768997192,-0.7057557106018066,82470496
05-Sep-2020 10:40:22.872,0.04441174864768982,58972,82470467,17996,-0.04580972343683243,0.705581784248352,-0.7057503461837769,82470497
05-Sep-2020 10:40:23.872,0.04443632811307907,58972,82470499,17989,-0.045832373201847076,0.7055791616439819,-0.7057498693466187,82470498
05-Sep-2020 10:40:24.872,0.044461920857429504,58972,82470499,17989,-0.045857325196266174,0.7055743932723999,-0.7057516574859619,82470499
05-Sep-2020 10:40:25.872,0.04449116438627243,58972,82470499,17989,-0.045885033905506134,0.705575704574585,-0.7057467699050903,82470500
05-Sep-2020 10:40:26.872,0.044519104063510895,58972,82470499,17989,-0.04591186344623566,0.7055766582489014,-0.7057421207427979,82470501
05-Sep-2020 10:40:27.872,0.04454442113637924,58972,82470499,17989,-0.04593808203935623,0.7055690288543701,-0.7057466506958008,82470502
05-Sep-2020 10:40:28.872,0.04456903785467148,58972,82470499,17989,-0.04596392810344696,0.7055649757385254,-0.7057473659515381,82470503
05-Sep-2020 10:40:29.872,0.044594742357730865,59004,82470499,17989,-0.04598959535360336,0.7055681943893433,-0.7057409286499023,82470504
05-Sep-2020 10:40:30.872,0.04461921751499176,59004,82470499,17989,-0.0460197776556015,0.7055668830871582,-0.7057385444641113,82470505
05-Sep-2020 10:40:31.872,0.044641345739364624,59004,82470499,17989,-0.04604233801364899,0.7055608034133911,-0.7057418823242188,82470506
05-Sep-2020 10:40:32.872,0.04466727375984192,59004,82470499,17989,-0.046067602932453156,0.7055591344833374,-0.7057403326034546,82470507
05-Sep-2020 10:40:33.872,0.044695109128952026,59004,82470499,17989,-0.046090513467788696,0.7055627107620239,-0.7057334184646606,82470508
05-Sep-2020 10:40:34.872,0.04471966624259949,59004,82470499,17989,-0.0461169108748436,0.7055619955062866,-0.7057311534881592,82470509
05-Sep-2020 10:40:35.872,0.04474480450153351,59004,82470499,17989,-0.046140655875205994,0.7055546045303345,-0.7057352066040039,82470510
05-Sep-2020 10:40:36.872,0.04477181285619736,59004,82470499,17989,-0.046168528497219086,0.7055553197860718,-0.7057310342788696,82470511
05-Sep-2020 10:40:37.872,0.04480072110891342,59004,82470499,17989,-0.04619428515434265,0.705557107925415,-0.7057251930236816,82470512
05-Sep-2020 10:40:38.872,0.04482512176036835,59004,82470499,17989,-0.046219296753406525,0.7055543661117554,-0.7057250738143921,82470513
05-Sep-2020 10:40:39.872,0.04485081136226654,59004,82470499,17989,-0.046245209872722626,0.7055498361587524,-0.705726146697998,82470514
05-Sep-2020 10:40:40.872,0.04487551003694534,59004,82470499,17989,-0.04626917839050293,0.7055490016937256,-0.705723762512207,82470515
05-Sep-2020 10:40:41.872,0.044900692999362946,59004,82470499,17989,-0.046296507120132446,0.7055506706237793,-0.7057187557220459,82470516
05-Sep-2020 10:40:42.872,0.044923461973667145,59004,82470499,17989,-0.04632090777158737,0.7055462598800659,-0.7057201862335205,82470517
05-Sep-2020 10:40:43.872,0.044958844780921936,59004,82470499,17989,-0.046345457434654236,0.7055456638336182,-0.7057169675827026,82470518
05-Sep-2020 10:40:44.872,0.044979795813560486,59004,82470499,17989,-0.046371571719646454,0.7055404186248779,-0.7057192325592041,82470519
05-Sep-2020 10:40:45.872,0.045005448162555695,59004,82470499,17989,-0.04639720171689987,0.7055407762527466,-0.7057152986526489,82470520
05-Sep-2020 10:40:46.872,0.04503248631954193,59004,82470499,17989,-0.04642400145530701,0.7055366039276123,-0.7057160139083862,82470521
05-Sep-2020 10:40:47.872,0.045058853924274445,59004,82470499,17989,-0.046451859176158905,0.7055337429046631,-0.7057154178619385,82470522
05-Sep-2020 10:40:48.872,0.04508432000875473,59004,82470499,17989,-0.046476565301418304,0.705534815788269,-0.7057112455368042,82470523
05-Sep-2020 10:40:49.872,0.04510606825351715,59004,82470499,17989,-0.04650302231311798,0.7055367231369019,-0.7057061195373535,82470524
05-Sep-2020 10:40:50.872,0.045130327343940735,59004,82470499,17989,-0.04652887582778931,0.7055317163467407,-0.7057077884674072,82470525
05-Sep-2020 10:40:51.872,0.04515691101551056,59004,82470499,17989,-0.0465533509850502,0.7055279016494751,-0.705708384513855,82470526
05-Sep-2020 10:40:52.872,0.045180074870586395,59004,82470499,17989,-0.04657815396785736,0.7055315971374512,-0.7057015895843506,82470527
05-Sep-2020 10:40:53.872,0.04520750790834427,59004,82470499,17989,-0.04660450667142868,0.7055308818817139,-0.7056986093521118,82470528
05-Sep-2020 10:40:54.872,0.0452340766787529,59004,82470499,17989,-0.046630434691905975,0.7055255174636841,-0.7057007551193237,82470529
05-Sep-2020 10:40:55.872,0.04525880515575409,59004,82470531,17996,-0.046658068895339966,0.7055221796035767,-0.7057008743286133,82470530
05-Sep-2020 10:40:56.872,0.045297883450984955,59004,82470531,17996,-0.04668884724378586,0.7055248022079468,-0.7056936025619507,82470531
05-Sep-2020 10:40:57.872,0.0453159436583519,59004,82470531,17996,-0.04670998454093933,0.7055227756500244,-0.7056927680969238,82470532
05-Sep-2020 10:40:58.872,0.04534032195806503,59004,82470531,17996,-0.04673188179731369,0.7055150270462036,-0.7056976556777954,82470533
05-Sep-2020 10:40:59.872,0.04536668211221695,59004,82470531,17996,-0.046759553253650665,0.7055143117904663,-0.7056949138641357,82470534
05-Sep-2020 10:41:00.872,0.0453924760222435,59004,82470531,17996,-0.046779900789260864,0.7055169343948364,-0.7056893110275269,82470535
05-Sep-2020 10:41:01.872,0.045416295528411865,59036,82470531,17996,-0.04680866748094559,0.7055141925811768,-0.7056885957717896,82470536
05-Sep-2020 10:41:02.873,0.04543902724981308,59036,82470531,17996,-0.04683390259742737,0.7055095434188843,-0.7056902647018433,82470537
05-Sep-2020 10:41:03.873,0.04546322673559189,59036,82470531,17996,-0.046862222254276276,0.7055070400238037,-0.7056889533996582,82470538
05-Sep-2020 10:41:04.873,0.04549171030521393,59036,82470531,17996,-0.0468921959400177,0.7055108547210693,-0.705681324005127,82470539
05-Sep-2020 10:41:05.873,0.04551944136619568,59036,82470531,17996,-0.04691799730062485,0.70550537109375,-0.7056831121444702,82470540
05-Sep-2020 10:41:06.873,0.04554519057273865,59036,82470531,17996,-0.046941496431827545,0.7054994106292725,-0.7056862115859985,82470541
05-Sep-2020 10:41:07.873,0.04557032138109207,59036,82470531,17996,-0.04696168005466461,0.7055022716522217,-0.7056801319122314,82470542
05-Sep-2020 10:41:08.873,0.04559681564569473,59036,82470531,17996,-0.04699186235666275,0.7055041790008545,-0.7056747674942017,82470543
05-Sep-2020 10:41:09.873,0.04562196135520935,59036,82470531,17996,-0.047014929354190826,0.7054994106292725,-0.7056763172149658,82470544
05-Sep-2020 10:41:10.873,0.045645780861377716,59036,82470531,17996,-0.04704204946756363,0.7054942846298218,-0.70567786693573,82470545
05-Sep-2020 10:41:11.873,0.04567306488752365,59036,82470531,17996,-0.04706394672393799,0.705497145652771,-0.7056722640991211,82470546
05-Sep-2020 10:41:12.873,0.045696601271629333,59036,82470531,17996,-0.04709026962518692,0.7054980993270874,-0.7056679725646973,82470547
05-Sep-2020 10:41:13.873,0.045722655951976776,59036,82470531,17996,-0.047116100788116455,0.7054911851882935,-0.7056710720062256,82470548
05-Sep-2020 10:41:14.873,0.045749276876449585,59036,82470531,17996,-0.04714304953813553,0.7054871320724487,-0.7056716680526733,82470549
05-Sep-2020 10:41:15.873,0.04577707499265671,59036,82470531,17996,-0.04717031866312027,0.705491304397583,-0.705663800239563,82470550
05-Sep-2020 10:41:16.873,0.045803144574165344,59036,82470531,17996,-0.04719831049442291,0.7054901123046875,-0.7056615352630615,82470551
05-Sep-2020 10:41:17.873,0.04583050310611725,59036,82470531,17996,-0.0472235381603241,0.7054851055145264,-0.7056633234024048,82470552
05-Sep-2020 10:41:18.873,0.04585680365562439,59036,82470531,17996,-0.047247178852558136,0.7054826021194458,-0.7056626081466675,82470553
05-Sep-2020 10:41:19.873,0.04587920755147934,59036,82470531,17996,-0.047273747622966766,0.7054846286773682,-0.7056570053100586,82470554
05-Sep-2020 10:41:20.873,0.045903608202934265,59036,82470531,17996,-0.04729896038770676,0.7054842710494995,-0.7056543827056885,82470555
05-Sep-2020 10:41:21.873,0.04592782258987427,59036,82470531,17996,-0.047320231795310974,0.7054784297943115,-0.7056570053100586,82470556
05-Sep-2020 10:41:22.873,0.04595296084880829,59036,82470531,17996,-0.04734475910663605,0.7054761648178101,-0.7056561708450317,82470557
05-Sep-2020 10:41:23.873,0.04597877711057663,59036,82470531,17996,-0.047373972833156586,0.7054779529571533,-0.7056505680084229,82470558
05-Sep-2020 10:41:24.873,0.04600529372692108,59036,82470531,17996,-0.04740133136510849,0.7054773569107056,-0.7056477069854736,82470559
05-Sep-2020 10:41:25.873,0.04603263735771179,59036,82470531,17996,-0.04742896556854248,0.705467939376831,-0.7056533098220825,82470560
05-Sep-2020 10:41:26.873,0.04605777561664581,59036,82470531,17996,-0.04745575785636902,0.7054668664932251,-0.705651044845581,82470561
05-Sep-2020 10:41:27.873,0.04608610272407532,59036,82470563,17996,-0.047481052577495575,0.7054717540740967,-0.705642580986023,82470562
05-Sep-2020 10:41:28.873,0.04611024260520935,59036,82470563,17996,-0.04750644415616989,0.7054697275161743,-0.7056413888931274,82470563
05-Sep-2020 10:41:29.873,0.046146564185619354,59036,82470563,17996,-0.047535061836242676,0.7054653167724609,-0.7056413888931274,82470564
05-Sep-2020 10:41:30.873,0.04616149514913559,59036,82470563,17996,-0.04755294322967529,0.7054632902145386,-0.7056413888931274,82470565
05-Sep-2020 10:41:31.873,0.04618992656469345,59036,82470563,17996,-0.04757832735776901,0.7054662704467773,-0.7056349515914917,82470566
05-Sep-2020 10:41:32.873,0.04621434956789017,59036,82470563,17996,-0.04760423302650452,0.7054622173309326,-0.705635666847229,82470567
05-Sep-2020 10:41:33.873,0.04623683542013168,59068,82470563,17996,-0.047630392014980316,0.7054550647735596,-0.7056396007537842,82470568
05-Sep-2020 10:41:34.873,0.04626263678073883,59068,82470563,17996,-0.04765520244836807,0.7054564952850342,-0.7056344747543335,82470569
05-Sep-2020 10:41:35.873,0.04628609120845795,59068,82470563,17996,-0.04768183082342148,0.7054598331451416,-0.7056279182434082,82470570
05-Sep-2020 10:41:36.873,0.0463147908449173,59068,82470563,17996,-0.04771501570940018,0.7054527997970581,-0.7056306600570679,82470571
05-Sep-2020 10:41:37.873,0.0463411808013916,59068,82470563,17996,-0.04773838818073273,0.7054480314254761,-0.7056323289871216,82470572
05-Sep-2020 10:41:38.873,0.04637119174003601,59068,82470563,17996,-0.0477629154920578,0.705450177192688,-0.705626368522644,82470573
05-Sep-2020 10:41:39.873,0.0463942214846611,59068,82470563,17996,-0.04779251664876938,0.705451488494873,-0.7056217193603516,82470574
05-Sep-2020 10:41:40.873,0.0464157834649086,59068,82470563,17996,-0.047816187143325806,0.7054448127746582,-0.7056251764297485,82470575
05-Sep-2020 10:41:41.873,0.04644434154033661,59068,82470563,17996,-0.04783662408590317,0.7054423093795776,-0.7056244611740112,82470576
05-Sep-2020 10:41:42.873,0.046465277671813965,59068,82470563,17996,-0.04785755276679993,0.7054451704025269,-0.7056189775466919,82470577
05-Sep-2020 10:41:43.873,0.04649047553539276,59068,82470563,17996,-0.04788892716169357,0.7054450511932373,-0.7056154012680054,82470578
05-Sep-2020 10:41:44.873,0.04651408642530441,59068,82470563,17996,-0.047913774847984314,0.705439567565918,-0.7056173086166382,82470579
05-Sep-2020 10:41:45.873,0.0465448796749115,59068,82470563,17996,-0.04793735593557358,0.7054353952407837,-0.7056177854537964,82470580
05-Sep-2020 10:41:46.873,0.04657360911369324,59068,82470563,17996,-0.047966450452804565,0.7054386138916016,-0.705610990524292,82470581
05-Sep-2020 10:41:47.873,0.04660181701183319,59068,82470563,17996,-0.04799659550189972,0.7054368257522583,-0.7056088447570801,82470582
05-Sep-2020 10:41:48.873,0.0466255322098732,59068,82470563,17996,-0.04802066087722778,0.7054330110549927,-0.7056092023849487,82470583
05-Sep-2020 10:41:49.873,0.04666224867105484,59068,82470563,17996,-0.04804478585720062,0.7054322957992554,-0.7056059837341309,82470584
05-Sep-2020 10:41:50.873,0.04667451232671738,59068,82470563,17996,-0.048070624470710754,0.7054349184036255,-0.7056008577346802,82470585
05-Sep-2020 10:41:51.873,0.046699292957782745,59068,82470563,17996,-0.04809720814228058,0.7054312229156494,-0.7056013345718384,82470586
05-Sep-2020 10:41:52.873,0.04672342538833618,59068,82470563,17996,-0.048118412494659424,0.7054253816604614,-0.7056039571762085,82470587
05-Sep-2020 10:41:53.873,0.04675597697496414,59068,82470563,17996,-0.04814702272415161,0.7054225206375122,-0.7056025266647339,82470588
05-Sep-2020 10:41:54.873,0.046777307987213135,59068,82470563,17996,-0.04817322641611099,0.705425500869751,-0.7055965662002563,82470589
05-Sep-2020 10:41:55.873,0.04680092632770538,59068,82470563,17996,-0.04819880425930023,0.7054235935211182,-0.7055952548980713,82470590
05-Sep-2020 10:41:56.873,0.046826861798763275,59068,82470563,17996,-0.04822292923927307,0.705417275428772,-0.7055978775024414,82470591
05-Sep-2020 10:41:57.873,0.0468527153134346,59068,82470563,17996,-0.048249080777168274,0.7054165601730347,-0.7055952548980713,82470592
05-Sep-2020 10:41:58.873,0.04687899351119995,59068,82470563,17996,-0.04827897250652313,0.7054208517074585,-0.7055871486663818,82470593
05-Sep-2020 10:41:59.873,0.0469047948718071,59068,82470595,17996,-0.048305146396160126,0.7054160833358765,-0.7055883407592773,82470594
05-Sep-2020 10:42:00.873,0.04693033546209335,59068,82470595,17996,-0.048329271376132965,0.705411434173584,-0.705589771270752,82470595
05-Sep-2020 10:42:01.873,0.04696030169725418,59068,82470595,17996,-0.048350803554058075,0.7054121494293213,-0.7055855989456177,82470596
05-Sep-2020 10:42:02.873,0.0469869002699852,59068,82470595,17996,-0.04837759584188461,0.7054146528244019,-0.7055795192718506,82470597
05-Sep-2020 10:42:03.873,0.0470101460814476,59068,82470595,17996,-0.04840168356895447,0.7054110765457153,-0.7055796384811401,82470598
05-Sep-2020 10:42:04.873,0.04703497886657715,59068,82470595,17996,-0.04842717945575714,0.7054035663604736,-0.7055838108062744,82470599
05-Sep-2020 10:42:05.873,0.0470622181892395,59100,82470595,17996,-0.04845643788576126,0.7054067850112915,-0.70557701587677,82470600
05-Sep-2020 10:42:06.873,0.04708743840456009,59100,82470595,17996,-0.04848432540893555,0.7054077386856079,-0.7055723667144775,82470601
05-Sep-2020 10:42:07.873,0.04711475223302841,59100,82470595,17996,-0.048510052263736725,0.7054030895233154,-0.7055732011795044,82470602
05-Sep-2020 10:42:08.873,0.04713710397481918,59100,82470595,17996,-0.048531487584114075,0.7053966522216797,-0.70557701587677,82470603
05-Sep-2020 10:42:09.873,0.04716469347476959,59100,82470595,17996,-0.0485585555434227,0.7053989171981812,-0.7055705785751343,82470604
05-Sep-2020 10:42:10.873,0.047188594937324524,59100,82470595,17996,-0.0485863983631134,0.7054004669189453,-0.7055655717849731,82470605
05-Sep-2020 10:42:11.873,0.04721672087907791,59100,82470595,17996,-0.04860846698284149,0.7053936719894409,-0.7055691480636597,82470606
05-Sep-2020 10:42:12.873,0.04724210500717163,59100,82470595,17996,-0.048638761043548584,0.7053890228271484,-0.705569863319397,82470607
05-Sep-2020 10:42:13.873,0.047266289591789246,59100,82470595,17996,-0.04866430163383484,0.7053918838500977,-0.7055637836456299,82470608
05-Sep-2020 10:42:14.873,0.04729162156581879,59100,82470595,17996,-0.04869174212217331,0.7053931951522827,-0.7055587768554688,82470609
05-Sep-2020 10:42:15.873,0.04731837660074234,59100,82470595,17996,-0.04871293902397156,0.7053871154785156,-0.705561637878418,82470610
05-Sep-2020 10:42:16.873,0.047343797981739044,59100,82470595,17996,-0.048742055892944336,0.7053813934326172,-0.7055634260177612,82470611
05-Sep-2020 10:42:17.873,0.047371573746204376,59100,82470595,17996,-0.048766352236270905,0.7053871154785156,-0.7055543661117554,82470612
05-Sep-2020 10:42:18.873,0.04739679396152496,59100,82470595,17996,-0.048792026937007904,0.705388069152832,-0.7055500745773315,82470613
05-Sep-2020 10:42:19.873,0.0474209189414978,59100,82470595,17996,-0.04881478101015091,0.7053797245025635,-0.7055552005767822,82470614
05-Sep-2020 10:42:20.873,0.04745202511548996,59100,82470595,17996,-0.04884245991706848,0.7053779363632202,-0.7055530548095703,82470615
05-Sep-2020 10:42:21.873,0.047475285828113556,59100,82470595,17996,-0.04886829853057861,0.7053818702697754,-0.7055457830429077,82470616
05-Sep-2020 10:42:22.873,0.047499530017375946,59100,82470595,17996,-0.04889504611492157,0.7053780555725098,-0.7055459022521973,82470617
05-Sep-2020 10:42:23.873,0.04752544313669205,59100,82470595,17996,-0.048920996487140656,0.7053686380386353,-0.7055518627166748,82470618
05-Sep-2020 10:42:24.873,0.047556787729263306,59100,82470595,17996,-0.04894351214170456,0.7053691148757935,-0.7055478096008301,82470619
05-Sep-2020 10:42:25.873,0.04758308082818985,59100,82470595,17996,-0.04897458851337433,0.7053724527359009,-0.7055404186248779,82470620
05-Sep-2020 10:42:26.873,0.04760365933179855,59100,82470595,17996,-0.0489993542432785,0.7053705453872681,-0.7055394649505615,82470621
05-Sep-2020 10:42:27.873,0.047626808285713196,59100,82470595,17996,-0.049022965133190155,0.705364465713501,-0.7055422067642212,82470622
05-Sep-2020 10:42:28.873,0.047655023634433746,59100,82470595,17996,-0.04905020445585251,0.705365777015686,-0.7055371999740601,82470623
05-Sep-2020 10:42:29.873,0.04767853021621704,59100,82470595,17996,-0.049079060554504395,0.705369234085083,-0.705530047416687,82470624
05-Sep-2020 10:42:30.873,0.0477026104927063,59100,82470595,17996,-0.04910425841808319,0.7053648233413696,-0.705531120300293,82470625
05-Sep-2020 10:42:31.873,0.04773525893688202,59100,82470627,17996,-0.049129173159599304,0.7053574323654175,-0.7055344581604004,82470626
05-Sep-2020 10:42:32.873,0.04776149243116379,59100,82470627,17996,-0.049152255058288574,0.705357551574707,-0.7055307626724243,82470627
05-Sep-2020 10:42:33.873,0.04778677225112915,59100,82470627,17996,-0.04918055981397629,0.7053601741790771,-0.7055245637893677,82470628
05-Sep-2020 10:42:34.873,0.04780963063240051,59100,82470627,17996,-0.04920368641614914,0.7053567171096802,-0.7055249214172363,82470629
05-Sep-2020 10:42:35.873,0.04783192276954651,59100,82470627,17996,-0.04922916740179062,0.7053505182266235,-0.7055277824401855,82470630
05-Sep-2020 10:42:36.873,0.04785935580730438,59100,82470627,17996,-0.049257174134254456,0.7053534984588623,-0.7055209875106812,82470631
05-Sep-2020 10:42:37.873,0.04788294434547424,59132,82470627,17996,-0.04928003251552582,0.705355167388916,-0.7055162191390991,82470632
05-Sep-2020 10:42:38.873,0.04791281372308731,59132,82470627,17996,-0.049316324293613434,0.7053463459014893,-0.7055203914642334,82470633
05-Sep-2020 10:42:39.873,0.04793787747621536,59132,82470627,17996,-0.04933565855026245,0.7053431272506714,-0.7055206298828125,82470634
05-Sep-2020 10:42:40.873,0.04796912521123886,59132,82470627,17996,-0.049362003803253174,0.7053438425064087,-0.70551598072052,82470635
05-Sep-2020 10:42:41.873,0.047992266714572906,59132,82470627,17996,-0.04938666522502899,0.7053465843200684,-0.7055100202560425,82470636
05-Sep-2020 10:42:42.873,0.048018090426921844,59132,82470627,17996,-0.049413323402404785,0.705339789390564,-0.7055131196975708,82470637
05-Sep-2020 10:42:43.873,0.04804139584302902,59132,82470627,17996,-0.049435555934906006,0.7053364515304565,-0.7055134773254395,82470638
05-Sep-2020 10:42:44.873,0.04806394875049591,59132,82470627,17996,-0.04946167767047882,0.7053399085998535,-0.7055063247680664,82470639
05-Sep-2020 10:42:45.873,0.048088885843753815,59132,82470627,17996,-0.04948773980140686,0.7053396701812744,-0.7055031061172485,82470640
05-Sep-2020 10:42:46.873,0.048118941485881805,59132,82470627,17996,-0.049516722559928894,0.7053333520889282,-0.70550537109375,82470641
05-Sep-2020 10:42:47.873,0.04814566671848297,59132,82470627,17996,-0.04954061657190323,0.7053290605545044,-0.7055059671401978,82470642
05-Sep-2020 10:42:48.873,0.04817201942205429,59132,82470627,17996,-0.04956602305173874,0.7053327560424805,-0.7054988145828247,82470643
05-Sep-2020 10:42:49.873,0.04819505661725998,59132,82470627,17996,-0.04959121346473694,0.7053321599960327,-0.705496072769165,82470644
05-Sep-2020 10:42:50.873,0.048223547637462616,59132,82470627,17996,-0.04961634427309036,0.7053235769271851,-0.7055010795593262,82470645
05-Sep-2020 10:42:51.873,0.048248983919620514,59132,82470627,17996,-0.04964079707860947,0.705322265625,-0.7054988145828247,82470646
05-Sep-2020 10:42:52.873,0.04827490448951721,59132,82470627,17996,-0.049669601023197174,0.7053261995315552,-0.7054910659790039,82470647
05-Sep-2020 10:42:53.873,0.04829844832420349,59132,82470627,17996,-0.049694910645484924,0.7053240537643433,-0.705489993095398,82470648
05-Sep-2020 10:42:54.873,0.04832752048969269,59132,82470627,17996,-0.04971563071012497,0.7053157091140747,-0.7054949998855591,82470649
05-Sep-2020 10:42:55.873,0.048352889716625214,59132,82470627,17996,-0.04974249750375748,0.7053160667419434,-0.7054907083511353,82470650
05-Sep-2020 10:42:56.873,0.0483786016702652,59132,82470627,17996,-0.04976975917816162,0.7053214311599731,-0.7054816484451294,82470651
05-Sep-2020 10:42:57.873,0.0483984500169754,59132,82470627,17996,-0.049796029925346375,0.7053166627883911,-0.7054833173751831,82470652
05-Sep-2020 10:42:58.873,0.04842261224985123,59132,82470627,17996,-0.04982726275920868,0.7053083181381226,-0.705487847328186,82470653
05-Sep-2020 10:42:59.873,0.04845184087753296,59132,82470627,17996,-0.04985068738460541,0.7053101062774658,-0.7054823637008667,82470654
05-Sep-2020 10:43:00.873,0.048470914363861084,59132,82470627,17996,-0.04987850785255432,0.7053135633468628,-0.7054753303527832,82470655
05-Sep-2020 10:43:01.873,0.04849565029144287,59132,82470627,17996,-0.049899354577064514,0.7053079605102539,-0.7054781913757324,82470656
05-Sep-2020 10:43:02.873,0.04852869361639023,59132,82470627,17996,-0.0499207004904747,0.7053021192550659,-0.7054799795150757,82470657
05-Sep-2020 10:43:03.873,0.04855480045080185,59132,82470659,17996,-0.049943625926971436,0.7053035497665405,-0.7054750919342041,82470658
05-Sep-2020 10:43:04.873,0.04857921600341797,59132,82470659,17996,-0.04997207224369049,0.705308198928833,-0.7054667472839355,82470659
05-Sep-2020 10:43:05.873,0.04860571026802063,59132,82470659,17996,-0.050001174211502075,0.7053016424179077,-0.7054692506790161,82470660
05-Sep-2020 10:43:06.873,0.0486333966255188,59132,82470659,17996,-0.05002260208129883,0.705297589302063,-0.7054702043533325,82470661
05-Sep-2020 10:43:07.873,0.04865596443414688,59132,82470659,17996,-0.05005020648241043,0.7052983045578003,-0.7054659128189087,82470662
05-Sep-2020 10:43:08.873,0.048682913184165955,59132,82470659,17996,-0.05008220672607422,0.7053004503250122,-0.7054595947265625,82470663
05-Sep-2020 10:43:09.873,0.048706986010074615,59164,82470659,17996,-0.05010679364204407,0.7052931785583496,-0.7054634094238281,82470664
05-Sep-2020 10:43:10.873,0.048734307289123535,59164,82470659,17996,-0.05012770742177963,0.7052874565124512,-0.7054657936096191,82470665
05-Sep-2020 10:43:11.873,0.048761531710624695,59164,82470659,17996,-0.05015580356121063,0.7052921056747437,-0.7054572105407715,82470666
05-Sep-2020 10:43:12.873,0.04878503084182739,59164,82470659,17996,-0.050182558596134186,0.7052929401397705,-0.7054527997970581,82470667
05-Sep-2020 10:43:13.873,0.04881267994642258,59164,82470659,17996,-0.05020766705274582,0.7052836418151855,-0.705458402633667,82470668
05-Sep-2020 10:43:14.873,0.048834457993507385,59164,82470659,17996,-0.05022818595170975,0.7052788734436035,-0.7054605484008789,82470669
05-Sep-2020 10:43:15.873,0.048859596252441406,59164,82470659,17996,-0.050258390605449677,0.7052866220474243,-0.7054487466812134,82470670
05-Sep-2020 10:43:16.873,0.04888380318880081,59164,82470659,17996,-0.050283387303352356,0.7052863836288452,-0.705445408821106,82470671
05-Sep-2020 10:43:17.873,0.048908501863479614,59164,82470659,17996,-0.05031311511993408,0.7052782773971558,-0.7054499387741089,82470672
05-Sep-2020 10:43:18.873,0.04894057661294937,59164,82470659,17996,-0.05033472925424576,0.7052760124206543,-0.7054482698440552,82470673
05-Sep-2020 10:43:19.873,0.048965513706207275,59164,82470659,17996,-0.050361938774585724,0.7052810192108154,-0.705439567565918,82470674
05-Sep-2020 10:43:20.873,0.048986904323101044,59164,82470659,17996,-0.05038509517908096,0.7052791118621826,-0.705438494682312,82470675
05-Sep-2020 10:43:21.873,0.04901248961687088,59164,82470659,17996,-0.05041002482175827,0.7052704095840454,-0.7054435014724731,82470676
05-Sep-2020 10:43:22.873,0.049039632081985474,59164,82470659,17996,-0.05043762922286987,0.7052677869796753,-0.7054421901702881,82470677
05-Sep-2020 10:43:23.873,0.04906316101551056,59164,82470659,17996,-0.050462305545806885,0.7052730321884155,-0.7054336071014404,82470678
05-Sep-2020 10:43:24.873,0.049091994762420654,59164,82470659,17996,-0.050491414964199066,0.7052700519561768,-0.7054325342178345,82470679
05-Sep-2020 10:43:25.873,0.04912012070417404,59164,82470659,17996,-0.05051450431346893,0.7052606344223022,-0.7054383754730225,82470680
05-Sep-2020 10:43:26.873,0.0491473451256752,59164,82470659,17996,-0.05053810775279999,0.705262303352356,-0.7054331302642822,82470681
05-Sep-2020 10:43:27.873,0.04918044060468674,59164,82470659,17996,-0.050568364560604095,0.7052693367004395,-0.7054215669631958,82470682
05-Sep-2020 10:43:28.873,0.04919644445180893,59164,82470659,17996,-0.05059019476175308,0.7052632570266724,-0.7054251432418823,82470683
05-Sep-2020 10:43:29.873,0.04922054708003998,59164,82470659,17996,-0.05061633139848709,0.7052567005157471,-0.7054282426834106,82470684
05-Sep-2020 10:43:30.873,0.04924660921096802,59164,82470659,17996,-0.05064043402671814,0.7052584886550903,-0.7054228782653809,82470685
05-Sep-2020 10:43:31.873,0.04926934838294983,59164,82470659,17996,-0.05066829174757004,0.7052609920501709,-0.7054163217544556,82470686
05-Sep-2020 10:43:32.873,0.04929584264755249,59164,82470659,17996,-0.050695277750492096,0.7052541971206665,-0.7054195404052734,82470687
05-Sep-2020 10:43:33.873,0.04932646453380585,59164,82470659,17996,-0.05072007328271866,0.705245852470398,-0.7054238319396973,82470688
05-Sep-2020 10:43:34.873,0.049350589513778687,59164,82470659,17996,-0.05073945224285126,0.7052494287490845,-0.705417275428772,82470689
05-Sep-2020 10:43:35.873,0.0493718758225441,59164,82470691,17996,-0.05076979845762253,0.7052537202835083,-0.7054092884063721,82470690
05-Sep-2020 10:43:36.873,0.04939921945333481,59164,82470691,17996,-0.050796300172805786,0.7052441835403442,-0.7054150104522705,82470691
05-Sep-2020 10:43:37.873,0.04942742735147476,59164,82470691,17996,-0.050819575786590576,0.7052390575408936,-0.7054163217544556,82470692
05-Sep-2020 10:43:38.873,0.04945162683725357,59164,82470691,17996,-0.05084460973739624,0.7052444219589233,-0.7054076194763184,82470693
05-Sep-2020 10:43:39.873,0.04947818070650101,59164,82470691,17996,-0.050874777138233185,0.7052443027496338,-0.7054036855697632,82470694
05-Sep-2020 10:43:40.873,0.04950515925884247,59164,82470691,17996,-0.05090464651584625,0.7052356004714966,-0.7054085731506348,82470695
05-Sep-2020 10:43:41.873,0.049533821642398834,59196,82470691,17996,-0.050927817821502686,0.7052323818206787,-0.705407977104187,82470696
05-Sep-2020 10:43:42.873,0.04956071823835373,59196,82470691,17996,-0.05095421522855759,0.7052344083786011,-0.7054018974304199,82470697
05-Sep-2020 10:43:43.873,0.04958300292491913,59196,82470691,17996,-0.050978049635887146,0.705234169960022,-0.7053989171981812,82470698
05-Sep-2020 10:43:44.873,0.04961077868938446,59196,82470691,17996,-0.050999343395233154,0.7052276134490967,-0.7054020166397095,82470699
05-Sep-2020 10:43:45.873,0.0496368333697319,59196,82470691,17996,-0.05102444440126419,0.7052236795425415,-0.7054023742675781,82470700
05-Sep-2020 10:43:46.873,0.049659229815006256,59196,82470691,17996,-0.05104953050613403,0.7052284479141235,-0.7053942680358887,82470701
05-Sep-2020 10:43:47.873,0.049683451652526855,59196,82470691,17996,-0.05107545852661133,0.7052280902862549,-0.7053908109664917,82470702
05-Sep-2020 10:43:48.873,0.0497104674577713,59196,82470691,17996,-0.0510997548699379,0.7052197456359863,-0.7053955793380737,82470703
05-Sep-2020 10:43:49.873,0.04974069446325302,59196,82470691,17996,-0.05112727731466293,0.7052156925201416,-0.7053956985473633,82470704
05-Sep-2020 10:43:50.873,0.049763068556785583,59196,82470691,17996,-0.05115702003240585,0.705223560333252,-0.7053842544555664,82470705
05-Sep-2020 10:43:51.873,0.04979116469621658,59196,82470691,17996,-0.051182277500629425,0.7052221298217773,-0.7053816318511963,82470706
05-Sep-2020 10:43:52.873,0.04981396347284317,59196,82470691,17996,-0.05120629072189331,0.7052111625671387,-0.7053892612457275,82470707
05-Sep-2020 10:43:53.873,0.0498388335108757,59196,82470691,17996,-0.05123476684093475,0.7052086591720581,-0.705388069152832,82470708
05-Sep-2020 10:43:54.873,0.049865685403347015,59196,82470691,17996,-0.051262423396110535,0.7052145004272461,-0.7053784132003784,82470709
05-Sep-2020 10:43:55.873,0.04989367723464966,59196,82470691,17996,-0.05128811299800873,0.7052102088928223,-0.705378532409668,82470710
05-Sep-2020 10:43:56.873,0.04992047697305679,59196,82470691,17996,-0.05131159722805023,0.7052015066146851,-0.7053836584091187,82470711
05-Sep-2020 10:43:57.873,0.049950383603572845,59196,82470691,17996,-0.051334552466869354,0.7052034139633179,-0.7053780555725098,82470712
05-Sep-2020 10:43:58.873,0.04997546970844269,59196,82470691,17996,-0.051360391080379486,0.7052083015441895,-0.7053694725036621,82470713
05-Sep-2020 10:43:59.873,0.04999838024377823,59196,82470691,17996,-0.05139300227165222,0.7052019834518433,-0.7053719758987427,82470714
05-Sep-2020 10:44:00.873,0.05002124607563019,59196,82470691,17996,-0.05141241103410721,0.7051956653594971,-0.7053751945495605,82470715
05-Sep-2020 10:44:01.873,0.050048887729644775,59196,82470691,17996,-0.05143696814775467,0.7051980495452881,-0.7053687572479248,82470716
05-Sep-2020 10:44:02.873,0.05006837099790573,59196,82470691,17996,-0.05146349221467972,0.7051999568939209,-0.7053636312484741,82470717
05-Sep-2020 10:44:03.873,0.050095587968826294,59196,82470691,17996,-0.0514911413192749,0.7051949501037598,-0.7053647041320801,82470718
05-Sep-2020 10:44:04.873,0.050123125314712524,59196,82470691,17996,-0.051512137055397034,0.7051886320114136,-0.7053675651550293,82470719
05-Sep-2020 10:44:05.873,0.05015253275632858,59196,82470691,17996,-0.05154038220643997,0.7051905393600464,-0.7053616046905518,82470720
05-Sep-2020 10:44:06.873,0.05017418414354324,59196,82470691,17996,-0.05156997591257095,0.705193042755127,-0.7053554058074951,82470721
05-Sep-2020 10:44:07.873,0.05020364373922348,59196,82470723,17996,-0.05159098654985428,0.7051856517791748,-0.7053591012954712,82470722
05-Sep-2020 10:44:08.873,0.0502321794629097,59196,82470723,17996,-0.05161667615175247,0.7051823139190674,-0.7053585052490234,82470723
05-Sep-2020 10:44:09.873,0.05025574564933777,59196,82470723,17996,-0.051649101078510284,0.7051845788955688,-0.7053521871566772,82470724
05-Sep-2020 10:44:10.873,0.05027896910905838,59196,82470723,17996,-0.051673322916030884,0.7051855325698853,-0.7053478956222534,82470725
05-Sep-2020 10:44:11.873,0.05030590295791626,59196,82470723,17996,-0.05169518291950226,0.7051783800125122,-0.7053514719009399,82470726
05-Sep-2020 10:44:12.873,0.0503302663564682,59196,82470723,17996,-0.05172038823366165,0.7051727771759033,-0.7053536176681519,82470727
05-Sep-2020 10:44:13.873,0.05035726726055145,59228,82470723,17996,-0.051751382648944855,0.7051777839660645,-0.7053443193435669,82470728
05-Sep-2020 10:44:14.873,0.05039063096046448,59228,82470723,17996,-0.051775455474853516,0.705181360244751,-0.705336332321167,82470729
05-Sep-2020 10:44:15.873,0.050406523048877716,59228,82470723,17996,-0.051797762513160706,0.7051725387573242,-0.7053424119949341,82470730
05-Sep-2020 10:44:16.873,0.050429567694664,59228,82470723,17996,-0.05182097852230072,0.7051658630371094,-0.7053459882736206,82470731
05-Sep-2020 10:44:17.873,0.05045881122350693,59228,82470723,17996,-0.05185193568468094,0.7051727771759033,-0.7053344249725342,82470732
05-Sep-2020 10:44:18.873,0.05048640817403793,59228,82470723,17996,-0.05187751352787018,0.7051725387573242,-0.7053309679031372,82470733
05-Sep-2020 10:44:19.873,0.050511330366134644,59228,82470723,17996,-0.0519028976559639,0.7051613330841064,-0.7053383588790894,82470734
05-Sep-2020 10:44:20.873,0.05054035782814026,59228,82470723,17996,-0.05192996561527252,0.7051594257354736,-0.705336332321167,82470735
05-Sep-2020 10:44:21.873,0.050566330552101135,59228,82470723,17996,-0.05195290595293045,0.7051651477813721,-0.705327033996582,82470736
05-Sep-2020 10:44:22.873,0.0505891889333725,59228,82470723,17996,-0.05198249965906143,0.7051643133163452,-0.7053241729736328,82470737
05-Sep-2020 10:44:23.873,0.05061229318380356,59228,82470723,17996,-0.05200988054275513,0.7051513195037842,-0.7053334712982178,82470738
05-Sep-2020 10:44:24.873,0.050641775131225586,59228,82470723,17996,-0.052035100758075714,0.7051540613174438,-0.7053267955780029,82470739
05-Sep-2020 10:44:25.873,0.0506635457277298,59228,82470723,17996,-0.05205775052309036,0.7051594257354736,-0.7053182125091553,82470740
05-Sep-2020 10:44:26.873,0.05068895220756531,59228,82470723,17996,-0.05208636820316315,0.7051529884338379,-0.7053205966949463,82470741
05-Sep-2020 10:44:27.873,0.050715990364551544,59228,82470723,17996,-0.052107080817222595,0.7051467895507812,-0.705323338508606,82470742
05-Sep-2020 10:44:28.873,0.05075281858444214,59228,82470723,17996,-0.05213261395692825,0.7051504850387573,-0.705315113067627,82470743
05-Sep-2020 10:44:29.873,0.05076780915260315,59228,82470723,17996,-0.05215882509946823,0.7051522731781006,-0.7053103446960449,82470744
05-Sep-2020 10:44:30.873,0.05079416185617447,59228,82470723,17996,-0.052187226712703705,0.7051464319229126,-0.7053123712539673,82470745
05-Sep-2020 10:44:31.873,0.050817012786865234,59228,82470723,17996,-0.05220741778612137,0.7051413059234619,-0.7053143978118896,82470746
05-Sep-2020 10:44:32.873,0.05084318667650223,59228,82470723,17996,-0.05223434418439865,0.7051411867141724,-0.705310583114624,82470747
05-Sep-2020 10:44:33.873,0.05086594074964523,59228,82470723,17996,-0.052268221974372864,0.7051440477371216,-0.7053031921386719,82470748
05-Sep-2020 10:44:34.873,0.05089624226093292,59228,82470723,17996,-0.05229346454143524,0.7051385641098022,-0.7053046226501465,82470749
05-Sep-2020 10:44:35.873,0.050926513969898224,59228,82470723,17996,-0.05231724679470062,0.7051317691802979,-0.7053076028823853,82470750
05-Sep-2020 10:44:36.873,0.05095101147890091,59228,82470723,17996,-0.052343614399433136,0.7051339149475098,-0.7053017616271973,82470751
05-Sep-2020 10:44:37.873,0.050976648926734924,59228,82470723,17996,-0.05237133055925369,0.7051362991333008,-0.7052953243255615,82470752
05-Sep-2020 10:44:38.873,0.05100005120038986,59228,82470723,17996,-0.052389368414878845,0.7051317691802979,-0.7052969932556152,82470753
05-Sep-2020 10:44:39.873,0.05102439969778061,59228,82470755,17996,-0.05241413414478302,0.705126166343689,-0.705298900604248,82470754
05-Sep-2020 10:44:40.873,0.05104615539312363,59228,82470755,17996,-0.05244187265634537,0.7051278352737427,-0.7052936553955078,82470755
05-Sep-2020 10:44:41.873,0.051070936024188995,59228,82470755,17996,-0.052467964589595795,0.7051312923431396,-0.7052866220474243,82470756
05-Sep-2020 10:44:42.873,0.0510992631316185,59228,82470755,17996,-0.05249466747045517,0.7051221132278442,-0.7052912712097168,82470757
05-Sep-2020 10:44:43.873,0.05112849175930023,59228,82470755,17996,-0.05252258479595184,0.7051165103912354,-0.7052931785583496,82470758
05-Sep-2020 10:44:44.873,0.05115167051553726,59228,82470755,17996,-0.052545420825481415,0.7051223516464233,-0.7052836418151855,82470759
05-Sep-2020 10:44:45.873,0.05117792636156082,59260,82470755,17996,-0.05257554352283478,0.7051231861114502,-0.7052786350250244,82470760
05-Sep-2020 10:44:46.873,0.051202692091464996,59260,82470755,17996,-0.05259634554386139,0.7051147222518921,-0.7052838802337646,82470761
05-Sep-2020 10:44:47.873,0.051227591931819916,59260,82470755,17996,-0.052625976502895355,0.705111026763916,-0.7052834033966064,82470762
05-Sep-2020 10:44:48.873,0.05125347524881363,59260,82470755,17996,-0.05265264958143234,0.7051166296005249,-0.7052739858627319,82470763
05-Sep-2020 10:44:49.873,0.05127882957458496,59260,82470755,17996,-0.052679456770420074,0.7051161527633667,-0.705270528793335,82470764
05-Sep-2020 10:44:50.873,0.05130670219659805,59260,82470755,17996,-0.0527031272649765,0.7051067352294922,-0.7052764892578125,82470765
05-Sep-2020 10:44:51.873,0.051332175731658936,59260,82470755,17996,-0.05272442102432251,0.7051030397415161,-0.705276608467102,82470766
05-Sep-2020 10:44:52.873,0.051357656717300415,59260,82470755,17996,-0.05274956673383713,0.705109715461731,-0.7052664756774902,82470767
05-Sep-2020 10:44:53.873,0.05138149857521057,59260,82470755,17996,-0.05277783423662186,0.7051074504852295,-0.705264687538147,82470768
05-Sep-2020 10:44:54.873,0.051409244537353516,59260,82470755,17996,-0.05280335247516632,0.7050986289978027,-0.7052698135375977,82470769
05-Sep-2020 10:44:55.873,0.05143226683139801,59260,82470755,17996,-0.052828043699264526,0.7050994634628296,-0.7052649259567261,82470770
05-Sep-2020 10:44:56.873,0.05145899951457977,59260,82470755,17996,-0.05285859853029251,0.7051042318344116,-0.7052561044692993,82470771
05-Sep-2020 10:44:57.873,0.051482610404491425,59260,82470755,17996,-0.05288604646921158,0.7051019668579102,-0.7052546739578247,82470772
05-Sep-2020 10:44:58.873,0.05151519179344177,59260,82470755,17996,-0.052914537489414215,0.7050939798355103,-0.7052580118179321,82470773
05-Sep-2020 10:44:59.873,0.051540203392505646,59260,82470755,17996,-0.052934810519218445,0.7050917148590088,-0.7052570581436157,82470774
05-Sep-2020 10:45:00.873,0.05156516283750534,59260,82470755,17996,-0.05296112596988678,0.7050970792770386,-0.7052478790283203,82470775
05-Sep-2020 10:45:01.873,0.051587000489234924,59260,82470755,17996,-0.05298697203397751,0.7050907611846924,-0.7052508592605591,82470776
05-Sep-2020 10:45:02.873,0.05161329358816147,59260,82470755,17996,-0.05301130563020706,0.705082893371582,-0.7052545547485352,82470777
05-Sep-2020 10:45:03.873,0.05164206773042679,59260,82470755,17996,-0.05303908884525299,0.7050858736038208,-0.7052475214004517,82470778
05-Sep-2020 10:45:04.873,0.05165997892618179,59260,82470755,17996,-0.05306109040975571,0.7050900459289551,-0.7052402496337891,82470779
05-Sep-2020 10:45:05.873,0.05168715864419937,59260,82470755,17996,-0.05309002846479416,0.7050814628601074,-0.705244779586792,82470780
05-Sep-2020 10:45:06.873,0.051715344190597534,59260,82470755,17996,-0.05310974270105362,0.7050755023956299,-0.7052472829818726,82470781
05-Sep-2020 10:45:07.873,0.051743634045124054,59260,82470755,17996,-0.05313815921545029,0.7050775289535522,-0.7052407264709473,82470782
05-Sep-2020 10:45:08.873,0.05176914483308792,59260,82470755,17996,-0.053170911967754364,0.7050809860229492,-0.705233097076416,82470783
05-Sep-2020 10:45:09.873,0.05179738998413086,59260,82470755,17996,-0.05319591611623764,0.7050743103027344,-0.7052359580993652,82470784
05-Sep-2020 10:45:10.873,0.05182351917028427,59260,82470755,17996,-0.053219668567180634,0.7050694227218628,-0.7052371501922607,82470785
05-Sep-2020 10:45:11.873,0.051844194531440735,59260,82470787,17989,-0.053245916962623596,0.7050734758377075,-0.705229640007019,82470786
05-Sep-2020 10:45:12.873,0.051866210997104645,59260,82470787,17989,-0.05326899141073227,0.7050750255584717,-0.7052243947982788,82470787
05-Sep-2020 10:45:13.873,0.05189427733421326,59260,82470787,17989,-0.053293779492378235,0.7050682306289673,-0.7052271366119385,82470788
05-Sep-2020 10:45:14.873,0.051922887563705444,59260,82470787,17989,-0.05332165211439133,0.7050611972808838,-0.7052299976348877,82470789
05-Sep-2020 10:45:15.873,0.05194663256406784,59260,82470787,17989,-0.05334743112325668,0.7050652503967285,-0.7052226066589355,82470790
05-Sep-2020 10:45:16.873,0.051969975233078,59260,82470787,17989,-0.05337498337030411,0.7050668001174927,-0.7052171230316162,82470791
05-Sep-2020 10:45:17.873,0.05199793726205826,59292,82470787,17989,-0.05340234935283661,0.7050596475601196,-0.7052202224731445,82470792
05-Sep-2020 10:45:18.873,0.052021659910678864,59292,82470787,17989,-0.05342615395784378,0.7050524950027466,-0.7052236795425415,82470793
05-Sep-2020 10:45:19.873,0.05204498767852783,59292,82470787,17989,-0.05345567315816879,0.7050588130950928,-0.7052134275436401,82470794
05-Sep-2020 10:45:20.873,0.0520753413438797,59292,82470787,17989,-0.05347890406847,0.7050600051879883,-0.7052083015441895,82470795
05-Sep-2020 10:45:21.873,0.05210044980049133,59292,82470787,17989,-0.05350538343191147,0.7050495147705078,-0.7052150964736938,82470796
05-Sep-2020 10:45:22.873,0.05212920904159546,59292,82470787,17989,-0.053525492548942566,0.7050479650497437,-0.7052128314971924,82470797
05-Sep-2020 10:45:23.873,0.052154675126075745,59292,82470787,17989,-0.05355080962181091,0.7050549983978271,-0.7052019834518433,82470798
05-Sep-2020 10:45:24.873,0.052178047597408295,59292,82470787,17989,-0.05358215421438217,0.7050507068634033,-0.7052022218704224,82470799
05-Sep-2020 10:45:25.873,0.052202366292476654,59292,82470787,17989,-0.05359858274459839,0.705042839050293,-0.7052072286605835,82470800
05-Sep-2020 10:45:26.873,0.05223114788532257,59292,82470787,17989,-0.05362720787525177,0.7050434350967407,-0.7052021026611328,82470801
05-Sep-2020 10:45:27.873,0.052249155938625336,59292,82470787,17989,-0.0536549836397171,0.7050471305847168,-0.7051949501037598,82470802
05-Sep-2020 10:45:28.873,0.05227411538362503,59292,82470787,17989,-0.05368538945913315,0.7050396203994751,-0.7051984071731567,82470803
05-Sep-2020 10:45:29.873,0.05230673402547836,59292,82470787,17989,-0.05370216816663742,0.7050378322601318,-0.7051963806152344,82470804
05-Sep-2020 10:45:30.873,0.05233422666788101,59292,82470787,17989,-0.05373135209083557,0.7050375938415527,-0.7051925659179688,82470805
05-Sep-2020 10:45:31.873,0.052352674305438995,59292,82470787,17989,-0.053763821721076965,0.7050353288650513,-0.7051911354064941,82470806
05-Sep-2020 10:45:32.873,0.052381277084350586,59292,82470787,17989,-0.05378491431474686,0.7050338983535767,-0.7051887512207031,82470807
05-Sep-2020 10:45:33.873,0.05241306126117706,59292,82470787,17989,-0.05380187928676605,0.7050315141677856,-0.7051874399185181,82470808
05-Sep-2020 10:45:34.873,0.05243000388145447,59292,82470787,17989,-0.05384074151515961,0.7050269842147827,-0.7051877975463867,82470809
05-Sep-2020 10:45:35.873,0.052453868091106415,59292,82470787,17989,-0.05386378616094589,0.705028772354126,-0.7051819562911987,82470810
05-Sep-2020 10:45:36.873,0.05248700827360153,59292,82470787,17989,-0.05388098955154419,0.7050299644470215,-0.7051773071289062,82470811
05-Sep-2020 10:45:37.873,0.05251070857048035,59292,82470787,17989,-0.053910695016384125,0.705020546913147,-0.705182671546936,82470812
05-Sep-2020 10:45:38.873,0.052530430257320404,59292,82470787,17989,-0.05394183099269867,0.7050180435180664,-0.7051812410354614,82470813
05-Sep-2020 10:45:39.873,0.05256374180316925,59292,82470787,17989,-0.05396701395511627,0.7050244808197021,-0.7051705121994019,82470814
05-Sep-2020 10:45:40.873,0.05259042978286743,59292,82470787,17989,-0.05398336052894592,0.7050192356109619,-0.7051725387573242,82470815
05-Sep-2020 10:45:41.873,0.05260905623435974,59292,82470787,17989,-0.05401606857776642,0.7050100564956665,-0.7051777839660645,82470816
05-Sep-2020 10:45:42.873,0.052632130682468414,59292,82470787,17989,-0.05403975397348404,0.7050145864486694,-0.705169677734375,82470817
05-Sep-2020 10:45:43.873,0.052666500210762024,59292,82470819,17996,-0.054062068462371826,0.705018162727356,-0.7051620483398438,82470818
05-Sep-2020 10:45:44.873,0.052690789103507996,59292,82470819,17996,-0.054094359278678894,0.7050092220306396,-0.7051665782928467,82470819
05-Sep-2020 10:45:45.873,0.05271381139755249,59292,82470819,17996,-0.0541190579533577,0.7050046920776367,-0.7051671743392944,82470820
05-Sep-2020 10:45:46.873,0.05274181067943573,59292,82470819,17996,-0.05414004623889923,0.7050113677978516,-0.7051570415496826,82470821
05-Sep-2020 10:45:47.873,0.052768103778362274,59292,82470819,17996,-0.05416861176490784,0.7050070762634277,-0.7051570415496826,82470822
05-Sep-2020 10:45:48.873,0.052790358662605286,59292,82470819,17996,-0.05419379472732544,0.7049978971481323,-0.705162763595581,82470823
05-Sep-2020 10:45:49.873,0.05281667411327362,59324,82470819,17996,-0.054218143224716187,0.7049988508224487,-0.7051577568054199,82470824
05-Sep-2020 10:45:50.873,0.052843011915683746,59324,82470819,17996,-0.054244332015514374,0.7050029039382935,-0.7051498889923096,82470825
05-Sep-2020 10:45:51.873,0.05286506563425064,59324,82470819,17996,-0.05427257716655731,0.7049973011016846,-0.7051517963409424,82470826
05-Sep-2020 10:45:52.873,0.052894994616508484,59324,82470819,17996,-0.054296404123306274,0.7049906253814697,-0.7051544189453125,82470827
05-Sep-2020 10:45:53.873,0.0529237762093544,59324,82470819,17996,-0.05432009696960449,0.7049930095672607,-0.7051479816436768,82470828
05-Sep-2020 10:45:54.873,0.052946336567401886,59324,82470819,17996,-0.05434948205947876,0.7049911022186279,-0.705146074295044,82470829
05-Sep-2020 10:45:55.873,0.05297046899795532,59324,82470819,17996,-0.05437725782394409,0.704986572265625,-0.7051466703414917,82470830
05-Sep-2020 10:45:56.873,0.05299871414899826,59324,82470819,17996,-0.054395511746406555,0.704985499382019,-0.705143928527832,82470831
05-Sep-2020 10:45:57.873,0.05302131921052933,59324,82470819,17996,-0.05442400276660919,0.7049843072891235,-0.7051411867141724,82470832
05-Sep-2020 10:45:58.873,0.05304504185914993,59324,82470819,17996,-0.05445314943790436,0.7049828767776489,-0.7051386833190918,82470833
05-Sep-2020 10:45:59.873,0.05307527631521225,59324,82470819,17996,-0.05447825789451599,0.7049832344055176,-0.7051339149475098,82470834
05-Sep-2020 10:46:00.873,0.05310411751270294,59324,82470819,17996,-0.05450090020895004,0.7049795389175415,-0.7051337957382202,82470835
05-Sep-2020 10:46:01.873,0.05312410742044449,59324,82470819,17996,-0.054526373744010925,0.7049769163131714,-0.7051330804824829,82470836
05-Sep-2020 10:46:02.873,0.0531487837433815,59324,82470819,17996,-0.05455358326435089,0.70497727394104,-0.7051287889480591,82470837
05-Sep-2020 10:46:03.873,0.05318129062652588,59324,82470819,17996,-0.05457628518342972,0.7049731016159058,-0.7051289081573486,82470838
05-Sep-2020 10:46:04.873,0.05320357531309128,59324,82470819,17996,-0.054599203169345856,0.7049689292907715,-0.7051292657852173,82470839
05-Sep-2020 10:46:05.873,0.05322787165641785,59324,82470819,17996,-0.0546281561255455,0.7049692869186401,-0.7051246166229248,82470840
05-Sep-2020 10:46:06.873,0.0532524511218071,59324,82470819,17996,-0.054655954241752625,0.7049692869186401,-0.7051208019256592,82470841
05-Sep-2020 10:46:07.873,0.05328352749347687,59324,82470819,17996,-0.05468089133501053,0.7049661874771118,-0.7051193714141846,82470842
05-Sep-2020 10:46:08.873,0.053308114409446716,59324,82470819,17996,-0.0547088161110878,0.7049599885940552,-0.705121636390686,82470843
05-Sep-2020 10:46:09.873,0.053330160677433014,59324,82470819,17996,-0.05473889410495758,0.7049621343612671,-0.7051156759262085,82470844
05-Sep-2020 10:46:10.873,0.05335664004087448,59324,82470819,17996,-0.054758407175540924,0.704961895942688,-0.7051124572753906,82470845
05-Sep-2020 10:46:11.873,0.05338277667760849,59324,82470819,17996,-0.05478137731552124,0.7049590349197388,-0.7051113843917847,82470846
05-Sep-2020 10:46:12.873,0.053406499326229095,59324,82470819,17996,-0.05480899661779404,0.7049552202224731,-0.7051112651824951,82470847
05-Sep-2020 10:46:13.873,0.05343063175678253,59324,82470819,17996,-0.054834358394145966,0.7049545049667358,-0.7051082849502563,82470848
05-Sep-2020 10:46:14.873,0.053460702300071716,59324,82470819,17996,-0.05485561490058899,0.7049553394317627,-0.7051035165786743,82470849
05-Sep-2020 10:46:15.873,0.05348748713731766,59324,82470851,17996,-0.05488383769989014,0.7049508094787598,-0.7051037549972534,82470850
05-Sep-2020 10:46:16.873,0.05351198464632034,59324,82470851,17996,-0.054920196533203125,0.7049437761306763,-0.7051061391830444,82470851
05-Sep-2020 10:46:17.873,0.053541429340839386,59324,82470851,17996,-0.054944150149822235,0.7049469947814941,-0.7050985097885132,82470852
05-Sep-2020 10:46:18.873,0.053566910326480865,59324,82470851,17996,-0.05496656149625778,0.7049461603164673,-0.7050958871841431,82470853
05-Sep-2020 10:46:19.873,0.05359254032373428,59324,82470851,17996,-0.054996341466903687,0.7049404382705688,-0.7050975561141968,82470854
05-Sep-2020 10:46:20.873,0.05361349880695343,59324,82470851,17996,-0.05502019077539444,0.7049376964569092,-0.7050964832305908,82470855
05-Sep-2020 10:46:21.873,0.05364304035902023,59356,82470851,17996,-0.05504392832517624,0.7049381732940674,-0.7050919532775879,82470856
05-Sep-2020 10:46:22.873,0.05366634577512741,59356,82470851,17996,-0.05506576597690582,0.7049355506896973,-0.705091118812561,82470857
05-Sep-2020 10:46:23.873,0.05369086563587189,59356,82470851,17996,-0.05509287863969803,0.7049314975738525,-0.7050917148590088,82470858
05-Sep-2020 10:46:24.873,0.053718917071819305,59356,82470851,17996,-0.055114977061748505,0.704931378364563,-0.7050875425338745,82470859
05-Sep-2020 10:46:25.873,0.05374390631914139,59356,82470851,17996,-0.05514755845069885,0.7049318552017212,-0.7050826549530029,82470860
05-Sep-2020 10:46:26.873,0.05377080291509628,59356,82470851,17996,-0.05517331510782242,0.7049267292022705,-0.7050836086273193,82470861
05-Sep-2020 10:46:27.873,0.05379468947649002,59356,82470851,17996,-0.055198654532432556,0.7049262523651123,-0.705080509185791,82470862
05-Sep-2020 10:46:28.873,0.053825490176677704,59356,82470851,17996,-0.0552242174744606,0.704925537109375,-0.7050768136978149,82470863
05-Sep-2020 10:46:29.873,0.0538538321852684,59356,82470851,17996,-0.05525921285152435,0.7049232721328735,-0.7050741910934448,82470864
05-Sep-2020 10:46:30.873,0.053873203694820404,59356,82470851,17996,-0.05527554452419281,0.7049208879470825,-0.7050738334655762,82470865
05-Sep-2020 10:46:31.873,0.0538988932967186,59356,82470851,17996,-0.05529787391424179,0.7049185037612915,-0.7050726413726807,82470866
05-Sep-2020 10:46:32.873,0.0539233461022377,59356,82470851,17996,-0.055328160524368286,0.7049158811569214,-0.705070972442627,82470867
05-Sep-2020 10:46:33.873,0.05394712835550308,59356,82470851,17996,-0.05535139888525009,0.7049143314361572,-0.705068826675415,82470868
05-Sep-2020 10:46:34.874,0.05397370457649231,59356,82470851,17996,-0.05537126213312149,0.7049134969711304,-0.7050659656524658,82470869
05-Sep-2020 10:46:35.874,0.05400393158197403,59356,82470851,17996,-0.05539829283952713,0.7049099206924438,-0.7050653696060181,82470870
05-Sep-2020 10:46:36.874,0.05402544140815735,59356,82470851,17996,-0.05542328208684921,0.7049046754837036,-0.7050670385360718,82470871
05-Sep-2020 10:46:37.874,0.05405663698911667,59356,82470851,17996,-0.05545111000537872,0.7049049139022827,-0.7050621509552002,82470872
05-Sep-2020 10:46:38.874,0.054083772003650665,59356,82470851,17996,-0.05547747761011124,0.7049069404602051,-0.7050559520721436,82470873
05-Sep-2020 10:46:39.874,0.05411042273044586,59356,82470851,17996,-0.05551239103078842,0.704901933670044,-0.7050559520721436,82470874
05-Sep-2020 10:46:40.874,0.05413033813238144,59356,82470851,17996,-0.0555364266037941,0.7049006223678589,-0.7050538063049316,82470875
05-Sep-2020 10:46:41.874,0.054155804216861725,59356,82470851,17996,-0.055558741092681885,0.7049013376235962,-0.7050493955612183,82470876
05-Sep-2020 10:46:42.874,0.054180294275283813,59356,82470851,17996,-0.055580005049705505,0.7048988342285156,-0.7050484418869019,82470877
05-Sep-2020 10:46:43.874,0.05420413613319397,59356,82470851,17996,-0.05560760945081711,0.7048951387405396,-0.7050480842590332,82470878
05-Sep-2020 10:46:44.874,0.054231978952884674,59356,82470851,17996,-0.05562933534383774,0.7048928737640381,-0.7050464153289795,82470879
05-Sep-2020 10:46:45.874,0.054262809455394745,59356,82470851,17996,-0.05565447360277176,0.7048908472061157,-0.705044150352478,82470880
05-Sep-2020 10:46:46.874,0.054283507168293,59356,82470851,17996,-0.055678293108940125,0.704888105392456,-0.7050435543060303,82470881
05-Sep-2020 10:46:47.874,0.05431035906076431,59356,82470883,17996,-0.05571001023054123,0.7048832178115845,-0.7050435543060303,82470882
05-Sep-2020 10:46:48.874,0.054337404668331146,59356,82470883,17996,-0.055735133588314056,0.7048852443695068,-0.7050373554229736,82470883
05-Sep-2020 10:46:49.874,0.05436538904905319,59356,82470883,17996,-0.055762700736522675,0.7048839330673218,-0.705034613609314,82470884
05-Sep-2020 10:46:50.874,0.05438702553510666,59356,82470883,17996,-0.05579427629709244,0.7048802375793457,-0.7050340175628662,82470885
05-Sep-2020 10:46:51.874,0.054414235055446625,59356,82470883,17996,-0.05581831932067871,0.7048786878585815,-0.7050316333770752,82470886
05-Sep-2020 10:46:52.874,0.05443783104419708,59356,82470883,17996,-0.05583799630403519,0.7048789262771606,-0.7050281763076782,82470887
05-Sep-2020 10:46:53.874,0.05446559935808182,59388,82470883,17996,-0.0558609738945961,0.7048768997192383,-0.7050262689590454,82470888
05-Sep-2020 10:46:54.874,0.05449151247739792,59388,82470883,17996,-0.055889204144477844,0.7048722505569458,-0.7050267457962036,82470889
05-Sep-2020 10:46:55.874,0.054519131779670715,59388,82470883,17996,-0.05591471493244171,0.7048704624176025,-0.7050243616104126,82470890
05-Sep-2020 10:46:56.874,0.0545443594455719,59388,82470883,17996,-0.05593761056661606,0.7048691511154175,-0.705021858215332,82470891
05-Sep-2020 10:46:57.874,0.054567672312259674,59388,82470883,17996,-0.05596407502889633,0.7048667669296265,-0.7050204277038574,82470892
05-Sep-2020 10:46:58.874,0.05459386855363846,59388,82470883,17996,-0.05598969757556915,0.7048681974411011,-0.7050145864486694,82470893
05-Sep-2020 10:46:59.874,0.05462043732404709,59388,82470883,17996,-0.05601845681667328,0.7048658132553101,-0.7050126791000366,82470894
05-Sep-2020 10:47:00.874,0.05464661121368408,59388,82470883,17996,-0.05604548007249832,0.704862117767334,-0.7050124406814575,82470895
05-Sep-2020 10:47:01.874,0.054672546684741974,59388,82470883,17996,-0.056071147322654724,0.7048622369766235,-0.7050082683563232,82470896
05-Sep-2020 10:47:02.874,0.054696545004844666,59388,82470883,17996,-0.05609625577926636,0.7048598527908325,-0.7050065994262695,82470897
05-Sep-2020 10:47:03.874,0.05472259223461151,59388,82470883,17996,-0.05612369626760483,0.7048557996749878,-0.7050065994262695,82470898
05-Sep-2020 10:47:04.874,0.05474919080734253,59388,82470883,17996,-0.05615190416574478,0.7048536539077759,-0.7050045728683472,82470899
05-Sep-2020 10:47:05.874,0.05477195978164673,59388,82470883,17996,-0.0561736598610878,0.704852819442749,-0.7050015926361084,82470900
05-Sep-2020 10:47:06.874,0.05479969084262848,59388,82470883,17996,-0.05620165914297104,0.7048506736755371,-0.7049990892410278,82470901
05-Sep-2020 10:47:07.874,0.05482419580221176,59388,82470883,17996,-0.05622401088476181,0.7048473358154297,-0.7049987316131592,82470902
05-Sep-2020 10:47:08.874,0.05485450476408005,59388,82470883,17996,-0.056249141693115234,0.7048454284667969,-0.7049963474273682,82470903
05-Sep-2020 10:47:09.874,0.05488184094429016,59388,82470883,17996,-0.05627329647541046,0.7048470973968506,-0.7049908638000488,82470904
05-Sep-2020 10:47:10.874,0.054906465113162994,59388,82470883,17996,-0.05630280822515488,0.7048444747924805,-0.704988956451416,82470905
05-Sep-2020 10:47:11.874,0.054930657148361206,59388,82470883,17996,-0.056329697370529175,0.7048405408859253,-0.7049891948699951,82470906
05-Sep-2020 10:47:12.874,0.054953284561634064,59388,82470883,17996,-0.05635577440261841,0.7048380374908447,-0.7049878835678101,82470907
05-Sep-2020 10:47:13.874,0.05498182773590088,59388,82470883,17996,-0.05637966841459274,0.7048392295837402,-0.7049826383590698,82470908
05-Sep-2020 10:47:14.874,0.05500393360853195,59388,82470883,17996,-0.05640767514705658,0.7048360109329224,-0.7049819231033325,82470909
05-Sep-2020 10:47:15.874,0.05503062158823013,59388,82470883,17996,-0.05643337219953537,0.7048311233520508,-0.7049825191497803,82470910
05-Sep-2020 10:47:16.874,0.05506055802106857,59388,82470883,17996,-0.056454144418239594,0.7048286199569702,-0.704980731010437,82470911
05-Sep-2020 10:47:17.874,0.0550888329744339,59388,82470883,17996,-0.056480132043361664,0.7048298120498657,-0.7049753665924072,82470912
05-Sep-2020 10:47:18.874,0.05510737746953964,59388,82470883,17996,-0.05650586634874344,0.7048276662826538,-0.7049739360809326,82470913
05-Sep-2020 10:47:19.874,0.05513283610343933,59388,82470915,17996,-0.05653223395347595,0.7048237323760986,-0.7049738168716431,82470914
05-Sep-2020 10:47:20.874,0.0551590621471405,59388,82470915,17996,-0.05655767768621445,0.7048249244689941,-0.7049685716629028,82470915
05-Sep-2020 10:47:21.874,0.05518161505460739,59388,82470915,17996,-0.05658625066280365,0.7048228979110718,-0.70496666431427,82470916
05-Sep-2020 10:47:22.874,0.05520414561033249,59388,82470915,17996,-0.05661389231681824,0.7048200368881226,-0.7049654722213745,82470917
05-Sep-2020 10:47:23.874,0.05523500591516495,59388,82470915,17996,-0.05663781613111496,0.7048168182373047,-0.7049643993377686,82470918
05-Sep-2020 10:47:24.874,0.0552620068192482,59388,82470915,17996,-0.056655123829841614,0.7048171758651733,-0.7049604654312134,82470919
05-Sep-2020 10:47:25.874,0.05529038608074188,59420,82470915,17996,-0.056691914796829224,0.7048122882843018,-0.7049602270126343,82470920
05-Sep-2020 10:47:26.874,0.055313676595687866,59420,82470915,17996,-0.0567135363817215,0.7048125267028809,-0.7049565315246582,82470921
05-Sep-2020 10:47:27.874,0.05534143000841141,59420,82470915,17996,-0.05673438310623169,0.7048090696334839,-0.7049561738967896,82470922
05-Sep-2020 10:47:28.874,0.055364564061164856,59420,82470915,17996,-0.05676324665546417,0.704806923866272,-0.7049540281295776,82470923
05-Sep-2020 10:47:29.874,0.05539526045322418,59420,82470915,17996,-0.056790754199028015,0.704806923866272,-0.7049494981765747,82470924
05-Sep-2020 10:47:30.874,0.0554189532995224,59420,82470915,17996,-0.05681592971086502,0.7048031091690063,-0.7049494981765747,82470925
05-Sep-2020 10:47:31.874,0.05545293539762497,59420,82470915,17996,-0.05684349685907364,0.7048003673553467,-0.7049473524093628,82470926
05-Sep-2020 10:47:32.874,0.055470675230026245,59420,82470915,17996,-0.05686850845813751,0.7047975063323975,-0.704946756362915,82470927
05-Sep-2020 10:47:33.874,0.055494070053100586,59420,82470915,17996,-0.05689627677202225,0.7047975063323975,-0.7049428224563599,82470928
05-Sep-2020 10:47:34.874,0.05552203953266144,59420,82470915,17996,-0.05692443996667862,0.7047935724258423,-0.7049422264099121,82470929
05-Sep-2020 10:47:35.874,0.055544205009937286,59420,82470915,17996,-0.056948915123939514,0.7047891616821289,-0.7049425840377808,82470930
05-Sep-2020 10:47:36.874,0.05556817352771759,59420,82470915,17996,-0.0569729283452034,0.7047910690307617,-0.7049368619918823,82470931
05-Sep-2020 10:47:37.874,0.055592089891433716,59420,82470915,17996,-0.05699504166841507,0.7047908306121826,-0.7049335241317749,82470932
05-Sep-2020 10:47:38.874,0.05561951547861099,59420,82470915,17996,-0.05701906234025955,0.7047852277755737,-0.7049349546432495,82470933
05-Sep-2020 10:47:39.874,0.05564698576927185,59420,82470915,17996,-0.057044677436351776,0.70478355884552,-0.704932451248169,82470934
05-Sep-2020 10:47:40.874,0.0556768998503685,59420,82470915,17996,-0.05706915259361267,0.7047849893569946,-0.7049264907836914,82470935
05-Sep-2020 10:47:41.874,0.05570032447576523,59420,82470915,17996,-0.05709470808506012,0.7047824859619141,-0.7049251794815063,82470936
05-Sep-2020 10:47:42.874,0.055734939873218536,59420,82470915,17996,-0.05713141709566116,0.7047773599624634,-0.7049247026443481,82470937
05-Sep-2020 10:47:43.874,0.05575446039438248,59420,82470915,17996,-0.057149775326251984,0.7047743797302246,-0.7049247026443481,82470938
05-Sep-2020 10:47:44.874,0.055778928101062775,59420,82470915,17996,-0.05717804282903671,0.7047754526138306,-0.7049189805984497,82470939
05-Sep-2020 10:47:45.874,0.055801309645175934,59420,82470915,17996,-0.05720481276512146,0.7047721147537231,-0.7049185037612915,82470940
05-Sep-2020 10:47:46.874,0.05583011358976364,59420,82470915,17996,-0.05722668021917343,0.7047667503356934,-0.7049199342727661,82470941
05-Sep-2020 10:47:47.874,0.05585628002882004,59420,82470915,17996,-0.05724547058343887,0.7047685384750366,-0.7049145698547363,82470942
05-Sep-2020 10:47:48.874,0.05588136613368988,59420,82470915,17996,-0.0572761595249176,0.7047678232192993,-0.7049107551574707,82470943
05-Sep-2020 10:47:49.874,0.05590316653251648,59420,82470915,17996,-0.05729970335960388,0.7047644853591919,-0.7049106359481812,82470944
05-Sep-2020 10:47:50.874,0.055934786796569824,59420,82470915,17996,-0.057330526411533356,0.7047605514526367,-0.7049093246459961,82470945
05-Sep-2020 10:47:51.874,0.05595897138118744,59420,82470947,17989,-0.05735468119382858,0.7047606706619263,-0.7049053907394409,82470946
05-Sep-2020 10:47:52.874,0.05598059296607971,59420,82470947,17989,-0.05738372355699539,0.704759955406189,-0.7049020528793335,82470947
05-Sep-2020 10:47:53.874,0.05600421130657196,59420,82470947,17989,-0.057409800589084625,0.7047574520111084,-0.7049007415771484,82470948
05-Sep-2020 10:47:54.874,0.056032694876194,59420,82470947,17989,-0.057430610060691833,0.7047522068023682,-0.7049020528793335,82470949
05-Sep-2020 10:47:55.874,0.05606074631214142,59420,82470947,17989,-0.05745720863342285,0.7047524452209473,-0.7048976421356201,82470950
05-Sep-2020 10:47:56.874,0.05608333647251129,59420,82470947,17989,-0.05747868865728378,0.7047537565231323,-0.7048923969268799,82470951
05-Sep-2020 10:47:57.874,0.05611129105091095,59452,82470947,17989,-0.05750665068626404,0.7047477960586548,-0.7048937082290649,82470952
05-Sep-2020 10:47:58.874,0.056135646998882294,59452,82470947,17989,-0.0575309693813324,0.704743504524231,-0.7048943042755127,82470953
05-Sep-2020 10:47:59.874,0.056163616478443146,59452,82470947,17989,-0.0575561597943306,0.7047439813613892,-0.7048892974853516,82470954
05-Sep-2020 10:48:00.874,0.0561872199177742,59452,82470947,17989,-0.05759011209011078,0.704743504524231,-0.7048854827880859,82470955
05-Sep-2020 10:48:01.874,0.056214891374111176,59452,82470947,17989,-0.05761370062828064,0.7047380208969116,-0.704886794090271,82470956
05-Sep-2020 10:48:02.874,0.05624464154243469,59452,82470947,17989,-0.05763819068670273,0.7047332525253296,-0.7048872709274292,82470957
05-Sep-2020 10:48:03.874,0.056270621716976166,59452,82470947,17989,-0.057664476335048676,0.7047351598739624,-0.7048807144165039,82470958
05-Sep-2020 10:48:04.874,0.056294798851013184,59452,82470947,17989,-0.057689785957336426,0.7047343254089355,-0.7048778533935547,82470959
05-Sep-2020 10:48:05.874,0.05631755292415619,59452,82470947,17989,-0.05771131068468094,0.7047289609909058,-0.7048794031143188,82470960
05-Sep-2020 10:48:06.874,0.05633971095085144,59452,82470947,17989,-0.05773472040891647,0.7047268152236938,-0.7048778533935547,82470961
05-Sep-2020 10:48:07.874,0.0563625767827034,59452,82470947,17989,-0.057764001190662384,0.7047296762466431,-0.7048707008361816,82470962
05-Sep-2020 10:48:08.874,0.056393273174762726,59452,82470947,17989,-0.05778995156288147,0.7047303915023804,-0.7048658132553101,82470963
05-Sep-2020 10:48:09.874,0.056418709456920624,59452,82470947,17989,-0.057816967368125916,0.7047202587127686,-0.7048711776733398,82470964
05-Sep-2020 10:48:10.874,0.05644815415143967,59452,82470947,17989,-0.05783966928720474,0.7047179937362671,-0.704869270324707,82470965
05-Sep-2020 10:48:11.874,0.05647566169500351,59452,82470947,17989,-0.05786621570587158,0.7047189474105835,-0.7048640251159668,82470966
05-Sep-2020 10:48:12.874,0.056500762701034546,59452,82470947,17989,-0.05789516866207123,0.7047145366668701,-0.7048641443252563,82470967
05-Sep-2020 10:48:13.874,0.056528039276599884,59452,82470947,17989,-0.0579192191362381,0.7047096490859985,-0.7048648595809937,82470968
05-Sep-2020 10:48:14.874,0.05655141919851303,59452,82470947,17989,-0.057941026985645294,0.7047085762023926,-0.7048622369766235,82470969
05-Sep-2020 10:48:15.874,0.05657423287630081,59452,82470947,17989,-0.057969383895397186,0.7047114372253418,-0.7048553228378296,82470970
05-Sep-2020 10:48:16.874,0.05659906566143036,59452,82470947,17989,-0.05799771845340729,0.7047069072723389,-0.7048555612564087,82470971
05-Sep-2020 10:48:17.874,0.056623272597789764,59452,82470947,17989,-0.058019399642944336,0.7047014236450195,-0.7048572301864624,82470972
05-Sep-2020 10:48:18.874,0.05665147304534912,59452,82470947,17989,-0.058042578399181366,0.7047020196914673,-0.7048524618148804,82470973
05-Sep-2020 10:48:19.874,0.05667911469936371,59452,82470947,17989,-0.05807114392518997,0.7047033309936523,-0.7048466205596924,82470974
05-Sep-2020 10:48:20.874,0.056703582406044006,59452,82470947,17989,-0.05809835344552994,0.7046991586685181,-0.7048466205596924,82470975
05-Sep-2020 10:48:21.874,0.05673261731863022,59452,82470947,17989,-0.05812223255634308,0.7046939134597778,-0.7048474550247192,82470976
05-Sep-2020 10:48:22.874,0.05675525218248367,59452,82470947,17989,-0.05814573913812637,0.7046942710876465,-0.7048436403274536,82470977
05-Sep-2020 10:48:23.874,0.05677705258131027,59452,82470979,17996,-0.0581769123673439,0.7046960592269897,-0.7048372030258179,82470978
05-Sep-2020 10:48:24.874,0.05680140107870102,59452,82470979,17996,-0.05819562077522278,0.7046884298324585,-0.7048414945602417,82470979
05-Sep-2020 10:48:25.874,0.056832119822502136,59452,82470979,17996,-0.058220915496349335,0.7046855688095093,-0.704839825630188,82470980
05-Sep-2020 10:48:26.874,0.0568561777472496,59452,82470979,17996,-0.058247849345207214,0.7046860456466675,-0.704835057258606,82470981
05-Sep-2020 10:48:27.874,0.0568828210234642,59452,82470979,17996,-0.0582745298743248,0.704684853553772,-0.7048320770263672,82470982
05-Sep-2020 10:48:28.874,0.056910544633865356,59452,82470979,17996,-0.058298610150814056,0.7046797275543213,-0.7048330307006836,82470983
05-Sep-2020 10:48:29.874,0.05693744868040085,59484,82470979,17996,-0.058321513235569,0.7046753168106079,-0.704832911491394,82470984
05-Sep-2020 10:48:30.874,0.0569615438580513,59484,82470979,17996,-0.058350786566734314,0.7046786546707153,-0.7048251628875732,82470985
05-Sep-2020 10:48:31.874,0.0569857656955719,59484,82470979,17996,-0.05838020145893097,0.7046793699264526,-0.7048200368881226,82470986
05-Sep-2020 10:48:32.874,0.05701422691345215,59484,82470979,17996,-0.05840694159269333,0.7046730518341064,-0.7048220634460449,82470987
05-Sep-2020 10:48:33.874,0.05703991651535034,59484,82470979,17996,-0.05842617154121399,0.704667329788208,-0.7048240900039673,82470988
05-Sep-2020 10:48:34.874,0.05706397444009781,59484,82470979,17996,-0.05845142900943756,0.7046693563461304,-0.7048181295394897,82470989
05-Sep-2020 10:48:35.874,0.05709008127450943,59484,82470979,17996,-0.058480404317379,0.7046694755554199,-0.7048134803771973,82470990
05-Sep-2020 10:48:36.874,0.057116053998470306,59484,82470979,17996,-0.0585038885474205,0.7046613693237305,-0.7048176527023315,82470991
05-Sep-2020 10:48:37.874,0.057138629257678986,59484,82470979,17996,-0.05853097140789032,0.7046593427658081,-0.7048155069351196,82470992
05-Sep-2020 10:48:38.874,0.057162150740623474,59484,82470979,17996,-0.058556728065013885,0.7046619653701782,-0.7048088312149048,82470993
05-Sep-2020 10:48:39.874,0.05718962103128433,59484,82470979,17996,-0.05858353525400162,0.7046613693237305,-0.7048050165176392,82470994
05-Sep-2020 10:48:40.874,0.05721551924943924,59484,82470979,17996,-0.058604925870895386,0.7046544551849365,-0.7048076391220093,82470995
05-Sep-2020 10:48:41.874,0.057244181632995605,59484,82470979,17996,-0.058629900217056274,0.7046513557434082,-0.7048063278198242,82470996
05-Sep-2020 10:48:42.874,0.057273752987384796,59484,82470979,17996,-0.05865847319364548,0.7046544551849365,-0.7047985792160034,82470997
05-Sep-2020 10:48:43.874,0.0572994202375412,59484,82470979,17996,-0.05868471413850784,0.7046512365341187,-0.704797625541687,82470998
05-Sep-2020 10:48:44.874,0.057327061891555786,59484,82470979,17996,-0.058711349964141846,0.7046447992324829,-0.7047996520996094,82470999
05-Sep-2020 10:48:45.874,0.05735371261835098,59484,82470979,17996,-0.05873671919107437,0.7046409845352173,-0.7047990560531616,82471000
05-Sep-2020 10:48:46.874,0.05737454444169998,59484,82470979,17996,-0.0587630495429039,0.7046451568603516,-0.7047909498214722,82471001
05-Sep-2020 10:48:47.874,0.05739906430244446,59484,82470979,17996,-0.058790117502212524,0.7046418190002441,-0.7047902345657349,82471002
05-Sep-2020 10:48:48.874,0.05742453783750534,59484,82470979,17996,-0.05881261080503464,0.7046359777450562,-0.7047921419143677,82471003
05-Sep-2020 10:48:49.874,0.0574527233839035,59484,82470979,17996,-0.05883760750293732,0.7046362161636353,-0.7047874927520752,82471004
05-Sep-2020 10:48:50.874,0.057479649782180786,59484,82470979,17996,-0.05886327475309372,0.7046380043029785,-0.7047814130783081,82471005
05-Sep-2020 10:48:51.874,0.057503923773765564,59484,82470979,17996,-0.058890871703624725,0.7046329975128174,-0.7047821283340454,82471006
05-Sep-2020 10:48:52.874,0.05753198266029358,59484,82470979,17996,-0.05891729146242142,0.704626202583313,-0.7047843933105469,82471007
05-Sep-2020 10:48:53.874,0.05755586922168732,59484,82470979,17996,-0.05894172936677933,0.7046273946762085,-0.7047793865203857,82471008
05-Sep-2020 10:48:54.874,0.05757734179496765,59484,82470979,17996,-0.05896808207035065,0.7046295404434204,-0.70477294921875,82471009
05-Sep-2020 10:48:55.874,0.0576024055480957,59484,82471011,17996,-0.05899372696876526,0.7046248912811279,-0.7047733068466187,82471010
05-Sep-2020 10:48:56.874,0.057631418108940125,59484,82471011,17996,-0.05901885777711868,0.7046175003051758,-0.7047765254974365,82471011
05-Sep-2020 10:48:57.874,0.05765807628631592,59484,82471011,17996,-0.05904610455036163,0.7046176195144653,-0.7047719955444336,82471012
05-Sep-2020 10:48:58.874,0.0576850101351738,59484,82471011,17996,-0.0590711310505867,0.7046180963516235,-0.704767107963562,82471013
05-Sep-2020 10:48:59.874,0.05771121382713318,59484,82471011,17996,-0.05909660458564758,0.704614520072937,-0.7047666311264038,82471014
05-Sep-2020 10:49:00.874,0.05773700773715973,59484,82471011,17996,-0.059120506048202515,0.7046085596084595,-0.7047684192657471,82471015
05-Sep-2020 10:49:01.874,0.0577625036239624,59516,82471011,17996,-0.059150926768779755,0.70461106300354,-0.7047613859176636,82471016
05-Sep-2020 10:49:02.874,0.057785920798778534,59516,82471011,17996,-0.05917865037918091,0.7046103477478027,-0.7047574520111084,82471017
05-Sep-2020 10:49:03.874,0.05781274288892746,59516,82471011,17996,-0.059198811650276184,0.7046064138412476,-0.7047576904296875,82471018
05-Sep-2020 10:49:04.874,0.05783876031637192,59516,82471011,17996,-0.059227392077445984,0.7045993804931641,-0.704759955406189,82471019
05-Sep-2020 10:49:05.874,0.05786468833684921,59516,82471011,17996,-0.05924800783395767,0.7046009302139282,-0.7047543525695801,82471020
05-Sep-2020 10:49:06.874,0.057891614735126495,59516,82471011,17996,-0.059275127947330475,0.7046014070510864,-0.7047494649887085,82471021
05-Sep-2020 10:49:07.874,0.05791625380516052,59516,82471011,17996,-0.05929972976446152,0.7045954465866089,-0.7047516107559204,82471022
05-Sep-2020 10:49:08.874,0.0579412579536438,59516,82471011,17996,-0.059327006340026855,0.7045927047729492,-0.7047501802444458,82471023
05-Sep-2020 10:49:09.874,0.05796313285827637,59516,82471011,17996,-0.0593566820025444,0.7045953273773193,-0.7047431468963623,82471024
05-Sep-2020 10:49:10.874,0.05798960477113724,59516,82471011,17996,-0.05938287079334259,0.7045952081680298,-0.7047384977340698,82471025
05-Sep-2020 10:49:11.874,0.05801576375961304,59516,82471011,17996,-0.059407152235507965,0.7045868635177612,-0.7047426700592041,82471026
05-Sep-2020 10:49:12.874,0.05804111808538437,59516,82471011,17996,-0.05943405628204346,0.7045847177505493,-0.7047404050827026,82471027
05-Sep-2020 10:49:13.874,0.058071210980415344,59516,82471011,17996,-0.0594552680850029,0.7045862674713135,-0.7047345638275146,82471028
05-Sep-2020 10:49:14.874,0.058097876608371735,59516,82471011,17996,-0.05947868525981903,0.7045848369598389,-0.7047322988510132,82471029
05-Sep-2020 10:49:15.874,0.05812305957078934,59516,82471011,17996,-0.059506192803382874,0.7045770883560181,-0.704735279083252,82471030
05-Sep-2020 10:49:16.874,0.05814887583255768,59516,82471011,17996,-0.05953192710876465,0.704574704170227,-0.7047333717346191,82471031
05-Sep-2020 10:49:17.874,0.05817195773124695,59516,82471011,17996,-0.059553392231464386,0.7045795917510986,-0.704724907875061,82471032
05-Sep-2020 10:49:18.874,0.0581991970539093,59516,82471011,17996,-0.05958633869886398,0.704574704170227,-0.7047247886657715,82471033
05-Sep-2020 10:49:19.874,0.05822989344596863,59516,82471011,17996,-0.059612877666950226,0.7045705318450928,-0.7047243118286133,82471034
05-Sep-2020 10:49:20.874,0.0582510381937027,59516,82471011,17996,-0.05963728576898575,0.7045680284500122,-0.7047230005264282,82471035
05-Sep-2020 10:49:21.874,0.05827787518501282,59516,82471011,17996,-0.05966455489397049,0.7045707702636719,-0.7047157287597656,82471036
05-Sep-2020 10:49:22.874,0.058304108679294586,59516,82471011,17996,-0.05968888849020004,0.7045677900314331,-0.7047144174575806,82471037
05-Sep-2020 10:49:23.874,0.05833045393228531,59516,82471011,17996,-0.05971439182758331,0.7045623064041138,-0.7047156095504761,82471038
05-Sep-2020 10:49:24.874,0.05835182964801788,59516,82471011,17996,-0.05974140763282776,0.7045592069625854,-0.7047145366668701,82471039
05-Sep-2020 10:49:25.874,0.05837471783161163,59516,82471011,17996,-0.05976724624633789,0.7045613527297974,-0.7047085762023926,82471040
05-Sep-2020 10:49:26.874,0.058400146663188934,59516,82471011,17996,-0.05979268252849579,0.7045574188232422,-0.7047079801559448,82471041
05-Sep-2020 10:49:27.874,0.05842817574739456,59516,82471043,17996,-0.05981634557247162,0.7045530080795288,-0.7047082185745239,82471042
05-Sep-2020 10:49:28.874,0.05845535546541214,59516,82471043,17996,-0.0598391517996788,0.704552412033081,-0.7047045230865479,82471043
05-Sep-2020 10:49:29.874,0.05848187953233719,59516,82471043,17996,-0.05986614525318146,0.7045501470565796,-0.7047023773193359,82471044
05-Sep-2020 10:49:30.874,0.058508917689323425,59516,82471043,17996,-0.0598921999335289,0.7045485973358154,-0.7046995162963867,82471045
05-Sep-2020 10:49:31.874,0.05853603780269623,59516,82471043,17996,-0.059921324253082275,0.7045432329177856,-0.7047001123428345,82471046
05-Sep-2020 10:49:32.874,0.05855835974216461,59516,82471043,17996,-0.059948213398456573,0.7045437097549438,-0.7046957015991211,82471047
05-Sep-2020 10:49:33.874,0.058580949902534485,59548,82471043,17996,-0.05997242033481598,0.7045449018478394,-0.7046899795532227,82471048
05-Sep-2020 10:49:34.874,0.05860942602157593,59548,82471043,17996,-0.05999699980020523,0.7045408487319946,-0.7046898603439331,82471049
05-Sep-2020 10:49:35.874,0.058634258806705475,59548,82471043,17996,-0.06002181023359299,0.7045358419418335,-0.7046905755996704,82471050
05-Sep-2020 10:49:36.874,0.05866227298974991,59548,82471043,17996,-0.06004589796066284,0.704533576965332,-0.704688549041748,82471051
05-Sep-2020 10:49:37.874,0.058689676225185394,59548,82471043,17996,-0.060069628059864044,0.7045344114303589,-0.7046833038330078,82471052
05-Sep-2020 10:49:38.874,0.05871400237083435,59548,82471043,17996,-0.060093462467193604,0.704531192779541,-0.704682469367981,82471053
05-Sep-2020 10:49:39.874,0.058740146458148956,59548,82471043,17996,-0.06012395769357681,0.7045255899429321,-0.7046834230422974,82471054
05-Sep-2020 10:49:40.874,0.058763906359672546,59548,82471043,17996,-0.060152456164360046,0.7045260667800903,-0.7046785354614258,82471055
05-Sep-2020 10:49:41.874,0.0587853267788887,59548,82471043,17996,-0.06017474830150604,0.7045284509658813,-0.7046724557876587,82471056
05-Sep-2020 10:49:42.874,0.05881154537200928,59548,82471043,17996,-0.06020727753639221,0.7045210599899292,-0.7046749591827393,82471057
05-Sep-2020 10:49:43.874,0.05883803963661194,59548,82471043,17996,-0.060230620205402374,0.70451819896698,-0.7046734094619751,82471058
05-Sep-2020 10:49:44.874,0.05886470526456833,59548,82471043,17996,-0.06025491654872894,0.7045183181762695,-0.7046688795089722,82471059
05-Sep-2020 10:49:45.874,0.058892615139484406,59548,82471043,17996,-0.06027583032846451,0.7045184373855591,-0.7046647071838379,82471060
05-Sep-2020 10:49:46.874,0.05892045795917511,59548,82471043,17996,-0.06030230224132538,0.7045120000839233,-0.7046666145324707,82471061
05-Sep-2020 10:49:47.874,0.058945052325725555,59548,82471043,17996,-0.060324572026729584,0.7045097351074219,-0.704664945602417,82471062
05-Sep-2020 10:49:48.874,0.058970436453819275,59548,82471043,17996,-0.06035374850034714,0.7045106887817383,-0.7046592235565186,82471063
05-Sep-2020 10:49:49.874,0.058993034064769745,59548,82471043,17996,-0.06037754565477371,0.7045106887817383,-0.7046555280685425,82471064
05-Sep-2020 10:49:50.874,0.05901780724525452,59548,82471043,17996,-0.06040547788143158,0.7045027017593384,-0.7046589851379395,82471065
05-Sep-2020 10:49:51.874,0.05904462933540344,59548,82471043,17996,-0.0604313388466835,0.7045028209686279,-0.7046545743942261,82471066
05-Sep-2020 10:49:52.874,0.05907227843999863,59548,82471043,17996,-0.060462869703769684,0.7045031785964966,-0.7046489715576172,82471067
05-Sep-2020 10:49:53.874,0.059098146855831146,59548,82471043,17996,-0.06048564612865448,0.7044998407363892,-0.7046483755111694,82471068
05-Sep-2020 10:49:54.874,0.05912652611732483,59548,82471043,17996,-0.06051168590784073,0.7044934034347534,-0.7046502828598022,82471069
05-Sep-2020 10:49:55.874,0.05915055423974991,59548,82471043,17996,-0.06053544580936432,0.7044931650161743,-0.704646110534668,82471070
05-Sep-2020 10:49:56.874,0.05917290598154068,59548,82471043,17996,-0.060561083257198334,0.7044929265975952,-0.7046424150466919,82471071
05-Sep-2020 10:49:57.874,0.05919940769672394,59548,82471043,17996,-0.060588397085666656,0.7044923305511475,-0.7046383619308472,82471072
05-Sep-2020 10:49:58.874,0.05922502279281616,59548,82471043,17996,-0.06061204522848129,0.7044864892959595,-0.7046400308609009,82471073
05-Sep-2020 10:49:59.874,0.05925159156322479,59548,82471075,17996,-0.060636281967163086,0.7044838666915894,-0.7046383619308472,82471074
05-Sep-2020 10:50:00.874,0.05927804857492447,59548,82471075,17996,-0.06066136062145233,0.7044835090637207,-0.7046345472335815,82471075
05-Sep-2020 10:50:01.874,0.05930211395025253,59548,82471075,17996,-0.06068677455186844,0.7044844627380371,-0.7046293020248413,82471076
05-Sep-2020 10:50:02.874,0.05932619422674179,59548,82471075,17996,-0.060711443424224854,0.7044802904129028,-0.7046290636062622,82471077
05-Sep-2020 10:50:03.874,0.05935251712799072,59548,82471075,17996,-0.06074461340904236,0.7044776678085327,-0.7046267986297607,82471078
05-Sep-2020 10:50:04.874,0.0593772828578949,59548,82471075,17996,-0.06077124923467636,0.7044786214828491,-0.7046215534210205,82471079
05-Sep-2020 10:50:05.874,0.059403762221336365,59580,82471075,17996,-0.06079650670289993,0.7044757604598999,-0.7046200037002563,82471080
05-Sep-2020 10:50:06.874,0.05943133682012558,59580,82471075,17996,-0.06081744283437729,0.7044693231582642,-0.7046222686767578,82471081
05-Sep-2020 10:50:07.874,0.05945322662591934,59580,82471075,17996,-0.06084279716014862,0.7044659852981567,-0.7046213150024414,82471082
05-Sep-2020 10:50:08.874,0.059482574462890625,59580,82471075,17996,-0.060866087675094604,0.704466700553894,-0.7046165466308594,82471083
05-Sep-2020 10:50:09.874,0.059511519968509674,59580,82471075,17996,-0.060896627604961395,0.7044602632522583,-0.7046176195144653,82471084
05-Sep-2020 10:50:10.874,0.05953457951545715,59580,82471075,17996,-0.06092236936092377,0.704456090927124,-0.7046178579330444,82471085
05-Sep-2020 10:50:11.874,0.059561826288700104,59580,82471075,17996,-0.06094464659690857,0.7044587135314941,-0.7046104669570923,82471086
05-Sep-2020 10:50:12.874,0.059585437178611755,59580,82471075,17996,-0.06097329407930374,0.704461932182312,-0.7046030759811401,82471087
05-Sep-2020 10:50:13.874,0.05960454046726227,59580,82471075,17996,-0.06100364774465561,0.7044565677642822,-0.7046041488647461,82471088
05-Sep-2020 10:50:14.874,0.0596328005194664,59580,82471075,17996,-0.06102337688207626,0.7044553756713867,-0.7046012878417969,82471089
05-Sep-2020 10:50:15.874,0.059663355350494385,59580,82471075,17996,-0.06104816496372223,0.7044568061828613,-0.7045950889587402,82471090
05-Sep-2020 10:50:16.874,0.059685975313186646,59580,82471075,17996,-0.061075955629348755,0.7044508457183838,-0.7045966386795044,82471091
05-Sep-2020 10:50:17.874,0.05971376597881317,59580,82471075,17996,-0.06110315024852753,0.7044423818588257,-0.70460045337677,82471092
05-Sep-2020 10:50:18.874,0.05974438786506653,59580,82471075,17996,-0.061119161546230316,0.7044439315795898,-0.7045950889587402,82471093
05-Sep-2020 10:50:19.874,0.05976947396993637,59580,82471075,17996,-0.061142049729824066,0.704444169998169,-0.7045906782150269,82471094
05-Sep-2020 10:50:20.874,0.0597829595208168,59580,82471075,17996,-0.061180055141448975,0.7044374942779541,-0.7045930624008179,82471095
05-Sep-2020 10:50:21.874,0.05981307476758957,59580,82471075,17996,-0.06120270490646362,0.7044341564178467,-0.7045916318893433,82471096
05-Sep-2020 10:50:22.874,0.05984602868556976,59580,82471075,17996,-0.061222657561302185,0.7044391632080078,-0.7045820951461792,82471097
05-Sep-2020 10:50:23.874,0.059864699840545654,59580,82471075,17996,-0.061259448528289795,0.7044339179992676,-0.7045828104019165,82471098
05-Sep-2020 10:50:24.874,0.05989044904708862,59580,82471075,17996,-0.06128545105457306,0.7044311761856079,-0.7045807838439941,82471099
05-Sep-2020 10:50:25.874,0.05992336571216583,59580,82471075,17996,-0.061301521956920624,0.7044330835342407,-0.7045749425888062,82471100
05-Sep-2020 10:50:26.874,0.0599469393491745,59580,82471075,17996,-0.06133303791284561,0.7044270038604736,-0.7045762538909912,82471101
05-Sep-2020 10:50:27.874,0.059965476393699646,59580,82471075,17996,-0.061366282403469086,0.7044236660003662,-0.7045753002166748,82471102
05-Sep-2020 10:50:28.874,0.05999632179737091,59580,82471075,17996,-0.06138467788696289,0.7044249773025513,-0.7045696973800659,82471103
05-Sep-2020 10:50:29.874,0.060020700097084045,59580,82471075,17996,-0.06140178442001343,0.7044214010238647,-0.7045695781707764,82471104
05-Sep-2020 10:50:30.874,0.06004437804222107,59580,82471075,17996,-0.06143824756145477,0.7044150829315186,-0.7045707702636719,82471105
05-Sep-2020 10:50:31.874,0.060068391263484955,59580,82471107,17996,-0.06145718693733215,0.7044174671173096,-0.7045646905899048,82471106
05-Sep-2020 10:50:32.874,0.06010441482067108,59580,82471107,17996,-0.0614825114607811,0.7044157981872559,-0.7045607566833496,82471107
05-Sep-2020 10:50:33.874,0.06012745946645737,59580,82471107,17996,-0.0615079402923584,0.7044109106063843,-0.7045615911483765,82471108
05-Sep-2020 10:50:34.874,0.06014814227819443,59580,82471107,17996,-0.0615382045507431,0.7044088840484619,-0.7045590877532959,82471109
05-Sep-2020 10:50:35.874,0.060174085199832916,59580,82471107,17996,-0.06155984848737717,0.7044148445129395,-0.7045491933822632,82471110
05-Sep-2020 10:50:36.874,0.06019742786884308,59580,82471107,17996,-0.0615907683968544,0.7044085264205933,-0.7045508623123169,82471111
05-Sep-2020 10:50:37.874,0.060220904648303986,59612,82471107,17996,-0.06162373721599579,0.7043986320495605,-0.704555869102478,82471112
05-Sep-2020 10:50:38.874,0.06024949997663498,59612,82471107,17996,-0.061644092202186584,0.7044017314910889,-0.7045483589172363,82471113
05-Sep-2020 10:50:39.874,0.06028064340353012,59612,82471107,17996,-0.06166790425777435,0.7044011354446411,-0.7045444250106812,82471114
05-Sep-2020 10:50:40.874,0.06030229479074478,59612,82471107,17996,-0.06169101595878601,0.704392671585083,-0.7045490741729736,82471115
05-Sep-2020 10:50:41.874,0.06033147871494293,59612,82471107,17996,-0.061714209616184235,0.7043912410736084,-0.7045456171035767,82471116
05-Sep-2020 10:50:42.874,0.06035861372947693,59612,82471107,17996,-0.06173992156982422,0.7043944597244263,-0.704538106918335,82471117
05-Sep-2020 10:50:43.874,0.06037776172161102,59612,82471107,17996,-0.061770960688591,0.704391598701477,-0.7045363187789917,82471118
05-Sep-2020 10:50:44.874,0.060401126742362976,59612,82471107,17996,-0.06179485470056534,0.704386830329895,-0.704537034034729,82471119
05-Sep-2020 10:50:45.874,0.060430288314819336,59612,82471107,17996,-0.0618191659450531,0.7043883800506592,-0.7045308351516724,82471120
05-Sep-2020 10:50:46.874,0.06045357882976532,59612,82471107,17996,-0.06184878945350647,0.7043881416320801,-0.7045265436172485,82471121
05-Sep-2020 10:50:47.874,0.06047918647527695,59612,82471107,17996,-0.061875104904174805,0.7043823003768921,-0.7045279741287231,82471122
05-Sep-2020 10:50:48.874,0.0605095699429512,59612,82471107,17996,-0.061898425221443176,0.704378604888916,-0.7045270204544067,82471123
05-Sep-2020 10:50:49.874,0.06054076552391052,59612,82471107,17996,-0.06192038208246231,0.7043776512145996,-0.7045234441757202,82471124
05-Sep-2020 10:50:50.874,0.06056172400712967,59612,82471107,17996,-0.06195251643657684,0.7043744325637817,-0.7045220136642456,82471125
05-Sep-2020 10:50:51.874,0.06058543175458908,59612,82471107,17996,-0.06197991967201233,0.704372763633728,-0.7045191526412964,82471126
05-Sep-2020 10:50:52.874,0.060614705085754395,59612,82471107,17996,-0.06200147420167923,0.7043707370758057,-0.7045170068740845,82471127
05-Sep-2020 10:50:53.874,0.06063570827245712,59612,82471107,17996,-0.0620247945189476,0.7043702602386475,-0.704513430595398,82471128
05-Sep-2020 10:50:54.874,0.06065650284290314,59612,82471107,17996,-0.06205333024263382,0.7043676376342773,-0.7045115232467651,82471129
05-Sep-2020 10:50:55.874,0.0606844425201416,59612,82471107,17996,-0.06207997351884842,0.7043659687042236,-0.704508900642395,82471130
05-Sep-2020 10:50:56.874,0.06071647256612778,59612,82471107,17996,-0.062105804681777954,0.7043607234954834,-0.7045086622238159,82471131
05-Sep-2020 10:50:57.874,0.06074266880750656,59612,82471107,17996,-0.062129907310009,0.7043607234954834,-0.7045046091079712,82471132
05-Sep-2020 10:50:58.874,0.06076033413410187,59612,82471107,17996,-0.06215959042310715,0.7043590545654297,-0.7045018672943115,82471133
05-Sep-2020 10:50:59.874,0.060786761343479156,59612,82471107,17996,-0.0621795728802681,0.7043571472167969,-0.7044998407363892,82471134
05-Sep-2020 10:51:00.874,0.06081544607877731,59612,82471107,17996,-0.062207385897636414,0.7043533325195312,-0.7044987678527832,82471135
05-Sep-2020 10:51:01.874,0.06084682047367096,59612,82471107,17996,-0.06223569065332413,0.7043542861938477,-0.7044928073883057,82471136
05-Sep-2020 10:51:02.874,0.06086297333240509,59612,82471107,17996,-0.0622594952583313,0.7043519020080566,-0.7044912576675415,82471137
05-Sep-2020 10:51:03.874,0.06089329719543457,59612,82471139,17996,-0.062281616032123566,0.704348087310791,-0.7044905424118042,82471138
05-Sep-2020 10:51:04.874,0.060920774936676025,59612,82471139,17996,-0.06230909377336502,0.7043416500091553,-0.7044923305511475,82471139
05-Sep-2020 10:51:05.874,0.06094735860824585,59612,82471139,17996,-0.06234055757522583,0.7043406963348389,-0.7044881582260132,82471140
05-Sep-2020 10:51:06.874,0.06096888333559036,59612,82471139,17996,-0.06236568093299866,0.7043420076370239,-0.7044826745986938,82471141
05-Sep-2020 10:51:07.874,0.060997650027275085,59612,82471139,17996,-0.06238723546266556,0.7043372392654419,-0.704482913017273,82471142
05-Sep-2020 10:51:08.874,0.06101763993501663,59612,82471139,17996,-0.06241891533136368,0.7043329477310181,-0.704482913017273,82471143
05-Sep-2020 10:51:09.874,0.06104416400194168,59644,82471139,17996,-0.06243901699781418,0.7043366432189941,-0.704474925994873,82471144
05-Sep-2020 10:51:10.874,0.06107041984796524,59644,82471139,17996,-0.062461934983730316,0.7043342590332031,-0.7044727802276611,82471145
05-Sep-2020 10:51:11.874,0.061099737882614136,59644,82471139,17996,-0.06249094009399414,0.7043266296386719,-0.7044752836227417,82471146
05-Sep-2020 10:51:12.874,0.06112641096115112,59644,82471139,17996,-0.0625080019235611,0.7043263912200928,-0.7044721841812134,82471147
05-Sep-2020 10:51:13.874,0.06115463376045227,59644,82471139,17996,-0.06253638863563538,0.7043285369873047,-0.7044647932052612,82471148
05-Sep-2020 10:51:14.874,0.061177365481853485,59644,82471139,17996,-0.06256534159183502,0.7043243646621704,-0.7044644355773926,82471149
05-Sep-2020 10:51:15.874,0.061200499534606934,59644,82471139,17996,-0.06259690225124359,0.7043164968490601,-0.7044677734375,82471150
05-Sep-2020 10:51:16.874,0.06122718006372452,59644,82471139,17996,-0.06262093782424927,0.7043191194534302,-0.7044607400894165,82471151
05-Sep-2020 10:51:17.874,0.061253078281879425,59644,82471139,17996,-0.06264925003051758,0.704318642616272,-0.704456090927124,82471152
05-Sep-2020 10:51:18.874,0.061276473104953766,59644,82471139,17996,-0.0626789778470993,0.7043112516403198,-0.7044588327407837,82471153
05-Sep-2020 10:51:19.874,0.061304815113544464,59644,82471139,17996,-0.06270314753055573,0.7043091058731079,-0.7044566869735718,82471154
05-Sep-2020 10:51:20.874,0.061331748962402344,59644,82471139,17996,-0.06272467970848083,0.7043091058731079,-0.7044521570205688,82471155
05-Sep-2020 10:51:21.874,0.06135283410549164,59644,82471139,17996,-0.06275035440921783,0.7043079137802124,-0.7044494152069092,82471156
05-Sep-2020 10:51:22.874,0.06137792766094208,59644,82471139,17996,-0.06277205049991608,0.704303503036499,-0.7044494152069092,82471157
05-Sep-2020 10:51:23.874,0.06140606105327606,59644,82471139,17996,-0.06279680132865906,0.7042995691299438,-0.7044486999511719,82471158
05-Sep-2020 10:51:24.874,0.061431221663951874,59644,82471139,17996,-0.06282366812229156,0.7043020725250244,-0.7044416666030884,82471159
05-Sep-2020 10:51:25.874,0.061452716588974,59644,82471139,17996,-0.06285493075847626,0.7042993307113647,-0.7044398784637451,82471160
05-Sep-2020 10:51:26.874,0.06148390471935272,59644,82471139,17996,-0.06287562847137451,0.704293966293335,-0.7044408321380615,82471161
05-Sep-2020 10:51:27.874,0.06150791049003601,59644,82471139,17996,-0.06289654970169067,0.7042912244796753,-0.7044395208358765,82471162
05-Sep-2020 10:51:28.874,0.061533547937870026,59644,82471139,17996,-0.06292779743671417,0.704290509223938,-0.7044352293014526,82471163
05-Sep-2020 10:51:29.874,0.06155804544687271,59644,82471139,17996,-0.062950998544693,0.7042890787124634,-0.7044323682785034,82471164
05-Sep-2020 10:51:30.874,0.06158624589443207,59644,82471139,17996,-0.06297475099563599,0.7042875289916992,-0.7044292688369751,82471165
05-Sep-2020 10:51:31.874,0.06161213666200638,59644,82471139,17996,-0.06299799680709839,0.7042843103408813,-0.7044283151626587,82471166
05-Sep-2020 10:51:32.874,0.06163330376148224,59644,82471139,17996,-0.06303346157073975,0.7042844295501709,-0.704423189163208,82471167
05-Sep-2020 10:51:33.874,0.061662591993808746,59644,82471139,17996,-0.06305892765522003,0.7042837142944336,-0.7044190168380737,82471168
05-Sep-2020 10:51:34.874,0.06169212609529495,59644,82471139,17996,-0.06308294832706451,0.7042758464813232,-0.7044217586517334,82471169
05-Sep-2020 10:51:35.874,0.06171901524066925,59644,82471171,17996,-0.06310872733592987,0.7042713165283203,-0.7044217586517334,82471170
05-Sep-2020 10:51:36.874,0.06174416095018387,59644,82471171,17996,-0.06313571333885193,0.7042731046676636,-0.7044153213500977,82471171
05-Sep-2020 10:51:37.874,0.06176689267158508,59644,82471171,17996,-0.0631580501794815,0.7042722702026367,-0.7044123411178589,82471172
05-Sep-2020 10:51:38.874,0.06178979575634003,59644,82471171,17996,-0.06318391859531403,0.7042655944824219,-0.7044147253036499,82471173
05-Sep-2020 10:51:39.874,0.06181127578020096,59644,82471171,17996,-0.06320765614509583,0.7042669057846069,-0.7044093608856201,82471174
05-Sep-2020 10:51:40.874,0.06183956563472748,59644,82471171,17996,-0.06323553621768951,0.7042694091796875,-0.7044018507003784,82471175
05-Sep-2020 10:51:41.874,0.061865270137786865,59676,82471171,17996,-0.06326320767402649,0.7042635679244995,-0.7044029235839844,82471176
05-Sep-2020 10:51:42.874,0.06188991665840149,59676,82471171,17996,-0.06328649818897247,0.7042561769485474,-0.7044061422348022,82471177
05-Sep-2020 10:51:43.874,0.061925120651721954,59676,82471171,17996,-0.0633120983839035,0.7042559385299683,-0.7044010162353516,82471178
05-Sep-2020 10:51:44.874,0.06195278465747833,59676,82471171,17996,-0.06333354115486145,0.704258918762207,-0.7043936252593994,82471179
05-Sep-2020 10:51:45.874,0.06196974217891693,59676,82471171,17996,-0.06336221098899841,0.704251766204834,-0.7043966054916382,82471180
05-Sep-2020 10:51:46.874,0.06199754774570465,59676,82471171,17996,-0.0633912980556488,0.7042462825775146,-0.7043970823287964,82471181
05-Sep-2020 10:51:47.874,0.06202252209186554,59676,82471171,17996,-0.0634155422449112,0.704249382019043,-0.7043896913528442,82471182
05-Sep-2020 10:51:48.874,0.06204409897327423,59676,82471171,17996,-0.06344211101531982,0.7042480707168579,-0.7043867111206055,82471183
05-Sep-2020 10:51:49.874,0.06207151710987091,59676,82471171,17996,-0.06347401440143585,0.7042413949966431,-0.704387903213501,82471184
05-Sep-2020 10:51:50.874,0.062102481722831726,59676,82471171,17996,-0.0634937733411789,0.7042378187179565,-0.7043870687484741,82471185
05-Sep-2020 10:51:51.874,0.062127888202667236,59676,82471171,17996,-0.06351777911186218,0.7042404413223267,-0.7043802738189697,82471186
05-Sep-2020 10:51:52.874,0.06215212494134903,59676,82471171,17996,-0.0635484904050827,0.7042378187179565,-0.7043780088424683,82471187
05-Sep-2020 10:51:53.874,0.06217850744724274,59676,82471171,17996,-0.06357146799564362,0.7042328119277954,-0.7043784856796265,82471188
05-Sep-2020 10:51:54.874,0.06220509111881256,59676,82471171,17996,-0.06358866393566132,0.7042323350906372,-0.7043750286102295,82471189
05-Sep-2020 10:51:55.874,0.06222783029079437,59676,82471171,17996,-0.06361851096153259,0.7042335271835327,-0.7043688297271729,82471190
05-Sep-2020 10:51:56.874,0.06224571168422699,59676,82471171,17996,-0.06364704668521881,0.7042311429977417,-0.7043671607971191,82471191
05-Sep-2020 10:51:57.874,0.062275126576423645,59676,82471171,17996,-0.06366811692714691,0.7042255401611328,-0.7043682336807251,82471192
05-Sep-2020 10:51:58.874,0.06230364739894867,59676,82471171,17996,-0.06369490921497345,0.7042219638824463,-0.7043670415878296,82471193
05-Sep-2020 10:51:59.874,0.062325991690158844,59676,82471171,17996,-0.06372538208961487,0.7042213678359985,-0.7043628692626953,82471194
05-Sep-2020 10:52:00.874,0.06235814094543457,59676,82471171,17996,-0.06375199556350708,0.7042211294174194,-0.7043577432632446,82471195
05-Sep-2020 10:52:01.874,0.06238366663455963,59676,82471171,17996,-0.06377142667770386,0.7042156457901001,-0.7043594121932983,82471196
05-Sep-2020 10:52:02.874,0.06240744888782501,59676,82471171,17996,-0.06380318105220795,0.7042112350463867,-0.7043589353561401,82471197
05-Sep-2020 10:52:03.874,0.062432661652565,59676,82471171,17996,-0.06382663547992706,0.7042131423950195,-0.7043523788452148,82471198
05-Sep-2020 10:52:04.874,0.062460511922836304,59676,82471171,17996,-0.06385095417499542,0.7042120695114136,-0.7043488025665283,82471199
05-Sep-2020 10:52:05.874,0.06248757988214493,59676,82471171,17996,-0.06387481093406677,0.7042036056518555,-0.704352617263794,82471200
05-Sep-2020 10:52:06.874,0.0625215619802475,59676,82471171,17996,-0.0639037936925888,0.7042027711868286,-0.7043479681015015,82471201
05-Sep-2020 10:52:07.874,0.06253933906555176,59676,82471203,17996,-0.06392276287078857,0.7042046785354614,-0.7043427228927612,82471202
05-Sep-2020 10:52:08.875,0.06256735324859619,59676,82471203,17996,-0.06394827365875244,0.7042019367218018,-0.7043405771255493,82471203
05-Sep-2020 10:52:09.875,0.06259097158908844,59676,82471203,17996,-0.06397821009159088,0.7041922807693481,-0.7043455839157104,82471204
05-Sep-2020 10:52:10.875,0.06261709332466125,59676,82471203,17996,-0.06400541961193085,0.7041929960250854,-0.704339861869812,82471205
05-Sep-2020 10:52:11.875,0.06263789534568787,59676,82471203,17996,-0.06402888894081116,0.7041969299316406,-0.7043321132659912,82471206
05-Sep-2020 10:52:12.875,0.06266441941261292,59676,82471203,17996,-0.06405799090862274,0.7041902542114258,-0.7043339014053345,82471207
05-Sep-2020 10:52:13.875,0.06269234418869019,59708,82471203,17996,-0.06408217549324036,0.7041836977005005,-0.7043353319168091,82471208
05-Sep-2020 10:52:14.875,0.06272196769714355,59708,82471203,17996,-0.06410627067089081,0.704184889793396,-0.7043296098709106,82471209
05-Sep-2020 10:52:15.875,0.06274525821208954,59708,82471203,17996,-0.06412827968597412,0.7041881084442139,-0.704322099685669,82471210
05-Sep-2020 10:52:16.875,0.06276877224445343,59708,82471203,17996,-0.06415420770645142,0.7041816711425781,-0.7043242454528809,82471211
05-Sep-2020 10:52:17.875,0.06279610097408295,59708,82471203,17996,-0.06418001651763916,0.7041752338409424,-0.7043260335922241,82471212
05-Sep-2020 10:52:18.875,0.0628216564655304,59708,82471203,17996,-0.06420132517814636,0.7041778564453125,-0.7043192386627197,82471213
05-Sep-2020 10:52:19.875,0.06284438073635101,59708,82471203,17996,-0.06423154473304749,0.7041783332824707,-0.7043135166168213,82471214
05-Sep-2020 10:52:20.875,0.06286941468715668,59708,82471203,17996,-0.06426052749156952,0.7041699886322021,-0.7043173313140869,82471215
05-Sep-2020 10:52:21.875,0.06290130317211151,59708,82471203,17996,-0.06428615748882294,0.7041653394699097,-0.7043166160583496,82471216
05-Sep-2020 10:52:22.875,0.06292860209941864,59708,82471203,17996,-0.06431286036968231,0.7041676044464111,-0.7043095827102661,82471217
05-Sep-2020 10:52:23.875,0.06294941902160645,59708,82471203,17996,-0.06433933973312378,0.7041665315628052,-0.7043063640594482,82471218
05-Sep-2020 10:52:24.875,0.06297570466995239,59708,82471203,17996,-0.06436453759670258,0.7041580677032471,-0.7043100595474243,82471219
05-Sep-2020 10:52:25.875,0.06300194561481476,59708,82471203,17996,-0.06438542902469635,0.7041573524475098,-0.7043066024780273,82471220
05-Sep-2020 10:52:26.875,0.06302821636199951,59708,82471203,17996,-0.064412921667099,0.7041579484939575,-0.7043012380599976,82471221
05-Sep-2020 10:52:27.875,0.06304778158664703,59708,82471203,17996,-0.06444047391414642,0.704156756401062,-0.7042982578277588,82471222
05-Sep-2020 10:52:28.875,0.06307870149612427,59708,82471203,17996,-0.06446310877799988,0.7041513919830322,-0.7042989730834961,82471223
05-Sep-2020 10:52:29.875,0.06310997903347015,59708,82471203,17996,-0.06448924541473389,0.7041486501693726,-0.7042961120605469,82471224
05-Sep-2020 10:52:30.875,0.06313098967075348,59708,82471203,17996,-0.06452025473117828,0.7041491270065308,-0.7042909860610962,82471225
05-Sep-2020 10:52:31.875,0.06315477192401886,59708,82471203,17996,-0.06453987956047058,0.704147219657898,-0.7042890787124634,82471226
05-Sep-2020 10:52:32.875,0.0631852000951767,59708,82471203,17996,-0.06456272304058075,0.7041423320770264,-0.7042893171310425,82471227
05-Sep-2020 10:52:33.875,0.06320860981941223,59708,82471203,17996,-0.06458921730518341,0.7041370868682861,-0.7042899131774902,82471228
05-Sep-2020 10:52:34.875,0.06323131918907166,59708,82471203,17996,-0.06462125480175018,0.704139232635498,-0.7042828798294067,82471229
05-Sep-2020 10:52:35.875,0.063261479139328,59708,82471203,17996,-0.06464821100234985,0.704138994216919,-0.7042779922485352,82471230
05-Sep-2020 10:52:36.875,0.06328406929969788,59708,82471203,17996,-0.06466995179653168,0.7041305303573608,-0.7042824029922485,82471231
05-Sep-2020 10:52:37.875,0.06331177055835724,59708,82471203,17996,-0.06469634175300598,0.7041279077529907,-0.7042797803878784,82471232
05-Sep-2020 10:52:38.875,0.06333626806735992,59708,82471203,17996,-0.06472024321556091,0.704132080078125,-0.7042713165283203,82471233
05-Sep-2020 10:52:39.875,0.0633612871170044,59708,82471235,17996,-0.06474290788173676,0.7041288614273071,-0.7042702436447144,82471234
05-Sep-2020 10:52:40.875,0.06338383257389069,59708,82471235,17996,-0.06477150321006775,0.7041198015213013,-0.7042746543884277,82471235
05-Sep-2020 10:52:41.875,0.06340913474559784,59708,82471235,17996,-0.06479537487030029,0.7041195631027222,-0.7042703628540039,82471236
05-Sep-2020 10:52:42.875,0.06343688070774078,59708,82471235,17996,-0.06481984257698059,0.7041246891021729,-0.7042604684829712,82471237
05-Sep-2020 10:52:43.875,0.06346042454242706,59708,82471235,17996,-0.0648517906665802,0.7041168212890625,-0.70426344871521,82471238
05-Sep-2020 10:52:44.875,0.0634843111038208,59708,82471235,17996,-0.06487379968166351,0.7041120529174805,-0.7042639255523682,82471239
05-Sep-2020 10:52:45.875,0.06351640820503235,59740,82471235,17996,-0.06489983201026917,0.7041128873825073,-0.7042578458786011,82471240
05-Sep-2020 10:52:46.875,0.06354208290576935,59740,82471235,17996,-0.06492716073989868,0.7041150331497192,-0.7042510509490967,82471241
05-Sep-2020 10:52:47.875,0.06356543302536011,59740,82471235,17996,-0.06495217978954315,0.7041070461273193,-0.7042542695999146,82471242
05-Sep-2020 10:52:48.875,0.06359376013278961,59740,82471235,17996,-0.06497406959533691,0.7041012048721313,-0.7042554616928101,82471243
05-Sep-2020 10:52:49.875,0.06362015008926392,59740,82471235,17996,-0.06500180065631866,0.7041037082672119,-0.704248309135437,82471244
05-Sep-2020 10:52:50.875,0.06364013254642487,59740,82471235,17996,-0.06502759456634521,0.7041053771972656,-0.7042422294616699,82471245
05-Sep-2020 10:52:51.875,0.06366759538650513,59740,82471235,17996,-0.06505326926708221,0.7040971517562866,-0.7042456865310669,82471246
05-Sep-2020 10:52:52.875,0.06369343400001526,59740,82471235,17996,-0.0650746077299118,0.7040934562683105,-0.7042452096939087,82471247
05-Sep-2020 10:52:53.875,0.06372047960758209,59740,82471235,17996,-0.06510140001773834,0.7040954828262329,-0.7042381763458252,82471248
05-Sep-2020 10:52:54.875,0.06374107301235199,59740,82471235,17996,-0.06513291597366333,0.7040963172912598,-0.7042325735092163,82471249
05-Sep-2020 10:52:55.875,0.06376975774765015,59740,82471235,17996,-0.06515541672706604,0.7040908336639404,-0.7042332887649536,82471250
05-Sep-2020 10:52:56.875,0.06379857659339905,59740,82471235,17996,-0.06517782807350159,0.7040857076644897,-0.7042338848114014,82471251
05-Sep-2020 10:52:57.875,0.06382112205028534,59740,82471235,17996,-0.06520901620388031,0.7040878534317017,-0.7042269706726074,82471252
05-Sep-2020 10:52:58.875,0.06384521722793579,59740,82471235,17996,-0.06523743271827698,0.7040859460830688,-0.7042237520217896,82471253
05-Sep-2020 10:52:59.875,0.06387388706207275,59740,82471235,17996,-0.06525830924510956,0.704077959060669,-0.7042272090911865,82471254
05-Sep-2020 10:53:00.875,0.0639018714427948,59740,82471235,17996,-0.0652838945388794,0.7040739059448242,-0.7042263746261597,82471255
05-Sep-2020 10:53:01.875,0.06392784416675568,59740,82471235,17996,-0.06531485915184021,0.7040742635726929,-0.7042207717895508,82471256
05-Sep-2020 10:53:02.875,0.06394912302494049,59740,82471235,17996,-0.06534057855606079,0.7040752172470093,-0.7042156457901001,82471257
05-Sep-2020 10:53:03.875,0.06397686898708344,59740,82471235,17996,-0.06536267697811127,0.7040688991546631,-0.7042175531387329,82471258
05-Sep-2020 10:53:04.875,0.06399998068809509,59740,82471235,17996,-0.06538797914981842,0.7040646076202393,-0.7042170763015747,82471259
05-Sep-2020 10:53:05.875,0.06402470171451569,59740,82471235,17996,-0.0654153972864151,0.7040708065032959,-0.7042062282562256,82471260
05-Sep-2020 10:53:06.875,0.06405158340930939,59740,82471235,17996,-0.06544268131256104,0.7040692567825317,-0.7042027711868286,82471261
05-Sep-2020 10:53:07.875,0.06407947838306427,59740,82471235,17996,-0.06546466052532196,0.7040611505508423,-0.7042059898376465,82471262
05-Sep-2020 10:53:08.875,0.06410714983940125,59740,82471235,17996,-0.0654916912317276,0.7040574550628662,-0.7042045593261719,82471263
05-Sep-2020 10:53:09.875,0.06413136422634125,59740,82471235,17996,-0.06551694869995117,0.7040632963180542,-0.7041946649551392,82471264
05-Sep-2020 10:53:10.875,0.06415702402591705,59740,82471235,17996,-0.06554204225540161,0.7040570974349976,-0.7041957378387451,82471265
05-Sep-2020 10:53:11.875,0.06418099999427795,59740,82471267,17996,-0.06556805968284607,0.704047441482544,-0.7042007446289062,82471266
05-Sep-2020 10:53:12.875,0.06420598924160004,59740,82471267,17996,-0.0655914843082428,0.704048752784729,-0.7041951417922974,82471267
05-Sep-2020 10:53:13.875,0.0642307698726654,59740,82471267,17996,-0.06561903655529022,0.7040531635284424,-0.7041857242584229,82471268
05-Sep-2020 10:53:14.875,0.06425385177135468,59740,82471267,17996,-0.06564636528491974,0.7040473222732544,-0.7041870355606079,82471269
05-Sep-2020 10:53:15.875,0.06428270041942596,59740,82471267,17996,-0.06566989421844482,0.7040383815765381,-0.7041912078857422,82471270
05-Sep-2020 10:53:16.875,0.06431226432323456,59740,82471267,17996,-0.06569832563400269,0.7040412425994873,-0.7041831016540527,82471271
05-Sep-2020 10:53:17.875,0.06433595716953278,59772,82471267,17996,-0.06572805345058441,0.7040449380874634,-0.7041745185852051,82471272
05-Sep-2020 10:53:18.875,0.06435836851596832,59772,82471267,17996,-0.06575167179107666,0.7040359973907471,-0.704179048538208,82471273
05-Sep-2020 10:53:19.875,0.06438632309436798,59772,82471267,17996,-0.0657745748758316,0.7040320634841919,-0.7041784524917603,82471274
05-Sep-2020 10:53:20.875,0.06441380083560944,59772,82471267,17996,-0.06580346822738647,0.7040327787399292,-0.7041724920272827,82471275
05-Sep-2020 10:53:21.875,0.06443499028682709,59772,82471267,17996,-0.06582993268966675,0.7040327787399292,-0.7041680812835693,82471276
05-Sep-2020 10:53:22.875,0.06446050107479095,59772,82471267,17996,-0.06585122644901276,0.7040265798568726,-0.7041699886322021,82471277
05-Sep-2020 10:53:23.875,0.0644889622926712,59772,82471267,17996,-0.06587560474872589,0.7040199041366577,-0.7041720151901245,82471278
05-Sep-2020 10:53:24.875,0.06451411545276642,59772,82471267,17996,-0.0658997893333435,0.7040224075317383,-0.7041645050048828,82471279
05-Sep-2020 10:53:25.875,0.06453849375247955,59772,82471267,17996,-0.06593288481235504,0.7040239572525024,-0.7041577100753784,82471280
05-Sep-2020 10:53:26.875,0.06456442177295685,59772,82471267,17996,-0.06595665216445923,0.7040168046951294,-0.7041603326797485,82471281
05-Sep-2020 10:53:27.875,0.06459127366542816,59772,82471267,17996,-0.06597821414470673,0.7040127515792847,-0.7041599750518799,82471282
05-Sep-2020 10:53:28.875,0.06461432576179504,59772,82471267,17996,-0.06601168215274811,0.7040145397186279,-0.7041529417037964,82471283
05-Sep-2020 10:53:29.875,0.0646418035030365,59772,82471267,17996,-0.06603720784187317,0.7040151357650757,-0.704147458076477,82471284
05-Sep-2020 10:53:30.875,0.06466923654079437,59772,82471267,17996,-0.06605733931064606,0.7040083408355713,-0.7041498422622681,82471285
05-Sep-2020 10:53:31.875,0.0646989643573761,59772,82471267,17996,-0.06608332693576813,0.7040024995803833,-0.7041505575180054,82471286
05-Sep-2020 10:53:32.875,0.06472167372703552,59772,82471267,17996,-0.06611047685146332,0.7040050029754639,-0.7041432857513428,82471287
05-Sep-2020 10:53:33.875,0.06474655866622925,59772,82471267,17996,-0.0661337822675705,0.7040048837661743,-0.7041391134262085,82471288
05-Sep-2020 10:53:34.875,0.06477108597755432,59772,82471267,17996,-0.06615857779979706,0.7039984464645386,-0.7041410207748413,82471289
05-Sep-2020 10:53:35.875,0.06479500234127045,59772,82471267,17996,-0.0661839097738266,0.7039942741394043,-0.7041401863098145,82471290
05-Sep-2020 10:53:36.875,0.06482110917568207,59772,82471267,17996,-0.0662136822938919,0.7039976119995117,-0.7041317224502563,82471291
05-Sep-2020 10:53:37.875,0.06484200060367584,59772,82471267,17996,-0.06623521447181702,0.7039984464645386,-0.7041268348693848,82471292
05-Sep-2020 10:53:38.875,0.06487256288528442,59772,82471267,17996,-0.06626313924789429,0.7039880752563477,-0.7041319608688354,82471293
05-Sep-2020 10:53:39.875,0.06489971280097961,59772,82471267,17996,-0.06629045307636261,0.7039854526519775,-0.7041295766830444,82471294
05-Sep-2020 10:53:40.875,0.06492680311203003,59772,82471267,17996,-0.06631593406200409,0.7039914131164551,-0.7041188478469849,82471295
05-Sep-2020 10:53:41.875,0.0649513453245163,59772,82471267,17996,-0.06634336709976196,0.7039844989776611,-0.7041208744049072,82471296
05-Sep-2020 10:53:42.875,0.06497563421726227,59772,82471267,17996,-0.0663682371377945,0.7039748430252075,-0.7041261196136475,82471297
05-Sep-2020 10:53:43.875,0.06500460207462311,59772,82471299,17996,-0.06639353930950165,0.7039761543273926,-0.7041192054748535,82471298
05-Sep-2020 10:53:44.875,0.06502829492092133,59772,82471299,17996,-0.06642122566699982,0.703978419303894,-0.7041122913360596,82471299
05-Sep-2020 10:53:45.875,0.06505246460437775,59772,82471299,17996,-0.06644468009471893,0.7039743661880493,-0.7041119337081909,82471300
05-Sep-2020 10:53:46.875,0.06508177518844604,59772,82471299,17996,-0.06647057831287384,0.7039675712585449,-0.7041134834289551,82471301
05-Sep-2020 10:53:47.875,0.06510895490646362,59772,82471299,17996,-0.0664961040019989,0.7039694786071777,-0.7041066884994507,82471302
05-Sep-2020 10:53:48.875,0.06513012945652008,59772,82471299,17996,-0.06652006506919861,0.7039731740951538,-0.7040988206863403,82471303
05-Sep-2020 10:53:49.875,0.06515413522720337,59804,82471299,17996,-0.06654772162437439,0.703966498374939,-0.7041007280349731,82471304
05-Sep-2020 10:53:50.875,0.06518310308456421,59804,82471299,17996,-0.06657135486602783,0.7039605379104614,-0.7041018009185791,82471305
05-Sep-2020 10:53:51.875,0.06520748138427734,59804,82471299,17996,-0.06659893691539764,0.7039607763290405,-0.7040966749191284,82471306
05-Sep-2020 10:53:52.875,0.06523017585277557,59804,82471299,17996,-0.0666273683309555,0.7039616107940674,-0.7040910720825195,82471307
05-Sep-2020 10:53:53.875,0.0652582049369812,59804,82471299,17996,-0.06665211915969849,0.7039536237716675,-0.7040941715240479,82471308
05-Sep-2020 10:53:54.875,0.06528638303279877,59804,82471299,17996,-0.06667318940162659,0.7039469480514526,-0.7040961980819702,82471309
05-Sep-2020 10:53:55.875,0.06531131267547607,59804,82471299,17996,-0.0667015016078949,0.7039511203765869,-0.7040871381759644,82471310
05-Sep-2020 10:53:56.875,0.06533719599246979,59804,82471299,17996,-0.06673122942447662,0.7039501667022705,-0.7040826082229614,82471311
05-Sep-2020 10:53:57.875,0.065362349152565,59804,82471299,17996,-0.06675398349761963,0.7039448022842407,-0.7040835618972778,82471312
05-Sep-2020 10:53:58.875,0.06538741290569305,59804,82471299,17996,-0.0667782574892044,0.70393967628479,-0.7040839195251465,82471313
05-Sep-2020 10:53:59.875,0.0654076486825943,59804,82471299,17996,-0.06680256128311157,0.7039443254470825,-0.7040750980377197,82471314
05-Sep-2020 10:54:00.875,0.06543400883674622,59804,82471299,17996,-0.06683428585529327,0.7039433717727661,-0.7040709257125854,82471315
05-Sep-2020 10:54:01.875,0.06546208262443542,59804,82471299,17996,-0.06685617566108704,0.7039368152618408,-0.7040727138519287,82471316
05-Sep-2020 10:54:02.875,0.0654919296503067,59804,82471299,17996,-0.06688307225704193,0.7039304971694946,-0.7040737867355347,82471317
05-Sep-2020 10:54:03.875,0.06551587581634521,59804,82471299,17996,-0.06690840423107147,0.7039321660995483,-0.7040672302246094,82471318
05-Sep-2020 10:54:04.875,0.06554113328456879,59804,82471299,17996,-0.0669308602809906,0.7039331197738647,-0.70406174659729,82471319
05-Sep-2020 10:54:05.875,0.06556661427021027,59804,82471299,17996,-0.06695550680160522,0.703925609588623,-0.7040646076202393,82471320
05-Sep-2020 10:54:06.875,0.0655982494354248,59804,82471299,17996,-0.06698645651340485,0.7039216756820679,-0.7040627002716064,82471321
05-Sep-2020 10:54:07.875,0.06561402976512909,59804,82471299,17996,-0.06700877845287323,0.7039235830307007,-0.7040570974349976,82471322
05-Sep-2020 10:54:08.875,0.06564001739025116,59804,82471299,17996,-0.06703256070613861,0.7039241790771484,-0.7040514945983887,82471323
05-Sep-2020 10:54:09.875,0.06566676497459412,59804,82471299,17996,-0.06706126034259796,0.7039152383804321,-0.7040555477142334,82471324
05-Sep-2020 10:54:10.875,0.06569439172744751,59804,82471299,17996,-0.06708477437496185,0.7039103507995605,-0.7040557861328125,82471325
05-Sep-2020 10:54:11.875,0.06572295725345612,59804,82471299,17996,-0.06711198389530182,0.7039178609848022,-0.704042911529541,82471326
05-Sep-2020 10:54:12.875,0.0657476931810379,59804,82471299,17996,-0.06713660061359406,0.7039146423339844,-0.7040414810180664,82471327
05-Sep-2020 10:54:13.875,0.0657709389925003,59804,82471299,17996,-0.06716494262218475,0.7039047479629517,-0.7040461301803589,82471328
05-Sep-2020 10:54:14.875,0.0657937079668045,59804,82471299,17996,-0.06719017028808594,0.7039040327072144,-0.7040423154830933,82471329
05-Sep-2020 10:54:15.875,0.06582218408584595,59804,82471331,17996,-0.06721612811088562,0.7039107084274292,-0.7040308713912964,82471330
05-Sep-2020 10:54:16.875,0.06584718823432922,59804,82471331,17996,-0.06724216043949127,0.7039028406143188,-0.7040340900421143,82471331
05-Sep-2020 10:54:17.875,0.06587044894695282,59804,82471331,17996,-0.06726677715778351,0.703893780708313,-0.704038143157959,82471332
05-Sep-2020 10:54:18.875,0.06590081751346588,59804,82471331,17996,-0.06728792190551758,0.7038953304290771,-0.7040321826934814,82471333
05-Sep-2020 10:54:19.875,0.06592382490634918,59804,82471331,17996,-0.06731364130973816,0.7038995027542114,-0.7040233612060547,82471334
05-Sep-2020 10:54:20.875,0.06594553589820862,59804,82471331,17996,-0.06734320521354675,0.7038922309875488,-0.7040255069732666,82471335
05-Sep-2020 10:54:21.875,0.06597377359867096,59836,82471331,17996,-0.06736773252487183,0.7038857936859131,-0.7040268182754517,82471336
05-Sep-2020 10:54:22.875,0.06599999964237213,59836,82471331,17996,-0.06739355623722076,0.7038882970809937,-0.7040196657180786,82471337
05-Sep-2020 10:54:23.875,0.0660233348608017,59836,82471331,17996,-0.0674242228269577,0.7038886547088623,-0.7040140628814697,82471338
05-Sep-2020 10:54:24.875,0.06604918837547302,59836,82471331,17996,-0.06744663417339325,0.7038823366165161,-0.7040159702301025,82471339
05-Sep-2020 10:54:25.875,0.06608328223228455,59836,82471331,17996,-0.06746965646743774,0.7038770914077759,-0.704015851020813,82471340
05-Sep-2020 10:54:26.875,0.06610916554927826,59836,82471331,17996,-0.0674961507320404,0.7038770914077759,-0.7040108442306519,82471341
05-Sep-2020 10:54:27.875,0.06613104045391083,59836,82471331,17996,-0.06752568483352661,0.7038787603378296,-0.7040042877197266,82471342
05-Sep-2020 10:54:28.875,0.06615644693374634,59836,82471331,17996,-0.06754687428474426,0.7038724422454834,-0.7040060758590698,82471343
05-Sep-2020 10:54:29.875,0.0661822110414505,59836,82471331,17996,-0.06757155060768127,0.7038669586181641,-0.7040067911148071,82471344
05-Sep-2020 10:54:30.875,0.0662006139755249,59836,82471331,17996,-0.06759902834892273,0.7038683891296387,-0.7040010690689087,82471345
05-Sep-2020 10:54:31.875,0.06622612476348877,59836,82471331,17996,-0.06762443482875824,0.7038699388504028,-0.703994631767273,82471346
05-Sep-2020 10:54:32.875,0.06626258790493011,59836,82471331,17996,-0.06765136122703552,0.7038646936416626,-0.7039939165115356,82471347
05-Sep-2020 10:54:33.875,0.0662824809551239,59836,82471331,17996,-0.0676756352186203,0.7038557529449463,-0.7039986848831177,82471348
05-Sep-2020 10:54:34.875,0.0663093775510788,59836,82471331,17996,-0.06770069897174835,0.7038589715957642,-0.7039904594421387,82471349
05-Sep-2020 10:54:35.875,0.06633858382701874,59836,82471331,17996,-0.06772813200950623,0.7038590908050537,-0.7039847373962402,82471350
05-Sep-2020 10:54:36.875,0.06636318564414978,59836,82471331,17996,-0.06775476038455963,0.7038512229919434,-0.7039881944656372,82471351
05-Sep-2020 10:54:37.875,0.06638407707214355,59836,82471331,17996,-0.06777974963188171,0.7038459777832031,-0.7039886713027954,82471352
05-Sep-2020 10:54:38.875,0.06641019880771637,59836,82471331,17996,-0.06780816614627838,0.7038519382476807,-0.7039774656295776,82471353
05-Sep-2020 10:54:39.875,0.06643721461296082,59836,82471331,17996,-0.06783699989318848,0.7038500308990479,-0.7039742469787598,82471354
05-Sep-2020 10:54:40.875,0.06646294891834259,59836,82471331,17996,-0.06785963475704193,0.7038404941558838,-0.7039792537689209,82471355
05-Sep-2020 10:54:41.875,0.06649002432823181,59836,82471331,17996,-0.06788326799869537,0.7038365602493286,-0.7039781808853149,82471356
05-Sep-2020 10:54:42.875,0.06651370227336884,59836,82471331,17996,-0.06790673732757568,0.7038439512252808,-0.7039662599563599,82471357
05-Sep-2020 10:54:43.875,0.0665372908115387,59836,82471331,17996,-0.0679313987493515,0.7038407325744629,-0.7039649486541748,82471358
05-Sep-2020 10:54:44.875,0.06656147539615631,59836,82471331,17996,-0.06795790791511536,0.7038307189941406,-0.703970193862915,82471359
05-Sep-2020 10:54:45.875,0.06658935546875,59836,82471331,17996,-0.06797736883163452,0.7038308382034302,-0.7039651870727539,82471360
05-Sep-2020 10:54:46.875,0.06661701202392578,59836,82471331,17996,-0.06800740957260132,0.703833818435669,-0.7039567232131958,82471361
05-Sep-2020 10:54:47.875,0.06664197146892548,59836,82471363,19306,-0.06803612411022186,0.7038284540176392,-0.703957200050354,82471362
05-Sep-2020 10:54:48.875,0.06667019426822662,59836,82471363,19306,-0.06806093454360962,0.7038205862045288,-0.7039600610733032,82471363
05-Sep-2020 10:54:49.875,0.06669771671295166,59836,82471363,19306,-0.06808517873287201,0.7038205862045288,-0.703954815864563,82471364
05-Sep-2020 10:54:50.875,0.06672103703022003,59836,82471363,19306,-0.06811299920082092,0.7038246393203735,-0.7039461135864258,82471365
05-Sep-2020 10:54:51.875,0.06674651801586151,59836,82471363,19306,-0.06814026832580566,0.7038191556930542,-0.7039464712142944,82471366
05-Sep-2020 10:54:52.875,0.06677263975143433,59836,82471363,19306,-0.06816613674163818,0.7038116455078125,-0.703948974609375,82471367
05-Sep-2020 10:54:53.875,0.06679658591747284,59868,82471363,19306,-0.06819123029708862,0.7038131952285767,-0.7039430141448975,82471368
05-Sep-2020 10:54:54.875,0.0668194442987442,59868,82471363,19306,-0.06821903586387634,0.7038133144378662,-0.7039380073547363,82471369
05-Sep-2020 10:54:55.875,0.06684534251689911,59868,82471363,19306,-0.06824131309986115,0.7038089036941528,-0.7039377689361572,82471370
05-Sep-2020 10:54:56.875,0.06687350571155548,59868,82471363,19306,-0.06826262176036835,0.703801155090332,-0.7039409875869751,82471371
05-Sep-2020 10:54:57.875,0.06689885258674622,59868,82471363,19306,-0.06828835606575012,0.7038017511367798,-0.7039350271224976,82471372
05-Sep-2020 10:54:58.875,0.0669260025024414,59868,82471363,19306,-0.06831523776054382,0.7038030624389648,-0.7039284706115723,82471373
05-Sep-2020 10:54:59.875,0.06694908440113068,59868,82471363,19306,-0.068340003490448,0.7037993669509888,-0.703927755355835,82471374
05-Sep-2020 10:55:00.875,0.06697531044483185,59868,82471363,19306,-0.06836691498756409,0.7037923336029053,-0.7039296627044678,82471375
05-Sep-2020 10:55:01.875,0.06699998676776886,59868,82471363,19306,-0.06839781999588013,0.7037947177886963,-0.703921914100647,82471376
05-Sep-2020 10:55:02.875,0.06702424585819244,59868,82471363,19306,-0.06842212378978729,0.7037966251373291,-0.7039153575897217,82471377
05-Sep-2020 10:55:03.875,0.06705302000045776,59868,82471363,19306,-0.06844596564769745,0.7037888765335083,-0.7039182186126709,82471378
05-Sep-2020 10:55:04.875,0.06707952916622162,59868,82471363,19306,-0.0684765875339508,0.7037795782089233,-0.7039216756820679,82471379
05-Sep-2020 10:55:05.875,0.06710493564605713,59868,82471363,19306,-0.06849879026412964,0.703781247138977,-0.7039155960083008,82471380
05-Sep-2020 10:55:06.875,0.06713145971298218,59868,82471363,19306,-0.06852172315120697,0.7037832736968994,-0.7039086818695068,82471381
05-Sep-2020 10:55:07.875,0.0671565979719162,59868,82471363,19306,-0.06855157017707825,0.7037752866744995,-0.703911304473877,82471382
05-Sep-2020 10:55:08.875,0.06718313694000244,59868,82471363,19306,-0.06857550144195557,0.7037715911865234,-0.7039103507995605,82471383
05-Sep-2020 10:55:09.875,0.06720350682735443,59868,82471363,19306,-0.06860190629959106,0.703776478767395,-0.7039008140563965,82471384
05-Sep-2020 10:55:10.875,0.06722858548164368,59868,82471363,19306,-0.06862552464008331,0.7037771940231323,-0.7038952112197876,82471385
05-Sep-2020 10:55:11.875,0.06725464761257172,59868,82471363,19306,-0.0686526745557785,0.7037677764892578,-0.703899621963501,82471386
05-Sep-2020 10:55:12.875,0.06728275120258331,59868,82471363,19306,-0.06867943704128265,0.7037609815597534,-0.7039011716842651,82471387
05-Sep-2020 10:55:13.875,0.06730851531028748,59868,82471363,19306,-0.06870080530643463,0.7037655115127563,-0.7038922309875488,82471388
05-Sep-2020 10:55:14.875,0.0673360824584961,59868,82471363,19306,-0.0687296986579895,0.7037637233734131,-0.7038884162902832,82471389
05-Sep-2020 10:55:15.875,0.06735873222351074,59868,82471363,19306,-0.06875471770763397,0.7037562131881714,-0.703891396522522,82471390
05-Sep-2020 10:55:16.875,0.06738622486591339,59868,82471363,19306,-0.06877592206001282,0.7037535905838013,-0.7038892507553101,82471391
05-Sep-2020 10:55:17.875,0.06740984320640564,59868,82471363,19306,-0.06880423426628113,0.7037590742111206,-0.7038789987564087,82471392
05-Sep-2020 10:55:18.875,0.06743517518043518,59868,82471363,19306,-0.06883202493190765,0.7037553787231445,-0.7038774490356445,82471393
05-Sep-2020 10:55:19.875,0.06746378540992737,59868,82471395,19306,-0.06885948777198792,0.7037473917007446,-0.7038798332214355,82471394
05-Sep-2020 10:55:20.875,0.06749017536640167,59868,82471395,19306,-0.06888008117675781,0.7037445306777954,-0.7038782835006714,82471395
05-Sep-2020 10:55:21.875,0.06751592457294464,59868,82471395,19306,-0.06890824437141418,0.7037488222122192,-0.7038687467575073,82471396
05-Sep-2020 10:55:22.875,0.06754152476787567,59868,82471395,19306,-0.06893332302570343,0.7037439346313477,-0.7038685083389282,82471397
05-Sep-2020 10:55:23.875,0.06756673753261566,59868,82471395,19306,-0.06896112859249115,0.7037348747253418,-0.7038726806640625,82471398
05-Sep-2020 10:55:24.875,0.06759107112884521,59868,82471395,19306,-0.06898924708366394,0.7037339210510254,-0.7038683891296387,82471399
05-Sep-2020 10:55:25.875,0.06761045753955841,59900,82471395,19306,-0.06901440024375916,0.7037386894226074,-0.7038595676422119,82471400
05-Sep-2020 10:55:26.875,0.06763939559459686,59900,82471395,19306,-0.06903986632823944,0.703731894493103,-0.703860878944397,82471401
05-Sep-2020 10:55:27.875,0.0676666796207428,59900,82471395,19306,-0.06906093657016754,0.7037246227264404,-0.7038636207580566,82471402
05-Sep-2020 10:55:28.875,0.0676940530538559,59900,82471395,19306,-0.06908439099788666,0.7037265300750732,-0.7038567066192627,82471403
05-Sep-2020 10:55:29.875,0.06772196292877197,59900,82471395,19306,-0.06911590695381165,0.7037292718887329,-0.7038477659225464,82471404
05-Sep-2020 10:55:30.875,0.06774541735649109,59900,82471395,19306,-0.06913736462593079,0.7037241458892822,-0.7038486003875732,82471405
05-Sep-2020 10:55:31.875,0.06777049601078033,59900,82471395,19306,-0.06916540861129761,0.7037175893783569,-0.703850269317627,82471406
05-Sep-2020 10:55:32.875,0.067794069647789,59900,82471395,19306,-0.06919644773006439,0.7037197351455688,-0.7038427591323853,82471407
05-Sep-2020 10:55:33.875,0.06781867146492004,59900,82471395,19306,-0.06922240555286407,0.7037227153778076,-0.7038348913192749,82471408
05-Sep-2020 10:55:34.875,0.06784360110759735,59900,82471395,19306,-0.0692453384399414,0.7037153244018555,-0.7038376331329346,82471409
05-Sep-2020 10:55:35.875,0.0678732842206955,59900,82471395,19306,-0.0692753791809082,0.7037049531936646,-0.703842043876648,82471410
05-Sep-2020 10:55:36.875,0.06789866089820862,59900,82471395,19306,-0.06929704546928406,0.7037078142166138,-0.7038346529006958,82471411
05-Sep-2020 10:55:37.875,0.06792478263378143,59900,82471395,19306,-0.06932012736797333,0.7037105560302734,-0.7038272619247437,82471412
05-Sep-2020 10:55:38.875,0.067950040102005,59900,82471395,19306,-0.06934399902820587,0.7037044763565063,-0.7038285732269287,82471413
05-Sep-2020 10:55:39.875,0.06797482073307037,59900,82471395,19306,-0.06936994194984436,0.7036974430084229,-0.7038305997848511,82471414
05-Sep-2020 10:55:40.875,0.06799854338169098,59900,82471395,19306,-0.06939597427845001,0.703702449798584,-0.7038208246231079,82471415
05-Sep-2020 10:55:41.875,0.06802506744861603,59900,82471395,19306,-0.06942683458328247,0.7037032842636108,-0.7038140296936035,82471416
05-Sep-2020 10:55:42.875,0.06805096566677094,59900,82471395,19306,-0.06945347785949707,0.703694224357605,-0.7038179636001587,82471417
05-Sep-2020 10:55:43.875,0.06807760894298553,59900,82471395,19306,-0.06947825849056244,0.703689455986023,-0.7038178443908691,82471418
05-Sep-2020 10:55:44.875,0.06810499727725983,59900,82471395,19306,-0.06950286030769348,0.7036925554275513,-0.7038097381591797,82471419
05-Sep-2020 10:55:45.875,0.06812897324562073,59900,82471395,19306,-0.06952692568302155,0.7036921977996826,-0.7038054466247559,82471420
05-Sep-2020 10:55:46.875,0.06815509498119354,59900,82471395,19306,-0.06955377757549286,0.7036838531494141,-0.7038085460662842,82471421
05-Sep-2020 10:55:47.875,0.06817974150180817,59900,82471395,19306,-0.06957589089870453,0.7036807537078857,-0.7038071155548096,82471422
05-Sep-2020 10:55:48.875,0.06820128858089447,59900,82471395,19306,-0.0696008950471878,0.7036843299865723,-0.7037990093231201,82471423
05-Sep-2020 10:55:49.875,0.06822815537452698,59900,82471395,19306,-0.06963023543357849,0.7036817073822021,-0.7037959098815918,82471424
05-Sep-2020 10:55:50.875,0.06825512647628784,59900,82471395,19306,-0.0696556568145752,0.7036726474761963,-0.7037999629974365,82471425
05-Sep-2020 10:55:51.875,0.06828257441520691,59900,82471427,19306,-0.06968016922473907,0.7036706209182739,-0.7037969827651978,82471426
05-Sep-2020 10:55:52.875,0.06831392645835876,59900,82471427,19306,-0.06970979273319244,0.7036731243133545,-0.7037885189056396,82471427
05-Sep-2020 10:55:53.875,0.06833688914775848,59900,82471427,19306,-0.06973335146903992,0.7036702632904053,-0.703787088394165,82471428
05-Sep-2020 10:55:54.875,0.06836137175559998,59900,82471427,19306,-0.06976044178009033,0.7036628723144531,-0.7037888765335083,82471429
05-Sep-2020 10:55:55.875,0.06838744878768921,59900,82471427,19306,-0.06978572905063629,0.7036610841751099,-0.70378577709198,82471430
05-Sep-2020 10:55:56.875,0.06840787827968597,59900,82471427,19306,-0.06980983912944794,0.7036654949188232,-0.7037769556045532,82471431
05-Sep-2020 10:55:57.875,0.06843270361423492,59932,82471427,19306,-0.06983751058578491,0.7036606073379517,-0.7037767171859741,82471432
05-Sep-2020 10:55:58.875,0.06845825910568237,59932,82471427,19306,-0.06985953450202942,0.703652024269104,-0.7037807703018188,82471433
05-Sep-2020 10:55:59.875,0.06848818063735962,59932,82471427,19306,-0.06988506019115448,0.7036528587341309,-0.7037746906280518,82471434
05-Sep-2020 10:56:00.875,0.06851431727409363,59932,82471427,19306,-0.06991221010684967,0.7036538124084473,-0.7037680149078369,82471435
05-Sep-2020 10:56:01.875,0.06854011118412018,59932,82471427,19306,-0.0699390172958374,0.7036471366882324,-0.7037696838378906,82471436
05-Sep-2020 10:56:02.875,0.0685645341873169,59932,82471427,19306,-0.06996066868305206,0.7036402225494385,-0.7037720680236816,82471437
05-Sep-2020 10:56:03.875,0.068590447306633,59932,82471427,19306,-0.06999054551124573,0.7036436796188354,-0.7037630081176758,82471438
05-Sep-2020 10:56:04.875,0.06861884891986847,59932,82471427,19306,-0.07001844048500061,0.7036463022232056,-0.7037549018859863,82471439
05-Sep-2020 10:56:05.875,0.06863828003406525,59932,82471427,19306,-0.07004295289516449,0.7036381959915161,-0.7037588357925415,82471440
05-Sep-2020 10:56:06.875,0.06867028772830963,59932,82471427,19306,-0.0700700581073761,0.7036319971084595,-0.7037593126296997,82471441
05-Sep-2020 10:56:07.875,0.0686974972486496,59932,82471427,19306,-0.07009333372116089,0.7036330699920654,-0.7037531137466431,82471442
05-Sep-2020 10:56:08.875,0.06872288882732391,59932,82471427,19306,-0.07011859118938446,0.7036328315734863,-0.7037481069564819,82471443
05-Sep-2020 10:56:09.875,0.06875024735927582,59932,82471427,19306,-0.07014638185501099,0.7036250829696655,-0.703750491142273,82471444
05-Sep-2020 10:56:10.875,0.06877154111862183,59932,82471427,19306,-0.0701693594455719,0.7036198377609253,-0.7037513256072998,82471445
05-Sep-2020 10:56:11.875,0.06879733502864838,59932,82471427,19306,-0.07019239664077759,0.7036243677139282,-0.7037420272827148,82471446
05-Sep-2020 10:56:12.875,0.06882131099700928,59932,82471427,19306,-0.07022194564342499,0.7036250829696655,-0.7037363052368164,82471447
05-Sep-2020 10:56:13.875,0.06884485483169556,59932,82471427,19306,-0.0702459067106247,0.7036164999008179,-0.7037400007247925,82471448
05-Sep-2020 10:56:14.875,0.06887203454971313,59932,82471427,19306,-0.07027225196361542,0.7036118507385254,-0.7037394046783447,82471449
05-Sep-2020 10:56:15.875,0.06889916956424713,59932,82471427,19306,-0.07029664516448975,0.7036155462265015,-0.7037304639816284,82471450
05-Sep-2020 10:56:16.875,0.06893187761306763,59932,82471427,19306,-0.07032538950443268,0.7036151885986328,-0.7037248611450195,82471451
05-Sep-2020 10:56:17.875,0.06894762814044952,59932,82471427,19306,-0.07034316658973694,0.7036057710647583,-0.7037309408187866,82471452
05-Sep-2020 10:56:18.875,0.06897452473640442,59932,82471427,19306,-0.07036982476711273,0.7036013603210449,-0.7037299871444702,82471453
05-Sep-2020 10:56:19.875,0.0690012127161026,59932,82471427,19306,-0.0703994482755661,0.7036057710647583,-0.7037200927734375,82471454
05-Sep-2020 10:56:20.875,0.06902793049812317,59932,82471427,19306,-0.07042697072029114,0.7036033868789673,-0.7037171125411987,82471455
05-Sep-2020 10:56:21.875,0.06905488669872284,59932,82471427,19306,-0.07044872641563416,0.7035943269729614,-0.703721284866333,82471456
05-Sep-2020 10:56:22.875,0.06908027827739716,59932,82471427,19306,-0.0704725980758667,0.7035923004150391,-0.7037185430526733,82471457
05-Sep-2020 10:56:23.875,0.0691082626581192,59932,82471459,19306,-0.07049846649169922,0.7035965919494629,-0.7037090063095093,82471458
05-Sep-2020 10:56:24.875,0.06913214921951294,59932,82471459,19306,-0.07052721083164215,0.7035926580429077,-0.7037075757980347,82471459
05-Sep-2020 10:56:25.875,0.06915761530399323,59932,82471459,19306,-0.07055199146270752,0.7035833597183228,-0.7037118673324585,82471460
05-Sep-2020 10:56:26.875,0.06918030977249146,59932,82471459,19306,-0.07057112455368042,0.7035850286483765,-0.7037060260772705,82471461
05-Sep-2020 10:56:27.875,0.06920361518859863,59932,82471459,19306,-0.07059870660305023,0.7035866975784302,-0.7036993503570557,82471462
05-Sep-2020 10:56:28.875,0.06922772526741028,59932,82471459,19306,-0.0706256777048111,0.7035825252532959,-0.7036985158920288,82471463
05-Sep-2020 10:56:29.875,0.06925809383392334,59964,82471459,19306,-0.07065474987030029,0.7035737037658691,-0.7037016153335571,82471464
05-Sep-2020 10:56:30.875,0.06928455829620361,59964,82471459,19306,-0.07067427039146423,0.7035737037658691,-0.7036969661712646,82471465
05-Sep-2020 10:56:31.875,0.06931152939796448,59964,82471459,19306,-0.07070381939411163,0.703574538230896,-0.7036905288696289,82471466
05-Sep-2020 10:56:32.875,0.06933562457561493,59964,82471459,19306,-0.07073211669921875,0.7035691738128662,-0.703690767288208,82471467
05-Sep-2020 10:56:33.875,0.06936369836330414,59964,82471459,19306,-0.07075154781341553,0.7035616636276245,-0.703693151473999,82471468
05-Sep-2020 10:56:34.875,0.06938682496547699,59964,82471459,19306,-0.07078023254871368,0.7035638093948364,-0.7036858797073364,82471469
05-Sep-2020 10:56:35.875,0.06941315531730652,59964,82471459,19306,-0.07081331312656403,0.7035658359527588,-0.7036778926849365,82471470
05-Sep-2020 10:56:36.875,0.06943899393081665,59964,82471459,19306,-0.07083278894424438,0.7035597562789917,-0.7036795616149902,82471471
05-Sep-2020 10:56:37.875,0.06946693360805511,59964,82471459,19306,-0.0708610862493515,0.7035526037216187,-0.703681230545044,82471472
05-Sep-2020 10:56:38.875,0.06949248909950256,59964,82471459,19306,-0.07088442146778107,0.7035541534423828,-0.7036745548248291,82471473
05-Sep-2020 10:56:39.875,0.06951656937599182,59964,82471459,19306,-0.0709104835987091,0.7035540342330933,-0.7036699056625366,82471474
05-Sep-2020 10:56:40.875,0.06954197585582733,59964,82471459,19306,-0.070932537317276,0.7035480737686157,-0.7036709785461426,82471475
05-Sep-2020 10:56:41.875,0.06956896185874939,59964,82471459,19306,-0.07095396518707275,0.7035435438156128,-0.703670859336853,82471476
05-Sep-2020 10:56:42.875,0.06959325075149536,59964,82471459,19306,-0.07098235189914703,0.7035449743270874,-0.7036641836166382,82471477
05-Sep-2020 10:56:43.875,0.06961794197559357,59964,82471459,19306,-0.0710107684135437,0.7035456895828247,-0.7036577463150024,82471478
05-Sep-2020 10:56:44.875,0.06964327394962311,59964,82471459,19306,-0.07103686034679413,0.7035351991653442,-0.7036632299423218,82471479
05-Sep-2020 10:56:45.875,0.06967242062091827,59964,82471459,19306,-0.07106450200080872,0.7035304307937622,-0.7036623954772949,82471480
05-Sep-2020 10:56:46.875,0.06969960033893585,59964,82471459,19306,-0.07109074294567108,0.7035351991653442,-0.7036523818969727,82471481
05-Sep-2020 10:56:47.875,0.06972333788871765,59964,82471459,19306,-0.07111561298370361,0.7035341262817383,-0.703648567199707,82471482
05-Sep-2020 10:56:48.875,0.06974785029888153,59964,82471459,19306,-0.0711451917886734,0.7035236358642578,-0.7036536931991577,82471483
05-Sep-2020 10:56:49.875,0.06977398693561554,59964,82471459,19306,-0.07116512954235077,0.7035212516784668,-0.7036514282226562,82471484
05-Sep-2020 10:56:50.875,0.06979912519454956,59964,82471459,19306,-0.07118827104568481,0.7035260200500488,-0.7036417722702026,82471485
05-Sep-2020 10:56:51.875,0.06982116401195526,59964,82471459,19306,-0.07121427357196808,0.7035239934921265,-0.703639030456543,82471486
05-Sep-2020 10:56:52.875,0.06984871625900269,59964,82471459,19306,-0.07123978435993195,0.7035144567489624,-0.7036434412002563,82471487
05-Sep-2020 10:56:53.875,0.0698782205581665,59964,82471459,19306,-0.07126481831073761,0.7035113573074341,-0.7036408185958862,82471488
05-Sep-2020 10:56:54.875,0.06990557909011841,59964,82471459,19306,-0.07129448652267456,0.7035129070281982,-0.7036337852478027,82471489
05-Sep-2020 10:56:55.875,0.06992779672145844,59964,82471491,19306,-0.07132013142108917,0.7035107612609863,-0.7036310434341431,82471490
05-Sep-2020 10:56:56.875,0.0699586272239685,59964,82471491,19306,-0.07134765386581421,0.7035017013549805,-0.7036340236663818,82471491
05-Sep-2020 10:56:57.875,0.06998462975025177,59964,82471491,19306,-0.07137173414230347,0.7034999132156372,-0.7036306858062744,82471492
05-Sep-2020 10:56:58.875,0.07000838220119476,59964,82471491,19306,-0.07140083611011505,0.7035026550292969,-0.7036228179931641,82471493
05-Sep-2020 10:56:59.875,0.07003112137317657,59964,82471491,19306,-0.07142476737499237,0.7034975290298462,-0.7036231756210327,82471494
05-Sep-2020 10:57:00.875,0.07005754113197327,59964,82471491,19306,-0.07144659757614136,0.7034918069839478,-0.7036242485046387,82471495
05-Sep-2020 10:57:01.875,0.070084348320961,59996,82471491,19306,-0.0714690238237381,0.7034910917282104,-0.7036197185516357,82471496
05-Sep-2020 10:57:02.875,0.07010670006275177,59996,82471491,19306,-0.07149922847747803,0.7034949064254761,-0.7036106586456299,82471497
05-Sep-2020 10:57:03.875,0.07013387978076935,59996,82471491,19306,-0.07152198255062103,0.7034883499145508,-0.7036123275756836,82471498
05-Sep-2020 10:57:04.875,0.07016143202781677,59996,82471491,19306,-0.07154738903045654,0.7034826278686523,-0.7036125659942627,82471499
05-Sep-2020 10:57:05.875,0.0701850950717926,59996,82471491,19306,-0.07157468795776367,0.7034820318222046,-0.7036077976226807,82471500
05-Sep-2020 10:57:06.875,0.07021062076091766,59996,82471491,19306,-0.0716024786233902,0.7034838199615479,-0.7036007642745972,82471501
05-Sep-2020 10:57:07.875,0.07023881375789642,59996,82471491,19306,-0.07162638008594513,0.7034790515899658,-0.7036005258560181,82471502
05-Sep-2020 10:57:08.875,0.07026192545890808,59996,82471491,19306,-0.07164959609508514,0.7034726142883301,-0.7036019563674927,82471503
05-Sep-2020 10:57:09.875,0.07028760015964508,59996,82471491,19306,-0.07167671620845795,0.7034721374511719,-0.7035974264144897,82471504
05-Sep-2020 10:57:10.875,0.07031455636024475,59996,82471491,19306,-0.07170335948467255,0.7034746408462524,-0.7035895586013794,82471505
05-Sep-2020 10:57:11.875,0.0703408420085907,59996,82471491,19306,-0.07172732055187225,0.7034687995910645,-0.7035902738571167,82471506
05-Sep-2020 10:57:12.875,0.07036435604095459,59996,82471491,19306,-0.07175281643867493,0.7034584283828735,-0.7035953998565674,82471507
05-Sep-2020 10:57:13.875,0.07039107382297516,59996,82471491,19306,-0.07177950441837311,0.7034599781036377,-0.7035887241363525,82471508
05-Sep-2020 10:57:14.875,0.07041983306407928,59996,82471491,19306,-0.0718049556016922,0.7034652233123779,-0.7035777568817139,82471509
05-Sep-2020 10:57:15.875,0.07044517993927002,59996,82471491,19306,-0.07183155417442322,0.7034549713134766,-0.7035828828811646,82471510
05-Sep-2020 10:57:16.875,0.07047444581985474,59996,82471491,19306,-0.07186272740364075,0.7034468650817871,-0.7035849094390869,82471511
05-Sep-2020 10:57:17.875,0.07049860060214996,59996,82471491,19306,-0.07188476622104645,0.7034528255462646,-0.7035742998123169,82471512
05-Sep-2020 10:57:18.875,0.07052364945411682,59996,82471491,19306,-0.07190969586372375,0.7034536600112915,-0.7035684585571289,82471513
05-Sep-2020 10:57:19.875,0.07054322957992554,59996,82471491,19306,-0.07193118333816528,0.7034460306167603,-0.7035719156265259,82471514
05-Sep-2020 10:57:20.875,0.07057078182697296,59996,82471491,19306,-0.07195593416690826,0.7034406661987305,-0.7035722732543945,82471515
05-Sep-2020 10:57:21.875,0.07059510052204132,59996,82471491,19306,-0.07197698950767517,0.7034463882446289,-0.7035617828369141,82471516
05-Sep-2020 10:57:22.875,0.07061971724033356,59996,82471491,19306,-0.07201048731803894,0.7034416198730469,-0.7035607099533081,82471517
05-Sep-2020 10:57:23.875,0.07064516842365265,59996,82471491,19306,-0.07203187048435211,0.7034322023391724,-0.7035653591156006,82471518
05-Sep-2020 10:57:24.875,0.07067717611789703,59996,82471491,19306,-0.07205842435359955,0.7034318447113037,-0.7035598754882812,82471519
05-Sep-2020 10:57:25.875,0.07070271670818329,59996,82471491,19306,-0.07208867371082306,0.7034326791763306,-0.703553318977356,82471520
05-Sep-2020 10:57:26.875,0.07072453200817108,59996,82471491,19306,-0.07211703062057495,0.7034280300140381,-0.7035526037216187,82471521
05-Sep-2020 10:57:27.875,0.07075215876102448,59996,82471523,19306,-0.07213656604290009,0.7034217119216919,-0.7035543918609619,82471522
05-Sep-2020 10:57:28.875,0.070777028799057,59996,82471523,19306,-0.07216028869152069,0.7034200429916382,-0.7035510540008545,82471523
05-Sep-2020 10:57:29.875,0.07080116868019104,59996,82471523,19306,-0.07219335436820984,0.7034221887588501,-0.7035430669784546,82471524
05-Sep-2020 10:57:30.875,0.07082653045654297,59996,82471523,19306,-0.07221631705760956,0.7034207582473755,-0.7035396099090576,82471525
05-Sep-2020 10:57:31.875,0.07085520029067993,59996,82471523,19306,-0.07223910093307495,0.7034133672714233,-0.7035418748855591,82471526
05-Sep-2020 10:57:32.875,0.07088026404380798,59996,82471523,19306,-0.07226327061653137,0.70340895652771,-0.7035412788391113,82471527
05-Sep-2020 10:57:33.875,0.07090446352958679,60028,82471523,19306,-0.07229052484035492,0.703411340713501,-0.703533411026001,82471528
05-Sep-2020 10:57:34.875,0.07093052566051483,60028,82471523,19306,-0.07231220602989197,0.7034103870391846,-0.7035294771194458,82471529
05-Sep-2020 10:57:35.875,0.0709572583436966,60028,82471523,19306,-0.07234053313732147,0.7034000158309937,-0.7035342454910278,82471530
05-Sep-2020 10:57:36.875,0.07098066806793213,60028,82471523,19306,-0.07236580550670624,0.7033984661102295,-0.7035307884216309,82471531
05-Sep-2020 10:57:37.875,0.07100588083267212,60028,82471523,19306,-0.07239077985286713,0.7034041881561279,-0.7035201787948608,82471532
05-Sep-2020 10:57:38.875,0.07103431224822998,60028,82471523,19306,-0.072416752576828,0.7033979892730713,-0.7035208940505981,82471533
05-Sep-2020 10:57:39.875,0.07106238603591919,60028,82471523,19306,-0.0724489688873291,0.7033849954605103,-0.7035276889801025,82471534
05-Sep-2020 10:57:40.875,0.07109841704368591,60028,82471523,19306,-0.07247282564640045,0.7033892869949341,-0.7035171985626221,82471535
05-Sep-2020 10:57:41.876,0.07111801207065582,60028,82471523,19306,-0.07249832153320312,0.7033913135528564,-0.7035106420516968,82471536
05-Sep-2020 10:57:42.876,0.07113878428936005,60028,82471523,19306,-0.07252585887908936,0.7033852338790894,-0.7035117149353027,82471537
05-Sep-2020 10:57:43.876,0.07116205990314484,60028,82471523,19306,-0.07254955172538757,0.7033778429031372,-0.703514575958252,82471538
05-Sep-2020 10:57:44.876,0.07118815183639526,60028,82471523,19306,-0.0725724846124649,0.7033814191818237,-0.7035055160522461,82471539
05-Sep-2020 10:57:45.876,0.07121320068836212,60028,82471523,19306,-0.07259944081306458,0.7033818960189819,-0.7034997940063477,82471540
05-Sep-2020 10:57:46.876,0.07123805582523346,60028,82471523,19306,-0.07262320816516876,0.703373908996582,-0.7035030126571655,82471541
05-Sep-2020 10:57:47.876,0.0712655782699585,60028,82471523,19306,-0.07264351844787598,0.703368067741394,-0.7035039663314819,82471542
05-Sep-2020 10:57:48.876,0.07129126787185669,60028,82471523,19306,-0.07267327606678009,0.7033709287643433,-0.7034953832626343,82471543
05-Sep-2020 10:57:49.876,0.07131557166576385,60028,82471523,19306,-0.0726986676454544,0.7033705711364746,-0.7034906148910522,82471544
05-Sep-2020 10:57:50.876,0.07134279608726501,60028,82471523,19306,-0.07272708415985107,0.7033617496490479,-0.7034938335418701,82471545
05-Sep-2020 10:57:51.876,0.07137000560760498,60028,82471523,19306,-0.0727536529302597,0.70335853099823,-0.7034916877746582,82471546
05-Sep-2020 10:57:52.876,0.0713977962732315,60028,82471523,19306,-0.0727805346250534,0.7033646106719971,-0.7034798860549927,82471547
05-Sep-2020 10:57:53.876,0.07141418755054474,60028,82471523,19306,-0.07280795276165009,0.7033601999282837,-0.7034800052642822,82471548
05-Sep-2020 10:57:54.876,0.0714530348777771,60028,82471523,19306,-0.07283253967761993,0.7033528089523315,-0.7034807205200195,82471549
05-Sep-2020 10:57:55.876,0.07147525250911713,60028,82471523,19306,-0.07285523414611816,0.7033462524414062,-0.7034827470779419,82471550
05-Sep-2020 10:57:56.876,0.07149678468704224,60028,82471523,19306,-0.07287973165512085,0.7033486366271973,-0.7034753561019897,82471551
05-Sep-2020 10:57:57.876,0.07152462005615234,60028,82471523,19306,-0.07290700078010559,0.7033462524414062,-0.7034721374511719,82471552
05-Sep-2020 10:57:58.876,0.0715484768152237,60028,82471523,19306,-0.07292892038822174,0.7033395767211914,-0.7034742832183838,82471553
05-Sep-2020 10:57:59.876,0.07157446444034576,60028,82471555,19300,-0.07295648753643036,0.7033369541168213,-0.7034711837768555,82471554
05-Sep-2020 10:58:00.876,0.07159984111785889,60028,82471555,19300,-0.07298721373081207,0.7033399343490601,-0.7034626007080078,82471555
05-Sep-2020 10:58:01.876,0.07162681221961975,60028,82471555,19300,-0.07301084697246552,0.7033379077911377,-0.7034593820571899,82471556
05-Sep-2020 10:58:02.876,0.07165175676345825,60028,82471555,19300,-0.07303597033023834,0.7033289670944214,-0.7034633159637451,82471557
05-Sep-2020 10:58:03.876,0.07168194651603699,60028,82471555,19300,-0.07306380569934845,0.7033261060714722,-0.7034598588943481,82471558
05-Sep-2020 10:58:04.876,0.07170547544956207,60028,82471555,19300,-0.07308945059776306,0.7033306360244751,-0.7034504413604736,82471559
05-Sep-2020 10:58:05.876,0.07172825932502747,60060,82471555,19300,-0.07311229407787323,0.7033270597457886,-0.703449010848999,82471560
05-Sep-2020 10:58:06.876,0.07175128161907196,60060,82471555,19300,-0.07314345240592957,0.7033149003982544,-0.7034555673599243,82471561
05-Sep-2020 10:58:07.876,0.07177716493606567,60060,82471555,19300,-0.07316295802593231,0.7033168077468872,-0.7034494876861572,82471562
05-Sep-2020 10:58:08.876,0.07180221378803253,60060,82471555,19300,-0.07318225502967834,0.70331871509552,-0.7034429311752319,82471563
05-Sep-2020 10:58:09.876,0.07182975113391876,60060,82471555,19300,-0.07321283221244812,0.7033135890960693,-0.7034417390823364,82471564
05-Sep-2020 10:58:10.876,0.07186031341552734,60060,82471555,19300,-0.07323729991912842,0.7033045291900635,-0.7034450769424438,82471565
05-Sep-2020 10:58:11.876,0.07188653945922852,60060,82471555,19300,-0.07326196134090424,0.7033054828643799,-0.7034391164779663,82471566
05-Sep-2020 10:58:12.876,0.07191114127635956,60060,82471555,19300,-0.07329230010509491,0.7033078670501709,-0.7034308910369873,82471567
05-Sep-2020 10:58:13.876,0.07193154096603394,60060,82471555,19300,-0.0733180046081543,0.7033039331436157,-0.70343017578125,82471568
05-Sep-2020 10:58:14.876,0.07195818424224854,60060,82471555,19300,-0.07333973050117493,0.7032971382141113,-0.7034322023391724,82471569
05-Sep-2020 10:58:15.876,0.07198317348957062,60060,82471555,19300,-0.07336573302745819,0.7032995223999023,-0.7034244537353516,82471570
05-Sep-2020 10:58:16.876,0.07200755178928375,60060,82471555,19300,-0.07339560985565186,0.703299880027771,-0.7034183740615845,82471571
05-Sep-2020 10:58:17.876,0.07203392684459686,60060,82471555,19300,-0.07342134416103363,0.7032918930053711,-0.7034209966659546,82471572
05-Sep-2020 10:58:18.876,0.0720624029636383,60060,82471555,19300,-0.07344074547290802,0.7032861709594727,-0.7034218311309814,82471573
05-Sep-2020 10:58:19.876,0.07208673655986786,60060,82471555,19300,-0.07346567511558533,0.7032889127731323,-0.7034139633178711,82471574
05-Sep-2020 10:58:20.876,0.0721101462841034,60060,82471555,19300,-0.07349373400211334,0.70328688621521,-0.7034107446670532,82471575
05-Sep-2020 10:58:21.876,0.07213792204856873,60060,82471555,19300,-0.07351824641227722,0.703278660774231,-0.7034134864807129,82471576
05-Sep-2020 10:58:22.876,0.07216593623161316,60060,82471555,19300,-0.07354220747947693,0.7032736539840698,-0.7034132480621338,82471577
05-Sep-2020 10:58:23.876,0.0721883624792099,60060,82471555,19300,-0.07357089221477509,0.7032757997512817,-0.7034056186676025,82471578
05-Sep-2020 10:58:24.876,0.07221436500549316,60060,82471555,19300,-0.07359565794467926,0.7032777070999146,-0.7033987045288086,82471579
05-Sep-2020 10:58:25.876,0.07223930954933167,60060,82471555,19300,-0.07362578809261322,0.7032692432403564,-0.7034014463424683,82471580
05-Sep-2020 10:58:26.876,0.07227158546447754,60060,82471555,19300,-0.07365083694458008,0.7032631635665894,-0.7034015655517578,82471581
05-Sep-2020 10:58:27.876,0.07229311764240265,60060,82471555,19300,-0.0736788958311081,0.7032660245895386,-0.7033934593200684,82471582
05-Sep-2020 10:58:28.876,0.0723189115524292,60060,82471555,19300,-0.07370041310787201,0.7032670974731445,-0.7033876180648804,82471583
05-Sep-2020 10:58:29.876,0.07234533131122589,60060,82471555,19300,-0.0737227350473404,0.703258752822876,-0.7033908367156982,82471584
05-Sep-2020 10:58:30.876,0.07236932218074799,60060,82471555,19300,-0.07374981045722961,0.7032558917999268,-0.7033885717391968,82471585
05-Sep-2020 10:58:31.876,0.07239238917827606,60060,82471587,19300,-0.07377687096595764,0.7032603025436401,-0.703378438949585,82471586
05-Sep-2020 10:58:32.876,0.07241734862327576,60060,82471587,19300,-0.07380007207393646,0.7032570838928223,-0.7033771276473999,82471587
05-Sep-2020 10:58:33.876,0.07244612276554108,60060,82471587,19300,-0.0738256573677063,0.7032471895217896,-0.7033810615539551,82471588
05-Sep-2020 10:58:34.876,0.07247380912303925,60060,82471587,19300,-0.07384686172008514,0.7032440900802612,-0.7033791542053223,82471589
05-Sep-2020 10:58:35.876,0.0724995881319046,60060,82471587,19300,-0.07388083636760712,0.7032471895217896,-0.7033697366714478,82471590
05-Sep-2020 10:58:36.876,0.07252572476863861,60060,82471587,19300,-0.07390649616718292,0.7032431364059448,-0.7033685445785522,82471591
05-Sep-2020 10:58:37.876,0.07255274057388306,60092,82471587,19300,-0.0739334225654602,0.7032331228256226,-0.7033729553222656,82471592
05-Sep-2020 10:58:38.876,0.07257643342018127,60092,82471587,19300,-0.07395948469638824,0.7032339572906494,-0.7033669948577881,82471593
05-Sep-2020 10:58:39.876,0.07260257005691528,60092,82471587,19300,-0.07398602366447449,0.7032365798950195,-0.7033587694168091,82471594
05-Sep-2020 10:58:40.876,0.07262708246707916,60092,82471587,19300,-0.07400961220264435,0.7032310962677002,-0.7033592462539673,82471595
05-Sep-2020 10:58:41.876,0.07265399396419525,60092,82471587,19300,-0.07402965426445007,0.7032248973846436,-0.7033605575561523,82471596
05-Sep-2020 10:58:42.876,0.07268118858337402,60092,82471587,19300,-0.07405667006969452,0.7032263278961182,-0.7033536434173584,82471597
05-Sep-2020 10:58:43.876,0.07270434498786926,60092,82471587,19300,-0.07408328354358673,0.703228235244751,-0.7033460140228271,82471598
05-Sep-2020 10:58:44.876,0.07272228598594666,60092,82471587,19300,-0.07410870492458344,0.7032226324081421,-0.7033476829528809,82471599
05-Sep-2020 10:58:45.876,0.07275094091892242,60092,82471587,19300,-0.07413163781166077,0.703214168548584,-0.703350305557251,82471600
05-Sep-2020 10:58:46.876,0.07277889549732208,60092,82471587,19300,-0.07416336238384247,0.7032153606414795,-0.7033430337905884,82471601
05-Sep-2020 10:58:47.876,0.07280460000038147,60092,82471587,19300,-0.07418955862522125,0.7032164335250854,-0.7033365964889526,82471602
05-Sep-2020 10:58:48.876,0.07283146679401398,60092,82471587,19300,-0.07421714067459106,0.7032089233398438,-0.7033382654190063,82471603
05-Sep-2020 10:58:49.876,0.07286204397678375,60092,82471587,19300,-0.07423362135887146,0.7032030820846558,-0.7033392190933228,82471604
05-Sep-2020 10:58:50.876,0.0728878378868103,60092,82471587,19300,-0.07426348328590393,0.7032036781311035,-0.703332781791687,82471605
05-Sep-2020 10:58:51.876,0.07290975749492645,60092,82471587,19300,-0.0742875188589096,0.7032049894332886,-0.7033268213272095,82471606
05-Sep-2020 10:58:52.876,0.07293359935283661,60092,82471587,19300,-0.07431082427501678,0.7031987905502319,-0.7033278942108154,82471607
05-Sep-2020 10:58:53.876,0.07296143472194672,60092,82471587,19300,-0.07433697581291199,0.7031941413879395,-0.7033271789550781,82471608
05-Sep-2020 10:58:54.876,0.07298506796360016,60092,82471587,19300,-0.07436539232730865,0.7031964063644409,-0.7033195495605469,82471609
05-Sep-2020 10:58:55.876,0.0730118602514267,60092,82471587,19300,-0.07439719140529633,0.7031960487365723,-0.7033134698867798,82471610
05-Sep-2020 10:58:56.876,0.07304002344608307,60092,82471587,19300,-0.0744229406118393,0.7031863927841187,-0.703317403793335,82471611
05-Sep-2020 10:58:57.876,0.07306647300720215,60092,82471587,19300,-0.07444548606872559,0.7031817436218262,-0.7033170461654663,82471612
05-Sep-2020 10:58:58.876,0.07309149205684662,60092,82471587,19300,-0.07447156310081482,0.7031847238540649,-0.7033089399337769,82471613
05-Sep-2020 10:58:59.876,0.07311609387397766,60092,82471587,19300,-0.07449857890605927,0.7031826972961426,-0.7033052444458008,82471614
05-Sep-2020 10:59:00.876,0.07313936948776245,60092,82471587,19300,-0.07451984286308289,0.7031760215759277,-0.7033073902130127,82471615
05-Sep-2020 10:59:01.876,0.07316465675830841,60092,82471587,19300,-0.07454507052898407,0.7031735181808472,-0.703304648399353,82471616
05-Sep-2020 10:59:02.876,0.07319125533103943,60092,82471587,19300,-0.07457111775875092,0.7031756639480591,-0.7032970190048218,82471617
05-Sep-2020 10:59:03.876,0.07321342825889587,60092,82471619,19306,-0.07459880411624908,0.7031725645065308,-0.7032945156097412,82471618
05-Sep-2020 10:59:04.876,0.07324260473251343,60092,82471619,19306,-0.07462435960769653,0.7031636238098145,-0.7032979726791382,82471619
05-Sep-2020 10:59:05.876,0.07326950132846832,60092,82471619,19306,-0.07464858889579773,0.7031629085540771,-0.7032930850982666,82471620
05-Sep-2020 10:59:06.876,0.07329127192497253,60092,82471619,19306,-0.07467375695705414,0.7031668424606323,-0.7032841444015503,82471621
05-Sep-2020 10:59:07.876,0.07331995666027069,60092,82471619,19306,-0.07469920814037323,0.7031621932983398,-0.7032830715179443,82471622
05-Sep-2020 10:59:08.876,0.07334834337234497,60092,82471619,19306,-0.07472175359725952,0.7031545639038086,-0.7032853364944458,82471623
05-Sep-2020 10:59:09.876,0.07337050139904022,60124,82471619,19306,-0.0747513473033905,0.7031524181365967,-0.7032822370529175,82471624
05-Sep-2020 10:59:10.876,0.07339419424533844,60124,82471619,19306,-0.0747794359922409,0.7031559944152832,-0.7032731771469116,82471625
05-Sep-2020 10:59:11.876,0.07342074811458588,60124,82471619,19306,-0.07480385899543762,0.7031506299972534,-0.7032730579376221,82471626
05-Sep-2020 10:59:12.876,0.07344876229763031,60124,82471619,19306,-0.07482460141181946,0.7031428813934326,-0.7032756805419922,82471627
05-Sep-2020 10:59:13.876,0.07347486913204193,60124,82471619,19306,-0.07485480606555939,0.7031413316726685,-0.7032712697982788,82471628
05-Sep-2020 10:59:14.876,0.0734986811876297,60124,82471619,19306,-0.07487662136554718,0.7031461000442505,-0.7032617330551147,82471629
05-Sep-2020 10:59:15.876,0.07352255284786224,60124,82471619,19306,-0.07490180432796478,0.7031404972076416,-0.703262209892273,82471630
05-Sep-2020 10:59:16.876,0.07354871928691864,60124,82471619,19306,-0.07492908835411072,0.7031295299530029,-0.7032675743103027,82471631
05-Sep-2020 10:59:17.876,0.07357169687747955,60124,82471619,19306,-0.07495485246181488,0.7031339406967163,-0.7032577991485596,82471632
05-Sep-2020 10:59:18.876,0.07359939813613892,60124,82471619,19306,-0.07498118281364441,0.7031364440917969,-0.7032499313354492,82471633
05-Sep-2020 10:59:19.876,0.07362498342990875,60124,82471619,19306,-0.07500986754894257,0.703127384185791,-0.7032532691955566,82471634
05-Sep-2020 10:59:20.876,0.07365435361862183,60124,82471619,19306,-0.07503406703472137,0.703119158744812,-0.7032556533813477,82471635
05-Sep-2020 10:59:21.876,0.07368211448192596,60124,82471619,19306,-0.07505431771278381,0.7031242847442627,-0.7032457590103149,82471636
05-Sep-2020 10:59:22.876,0.07370810210704803,60124,82471619,19306,-0.07508531212806702,0.7031245231628418,-0.7032390832901001,82471637
05-Sep-2020 10:59:23.876,0.07372888922691345,60124,82471619,19306,-0.07510983943939209,0.7031155824661255,-0.703243613243103,82471638
05-Sep-2020 10:59:24.876,0.07375474274158478,60124,82471619,19306,-0.0751352310180664,0.7031118869781494,-0.7032415866851807,82471639
05-Sep-2020 10:59:25.876,0.07378359138965607,60124,82471619,19306,-0.07515904307365417,0.703116774559021,-0.7032314538955688,82471640
05-Sep-2020 10:59:26.876,0.07379917800426483,60124,82471619,19306,-0.07518774271011353,0.7031158208847046,-0.7032274007797241,82471641
05-Sep-2020 10:59:27.876,0.07382531464099884,60124,82471619,19306,-0.07521151006221771,0.7031049728393555,-0.7032331228256226,82471642
05-Sep-2020 10:59:28.876,0.07385851442813873,60124,82471619,19306,-0.07523427903652191,0.7031010389328003,-0.7032310962677002,82471643
05-Sep-2020 10:59:29.876,0.07388332486152649,60124,82471619,19306,-0.07526309788227081,0.7031024694442749,-0.7032239437103271,82471644
05-Sep-2020 10:59:30.876,0.07390552759170532,60124,82471619,19306,-0.07529149949550629,0.7030993700027466,-0.7032217979431152,82471645
05-Sep-2020 10:59:31.876,0.07393433153629303,60124,82471619,19306,-0.07531130313873291,0.7030938863754272,-0.7032221555709839,82471646
05-Sep-2020 10:59:32.876,0.07396195828914642,60124,82471619,19306,-0.07533620297908783,0.7030926942825317,-0.7032175064086914,82471647
05-Sep-2020 10:59:33.876,0.07398222386837006,60124,82471619,19306,-0.07537047564983368,0.703093409538269,-0.7032110691070557,82471648
05-Sep-2020 10:59:34.876,0.07400839030742645,60124,82471619,19306,-0.07539519667625427,0.7030900716781616,-0.7032091617584229,82471649
05-Sep-2020 10:59:35.876,0.07403945922851562,60124,82471651,19306,-0.07541699707508087,0.7030841112136841,-0.703209638595581,82471650
05-Sep-2020 10:59:36.876,0.074066162109375,60124,82471651,19306,-0.07544480264186859,0.7030808925628662,-0.7032070159912109,82471651
05-Sep-2020 10:59:37.876,0.07408611476421356,60124,82471651,19306,-0.07547114789485931,0.7030819654464722,-0.7032010555267334,82471652
05-Sep-2020 10:59:38.876,0.07411395013332367,60124,82471651,19306,-0.07549645006656647,0.7030789852142334,-0.7031984329223633,82471653
05-Sep-2020 10:59:39.876,0.07413920760154724,60124,82471651,19306,-0.07551807165145874,0.7030696868896484,-0.703202486038208,82471654
05-Sep-2020 10:59:40.876,0.07416258752346039,60124,82471651,19306,-0.0755440890789032,0.7030706405639648,-0.7031962871551514,82471655
05-Sep-2020 10:59:41.876,0.07418733835220337,60156,82471651,19306,-0.07557295262813568,0.7030736207962036,-0.7031877040863037,82471656
05-Sep-2020 10:59:42.876,0.07421699166297913,60156,82471651,19306,-0.07559771835803986,0.7030667066574097,-0.7031885385513306,82471657
05-Sep-2020 10:59:43.876,0.07424245774745941,60156,82471651,19306,-0.07561969757080078,0.7030586004257202,-0.7031916379928589,82471658
05-Sep-2020 10:59:44.876,0.07427018880844116,60156,82471651,19306,-0.07564720511436462,0.7030621767044067,-0.7031822204589844,82471659
05-Sep-2020 10:59:45.876,0.07429216802120209,60156,82471651,19306,-0.0756690502166748,0.7030636072158813,-0.7031762599945068,82471660
05-Sep-2020 10:59:46.876,0.07431906461715698,60156,82471651,19306,-0.07570159435272217,0.7030555009841919,-0.7031780481338501,82471661
05-Sep-2020 10:59:47.876,0.07434447109699249,60156,82471651,19306,-0.07572366297245026,0.703048586845398,-0.7031795978546143,82471662
05-Sep-2020 10:59:48.876,0.07436986267566681,60156,82471651,19306,-0.07575465738773346,0.7030512094497681,-0.703170895576477,82471663
05-Sep-2020 10:59:49.876,0.07438927888870239,60156,82471651,19306,-0.07578015327453613,0.703052282333374,-0.7031651735305786,82471664
05-Sep-2020 10:59:50.876,0.07441873848438263,60156,82471651,19306,-0.07580660283565521,0.7030436992645264,-0.7031679153442383,82471665
05-Sep-2020 10:59:51.876,0.07444800436496735,60156,82471651,19306,-0.0758257508277893,0.7030396461486816,-0.7031666040420532,82471666
05-Sep-2020 10:59:52.876,0.07447147369384766,60156,82471651,19306,-0.0758533924818039,0.7030398845672607,-0.7031611204147339,82471667
05-Sep-2020 10:59:53.876,0.07449427247047424,60156,82471651,19306,-0.07588140666484833,0.7030390501022339,-0.7031564712524414,82471668
05-Sep-2020 10:59:54.876,0.07452253997325897,60156,82471651,19306,-0.07590053975582123,0.7030311822891235,-0.7031593322753906,82471669
05-Sep-2020 10:59:55.876,0.07455059885978699,60156,82471651,19306,-0.07592363655567169,0.703028678894043,-0.7031562328338623,82471670
05-Sep-2020 10:59:56.876,0.07457198202610016,60156,82471651,19306,-0.07595279812812805,0.7030305862426758,-0.7031489610671997,82471671
05-Sep-2020 10:59:57.876,0.07459761202335358,60156,82471651,19306,-0.07598602771759033,0.7030280828475952,-0.7031455039978027,82471672
05-Sep-2020 10:59:58.876,0.0746292918920517,60156,82471651,19306,-0.07600779831409454,0.7030185461044312,-0.7031487226486206,82471673
05-Sep-2020 10:59:59.876,0.07465465366840363,60156,82471651,19306,-0.07603181898593903,0.703019380569458,-0.7031427621841431,82471674
05-Sep-2020 11:00:00.876,0.07467806339263916,60156,82471651,19306,-0.07606258988380432,0.7030206918716431,-0.7031358480453491,82471675
05-Sep-2020 11:00:01.876,0.07470135390758514,60156,82471651,19306,-0.07608428597450256,0.7030173540115356,-0.703134298324585,82471676
05-Sep-2020 11:00:02.876,0.07472778856754303,60156,82471651,19306,-0.07610420882701874,0.7030093669891357,-0.7031372785568237,82471677
05-Sep-2020 11:00:03.876,0.07475394010543823,60156,82471651,19306,-0.07613149285316467,0.7030066251754761,-0.7031346559524536,82471678
05-Sep-2020 11:00:04.876,0.07477657496929169,60156,82471651,19306,-0.07616519927978516,0.7030074596405029,-0.7031276226043701,82471679
05-Sep-2020 11:00:05.876,0.07480297982692719,60156,82471651,19306,-0.0761856883764267,0.7030048370361328,-0.7031248807907104,82471680
05-Sep-2020 11:00:06.876,0.07483509182929993,60156,82471651,19306,-0.07620839774608612,0.7029978036880493,-0.703126072883606,82471681
05-Sep-2020 11:00:07.876,0.07485488057136536,60156,82471683,19306,-0.0762380063533783,0.7029969692230225,-0.703121542930603,82471682
05-Sep-2020 11:00:08.876,0.07487824559211731,60156,82471683,19306,-0.07626673579216003,0.7029982805252075,-0.7031147480010986,82471683
05-Sep-2020 11:00:09.876,0.07490701973438263,60156,82471683,19306,-0.07628655433654785,0.7029941082000732,-0.7031135559082031,82471684
05-Sep-2020 11:00:10.876,0.07493405044078827,60156,82471683,19306,-0.07630777359008789,0.702987790107727,-0.70311439037323,82471685
05-Sep-2020 11:00:11.876,0.07495667040348053,60156,82471683,19306,-0.07633891701698303,0.7029858827590942,-0.7031106948852539,82471686
05-Sep-2020 11:00:12.876,0.07498334348201752,60156,82471683,19306,-0.07636764645576477,0.7029891014099121,-0.7031018733978271,82471687
05-Sep-2020 11:00:13.876,0.07501420378684998,60188,82471683,19306,-0.07638880610466003,0.702983021736145,-0.7031022310256958,82471688
05-Sep-2020 11:00:14.876,0.07504251599311829,60188,82471683,19306,-0.0764186680316925,0.7029737234115601,-0.7031049728393555,82471689
05-Sep-2020 11:00:15.876,0.07506541907787323,60188,82471683,19306,-0.07644818723201752,0.702973484992981,-0.7030999660491943,82471690
05-Sep-2020 11:00:16.876,0.07508847117424011,60188,82471683,19306,-0.07646986842155457,0.7029751539230347,-0.7030929327011108,82471691
05-Sep-2020 11:00:17.876,0.07511678338050842,60188,82471683,19306,-0.07649344205856323,0.7029690742492676,-0.7030936479568481,82471692
05-Sep-2020 11:00:18.876,0.07514046132564545,60188,82471683,19306,-0.076520174741745,0.7029629945755005,-0.703094482421875,82471693
05-Sep-2020 11:00:19.876,0.07516483962535858,60188,82471683,19306,-0.07654771208763123,0.7029657363891602,-0.7030860185623169,82471694
05-Sep-2020 11:00:20.876,0.07518735527992249,60188,82471683,19306,-0.07656602561473846,0.7029671669006348,-0.7030801773071289,82471695
05-Sep-2020 11:00:21.876,0.0752122700214386,60188,82471683,19306,-0.07659074664115906,0.7029600143432617,-0.7030820846557617,82471696
05-Sep-2020 11:00:22.876,0.07524098455905914,60188,82471683,19306,-0.07661789655685425,0.7029571533203125,-0.7030788660049438,82471697
05-Sep-2020 11:00:23.876,0.07526321709156036,60188,82471683,19306,-0.07664237916469574,0.7029581069946289,-0.7030729055404663,82471698
05-Sep-2020 11:00:24.876,0.07529157400131226,60188,82471683,19306,-0.0766717940568924,0.7029539346694946,-0.7030707597732544,82471699
05-Sep-2020 11:00:25.876,0.07532216608524323,60188,82471683,19306,-0.0766933262348175,0.7029448747634888,-0.7030744552612305,82471700
05-Sep-2020 11:00:26.876,0.07534873485565186,60188,82471683,19306,-0.0767183005809784,0.7029433250427246,-0.7030702829360962,82471701
05-Sep-2020 11:00:27.876,0.07537291944026947,60188,82471683,19306,-0.07675455510616302,0.7029417753219604,-0.7030653953552246,82471702
05-Sep-2020 11:00:28.876,0.07540088891983032,60188,82471683,19306,-0.07677802443504333,0.702937126159668,-0.7030643224716187,82471703
05-Sep-2020 11:00:29.876,0.07542802393436432,60188,82471683,19306,-0.0768011212348938,0.7029345035552979,-0.7030616998672485,82471704
05-Sep-2020 11:00:30.876,0.0754525363445282,60188,82471683,19306,-0.07683016359806061,0.7029320001602173,-0.7030583620071411,82471705
05-Sep-2020 11:00:31.876,0.07547193765640259,60188,82471683,19306,-0.0768524557352066,0.7029314041137695,-0.7030544281005859,82471706
05-Sep-2020 11:00:32.876,0.07550080120563507,60188,82471683,19306,-0.0768769234418869,0.7029298543930054,-0.7030503749847412,82471707
05-Sep-2020 11:00:33.876,0.07552626729011536,60188,82471683,19306,-0.07689665257930756,0.7029246091842651,-0.7030503749847412,82471708
05-Sep-2020 11:00:34.876,0.0755481868982315,60188,82471683,19306,-0.07692426443099976,0.7029212713241577,-0.7030482292175293,82471709
05-Sep-2020 11:00:35.876,0.07557360827922821,60188,82471683,19306,-0.07695159316062927,0.7029224634170532,-0.7030414342880249,82471710
05-Sep-2020 11:00:36.876,0.07560732960700989,60188,82471683,19306,-0.07697446644306183,0.702917218208313,-0.7030404806137085,82471711
05-Sep-2020 11:00:37.876,0.07563169300556183,60188,82471683,19306,-0.07700276374816895,0.7029125690460205,-0.7030395269393921,82471712
05-Sep-2020 11:00:38.876,0.07565493881702423,60188,82471683,19306,-0.07703080773353577,0.7029081583023071,-0.7030383348464966,82471713
05-Sep-2020 11:00:39.876,0.07568256556987762,60188,82471715,19300,-0.07705460488796234,0.7029105424880981,-0.7030304670333862,82471714
05-Sep-2020 11:00:40.876,0.07571017742156982,60188,82471715,19300,-0.07707986235618591,0.7029060125350952,-0.7030292749404907,82471715
05-Sep-2020 11:00:41.876,0.07573546469211578,60188,82471715,19300,-0.07711012661457062,0.7028977870941162,-0.7030314207077026,82471716
05-Sep-2020 11:00:42.876,0.07576091587543488,60188,82471715,19300,-0.07713611423969269,0.7028961181640625,-0.703027606010437,82471717
05-Sep-2020 11:00:43.876,0.07578954100608826,60188,82471715,19300,-0.07716308534145355,0.7028988599777222,-0.7030189037322998,82471718
05-Sep-2020 11:00:44.876,0.07581029832363129,60188,82471715,19300,-0.077183797955513,0.7028928995132446,-0.7030198574066162,82471719
05-Sep-2020 11:00:45.876,0.07583172619342804,60220,82471715,19300,-0.07720984518527985,0.7028900384902954,-0.7030177116394043,82471720
05-Sep-2020 11:00:46.876,0.0758567750453949,60220,82471715,19300,-0.07723286747932434,0.7028907537460327,-0.7030117511749268,82471721
05-Sep-2020 11:00:47.876,0.0758831799030304,60220,82471715,19300,-0.07725681364536285,0.7028894424438477,-0.703007698059082,82471722
05-Sep-2020 11:00:48.876,0.0759119987487793,60220,82471715,19300,-0.0772845447063446,0.7028806209564209,-0.7030103206634521,82471723
05-Sep-2020 11:00:49.876,0.07593575119972229,60220,82471715,19300,-0.07730913162231445,0.7028783559799194,-0.7030074596405029,82471724
05-Sep-2020 11:00:50.876,0.07596622407436371,60220,82471715,19300,-0.07733561098575592,0.7028778791427612,-0.7030016183853149,82471725
05-Sep-2020 11:00:51.876,0.0759938508272171,60220,82471715,19300,-0.0773656964302063,0.7028765678405762,-0.7029966115951538,82471726
05-Sep-2020 11:00:52.876,0.07601901888847351,60220,82471715,19300,-0.07738934457302094,0.7028697729110718,-0.702998161315918,82471727
05-Sep-2020 11:00:53.876,0.07604090869426727,60220,82471715,19300,-0.0774170309305191,0.7028682231903076,-0.7029943466186523,82471728
05-Sep-2020 11:00:54.876,0.07606661319732666,60220,82471715,19300,-0.07744081318378448,0.7028684616088867,-0.7029887437820435,82471729
05-Sep-2020 11:00:55.876,0.07609277963638306,60220,82471715,19300,-0.07746684551239014,0.7028656005859375,-0.7029858827590942,82471730
05-Sep-2020 11:00:56.876,0.0761188417673111,60220,82471715,19300,-0.07749146223068237,0.7028597593307495,-0.7029862403869629,82471731
05-Sep-2020 11:00:57.876,0.07614743709564209,60220,82471715,19300,-0.07751867175102234,0.7028566598892212,-0.702983021736145,82471732
05-Sep-2020 11:00:58.876,0.07616886496543884,60220,82471715,19300,-0.07753802835941315,0.7028559446334839,-0.702979326248169,82471733
05-Sep-2020 11:00:59.876,0.07619880139827728,60220,82471715,19300,-0.07756996154785156,0.7028509378433228,-0.7029775381088257,82471734
05-Sep-2020 11:01:00.876,0.07622145116329193,60220,82471715,19300,-0.07759055495262146,0.7028486728668213,-0.7029752731323242,82471735
05-Sep-2020 11:01:01.876,0.0762467235326767,60220,82471715,19300,-0.07762053608894348,0.7028443813323975,-0.7029733657836914,82471736
05-Sep-2020 11:01:02.876,0.07627111673355103,60220,82471715,19300,-0.07764753699302673,0.702844500541687,-0.7029677629470825,82471737
05-Sep-2020 11:01:03.876,0.07629747688770294,60220,82471715,19300,-0.07766956090927124,0.7028435468673706,-0.7029629945755005,82471738
05-Sep-2020 11:01:04.876,0.07632295787334442,60220,82471715,19300,-0.07769453525543213,0.7028387784957886,-0.7029623985290527,82471739
05-Sep-2020 11:01:05.876,0.07634688913822174,60220,82471715,19300,-0.0777190774679184,0.7028360366821289,-0.7029598951339722,82471740
05-Sep-2020 11:01:06.876,0.07637582719326019,60220,82471715,19300,-0.07774507999420166,0.702835202217102,-0.7029546499252319,82471741
05-Sep-2020 11:01:07.876,0.07640343904495239,60220,82471715,19300,-0.07777361571788788,0.7028318643569946,-0.7029520273208618,82471742
05-Sep-2020 11:01:08.876,0.07643286883831024,60220,82471715,19300,-0.0778001993894577,0.7028257846832275,-0.7029519081115723,82471743
05-Sep-2020 11:01:09.876,0.07645080983638763,60220,82471715,19300,-0.07782672345638275,0.7028218507766724,-0.7029508352279663,82471744
05-Sep-2020 11:01:10.876,0.07648013532161713,60220,82471715,19300,-0.07785177230834961,0.7028231620788574,-0.7029435634613037,82471745
05-Sep-2020 11:01:11.876,0.07650379836559296,60220,82471747,19306,-0.07787995040416718,0.7028167247772217,-0.7029441595077515,82471746
05-Sep-2020 11:01:12.876,0.07652892172336578,60220,82471747,19306,-0.07790501415729523,0.7028119564056396,-0.7029432058334351,82471747
05-Sep-2020 11:01:13.876,0.07655803859233856,60220,82471747,19306,-0.0779256671667099,0.7028127908706665,-0.7029373645782471,82471748
05-Sep-2020 11:01:14.876,0.07658019661903381,60220,82471747,19306,-0.07795228064060211,0.7028127908706665,-0.7029321193695068,82471749
05-Sep-2020 11:01:15.876,0.07660357654094696,60220,82471747,19306,-0.07798059284687042,0.7028077840805054,-0.70293128490448,82471750
05-Sep-2020 11:01:16.876,0.07662859559059143,60220,82471747,19306,-0.0780031830072403,0.702803373336792,-0.7029306888580322,82471751
05-Sep-2020 11:01:17.876,0.07665528357028961,60252,82471747,19306,-0.07802477478981018,0.702804446220398,-0.7029242515563965,82471752
05-Sep-2020 11:01:18.876,0.07667982578277588,60252,82471747,19306,-0.07805982232093811,0.7028017044067383,-0.7029203176498413,82471753
05-Sep-2020 11:01:19.876,0.07670646905899048,60252,82471747,19306,-0.07808461785316467,0.702797532081604,-0.7029188871383667,82471754
05-Sep-2020 11:01:20.876,0.07673603296279907,60252,82471747,19306,-0.07810693979263306,0.7027931213378906,-0.7029173374176025,82471755
05-Sep-2020 11:01:21.876,0.07676295936107635,60252,82471747,19306,-0.07813499867916107,0.7027919292449951,-0.7029123306274414,82471756
05-Sep-2020 11:01:22.876,0.07678501307964325,60252,82471747,19306,-0.07816068828105927,0.7027900218963623,-0.7029091119766235,82471757
05-Sep-2020 11:01:23.876,0.07680882513523102,60252,82471747,19306,-0.0781857967376709,0.702785849571228,-0.7029080390930176,82471758
05-Sep-2020 11:01:24.876,0.07683567702770233,60252,82471747,19306,-0.0782088190317154,0.7027829885482788,-0.7029052972793579,82471759
05-Sep-2020 11:01:25.876,0.07686091959476471,60252,82471747,19306,-0.07823461294174194,0.702782392501831,-0.7029004096984863,82471760
05-Sep-2020 11:01:26.876,0.07688413560390472,60252,82471747,19306,-0.07826277613639832,0.7027815580368042,-0.7028956413269043,82471761
05-Sep-2020 11:01:27.876,0.07690989971160889,60252,82471747,19306,-0.07828487455844879,0.7027760744094849,-0.7028957605361938,82471762
05-Sep-2020 11:01:28.876,0.07693912088871002,60252,82471747,19306,-0.0783107578754425,0.7027698755264282,-0.7028958797454834,82471763
05-Sep-2020 11:01:29.876,0.07696472108364105,60252,82471747,19306,-0.07833731174468994,0.7027705907821655,-0.7028894424438477,82471764
05-Sep-2020 11:01:30.876,0.07699945569038391,60252,82471747,19306,-0.07836778461933136,0.7027698755264282,-0.7028828859329224,82471765
05-Sep-2020 11:01:31.876,0.07701504230499268,60252,82471747,19306,-0.07838845252990723,0.7027629613876343,-0.7028857469558716,82471766
05-Sep-2020 11:01:32.876,0.07703989744186401,60252,82471747,19306,-0.07841426134109497,0.7027596235275269,-0.7028838396072388,82471767
05-Sep-2020 11:01:33.876,0.07706430554389954,60252,82471747,19306,-0.0784427672624588,0.7027620077133179,-0.7028753757476807,82471768
05-Sep-2020 11:01:34.876,0.07708731293678284,60252,82471747,19306,-0.07847104966640472,0.7027575969696045,-0.7028741836547852,82471769
05-Sep-2020 11:01:35.876,0.07711221277713776,60252,82471747,19306,-0.07849548757076263,0.7027506828308105,-0.7028751373291016,82471770
05-Sep-2020 11:01:36.876,0.07714015245437622,60252,82471747,19306,-0.07851898670196533,0.7027503252029419,-0.7028700113296509,82471771
05-Sep-2020 11:01:37.876,0.07716749608516693,60252,82471747,19306,-0.07854659855365753,0.7027488946914673,-0.702865481376648,82471772
05-Sep-2020 11:01:38.876,0.07719199359416962,60252,82471747,19306,-0.07857334613800049,0.7027451992034912,-0.7028635740280151,82471773
05-Sep-2020 11:01:39.876,0.07721778750419617,60252,82471747,19306,-0.07859617471694946,0.7027401924133301,-0.7028630971908569,82471774
05-Sep-2020 11:01:40.876,0.0772436261177063,60252,82471747,19306,-0.0786210149526596,0.7027400732040405,-0.7028576135635376,82471775
05-Sep-2020 11:01:41.876,0.07726743817329407,60252,82471747,19306,-0.07864750921726227,0.702738881111145,-0.7028532028198242,82471776
05-Sep-2020 11:01:42.876,0.07728937268257141,60252,82471747,19306,-0.0786726176738739,0.7027338743209839,-0.7028529644012451,82471777
05-Sep-2020 11:01:43.876,0.0773211121559143,60252,82471779,19306,-0.0786914974451065,0.7027301788330078,-0.7028511762619019,82471778
05-Sep-2020 11:01:44.876,0.07735329866409302,60252,82471779,19306,-0.07871986925601959,0.702731728553772,-0.7028429508209229,82471779
05-Sep-2020 11:01:45.876,0.07737010717391968,60252,82471779,19306,-0.07874900102615356,0.702727198600769,-0.7028419971466064,82471780
05-Sep-2020 11:01:46.876,0.07739506661891937,60252,82471779,19306,-0.07877476513385773,0.7027225494384766,-0.7028411626815796,82471781
05-Sep-2020 11:01:47.876,0.07742051780223846,60252,82471779,19306,-0.07879741489887238,0.7027192115783691,-0.7028391361236572,82471782
05-Sep-2020 11:01:48.876,0.07744385302066803,60252,82471779,19306,-0.07882505655288696,0.7027198076248169,-0.7028329372406006,82471783
05-Sep-2020 11:01:49.876,0.07747048139572144,60284,82471779,19306,-0.07885652780532837,0.7027170658111572,-0.7028292417526245,82471784
05-Sep-2020 11:01:50.876,0.07749590277671814,60284,82471779,19306,-0.07887977361679077,0.702711820602417,-0.702829122543335,82471785
05-Sep-2020 11:01:51.876,0.0775233805179596,60284,82471779,19306,-0.0789024829864502,0.7027082443237305,-0.7028270959854126,82471786
05-Sep-2020 11:01:52.876,0.077548086643219,60284,82471779,19306,-0.07892797887325287,0.702707052230835,-0.7028229236602783,82471787
05-Sep-2020 11:01:53.876,0.07756859064102173,60284,82471779,19306,-0.07895250618457794,0.7027062177658081,-0.7028186321258545,82471788
05-Sep-2020 11:01:54.876,0.0776018351316452,60284,82471779,19306,-0.07897955179214478,0.7027000188827515,-0.7028180360794067,82471789
05-Sep-2020 11:01:55.876,0.07762366533279419,60284,82471779,19306,-0.07899998128414154,0.7026978731155396,-0.7028155326843262,82471790
05-Sep-2020 11:01:56.876,0.07765534520149231,60284,82471779,19306,-0.079037144780159,0.7026987075805664,-0.7028071880340576,82471791
05-Sep-2020 11:01:57.876,0.07767575979232788,60284,82471779,19306,-0.07906098663806915,0.7026946544647217,-0.7028058767318726,82471792
05-Sep-2020 11:01:58.876,0.077705517411232,60284,82471779,19306,-0.07908834517002106,0.7026888132095337,-0.7028055191040039,82471793
05-Sep-2020 11:01:59.876,0.07772882282733917,60284,82471779,19306,-0.07911208271980286,0.7026853561401367,-0.7028038501739502,82471794
05-Sep-2020 11:02:00.876,0.07775112986564636,60284,82471779,19306,-0.07913665473461151,0.7026870250701904,-0.7027969360351562,82471795
05-Sep-2020 11:02:01.876,0.0777769535779953,60284,82471779,19306,-0.07915788888931274,0.7026858329772949,-0.702792763710022,82471796
05-Sep-2020 11:02:02.876,0.07780475914478302,60284,82471779,19306,-0.0791839063167572,0.7026783227920532,-0.7027939558029175,82471797
05-Sep-2020 11:02:03.876,0.07782706618309021,60284,82471779,19306,-0.07920730113983154,0.7026758193969727,-0.7027919292449951,82471798
05-Sep-2020 11:02:04.876,0.07785335183143616,60284,82471779,19306,-0.07923442125320435,0.7026749849319458,-0.7027864456176758,82471799
05-Sep-2020 11:02:05.876,0.07788161933422089,60284,82471779,19306,-0.07926221191883087,0.702674150466919,-0.7027812004089355,82471800
05-Sep-2020 11:02:06.876,0.0779077559709549,60284,82471779,19306,-0.07929013669490814,0.7026652097702026,-0.7027840614318848,82471801
05-Sep-2020 11:02:07.876,0.0779343694448471,60284,82471779,19306,-0.07931482791900635,0.702663779258728,-0.7027797698974609,82471802
05-Sep-2020 11:02:08.876,0.07795998454093933,60284,82471779,19306,-0.0793447494506836,0.7026643753051758,-0.7027726173400879,82471803
05-Sep-2020 11:02:09.876,0.07798075675964355,60284,82471779,19306,-0.07936549186706543,0.7026591300964355,-0.7027733325958252,82471804
05-Sep-2020 11:02:10.876,0.07801157236099243,60284,82471779,19306,-0.07939638197422028,0.7026559114456177,-0.7027695178985596,82471805
05-Sep-2020 11:02:11.876,0.07803182303905487,60284,82471779,19306,-0.07941414415836334,0.7026565074920654,-0.7027649879455566,82471806
05-Sep-2020 11:02:12.876,0.07805484533309937,60284,82471779,19306,-0.07943864166736603,0.7026549577713013,-0.7027610540390015,82471807
05-Sep-2020 11:02:13.876,0.07808074355125427,60284,82471779,19306,-0.07946830987930298,0.7026463747024536,-0.7027633190155029,82471808
05-Sep-2020 11:02:14.876,0.07811315357685089,60284,82471779,19306,-0.0794885903596878,0.7026458978652954,-0.7027581930160522,82471809
05-Sep-2020 11:02:15.876,0.07814039289951324,60284,82471811,19306,-0.07951430976390839,0.7026450634002686,-0.7027528285980225,82471810
05-Sep-2020 11:02:16.876,0.07815854251384735,60284,82471811,19306,-0.0795464962720871,0.7026424407958984,-0.7027497291564941,82471811
05-Sep-2020 11:02:17.876,0.07818663120269775,60284,82471811,19306,-0.0795716792345047,0.7026345729827881,-0.702751636505127,82471812
05-Sep-2020 11:02:18.876,0.0782162994146347,60284,82471811,19306,-0.07959392666816711,0.7026350498199463,-0.7027454376220703,82471813
05-Sep-2020 11:02:19.876,0.07823692262172699,60284,82471811,19306,-0.07962262630462646,0.7026329040527344,-0.7027420997619629,82471814
05-Sep-2020 11:02:20.876,0.0782596617937088,60284,82471811,19306,-0.07965095341205597,0.7026301622390747,-0.7027391195297241,82471815
05-Sep-2020 11:02:21.876,0.07829289138317108,60316,82471811,19306,-0.07967329025268555,0.7026265859603882,-0.702736496925354,82471816
05-Sep-2020 11:02:22.876,0.07831592857837677,60316,82471811,19306,-0.07969693839550018,0.7026232481002808,-0.7027344703674316,82471817
05-Sep-2020 11:02:23.876,0.07833647727966309,60316,82471811,19306,-0.07972361147403717,0.7026212215423584,-0.7027313709259033,82471818
05-Sep-2020 11:02:24.876,0.07836318016052246,60316,82471811,19306,-0.07974813878536224,0.7026197910308838,-0.7027270793914795,82471819
05-Sep-2020 11:02:25.876,0.0783928781747818,60316,82471811,19306,-0.07976728677749634,0.7026152610778809,-0.702725887298584,82471820
05-Sep-2020 11:02:26.876,0.07841598987579346,60316,82471811,19306,-0.07979889214038849,0.7026106119155884,-0.7027244567871094,82471821
05-Sep-2020 11:02:27.876,0.07844105362892151,60316,82471811,19306,-0.0798254907131195,0.7026112079620361,-0.7027180194854736,82471822
05-Sep-2020 11:02:28.876,0.07846935093402863,60316,82471811,19306,-0.07985083758831024,0.7026098966598511,-0.7027133703231812,82471823
05-Sep-2020 11:02:29.876,0.07849276065826416,60316,82471811,19306,-0.07987712323665619,0.7026031017303467,-0.7027145624160767,82471824
05-Sep-2020 11:02:30.876,0.07851865887641907,60316,82471811,19306,-0.07990559935569763,0.7025998830795288,-0.7027119398117065,82471825
05-Sep-2020 11:02:31.876,0.0785449743270874,60316,82471811,19306,-0.07992948591709137,0.7026013135910034,-0.702704668045044,82471826
05-Sep-2020 11:02:32.876,0.07856930792331696,60316,82471811,19306,-0.07995578646659851,0.7025965452194214,-0.7027038335800171,82471827
05-Sep-2020 11:02:33.876,0.07859396934509277,60316,82471811,19306,-0.07998156547546387,0.7025905847549438,-0.7027037143707275,82471828
05-Sep-2020 11:02:34.876,0.07862076163291931,60316,82471811,19306,-0.08000923693180084,0.7025905847549438,-0.7026976346969604,82471829
05-Sep-2020 11:02:35.876,0.07864588499069214,60316,82471811,19306,-0.0800308883190155,0.7025901079177856,-0.7026927471160889,82471830
05-Sep-2020 11:02:36.876,0.07866942882537842,60316,82471811,19306,-0.08005604147911072,0.7025845050811768,-0.702692985534668,82471831
05-Sep-2020 11:02:37.876,0.07870021462440491,60316,82471811,19306,-0.08008134365081787,0.7025792598724365,-0.702691912651062,82471832
05-Sep-2020 11:02:38.876,0.07872788608074188,60316,82471811,19306,-0.08010776340961456,0.702579140663147,-0.7026858329772949,82471833
05-Sep-2020 11:02:39.876,0.07874760031700134,60316,82471811,19306,-0.08013400435447693,0.7025775909423828,-0.7026822566986084,82471834
05-Sep-2020 11:02:40.876,0.07877510786056519,60316,82471811,19306,-0.08016355335712433,0.7025697231292725,-0.702683687210083,82471835
05-Sep-2020 11:02:41.876,0.07880234718322754,60316,82471811,19306,-0.0801820307970047,0.702568531036377,-0.7026797533035278,82471836
05-Sep-2020 11:02:42.876,0.07882645726203918,60316,82471811,19306,-0.0802105963230133,0.7025691270828247,-0.7026733160018921,82471837
05-Sep-2020 11:02:43.876,0.07884839177131653,60316,82471811,19306,-0.08024248480796814,0.7025649547576904,-0.7026712894439697,82471838
05-Sep-2020 11:02:44.876,0.07887804508209229,60316,82471811,19306,-0.08026131987571716,0.7025619745254517,-0.7026686668395996,82471839
05-Sep-2020 11:02:45.876,0.07890519499778748,60316,82471811,19306,-0.08028632402420044,0.702560544013977,-0.7026640176773071,82471840
05-Sep-2020 11:02:46.876,0.07892821729183197,60316,82471811,19306,-0.0803128182888031,0.7025572061538696,-0.7026618719100952,82471841
05-Sep-2020 11:02:47.876,0.07895325124263763,60316,82471843,19300,-0.08033943176269531,0.7025532722473145,-0.7026599645614624,82471842
05-Sep-2020 11:02:48.876,0.07898318767547607,60316,82471843,19300,-0.08036269247531891,0.7025477886199951,-0.7026596069335938,82471843
05-Sep-2020 11:02:49.876,0.0790092945098877,60316,82471843,19300,-0.08039386570453644,0.7025461196899414,-0.7026546001434326,82471844
05-Sep-2020 11:02:50.876,0.079029381275177,60316,82471843,19300,-0.08042159676551819,0.7025456428527832,-0.702649712562561,82471845
05-Sep-2020 11:02:51.876,0.0790587067604065,60316,82471843,19300,-0.08044783771038055,0.7025418281555176,-0.70264732837677,82471846
05-Sep-2020 11:02:52.876,0.0790853500366211,60316,82471843,19300,-0.0804671049118042,0.7025375366210938,-0.7026464939117432,82471847
05-Sep-2020 11:02:53.876,0.07910813391208649,60348,82471843,19300,-0.08049523830413818,0.70253586769104,-0.7026422023773193,82471848
05-Sep-2020 11:02:54.876,0.07912911474704742,60348,82471843,19300,-0.0805215835571289,0.702534556388855,-0.7026379108428955,82471849
05-Sep-2020 11:02:55.876,0.07915803790092468,60348,82471843,19300,-0.08054202795028687,0.7025324106216431,-0.7026349306106567,82471850
05-Sep-2020 11:02:56.876,0.07918496429920197,60348,82471843,19300,-0.08056631684303284,0.7025284767150879,-0.7026325464248657,82471851
05-Sep-2020 11:02:57.876,0.07921068370342255,60348,82471843,19300,-0.08059890568256378,0.702522873878479,-0.7026317119598389,82471852
05-Sep-2020 11:02:58.876,0.07923854887485504,60348,82471843,19300,-0.0806250274181366,0.7025209665298462,-0.7026276588439941,82471853
05-Sep-2020 11:02:59.876,0.07926489412784576,60348,82471843,19300,-0.0806472897529602,0.7025189399719238,-0.7026239633560181,82471854
05-Sep-2020 11:03:00.876,0.07929016649723053,60348,82471843,19300,-0.0806749165058136,0.7025119066238403,-0.702625036239624,82471855
05-Sep-2020 11:03:01.876,0.07931523025035858,60348,82471843,19300,-0.08070124685764313,0.7025114297866821,-0.7026197910308838,82471856
05-Sep-2020 11:03:02.876,0.07934236526489258,60348,82471843,19300,-0.08072838187217712,0.7025103569030762,-0.7026143074035645,82471857
05-Sep-2020 11:03:03.876,0.07936662435531616,60348,82471843,19300,-0.08075429499149323,0.7025059461593628,-0.7026129961013794,82471858
05-Sep-2020 11:03:04.876,0.07939256727695465,60348,82471843,19300,-0.08078084886074066,0.7025017738342285,-0.7026113271713257,82471859
05-Sep-2020 11:03:05.876,0.07941506803035736,60348,82471843,19300,-0.08080464601516724,0.7025028467178345,-0.7026050090789795,82471860
05-Sep-2020 11:03:06.876,0.07944048941135406,60348,82471843,19300,-0.08082674443721771,0.7025003433227539,-0.7026023864746094,82471861
05-Sep-2020 11:03:07.876,0.07946924865245819,60348,82471843,19300,-0.0808505266904831,0.7024940252304077,-0.7026022672653198,82471862
05-Sep-2020 11:03:08.876,0.07949894666671753,60348,82471843,19300,-0.08087801933288574,0.7024908065795898,-0.7025989294052124,82471863
05-Sep-2020 11:03:09.876,0.07952305674552917,60348,82471843,19300,-0.08090239763259888,0.7024900913238525,-0.7025941610336304,82471864
05-Sep-2020 11:03:10.876,0.07954390347003937,60348,82471843,19300,-0.08092917501926422,0.7024873495101929,-0.7025915384292603,82471865
05-Sep-2020 11:03:11.876,0.07957051694393158,60348,82471843,19300,-0.08095638453960419,0.7024813890457153,-0.7025916576385498,82471866
05-Sep-2020 11:03:12.876,0.07959496974945068,60348,82471843,19300,-0.0809805691242218,0.7024815082550049,-0.7025855779647827,82471867
05-Sep-2020 11:03:13.876,0.07962201535701752,60348,82471843,19300,-0.08100816607475281,0.702478289604187,-0.702582597732544,82471868
05-Sep-2020 11:03:14.876,0.07964649796485901,60348,82471843,19300,-0.08103549480438232,0.7024749517440796,-0.7025800943374634,82471869
05-Sep-2020 11:03:15.877,0.07967802882194519,60348,82471843,19300,-0.0810588151216507,0.7024725675582886,-0.7025761604309082,82471870
05-Sep-2020 11:03:16.877,0.07970091700553894,60348,82471843,19300,-0.0810849666595459,0.7024703025817871,-0.7025730609893799,82471871
05-Sep-2020 11:03:17.877,0.07972367107868195,60348,82471843,19300,-0.08111332356929779,0.7024668455123901,-0.7025705575942993,82471872
05-Sep-2020 11:03:18.877,0.07975497841835022,60348,82471843,19300,-0.08114074170589447,0.7024641036987305,-0.7025665044784546,82471873
05-Sep-2020 11:03:19.877,0.07978002727031708,60348,82471875,19306,-0.08116444945335388,0.7024588584899902,-0.7025662660598755,82471874
05-Sep-2020 11:03:20.877,0.07980260252952576,60348,82471875,19306,-0.08118490874767303,0.7024564743041992,-0.7025638818740845,82471875
05-Sep-2020 11:03:21.877,0.0798255205154419,60348,82471875,19306,-0.08120958507061005,0.7024548053741455,-0.7025599479675293,82471876
05-Sep-2020 11:03:22.877,0.07985173165798187,60348,82471875,19306,-0.08123411238193512,0.7024520635604858,-0.702556848526001,82471877
05-Sep-2020 11:03:23.877,0.07987911999225616,60348,82471875,19306,-0.0812617838382721,0.7024493217468262,-0.7025531530380249,82471878
05-Sep-2020 11:03:24.877,0.07990461587905884,60348,82471875,19306,-0.08128716051578522,0.7024465799331665,-0.7025500535964966,82471879
05-Sep-2020 11:03:25.877,0.07993021607398987,60380,82471875,19306,-0.08131451904773712,0.7024445533752441,-0.7025461196899414,82471880
05-Sep-2020 11:03:26.877,0.07995502650737762,60380,82471875,19306,-0.08133693039417267,0.7024420499801636,-0.7025432586669922,82471881
05-Sep-2020 11:03:27.877,0.07997997105121613,60380,82471875,19306,-0.08136533200740814,0.7024378776550293,-0.7025413513183594,82471882
05-Sep-2020 11:03:28.877,0.0800069272518158,60380,82471875,19306,-0.08139489591121674,0.7024343013763428,-0.7025383710861206,82471883
05-Sep-2020 11:03:29.877,0.08003176748752594,60380,82471875,19306,-0.08141712844371796,0.7024316787719727,-0.7025357484817505,82471884
05-Sep-2020 11:03:30.877,0.0800592452287674,60380,82471875,19306,-0.08143754303455353,0.7024283409118652,-0.7025331258773804,82471885
05-Sep-2020 11:03:31.877,0.08008627593517303,60380,82471875,19306,-0.08146733045578003,0.7024250030517578,-0.702530026435852,82471886
05-Sep-2020 11:03:32.877,0.08011047542095184,60380,82471875,19306,-0.08149532973766327,0.7024219036102295,-0.7025275230407715,82471887
05-Sep-2020 11:03:33.877,0.08013494312763214,60380,82471875,19306,-0.08151747286319733,0.7024221420288086,-0.7025216817855835,82471888
05-Sep-2020 11:03:34.877,0.08016127347946167,60380,82471875,19306,-0.08154389262199402,0.7024189233779907,-0.7025188207626343,82471889
05-Sep-2020 11:03:35.877,0.08018660545349121,60380,82471875,19306,-0.0815735012292862,0.7024153470993042,-0.7025160789489746,82471890
05-Sep-2020 11:03:36.877,0.08020928502082825,60380,82471875,19306,-0.08159318566322327,0.7024136781692505,-0.7025127410888672,82471891
05-Sep-2020 11:03:37.877,0.08023518323898315,60380,82471875,19306,-0.08161923289299011,0.7024105787277222,-0.702509880065918,82471892
05-Sep-2020 11:03:38.877,0.08026155829429626,60380,82471875,19306,-0.08164344727993011,0.7024068832397461,-0.702507734298706,82471893
05-Sep-2020 11:03:39.877,0.08029519021511078,60380,82471875,19306,-0.0816730260848999,0.7024028301239014,-0.7025047540664673,82471894
05-Sep-2020 11:03:40.877,0.08031508326530457,60380,82471875,19306,-0.08169566094875336,0.7024003267288208,-0.7025022506713867,82471895
05-Sep-2020 11:03:41.877,0.08033965528011322,60380,82471875,19306,-0.08172321319580078,0.7023968696594238,-0.702499270439148,82471896
05-Sep-2020 11:03:42.877,0.08036684989929199,60380,82471875,19306,-0.08174966275691986,0.7023942470550537,-0.7024959325790405,82471897
05-Sep-2020 11:03:43.877,0.08039052784442902,60380,82471875,19306,-0.08176922798156738,0.7023930549621582,-0.7024922370910645,82471898
05-Sep-2020 11:03:44.877,0.08041378855705261,60380,82471875,19306,-0.08179773390293121,0.7023875713348389,-0.7024917602539062,82471899
05-Sep-2020 11:03:45.877,0.08043822646141052,60380,82471875,19306,-0.08182419836521149,0.7023868560791016,-0.7024866342544556,82471900
05-Sep-2020 11:03:46.877,0.08046986162662506,60380,82471875,19306,-0.08185078203678131,0.7023841142654419,-0.7024824619293213,82471901
05-Sep-2020 11:03:47.877,0.08049574494361877,60380,82471875,19306,-0.08187882602214813,0.7023810148239136,-0.7024794816970825,82471902
05-Sep-2020 11:03:48.877,0.08051943778991699,60380,82471875,19306,-0.08190438151359558,0.7023770809173584,-0.7024778127670288,82471903
05-Sep-2020 11:03:49.877,0.08054570853710175,60380,82471875,19306,-0.0819312036037445,0.702375054359436,-0.7024736404418945,82471904
05-Sep-2020 11:03:50.877,0.08057458698749542,60380,82471875,19306,-0.08195434510707855,0.7023717164993286,-0.7024708986282349,82471905
05-Sep-2020 11:03:51.877,0.0805954784154892,60380,82471907,19300,-0.0819782167673111,0.7023687362670898,-0.702468752861023,82471906
05-Sep-2020 11:03:52.877,0.08061845600605011,60380,82471907,19300,-0.08200238645076752,0.7023671865463257,-0.7024649381637573,82471907
05-Sep-2020 11:03:53.877,0.0806485265493393,60380,82471907,19300,-0.08202952146530151,0.702364444732666,-0.7024612426757812,82471908
05-Sep-2020 11:03:54.877,0.0806739330291748,60380,82471907,19300,-0.0820557028055191,0.7023607492446899,-0.7024585008621216,82471909
05-Sep-2020 11:03:55.877,0.08069638907909393,60380,82471907,19300,-0.0820828527212143,0.7023565769195557,-0.7024569511413574,82471910
05-Sep-2020 11:03:56.877,0.08072490990161896,60380,82471907,19300,-0.08210970461368561,0.7023552656173706,-0.7024520635604858,82471911
05-Sep-2020 11:03:57.877,0.08074769377708435,60412,82471907,19300,-0.0821356475353241,0.7023537158966064,-0.7024480104446411,82471912
05-Sep-2020 11:03:58.877,0.08077435195446014,60412,82471907,19300,-0.08216862380504608,0.7023475170135498,-0.7024470567703247,82471913
05-Sep-2020 11:03:59.877,0.08080004155635834,60412,82471907,19300,-0.08218909800052643,0.7023448944091797,-0.7024446725845337,82471914
05-Sep-2020 11:04:00.877,0.08082734048366547,60412,82471907,19300,-0.08221149444580078,0.7023427486419678,-0.702440619468689,82471915
05-Sep-2020 11:04:01.877,0.08085182309150696,60412,82471907,19300,-0.08223709464073181,0.7023404836654663,-0.7024375200271606,82471916
05-Sep-2020 11:04:02.877,0.08087855577468872,60412,82471907,19300,-0.08226266503334045,0.7023390531539917,-0.7024328708648682,82471917
05-Sep-2020 11:04:03.877,0.08090229332447052,60412,82471907,19300,-0.08228428661823273,0.7023351192474365,-0.702431321144104,82471918
05-Sep-2020 11:04:04.877,0.08092759549617767,60412,82471907,19300,-0.08231478929519653,0.7023338079452515,-0.7024260759353638,82471919
05-Sep-2020 11:04:05.877,0.08095379173755646,60412,82471907,19300,-0.08234070241451263,0.70233154296875,-0.7024223804473877,82471920
05-Sep-2020 11:04:06.877,0.08097909390926361,60412,82471907,19300,-0.08236658573150635,0.7023272514343262,-0.7024204730987549,82471921
05-Sep-2020 11:04:07.877,0.08100487291812897,60412,82471907,19300,-0.08239136636257172,0.7023239135742188,-0.7024179697036743,82471922
05-Sep-2020 11:04:08.877,0.08103278279304504,60412,82471907,19300,-0.08242031931877136,0.7023187875747681,-0.7024163007736206,82471923
05-Sep-2020 11:04:09.877,0.08106578886508942,60412,82471907,19300,-0.0824512243270874,0.7023178339004517,-0.7024102210998535,82471924
05-Sep-2020 11:04:10.877,0.08108514547348022,60412,82471907,19300,-0.08247241377830505,0.7023119926452637,-0.702411413192749,82471925
05-Sep-2020 11:04:11.877,0.08110694587230682,60412,82471907,19300,-0.08249470591545105,0.7023085355758667,-0.7024095058441162,82471926
05-Sep-2020 11:04:12.877,0.08112965524196625,60412,82471907,19300,-0.08251693844795227,0.7023060321807861,-0.7024067640304565,82471927
05-Sep-2020 11:04:13.877,0.08115492761135101,60412,82471907,19300,-0.08254250884056091,0.7023067474365234,-0.7024000883102417,82471928
05-Sep-2020 11:04:14.877,0.08118963241577148,60412,82471907,19300,-0.08256997168064117,0.7023054361343384,-0.7023942470550537,82471929
05-Sep-2020 11:04:15.877,0.08120714128017426,60412,82471907,19300,-0.08259440958499908,0.702299952507019,-0.7023947238922119,82471930
05-Sep-2020 11:04:16.877,0.08123281598091125,60412,82471907,19300,-0.08261984586715698,0.7022992372512817,-0.7023895978927612,82471931
05-Sep-2020 11:04:17.877,0.08126156032085419,60412,82471907,19300,-0.08264720439910889,0.7022969722747803,-0.7023851871490479,82471932
05-Sep-2020 11:04:18.877,0.08128486573696136,60412,82471907,19300,-0.08267278969287872,0.7022916078567505,-0.7023851871490479,82471933
05-Sep-2020 11:04:19.877,0.08131098747253418,60412,82471907,19300,-0.0827031135559082,0.7022867202758789,-0.7023833990097046,82471934
05-Sep-2020 11:04:20.877,0.08133769035339355,60412,82471907,19300,-0.08272594213485718,0.7022844552993774,-0.7023798227310181,82471935
05-Sep-2020 11:04:21.877,0.08136020600795746,60412,82471907,19300,-0.0827493667602539,0.7022818326950073,-0.7023770809173584,82471936
05-Sep-2020 11:04:22.877,0.08138737082481384,60412,82471907,19300,-0.08277776837348938,0.7022782564163208,-0.7023743391036987,82471937
05-Sep-2020 11:04:23.877,0.08141064643859863,60412,82471939,19300,-0.0827980637550354,0.7022749185562134,-0.7023725509643555,82471938
05-Sep-2020 11:04:24.877,0.08143849670886993,60412,82471939,19300,-0.0828198790550232,0.7022737264633179,-0.7023680210113525,82471939
05-Sep-2020 11:04:25.877,0.08146558701992035,60412,82471939,19300,-0.08285097777843475,0.7022708654403687,-0.7023638486862183,82471940
05-Sep-2020 11:04:26.877,0.08148685097694397,60412,82471939,19300,-0.08287487924098969,0.7022647857666016,-0.7023646831512451,82471941
05-Sep-2020 11:04:27.877,0.08151310682296753,60412,82471939,19300,-0.08289624750614166,0.7022640705108643,-0.7023597955703735,82471942
05-Sep-2020 11:04:28.877,0.08153830468654633,60412,82471939,19300,-0.08292487263679504,0.7022628784179688,-0.7023547887802124,82471943
05-Sep-2020 11:04:29.877,0.08156339824199677,60444,82471939,19300,-0.08295418322086334,0.7022600173950195,-0.7023512125015259,82471944
05-Sep-2020 11:04:30.877,0.08158954977989197,60444,82471939,19300,-0.08297786116600037,0.7022559642791748,-0.7023497819900513,82471945
05-Sep-2020 11:04:31.877,0.0816182792186737,60444,82471939,19300,-0.0830078125,0.702251672744751,-0.702346682548523,82471946
05-Sep-2020 11:04:32.877,0.08164858818054199,60444,82471939,19300,-0.08303570747375488,0.7022490501403809,-0.7023427486419678,82471947
05-Sep-2020 11:04:33.877,0.08166895806789398,60444,82471939,19300,-0.0830550342798233,0.702246904373169,-0.7023403644561768,82471948
05-Sep-2020 11:04:34.877,0.08169634640216827,60444,82471939,19300,-0.08308225870132446,0.7022422552108765,-0.7023383378982544,82471949
05-Sep-2020 11:04:35.877,0.0817209780216217,60444,82471939,19300,-0.08310778439044952,0.7022391557693481,-0.7023355960845947,82471950
05-Sep-2020 11:04:36.877,0.08174194395542145,60444,82471939,19300,-0.08313144743442535,0.7022380828857422,-0.70233154296875,82471951
05-Sep-2020 11:04:37.877,0.0817660391330719,60444,82471939,19300,-0.08315803110599518,0.7022343873977661,-0.7023292779922485,82471952
05-Sep-2020 11:04:38.877,0.08179260790348053,60444,82471939,19300,-0.08318343758583069,0.7022287845611572,-0.7023285627365112,82471953
05-Sep-2020 11:04:39.877,0.08182226121425629,60444,82471939,19300,-0.08320753276348114,0.7022285461425781,-0.7023224830627441,82471954
05-Sep-2020 11:04:40.877,0.0818503201007843,60444,82471939,19300,-0.08323365449905396,0.7022247314453125,-0.7023200988769531,82471955
05-Sep-2020 11:04:41.877,0.08187241852283478,60444,82471939,19300,-0.08326210081577301,0.7022221088409424,-0.7023167610168457,82471956
05-Sep-2020 11:04:42.877,0.08189818263053894,60444,82471939,19300,-0.08328521251678467,0.702216386795044,-0.702316403388977,82471957
05-Sep-2020 11:04:43.877,0.08192390203475952,60444,82471939,19300,-0.08330933749675751,0.702216386795044,-0.7023106813430786,82471958
05-Sep-2020 11:04:44.877,0.08195088803768158,60444,82471939,19300,-0.08333545923233032,0.7022140026092529,-0.7023067474365234,82471959
05-Sep-2020 11:04:45.877,0.08197657763957977,60444,82471939,19300,-0.08335800468921661,0.70220947265625,-0.7023056745529175,82471960
05-Sep-2020 11:04:46.877,0.08200110495090485,60444,82471939,19300,-0.08338531851768494,0.7022049427032471,-0.7023040056228638,82471961
05-Sep-2020 11:04:47.877,0.0820273905992508,60444,82471939,19300,-0.08340950310230255,0.7022049427032471,-0.7022982835769653,82471962
05-Sep-2020 11:04:48.877,0.08205410838127136,60444,82471939,19300,-0.08343735337257385,0.7022026777267456,-0.7022939920425415,82471963
05-Sep-2020 11:04:49.877,0.08207814395427704,60444,82471939,19300,-0.08346113562583923,0.7021974325180054,-0.7022937536239624,82471964
05-Sep-2020 11:04:50.877,0.08210529386997223,60444,82471939,19300,-0.08349232375621796,0.7021921873092651,-0.7022919654846191,82471965
05-Sep-2020 11:04:51.877,0.08212929964065552,60444,82471939,19300,-0.08351489901542664,0.7021912336349487,-0.7022875547409058,82471966
05-Sep-2020 11:04:52.877,0.0821533203125,60444,82471939,19300,-0.08353818953037262,0.7021907567977905,-0.7022826671600342,82471967
05-Sep-2020 11:04:53.877,0.08218032121658325,60444,82471939,19300,-0.08356393873691559,0.7021839618682861,-0.7022830247879028,82471968
05-Sep-2020 11:04:54.877,0.08220688998699188,60444,82471939,19300,-0.08358921110630035,0.7021811008453369,-0.7022799253463745,82471969
05-Sep-2020 11:04:55.877,0.08223378658294678,60444,82471971,19306,-0.08361272513866425,0.7021803855895996,-0.7022744417190552,82471970
05-Sep-2020 11:04:56.877,0.08225996792316437,60444,82471971,19306,-0.08363911509513855,0.7021772861480713,-0.7022713422775269,82471971
05-Sep-2020 11:04:57.877,0.08227962255477905,60444,82471971,19306,-0.08366231620311737,0.7021726369857788,-0.7022708654403687,82471972
05-Sep-2020 11:04:58.877,0.08230660855770111,60444,82471971,19306,-0.08368933200836182,0.7021697759628296,-0.7022676467895508,82471973
05-Sep-2020 11:04:59.877,0.08233669400215149,60444,82471971,19306,-0.08371460437774658,0.7021709680557251,-0.7022596597671509,82471974
05-Sep-2020 11:05:00.877,0.08236055076122284,60444,82471971,19306,-0.08374650776386261,0.7021664381027222,-0.7022577524185181,82471975
05-Sep-2020 11:05:01.877,0.08238640427589417,60476,82471971,19306,-0.08377400040626526,0.7021597623825073,-0.7022582292556763,82471976
05-Sep-2020 11:05:02.877,0.08241432905197144,60476,82471971,19306,-0.0837983787059784,0.7021570205688477,-0.7022544145584106,82471977
05-Sep-2020 11:05:03.877,0.0824388712644577,60476,82471971,19306,-0.0838235467672348,0.7021554708480835,-0.7022501230239868,82471978
05-Sep-2020 11:05:04.877,0.08246307075023651,60476,82471971,19306,-0.08384880423545837,0.7021504640579224,-0.7022494077682495,82471979
05-Sep-2020 11:05:05.877,0.08249048888683319,60476,82471971,19306,-0.08387237787246704,0.7021446228027344,-0.7022491693496704,82471980
05-Sep-2020 11:05:06.877,0.08251413702964783,60476,82471971,19306,-0.08389692008495331,0.7021437883377075,-0.7022440433502197,82471981
05-Sep-2020 11:05:07.877,0.08253583312034607,60476,82471971,19306,-0.08391867578029633,0.7021447420120239,-0.7022382020950317,82471982
05-Sep-2020 11:05:08.877,0.08256331086158752,60476,82471971,19306,-0.08394354581832886,0.7021393775939941,-0.7022373676300049,82471983
05-Sep-2020 11:05:09.877,0.0825897604227066,60476,82471971,19306,-0.08396787941455841,0.7021344900131226,-0.7022361755371094,82471984
05-Sep-2020 11:05:10.877,0.08261655271053314,60476,82471971,19306,-0.08399762213230133,0.702131986618042,-0.702231764793396,82471985
05-Sep-2020 11:05:11.877,0.08264462649822235,60476,82471971,19306,-0.08402633666992188,0.7021317481994629,-0.7022254467010498,82471986
05-Sep-2020 11:05:12.877,0.08267049491405487,60476,82471971,19306,-0.08404909074306488,0.7021294832229614,-0.7022219896316528,82471987
05-Sep-2020 11:05:13.877,0.08269384503364563,60476,82471971,19306,-0.0840807855129242,0.7021228075027466,-0.7022222280502319,82471988
05-Sep-2020 11:05:14.877,0.08271577954292297,60476,82471971,19306,-0.08410394191741943,0.7021206617355347,-0.7022186517715454,82471989
05-Sep-2020 11:05:15.877,0.0827467292547226,60476,82471971,19306,-0.08412867784500122,0.7021217346191406,-0.7022110223770142,82471990
05-Sep-2020 11:05:16.877,0.08277294039726257,60476,82471971,19306,-0.08415484428405762,0.7021150588989258,-0.7022113800048828,82471991
05-Sep-2020 11:05:17.877,0.08279635012149811,60476,82471971,19306,-0.08417998254299164,0.7021070718765259,-0.702214241027832,82471992
05-Sep-2020 11:05:18.877,0.08282612264156342,60476,82471971,19306,-0.08419978618621826,0.7021077871322632,-0.7022072076797485,82471993
05-Sep-2020 11:05:19.877,0.08284828066825867,60476,82471971,19306,-0.08422324061393738,0.7021092176437378,-0.7022006511688232,82471994
05-Sep-2020 11:05:20.877,0.08287359774112701,60476,82471971,19306,-0.08425451815128326,0.7020999193191528,-0.7022029161453247,82471995
05-Sep-2020 11:05:21.877,0.08289968967437744,60476,82471971,19306,-0.08428065478801727,0.7020961046218872,-0.7022006511688232,82471996
05-Sep-2020 11:05:22.877,0.08292743563652039,60476,82471971,19306,-0.08430491387844086,0.7020970582962036,-0.7021933794021606,82471997
05-Sep-2020 11:05:23.877,0.08294957876205444,60476,82471971,19306,-0.0843324214220047,0.7020940780639648,-0.7021905183792114,82471998
05-Sep-2020 11:05:24.877,0.08297455310821533,60476,82471971,19306,-0.08435820043087006,0.7020893096923828,-0.7021893262863159,82471999
05-Sep-2020 11:05:25.877,0.08300521969795227,60476,82471971,19306,-0.08438514173030853,0.7020851373672485,-0.7021865844726562,82472000
05-Sep-2020 11:05:26.877,0.08303028345108032,60476,82471971,19306,-0.08440710604190826,0.7020856142044067,-0.7021806240081787,82472001
05-Sep-2020 11:05:27.877,0.08305515348911285,60476,82472003,19300,-0.08443586528301239,0.7020832300186157,-0.7021766901016235,82472002
05-Sep-2020 11:05:28.877,0.08308236300945282,60476,82472003,19300,-0.08446010947227478,0.7020770311355591,-0.702176570892334,82472003
05-Sep-2020 11:05:29.877,0.08310714364051819,60476,82472003,19300,-0.08448462188243866,0.7020752429962158,-0.7021726369857788,82472004
05-Sep-2020 11:05:30.877,0.08312977850437164,60476,82472003,19300,-0.08451250195503235,0.7020732164382935,-0.7021684646606445,82472005
05-Sep-2020 11:05:31.877,0.08315679430961609,60476,82472003,19300,-0.08453905582427979,0.7020705938339233,-0.702164888381958,82472006
05-Sep-2020 11:05:32.877,0.08318673074245453,60476,82472003,19300,-0.08456453680992126,0.7020632028579712,-0.7021656036376953,82472007
05-Sep-2020 11:05:33.877,0.08321045339107513,60508,82472003,19300,-0.08459444344043732,0.7020587921142578,-0.7021633386611938,82472008
05-Sep-2020 11:05:34.877,0.08323508501052856,60508,82472003,19300,-0.08461698889732361,0.702060341835022,-0.7021561861038208,82472009
05-Sep-2020 11:05:35.877,0.08326169848442078,60508,82472003,19300,-0.08463835716247559,0.7020584344863892,-0.7021522521972656,82472010
05-Sep-2020 11:05:36.877,0.08328315615653992,60508,82472003,19300,-0.08466169238090515,0.7020505666732788,-0.7021548748016357,82472011
05-Sep-2020 11:05:37.877,0.08330821990966797,60508,82472003,19300,-0.08468946814537048,0.7020472288131714,-0.7021520137786865,82472012
05-Sep-2020 11:05:38.877,0.08333821594715118,60508,82472003,19300,-0.08471424877643585,0.7020480632781982,-0.7021445035934448,82472013
05-Sep-2020 11:05:39.877,0.08336520195007324,60508,82472003,19300,-0.08474244177341461,0.7020441293716431,-0.7021418809890747,82472014
05-Sep-2020 11:05:40.877,0.08338817954063416,60508,82472003,19300,-0.08476689457893372,0.70203697681427,-0.7021431922912598,82472015
05-Sep-2020 11:05:41.877,0.08341842889785767,60508,82472003,19300,-0.08479152619838715,0.7020376920700073,-0.7021360397338867,82472016
05-Sep-2020 11:05:42.877,0.0834442675113678,60508,82472003,19300,-0.08482034504413605,0.7020381689071655,-0.7021292448043823,82472017
05-Sep-2020 11:05:43.877,0.0834660679101944,60508,82472003,19300,-0.08484673500061035,0.7020316123962402,-0.7021300792694092,82472018
05-Sep-2020 11:05:44.877,0.08349008858203888,60508,82472003,19300,-0.08487196266651154,0.7020250558853149,-0.7021303176879883,82472019
05-Sep-2020 11:05:45.877,0.0835205614566803,60508,82472003,19300,-0.0848965048789978,0.7020238637924194,-0.7021249532699585,82472020
05-Sep-2020 11:05:46.877,0.0835389494895935,60508,82472003,19300,-0.08491948246955872,0.7020241022109985,-0.7021198272705078,82472021
05-Sep-2020 11:05:47.877,0.08356820046901703,60508,82472003,19300,-0.08494976162910461,0.7020168304443359,-0.7021201848983765,82472022
05-Sep-2020 11:05:48.877,0.08359606564044952,60508,82472003,19300,-0.08497366309165955,0.7020100355148315,-0.7021204233169556,82472023
05-Sep-2020 11:05:49.877,0.0836246907711029,60508,82472003,19300,-0.08499784767627716,0.7020101547241211,-0.7021143436431885,82472024
05-Sep-2020 11:05:50.877,0.08365017175674438,60508,82472003,19300,-0.08502563834190369,0.7020090818405151,-0.7021088600158691,82472025
05-Sep-2020 11:05:51.877,0.08367292582988739,60508,82472003,19300,-0.08504705131053925,0.70200514793396,-0.7021075487136841,82472026
05-Sep-2020 11:05:52.877,0.08369830250740051,60508,82472003,19300,-0.08507254719734192,0.702000617980957,-0.7021059989929199,82472027
05-Sep-2020 11:05:53.877,0.08372257649898529,60508,82472003,19300,-0.08510079979896545,0.7020004987716675,-0.7020998001098633,82472028
05-Sep-2020 11:05:54.877,0.08374808728694916,60508,82472003,19300,-0.08512862026691437,0.7019990682601929,-0.7020947933197021,82472029
05-Sep-2020 11:05:55.877,0.08377131819725037,60508,82472003,19300,-0.08515191078186035,0.7019926309585571,-0.7020952701568604,82472030
05-Sep-2020 11:05:56.877,0.08380132913589478,60508,82472003,19300,-0.08517618477344513,0.7019878625869751,-0.7020937204360962,82472031
05-Sep-2020 11:05:57.877,0.08382700383663177,60508,82472003,19300,-0.08520177006721497,0.7019860744476318,-0.7020894289016724,82472032
05-Sep-2020 11:05:58.877,0.08385355770587921,60508,82472003,19300,-0.08522772789001465,0.7019859552383423,-0.7020833492279053,82472033
05-Sep-2020 11:05:59.877,0.08387835323810577,60508,82472035,19306,-0.0852508544921875,0.7019784450531006,-0.7020848989486694,82472034
05-Sep-2020 11:06:00.877,0.08390681445598602,60508,82472035,19306,-0.08527964353561401,0.7019736766815186,-0.7020827531814575,82472035
05-Sep-2020 11:06:01.877,0.08392901718616486,60508,82472035,19306,-0.08530335128307343,0.7019745111465454,-0.7020766735076904,82472036
05-Sep-2020 11:06:02.877,0.08395688235759735,60508,82472035,19306,-0.08533212542533875,0.7019720077514648,-0.7020721435546875,82472037
05-Sep-2020 11:06:03.877,0.08398087322711945,60508,82472035,19306,-0.08535513281822205,0.7019661664962769,-0.7020723819732666,82472038
05-Sep-2020 11:06:04.877,0.08400975167751312,60508,82472035,19306,-0.08538323640823364,0.7019627094268799,-0.7020688056945801,82472039
05-Sep-2020 11:06:05.877,0.0840347409248352,60540,82472035,19306,-0.08540821075439453,0.7019661664962769,-0.7020593881607056,82472040
05-Sep-2020 11:06:06.877,0.08405794203281403,60540,82472035,19306,-0.08543150126934052,0.7019598484039307,-0.7020597457885742,82472041
05-Sep-2020 11:06:07.877,0.08408182859420776,60540,82472035,19306,-0.08545592427253723,0.7019532918930054,-0.7020608186721802,82472042
05-Sep-2020 11:06:08.877,0.08410662412643433,60540,82472035,19306,-0.0854807198047638,0.7019515037536621,-0.7020562887191772,82472043
05-Sep-2020 11:06:09.877,0.08413082361221313,60540,82472035,19306,-0.08550429344177246,0.7019517421722412,-0.7020503282546997,82472044
05-Sep-2020 11:06:10.877,0.08415736258029938,60540,82472035,19306,-0.08552877604961395,0.7019463777542114,-0.7020494937896729,82472045
05-Sep-2020 11:06:11.877,0.08418424427509308,60540,82472035,19306,-0.08555996417999268,0.7019373178482056,-0.7020515203475952,82472046
05-Sep-2020 11:06:12.877,0.08421219885349274,60540,82472035,19306,-0.08558259904384613,0.7019377946853638,-0.7020449638366699,82472047
05-Sep-2020 11:06:13.877,0.0842396467924118,60540,82472035,19306,-0.08560776710510254,0.7019379138946533,-0.7020385265350342,82472048
05-Sep-2020 11:06:14.877,0.08427262306213379,60540,82472035,19306,-0.08564181625843048,0.7019362449645996,-0.7020320892333984,82472049
05-Sep-2020 11:06:15.877,0.08428747951984406,60540,82472035,19306,-0.08566099405288696,0.701927900314331,-0.7020363807678223,82472050
05-Sep-2020 11:06:16.877,0.08431220054626465,60540,82472035,19306,-0.08568534255027771,0.7019290924072266,-0.7020292282104492,82472051
05-Sep-2020 11:06:17.877,0.08433634042739868,60540,82472035,19306,-0.08571700751781464,0.7019287347793579,-0.7020230293273926,82472052
05-Sep-2020 11:06:18.877,0.08436153829097748,60540,82472035,19306,-0.08574318885803223,0.7019203901290894,-0.7020249366760254,82472053
05-Sep-2020 11:06:19.877,0.08438989520072937,60540,82472035,19306,-0.08576038479804993,0.7019153833389282,-0.7020246982574463,82472054
05-Sep-2020 11:06:20.877,0.08441686630249023,60540,82472035,19306,-0.0857892632484436,0.7019151449203491,-0.7020180225372314,82472055
05-Sep-2020 11:06:21.877,0.0844411551952362,60540,82472035,19306,-0.08581240475177765,0.7019140720367432,-0.7020132541656494,82472056
05-Sep-2020 11:06:22.877,0.08447028696537018,60540,82472035,19306,-0.08583690226078033,0.7019069194793701,-0.7020140886306763,82472057
05-Sep-2020 11:06:23.877,0.08449490368366241,60540,82472035,19306,-0.08586104214191437,0.7019027471542358,-0.7020124197006226,82472058
05-Sep-2020 11:06:24.877,0.08452172577381134,60540,82472035,19306,-0.08589369058609009,0.7019031047821045,-0.7020047903060913,82472059
05-Sep-2020 11:06:25.877,0.08454588055610657,60540,82472035,19306,-0.0859215259552002,0.701903223991394,-0.7019983530044556,82472060
05-Sep-2020 11:06:26.877,0.08457064628601074,60540,82472035,19306,-0.08594417572021484,0.7018966674804688,-0.7019990682601929,82472061
05-Sep-2020 11:06:27.877,0.08459945023059845,60540,82472035,19306,-0.08596865832805634,0.7018910646438599,-0.701998233795166,82472062
05-Sep-2020 11:06:28.877,0.08462011814117432,60540,82472035,19306,-0.08599160611629486,0.701892614364624,-0.7019914388656616,82472063
05-Sep-2020 11:06:29.877,0.08464621007442474,60540,82472035,19306,-0.08601853251457214,0.7018895149230957,-0.7019882202148438,82472064
05-Sep-2020 11:06:30.877,0.08467066287994385,60540,82472035,19306,-0.0860384851694107,0.7018828392028809,-0.7019892930984497,82472065
05-Sep-2020 11:06:31.877,0.08470778167247772,60540,82472067,19306,-0.086072638630867,0.701879620552063,-0.701984167098999,82472066
05-Sep-2020 11:06:32.877,0.08472546935081482,60540,82472067,19306,-0.08609586954116821,0.7018779516220093,-0.7019808292388916,82472067
05-Sep-2020 11:06:33.877,0.08474820852279663,60540,82472067,19306,-0.08612240850925446,0.701874852180481,-0.7019773721694946,82472068
05-Sep-2020 11:06:34.877,0.08477713167667389,60540,82472067,19306,-0.08615106344223022,0.7018682956695557,-0.7019772529602051,82472069
05-Sep-2020 11:06:35.877,0.08480356633663177,60540,82472067,19306,-0.0861739069223404,0.701866865158081,-0.7019727230072021,82472070
05-Sep-2020 11:06:36.877,0.08482880890369415,60540,82472067,19306,-0.08619892597198486,0.7018693685531616,-0.7019641399383545,82472071
05-Sep-2020 11:06:37.877,0.0848541259765625,60572,82472067,19306,-0.08622491359710693,0.7018642425537109,-0.701962947845459,82472072
05-Sep-2020 11:06:38.877,0.08487452566623688,60572,82472067,19306,-0.0862499475479126,0.7018557786941528,-0.7019658088684082,82472073
05-Sep-2020 11:06:39.877,0.08490361273288727,60572,82472067,19306,-0.08627529442310333,0.7018536329269409,-0.7019612789154053,82472074
05-Sep-2020 11:06:40.877,0.08492760360240936,60572,82472067,19306,-0.08630046248435974,0.7018560171127319,-0.7019529342651367,82472075
05-Sep-2020 11:06:41.877,0.08495031297206879,60572,82472067,19306,-0.08632831275463104,0.7018505334854126,-0.701952338218689,82472076
05-Sep-2020 11:06:42.877,0.08498167991638184,60572,82472067,19306,-0.08635099232196808,0.7018419504165649,-0.7019543647766113,82472077
05-Sep-2020 11:06:43.877,0.08500872552394867,60572,82472067,19306,-0.08637617528438568,0.701840877532959,-0.7019491195678711,82472078
05-Sep-2020 11:06:44.877,0.08503188192844391,60572,82472067,19306,-0.08640503883361816,0.7018401622772217,-0.7019431591033936,82472079
05-Sep-2020 11:06:45.877,0.08505465090274811,60572,82472067,19306,-0.08642706274986267,0.7018357515335083,-0.7019420862197876,82472080
05-Sep-2020 11:06:46.877,0.0850825309753418,60572,82472067,19306,-0.08645223081111908,0.7018322944641113,-0.7019392251968384,82472081
05-Sep-2020 11:06:47.877,0.08510895073413849,60572,82472067,19306,-0.08647792041301727,0.7018328905105591,-0.7019323110580444,82472082
05-Sep-2020 11:06:48.877,0.08513021469116211,60572,82472067,19306,-0.08650657534599304,0.701831579208374,-0.7019274234771729,82472083
05-Sep-2020 11:06:49.877,0.08515557646751404,60572,82472067,19306,-0.08652999997138977,0.7018250226974487,-0.7019281387329102,82472084
05-Sep-2020 11:06:50.877,0.08518795669078827,60572,82472067,19306,-0.08655343949794769,0.7018216848373413,-0.7019245624542236,82472085
05-Sep-2020 11:06:51.877,0.08521044254302979,60572,82472067,19306,-0.08658210933208466,0.7018200159072876,-0.7019200325012207,82472086
05-Sep-2020 11:06:52.877,0.08523383736610413,60572,82472067,19306,-0.08660690486431122,0.7018176317214966,-0.7019165754318237,82472087
05-Sep-2020 11:06:53.877,0.08526143431663513,60572,82472067,19306,-0.08663040399551392,0.7018126249313354,-0.7019152641296387,82472088
05-Sep-2020 11:06:54.877,0.08528706431388855,60572,82472067,19306,-0.08665569126605988,0.7018059492111206,-0.7019158601760864,82472089
05-Sep-2020 11:06:55.877,0.08530782163143158,60572,82472067,19306,-0.08667896687984467,0.7018063068389893,-0.7019100189208984,82472090
05-Sep-2020 11:06:56.877,0.08533331751823425,60572,82472067,19306,-0.08670711517333984,0.7018066644668579,-0.7019033432006836,82472091
05-Sep-2020 11:06:57.877,0.08536145091056824,60572,82472067,19306,-0.08673363924026489,0.7017980813980103,-0.7019048929214478,82472092
05-Sep-2020 11:06:58.877,0.08538725972175598,60572,82472067,19306,-0.08675885200500488,0.7017935514450073,-0.701903223991394,82472093
05-Sep-2020 11:06:59.877,0.08541426062583923,60572,82472067,19306,-0.08678705990314484,0.7017955780029297,-0.7018944025039673,82472094
05-Sep-2020 11:07:00.877,0.08544176816940308,60572,82472067,19306,-0.08681239187717438,0.7017966508865356,-0.701886773109436,82472095
05-Sep-2020 11:07:01.877,0.08546747267246246,60572,82472067,19306,-0.08683837950229645,0.7017872333526611,-0.7018898725509644,82472096
05-Sep-2020 11:07:02.877,0.08549000322818756,60572,82472067,19306,-0.08686286211013794,0.7017829418182373,-0.7018885612487793,82472097
05-Sep-2020 11:07:03.877,0.0855189859867096,60572,82472099,19300,-0.08688575029373169,0.701785683631897,-0.7018792629241943,82472098
05-Sep-2020 11:07:04.877,0.08554266393184662,60572,82472099,19300,-0.08691199123859406,0.7017810344696045,-0.7018777132034302,82472099
05-Sep-2020 11:07:05.877,0.08556665480136871,60572,82472099,19300,-0.08693821728229523,0.7017701864242554,-0.7018823623657227,82472100
05-Sep-2020 11:07:06.877,0.08559700846672058,60572,82472099,19300,-0.08696390688419342,0.7017688751220703,-0.7018767595291138,82472101
05-Sep-2020 11:07:07.877,0.08562114834785461,60572,82472099,19300,-0.08698898553848267,0.7017709016799927,-0.7018687725067139,82472102
05-Sep-2020 11:07:08.877,0.08564414083957672,60572,82472099,19300,-0.08701880276203156,0.7017664909362793,-0.7018667459487915,82472103
05-Sep-2020 11:07:09.877,0.0856667309999466,60604,82472099,19300,-0.08704318106174469,0.7017602920532227,-0.7018669843673706,82472104
05-Sep-2020 11:07:10.877,0.08569349348545074,60604,82472099,19300,-0.08706353604793549,0.7017600536346436,-0.7018616199493408,82472105
05-Sep-2020 11:07:11.877,0.08571715652942657,60604,82472099,19300,-0.08709241449832916,0.7017611265182495,-0.7018541097640991,82472106
05-Sep-2020 11:07:12.877,0.08574219048023224,60604,82472099,19300,-0.08712276816368103,0.7017550468444824,-0.7018532752990723,82472107
05-Sep-2020 11:07:13.877,0.08577229082584381,60604,82472099,19300,-0.08714641630649567,0.7017488479614258,-0.7018527984619141,82472108
05-Sep-2020 11:07:14.877,0.08580023050308228,60604,82472099,19300,-0.08716359734535217,0.701746940612793,-0.7018488645553589,82472109
05-Sep-2020 11:07:15.877,0.0858231782913208,60604,82472099,19300,-0.08719375729560852,0.701746940612793,-0.7018426656723022,82472110
05-Sep-2020 11:07:16.877,0.08584870398044586,60604,82472099,19300,-0.08721913397312164,0.70174241065979,-0.7018409967422485,82472111
05-Sep-2020 11:07:17.877,0.08587649464607239,60604,82472099,19300,-0.08724363148212433,0.7017334699630737,-0.7018433809280396,82472112
05-Sep-2020 11:07:18.877,0.08590056002140045,60604,82472099,19300,-0.08727212250232697,0.7017349004745483,-0.7018356323242188,82472113
05-Sep-2020 11:07:19.877,0.08592426776885986,60604,82472099,19300,-0.08729861676692963,0.7017351388931274,-0.701829195022583,82472114
05-Sep-2020 11:07:20.877,0.0859546959400177,60604,82472099,19300,-0.08732569217681885,0.7017289400100708,-0.7018280029296875,82472115
05-Sep-2020 11:07:21.877,0.08597780764102936,60604,82472099,19300,-0.08734811842441559,0.7017220258712769,-0.7018293142318726,82472116
05-Sep-2020 11:07:22.877,0.08600176870822906,60604,82472099,19300,-0.08737364411354065,0.7017217874526978,-0.701823353767395,82472117
05-Sep-2020 11:07:23.877,0.08602689206600189,60604,82472099,19300,-0.08739858865737915,0.7017228603363037,-0.7018163204193115,82472118
05-Sep-2020 11:07:24.877,0.08605003356933594,60604,82472099,19300,-0.08742229640483856,0.7017173767089844,-0.7018158435821533,82472119
05-Sep-2020 11:07:25.877,0.08607664704322815,60604,82472099,19300,-0.08745357394218445,0.7017097473144531,-0.7018165588378906,82472120
05-Sep-2020 11:07:26.877,0.08610221743583679,60604,82472099,19300,-0.0874742865562439,0.7017104625701904,-0.7018100023269653,82472121
05-Sep-2020 11:07:27.877,0.08612766861915588,60604,82472099,19300,-0.0875030905008316,0.7017112970352173,-0.7018026113510132,82472122
05-Sep-2020 11:07:28.877,0.08615395426750183,60604,82472099,19300,-0.08752870559692383,0.701702356338501,-0.7018051147460938,82472123
05-Sep-2020 11:07:29.877,0.08618202805519104,60604,82472099,19300,-0.08755280077457428,0.7016967535018921,-0.7018041610717773,82472124
05-Sep-2020 11:07:30.877,0.08620958030223846,60604,82472099,19300,-0.08758050203323364,0.7016996145248413,-0.7017943859100342,82472125
05-Sep-2020 11:07:31.877,0.08623214066028595,60604,82472099,19300,-0.08760190010070801,0.7017006874084473,-0.7017878293991089,82472126
05-Sep-2020 11:07:32.877,0.08625921607017517,60604,82472099,19300,-0.08763487637042999,0.7016892433166504,-0.7017921209335327,82472127
05-Sep-2020 11:07:33.877,0.08628572523593903,60604,82472099,19300,-0.08765555918216705,0.7016862630844116,-0.7017892599105835,82472128
05-Sep-2020 11:07:34.877,0.0863087922334671,60604,82472099,19300,-0.08768083155155182,0.7016884088516235,-0.7017812728881836,82472129
05-Sep-2020 11:07:35.877,0.08633147180080414,60604,82472131,19300,-0.08770805597305298,0.7016836404800415,-0.701779842376709,82472130
05-Sep-2020 11:07:36.877,0.08635805547237396,60604,82472131,19300,-0.08773083984851837,0.7016761302947998,-0.701781153678894,82472131
05-Sep-2020 11:07:37.877,0.08638840913772583,60604,82472131,19300,-0.08775720000267029,0.7016712427139282,-0.7017786502838135,82472132
05-Sep-2020 11:07:38.877,0.08641241490840912,60604,82472131,19300,-0.08777910470962524,0.7016754150390625,-0.7017688751220703,82472133
05-Sep-2020 11:07:39.877,0.08643631637096405,60604,82472131,19300,-0.08780933916568756,0.7016714811325073,-0.7017661333084106,82472134
05-Sep-2020 11:07:40.877,0.08646117150783539,60604,82472131,19300,-0.08783082664012909,0.7016651630401611,-0.7017666101455688,82472135
05-Sep-2020 11:07:41.877,0.08648833632469177,60636,82472131,19300,-0.08785781264305115,0.7016634941101074,-0.7017614841461182,82472136
05-Sep-2020 11:07:42.877,0.08651311695575714,60636,82472131,19300,-0.08788406848907471,0.7016643285751343,-0.7017543315887451,82472137
05-Sep-2020 11:07:43.877,0.08653807640075684,60636,82472131,19300,-0.08791382610797882,0.7016605138778687,-0.7017514705657959,82472138
05-Sep-2020 11:07:44.877,0.0865647941827774,60636,82472131,19300,-0.08793804049491882,0.701651930809021,-0.7017537355422974,82472139
05-Sep-2020 11:07:45.877,0.08659003674983978,60636,82472131,19300,-0.0879630595445633,0.7016494274139404,-0.7017501592636108,82472140
05-Sep-2020 11:07:46.877,0.0866173505783081,60636,82472131,19300,-0.08799052238464355,0.7016500234603882,-0.70174241065979,82472141
05-Sep-2020 11:07:47.877,0.08664131164550781,60636,82472131,19300,-0.08801499009132385,0.7016419172286987,-0.7017444372177124,82472142
05-Sep-2020 11:07:48.877,0.08666570484638214,60636,82472131,19300,-0.08804072439670563,0.7016329765319824,-0.7017471790313721,82472143
05-Sep-2020 11:07:49.877,0.08668872714042664,60636,82472131,19300,-0.08806098997592926,0.7016335725784302,-0.7017412185668945,82472144
05-Sep-2020 11:07:50.877,0.08671200275421143,60636,82472131,19300,-0.08808732032775879,0.701636791229248,-0.7017320394515991,82472145
05-Sep-2020 11:07:51.877,0.08674050867557526,60636,82472131,19300,-0.08811552822589874,0.7016305923461914,-0.7017309665679932,82472146
05-Sep-2020 11:07:52.877,0.08676749467849731,60636,82472131,19300,-0.08814087510108948,0.7016202211380005,-0.7017349004745483,82472147
05-Sep-2020 11:07:53.877,0.08679445087909698,60636,82472131,19300,-0.08816346526145935,0.7016223669052124,-0.7017266750335693,82472148
05-Sep-2020 11:07:54.877,0.08681647479534149,60636,82472131,19300,-0.08818848431110382,0.7016240358352661,-0.7017191648483276,82472149
05-Sep-2020 11:07:55.877,0.08684203028678894,60636,82472131,19300,-0.08821889758110046,0.7016150951385498,-0.7017210721969604,82472150
05-Sep-2020 11:07:56.877,0.08687037229537964,60636,82472131,19300,-0.08824370801448822,0.7016087770462036,-0.7017207145690918,82472151
05-Sep-2020 11:07:57.877,0.08689817786216736,60636,82472131,19300,-0.08826901018619537,0.7016112804412842,-0.701711893081665,82472152
05-Sep-2020 11:07:58.877,0.08691947162151337,60636,82472131,19300,-0.08829480409622192,0.7016110420227051,-0.7017056941986084,82472153
05-Sep-2020 11:07:59.877,0.08694598078727722,60636,82472131,19300,-0.0883207619190216,0.7016013860702515,-0.7017090320587158,82472154
05-Sep-2020 11:08:00.877,0.08697837591171265,60636,82472131,19300,-0.08834725618362427,0.7015962600708008,-0.7017067670822144,82472155
05-Sep-2020 11:08:01.877,0.0869998037815094,60636,82472131,19300,-0.08837279677391052,0.7015984058380127,-0.7016990184783936,82472156
05-Sep-2020 11:08:02.877,0.08702588081359863,60636,82472131,19300,-0.08840447664260864,0.7015950679779053,-0.7016949653625488,82472157
05-Sep-2020 11:08:03.877,0.08704990148544312,60636,82472131,19300,-0.08842463791370392,0.7015881538391113,-0.7016963958740234,82472158
05-Sep-2020 11:08:04.877,0.08707547187805176,60636,82472131,19300,-0.08844944834709167,0.7015835046768188,-0.7016944885253906,82472159
05-Sep-2020 11:08:05.877,0.08709791302680969,60636,82472131,19300,-0.08847589790821075,0.7015854120254517,-0.7016866207122803,82472160
05-Sep-2020 11:08:06.877,0.08711966872215271,60636,82472131,19300,-0.08850176632404327,0.7015833854675293,-0.7016825675964355,82472161
05-Sep-2020 11:08:07.877,0.08715066313743591,60636,82472163,19300,-0.0885237604379654,0.7015762329101562,-0.701683521270752,82472162
05-Sep-2020 11:08:08.877,0.08718042075634003,60636,82472163,19300,-0.0885540097951889,0.7015694379806519,-0.7016823291778564,82472163
05-Sep-2020 11:08:09.877,0.08720768988132477,60636,82472163,19300,-0.08857865631580353,0.7015717029571533,-0.7016737461090088,82472164
05-Sep-2020 11:08:10.877,0.08723028004169464,60636,82472163,19300,-0.08860455453395844,0.7015705108642578,-0.7016687393188477,82472165
05-Sep-2020 11:08:11.877,0.08725696802139282,60636,82472163,19300,-0.08862863481044769,0.7015625238418579,-0.7016704082489014,82472166
05-Sep-2020 11:08:12.877,0.08728130161762238,60636,82472163,19300,-0.08865417540073395,0.7015602588653564,-0.7016664743423462,82472167
05-Sep-2020 11:08:13.877,0.087307408452034,60668,82472163,19300,-0.08868585526943207,0.7015619277954102,-0.7016575336456299,82472168
05-Sep-2020 11:08:14.877,0.08733315765857697,60668,82472163,19300,-0.08871215581893921,0.7015585899353027,-0.7016544342041016,82472169
05-Sep-2020 11:08:15.877,0.08736135065555573,60668,82472163,19300,-0.08873648941516876,0.7015478610992432,-0.7016584873199463,82472170
05-Sep-2020 11:08:16.877,0.08738590776920319,60668,82472163,19300,-0.08875890076160431,0.701547384262085,-0.7016531229019165,82472171
05-Sep-2020 11:08:17.877,0.08740989863872528,60668,82472163,19300,-0.08878254890441895,0.7015491724014282,-0.7016452550888062,82472172
05-Sep-2020 11:08:18.877,0.08743356168270111,60668,82472163,19300,-0.08880835771560669,0.7015433311462402,-0.701645016670227,82472173
05-Sep-2020 11:08:19.877,0.08745956420898438,60668,82472163,19300,-0.08883097767829895,0.7015365362167358,-0.7016457319259644,82472174
05-Sep-2020 11:08:20.877,0.08748656511306763,60668,82472163,19300,-0.08885902166366577,0.7015359401702881,-0.7016395330429077,82472175
05-Sep-2020 11:08:21.877,0.0875113308429718,60668,82472163,19300,-0.08888904750347137,0.7015374898910522,-0.7016308307647705,82472176
05-Sep-2020 11:08:22.877,0.0875362753868103,60668,82472163,19300,-0.08891403675079346,0.7015305757522583,-0.7016315460205078,82472177
05-Sep-2020 11:08:23.877,0.08756503462791443,60668,82472163,19300,-0.08893696963787079,0.7015228271484375,-0.7016327381134033,82472178
05-Sep-2020 11:08:24.877,0.08758936822414398,60668,82472163,19300,-0.08896060287952423,0.7015237808227539,-0.7016259431838989,82472179
05-Sep-2020 11:08:25.877,0.08761490881443024,60668,82472163,19300,-0.08899495005607605,0.7015237808227539,-0.7016183137893677,82472180
05-Sep-2020 11:08:26.877,0.08763927221298218,60668,82472163,19300,-0.08901701867580414,0.7015187740325928,-0.7016174793243408,82472181
05-Sep-2020 11:08:27.877,0.08766582608222961,60668,82472163,19300,-0.08903855085372925,0.7015117406845093,-0.7016185522079468,82472182
05-Sep-2020 11:08:28.877,0.0876876562833786,60668,82472163,19300,-0.0890665203332901,0.7015122175216675,-0.7016118764877319,82472183
05-Sep-2020 11:08:29.877,0.08771277964115143,60668,82472163,19300,-0.08909641206264496,0.7015137672424316,-0.7016034126281738,82472184
05-Sep-2020 11:08:30.877,0.08773961663246155,60668,82472163,19300,-0.0891181230545044,0.7015042304992676,-0.7016067504882812,82472185
05-Sep-2020 11:08:31.877,0.08777038753032684,60668,82472163,19300,-0.08914080262184143,0.7014977931976318,-0.7016065120697021,82472186
05-Sep-2020 11:08:32.877,0.08779653906822205,60668,82472163,19300,-0.08916789293289185,0.7014991044998169,-0.7015981674194336,82472187
05-Sep-2020 11:08:33.877,0.08782327175140381,60668,82472163,19300,-0.08919541537761688,0.701499342918396,-0.7015911340713501,82472188
05-Sep-2020 11:08:34.877,0.08784574270248413,60668,82472163,19300,-0.08922046422958374,0.7014908790588379,-0.7015935182571411,82472189
05-Sep-2020 11:08:35.877,0.08787314593791962,60668,82472163,19300,-0.08924631774425507,0.701485276222229,-0.7015925645828247,82472190
05-Sep-2020 11:08:36.877,0.08789786696434021,60668,82472163,19300,-0.08927339315414429,0.7014896869659424,-0.701581597328186,82472191
05-Sep-2020 11:08:37.877,0.08791930973529816,60668,82472163,19300,-0.08929271996021271,0.701488733291626,-0.7015773057937622,82472192
05-Sep-2020 11:08:38.877,0.08794465661048889,60668,82472163,19300,-0.08932021260261536,0.7014790773391724,-0.701580286026001,82472193
05-Sep-2020 11:08:39.877,0.0879768431186676,60668,82472195,19306,-0.08934730291366577,0.7014737129211426,-0.7015782594680786,82472194
05-Sep-2020 11:08:40.877,0.08799910545349121,60668,82472195,19306,-0.08937153220176697,0.7014775276184082,-0.7015687227249146,82472195
05-Sep-2020 11:08:41.877,0.08802011609077454,60668,82472195,19306,-0.08939754962921143,0.7014747858047485,-0.7015655040740967,82472196
05-Sep-2020 11:08:42.877,0.08804917335510254,60668,82472195,19306,-0.08942176401615143,0.701465368270874,-0.7015678882598877,82472197
05-Sep-2020 11:08:43.877,0.08807605504989624,60668,82472195,19306,-0.08944554626941681,0.7014634609222412,-0.7015633583068848,82472198
05-Sep-2020 11:08:44.877,0.08809876441955566,60668,82472195,19306,-0.08947555720806122,0.701465368270874,-0.7015548944473267,82472199
05-Sep-2020 11:08:45.877,0.08812347054481506,60700,82472195,19306,-0.0895068496465683,0.7014608383178711,-0.7015523910522461,82472200
05-Sep-2020 11:08:46.877,0.0881524384021759,60700,82472195,19306,-0.08952586352825165,0.7014526128768921,-0.701554536819458,82472201
05-Sep-2020 11:08:47.877,0.08818019926548004,60700,82472195,19306,-0.08955013751983643,0.7014491558074951,-0.7015511989593506,82472202
05-Sep-2020 11:08:48.877,0.0882112979888916,60700,82472195,19306,-0.08957886695861816,0.7014532089233398,-0.7015398740768433,82472203
05-Sep-2020 11:08:49.878,0.08822973072528839,60700,82472195,19306,-0.08960066735744476,0.7014459371566772,-0.7015419006347656,82472204
05-Sep-2020 11:08:50.878,0.0882558822631836,60700,82472195,19306,-0.08962413668632507,0.7014394998550415,-0.7015421390533447,82472205
05-Sep-2020 11:08:51.878,0.08828060328960419,60700,82472195,19306,-0.08964626491069794,0.7014386653900146,-0.701537013053894,82472206
05-Sep-2020 11:08:52.878,0.08830346167087555,60700,82472195,19306,-0.08967806398868561,0.7014416456222534,-0.7015271186828613,82472207
05-Sep-2020 11:08:53.878,0.08833171427249908,60700,82472195,19306,-0.08970765769481659,0.7014341354370117,-0.70152747631073,82472208
05-Sep-2020 11:08:54.878,0.08836038410663605,60700,82472195,19306,-0.0897301435470581,0.7014251947402954,-0.7015295028686523,82472209
05-Sep-2020 11:08:55.878,0.08838580548763275,60700,82472195,19306,-0.08975327014923096,0.7014263868331909,-0.7015222311019897,82472210
05-Sep-2020 11:08:56.878,0.08840997517108917,60700,82472195,19306,-0.08978022634983063,0.7014260292053223,-0.7015163898468018,82472211
05-Sep-2020 11:08:57.878,0.08843429386615753,60700,82472195,19306,-0.08980521559715271,0.7014204263687134,-0.7015155553817749,82472212
05-Sep-2020 11:08:58.878,0.08845873177051544,60700,82472195,19306,-0.08982725441455841,0.7014114856719971,-0.7015182971954346,82472213
05-Sep-2020 11:08:59.878,0.0884825736284256,60700,82472195,19306,-0.08985286951065063,0.7014144659042358,-0.7015093564987183,82472214
05-Sep-2020 11:09:00.878,0.08850638568401337,60700,82472195,19306,-0.0898856520652771,0.7014138698577881,-0.7015029191970825,82472215
05-Sep-2020 11:09:01.878,0.08853505551815033,60700,82472195,19306,-0.08991016447544098,0.7014062404632568,-0.7015033960342407,82472216
05-Sep-2020 11:09:02.878,0.08856546878814697,60700,82472195,19306,-0.0899287611246109,0.701400876045227,-0.7015025615692139,82472217
05-Sep-2020 11:09:03.878,0.08859111368656158,60700,82472195,19306,-0.08995509147644043,0.7014013528823853,-0.7014955282211304,82472218
05-Sep-2020 11:09:04.878,0.08861342072486877,60700,82472195,19306,-0.08998644351959229,0.7013990879058838,-0.7014909982681274,82472219
05-Sep-2020 11:09:05.878,0.08864080905914307,60700,82472195,19306,-0.09000913798809052,0.7013909816741943,-0.7014927864074707,82472220
05-Sep-2020 11:09:06.878,0.08866956830024719,60700,82472195,19306,-0.09003034234046936,0.7013874053955078,-0.7014899253845215,82472221
05-Sep-2020 11:09:07.878,0.08868765830993652,60700,82472195,19306,-0.09006081521511078,0.7013857364654541,-0.7014855146408081,82472222
05-Sep-2020 11:09:08.878,0.08871322870254517,60700,82472195,19306,-0.09008482098579407,0.7013850212097168,-0.7014799118041992,82472223
05-Sep-2020 11:09:09.878,0.0887472927570343,60700,82472195,19306,-0.09010499715805054,0.7013821601867676,-0.7014758586883545,82472224
05-Sep-2020 11:09:10.878,0.08876916766166687,60700,82472195,19306,-0.09013660252094269,0.7013754844665527,-0.7014756202697754,82472225
05-Sep-2020 11:09:11.878,0.08879028260707855,60700,82472227,19300,-0.09017011523246765,0.7013735771179199,-0.7014708518981934,82472226
05-Sep-2020 11:09:12.878,0.08882318437099457,60700,82472227,19300,-0.09018880128860474,0.7013756036758423,-0.7014620304107666,82472227
05-Sep-2020 11:09:13.878,0.08884730935096741,60700,82472227,19300,-0.09021259844303131,0.7013680934906006,-0.7014634609222412,82472228
05-Sep-2020 11:09:14.878,0.08886602520942688,60700,82472227,19300,-0.09024876356124878,0.7013592720031738,-0.7014652490615845,82472229
05-Sep-2020 11:09:15.878,0.08889265358448029,60700,82472227,19300,-0.09026800096035004,0.7013620138168335,-0.7014567852020264,82472230
05-Sep-2020 11:09:16.878,0.08892592787742615,60700,82472227,19300,-0.09028904139995575,0.701362133026123,-0.7014496326446533,82472231
05-Sep-2020 11:09:17.878,0.08894549310207367,60732,82472227,19300,-0.09031574428081512,0.7013512849807739,-0.7014545202255249,82472232
05-Sep-2020 11:09:18.878,0.08896875381469727,60732,82472227,19300,-0.09034205973148346,0.7013465166091919,-0.7014528512954712,82472233
05-Sep-2020 11:09:19.878,0.0890030711889267,60732,82472227,19300,-0.09036232531070709,0.701353907585144,-0.7014386653900146,82472234
05-Sep-2020 11:09:20.878,0.08902417123317719,60732,82472227,19300,-0.09039075672626495,0.701347827911377,-0.7014384269714355,82472235
05-Sep-2020 11:09:21.878,0.08904510736465454,60732,82472227,19300,-0.09042003750801086,0.7013372182846069,-0.7014424800872803,82472236
05-Sep-2020 11:09:22.878,0.08907602727413177,60732,82472227,19300,-0.09044033288955688,0.7013407945632935,-0.701432466506958,82472237
05-Sep-2020 11:09:23.878,0.0891009271144867,60732,82472227,19300,-0.09046421945095062,0.7013410329818726,-0.7014259099960327,82472238
05-Sep-2020 11:09:24.878,0.08912281692028046,60732,82472227,19300,-0.09049876034259796,0.7013311386108398,-0.7014287710189819,82472239
05-Sep-2020 11:09:25.878,0.0891541838645935,60732,82472227,19300,-0.09052340686321259,0.7013249397277832,-0.701427698135376,82472240
05-Sep-2020 11:09:26.878,0.08918370306491852,60732,82472227,19300,-0.09054438769817352,0.7013281583786011,-0.7014180421829224,82472241
05-Sep-2020 11:09:27.878,0.089199498295784,60732,82472227,19300,-0.09057505428791046,0.7013237476348877,-0.7014166116714478,82472242
05-Sep-2020 11:09:28.878,0.0892246663570404,60732,82472227,19300,-0.09059998393058777,0.701317548751831,-0.701416015625,82472243
05-Sep-2020 11:09:29.878,0.08925703167915344,60732,82472227,19300,-0.09061494469642639,0.701318621635437,-0.701408863067627,82472244
05-Sep-2020 11:09:30.878,0.08927787840366364,60732,82472227,19300,-0.09064507484436035,0.7013142108917236,-0.7014069557189941,82472245
05-Sep-2020 11:09:31.878,0.08929777145385742,60732,82472227,19300,-0.09067542850971222,0.7013100385665894,-0.7014044523239136,82472246
05-Sep-2020 11:09:32.878,0.0893307626247406,60732,82472227,19300,-0.09069231152534485,0.7013107538223267,-0.7013974189758301,82472247
05-Sep-2020 11:09:33.878,0.08935722708702087,60732,82472227,19300,-0.09072113037109375,0.7013040781021118,-0.7013970613479614,82472248
05-Sep-2020 11:09:34.878,0.0893772691488266,60732,82472227,19300,-0.09075529873371124,0.7012956142425537,-0.7013983726501465,82472249
05-Sep-2020 11:09:35.878,0.08940577507019043,60732,82472227,19300,-0.09077709913253784,0.7012990713119507,-0.7013884782791138,82472250
05-Sep-2020 11:09:36.878,0.08943870663642883,60732,82472227,19300,-0.09080149233341217,0.7012965679168701,-0.7013838291168213,82472251
05-Sep-2020 11:09:37.878,0.0894576758146286,60732,82472227,19300,-0.09083762764930725,0.7012866735458374,-0.7013866901397705,82472252
05-Sep-2020 11:09:38.878,0.08947890996932983,60732,82472227,19300,-0.09085574746131897,0.7012856006622314,-0.7013827562332153,82472253
05-Sep-2020 11:09:39.878,0.08951590955257416,60732,82472227,19300,-0.090877965092659,0.7012877464294434,-0.7013726234436035,82472254
05-Sep-2020 11:09:40.878,0.08953157067298889,60732,82472227,19300,-0.09090475738048553,0.7012801170349121,-0.701374888420105,82472255
05-Sep-2020 11:09:41.878,0.08955073356628418,60732,82472227,19300,-0.09093214571475983,0.7012722492218018,-0.7013767957687378,82472256
05-Sep-2020 11:09:42.878,0.08958518505096436,60732,82472227,19300,-0.09095162153244019,0.7012770175933838,-0.7013652324676514,82472257
05-Sep-2020 11:09:43.878,0.08961091935634613,60732,82472259,19306,-0.09097610414028168,0.701275110244751,-0.7013604640960693,82472258
05-Sep-2020 11:09:44.878,0.08963026106357574,60732,82472259,19306,-0.09101024270057678,0.7012643814086914,-0.701364278793335,82472259
05-Sep-2020 11:09:45.878,0.08966192603111267,60732,82472259,19306,-0.0910315215587616,0.7012625932693481,-0.7013592720031738,82472260
05-Sep-2020 11:09:46.878,0.0896923691034317,60732,82472259,19306,-0.09105454385280609,0.7012666463851929,-0.7013486623764038,82472261
05-Sep-2020 11:09:47.878,0.08971382677555084,60732,82472259,19306,-0.0910918265581131,0.7012579441070557,-0.7013497352600098,82472262
05-Sep-2020 11:09:48.878,0.089739128947258,60732,82472259,19306,-0.09111747145652771,0.701252818107605,-0.701348066329956,82472263
05-Sep-2020 11:09:49.878,0.08976826071739197,60764,82472259,19306,-0.09113423526287079,0.7012531757354736,-0.7013421058654785,82472264
05-Sep-2020 11:09:50.878,0.08979189395904541,60764,82472259,19306,-0.09116464853286743,0.7012500762939453,-0.7013380527496338,82472265
05-Sep-2020 11:09:51.878,0.08980941772460938,60764,82472259,19306,-0.09118795394897461,0.7012437582015991,-0.7013392448425293,82472266
05-Sep-2020 11:09:52.878,0.0898386538028717,60764,82472259,19306,-0.09121115505695343,0.7012412548065186,-0.7013345956802368,82472267
05-Sep-2020 11:09:53.878,0.08986598253250122,60764,82472259,19306,-0.09123316407203674,0.7012379169464111,-0.7013320922851562,82472268
05-Sep-2020 11:09:54.878,0.08988842368125916,60764,82472259,19306,-0.09126719832420349,0.7012361288070679,-0.7013262510299683,82472269
05-Sep-2020 11:09:55.878,0.08991450071334839,60764,82472259,19306,-0.09129287302494049,0.7012330293655396,-0.7013225555419922,82472270
05-Sep-2020 11:09:56.878,0.0899447351694107,60764,82472259,19306,-0.09131418168544769,0.7012300491333008,-0.7013189792633057,82472271
05-Sep-2020 11:09:57.878,0.08996617794036865,60764,82472259,19306,-0.0913417637348175,0.7012256383895874,-0.7013170719146729,82472272
05-Sep-2020 11:09:58.878,0.08999003469944,60764,82472259,19306,-0.09137116372585297,0.7012243270874023,-0.7013115882873535,82472273
05-Sep-2020 11:09:59.878,0.09001977741718292,60764,82472259,19306,-0.09139227867126465,0.7012234926223755,-0.7013055086135864,82472274
05-Sep-2020 11:10:00.878,0.09004345536231995,60764,82472259,19306,-0.09141568839550018,0.7012171745300293,-0.7013057470321655,82472275
05-Sep-2020 11:10:01.878,0.09006685018539429,60764,82472259,19306,-0.09144195914268494,0.7012109756469727,-0.7013057470321655,82472276
05-Sep-2020 11:10:02.878,0.09009553492069244,60764,82472259,19306,-0.09146715700626373,0.7012121677398682,-0.7012976408004761,82472277
05-Sep-2020 11:10:03.878,0.09012193977832794,60764,82472259,19306,-0.09149390459060669,0.7012089490890503,-0.7012938261032104,82472278
05-Sep-2020 11:10:04.878,0.09014366567134857,60764,82472259,19306,-0.09152244031429291,0.7011983394622803,-0.7012979984283447,82472279
05-Sep-2020 11:10:05.878,0.09017156064510345,60764,82472259,19306,-0.09155143797397614,0.7011961936950684,-0.701292872428894,82472280
05-Sep-2020 11:10:06.878,0.09019547700881958,60764,82472259,19306,-0.09157034754753113,0.7011986970901489,-0.7012847661972046,82472281
05-Sep-2020 11:10:07.878,0.09022113680839539,60764,82472259,19306,-0.09159964323043823,0.7011919021606445,-0.7012844085693359,82472282
05-Sep-2020 11:10:08.878,0.09024517238140106,60764,82472259,19306,-0.09162244200706482,0.701187252998352,-0.7012829780578613,82472283
05-Sep-2020 11:10:09.878,0.09027053415775299,60764,82472259,19306,-0.09164376556873322,0.701187252998352,-0.7012768983840942,82472284
05-Sep-2020 11:10:10.878,0.09029793739318848,60764,82472259,19306,-0.09166963398456573,0.7011871337890625,-0.7012702226638794,82472285
05-Sep-2020 11:10:11.878,0.09031984210014343,60764,82472259,19306,-0.09169849753379822,0.7011823654174805,-0.7012683153152466,82472286
05-Sep-2020 11:10:12.878,0.09034684300422668,60764,82472259,19306,-0.09172649681568146,0.7011755704879761,-0.7012680768966675,82472287
05-Sep-2020 11:10:13.878,0.09037517011165619,60764,82472259,19306,-0.09174807369709015,0.7011760473251343,-0.7012606859207153,82472288
05-Sep-2020 11:10:14.878,0.09039799869060516,60764,82472259,19306,-0.09177744388580322,0.7011727094650269,-0.7012573480606079,82472289
05-Sep-2020 11:10:15.878,0.09042404592037201,60764,82472291,19306,-0.09180526435375214,0.7011662721633911,-0.7012567520141602,82472290
05-Sep-2020 11:10:16.878,0.09045316278934479,60764,82472291,19306,-0.09182830154895782,0.7011619806289673,-0.7012543678283691,82472291
05-Sep-2020 11:10:17.878,0.09047916531562805,60764,82472291,19306,-0.09185075759887695,0.7011619806289673,-0.7012479305267334,82472292
05-Sep-2020 11:10:18.878,0.09050190448760986,60764,82472291,19306,-0.09188121557235718,0.7011595964431763,-0.7012434005737305,82472293
05-Sep-2020 11:10:19.878,0.09052695333957672,60764,82472291,19306,-0.09190820157527924,0.7011542320251465,-0.7012424468994141,82472294
05-Sep-2020 11:10:20.878,0.09055337309837341,60764,82472291,19306,-0.09193076193332672,0.7011512517929077,-0.7012391090393066,82472295
05-Sep-2020 11:10:21.878,0.09057486057281494,60796,82472291,19306,-0.0919547975063324,0.7011493444442749,-0.7012346982955933,82472296
05-Sep-2020 11:10:22.878,0.09059925377368927,60796,82472291,19306,-0.09198428690433502,0.7011469602584839,-0.7012301683425903,82472297
05-Sep-2020 11:10:23.878,0.09062841534614563,60796,82472291,19306,-0.09200131893157959,0.7011419534683228,-0.7012290954589844,82472298
05-Sep-2020 11:10:24.878,0.09065479040145874,60796,82472291,19306,-0.09202879667282104,0.701136589050293,-0.7012276649475098,82472299
05-Sep-2020 11:10:25.878,0.09068086743354797,60796,82472291,19306,-0.09205640852451324,0.7011338472366333,-0.7012234926223755,82472300
05-Sep-2020 11:10:26.878,0.0907076746225357,60796,82472291,19306,-0.09208430349826813,0.7011328935623169,-0.7012174129486084,82472301
05-Sep-2020 11:10:27.878,0.0907326340675354,60796,82472291,19306,-0.09210734069347382,0.7011271715164185,-0.7012168169021606,82472302
05-Sep-2020 11:10:28.878,0.09075656533241272,60796,82472291,19306,-0.09213671088218689,0.7011233568191528,-0.7012135982513428,82472303
05-Sep-2020 11:10:29.878,0.09078024327754974,60796,82472291,19306,-0.0921628475189209,0.701123833656311,-0.7012066841125488,82472304
05-Sep-2020 11:10:30.878,0.09080740809440613,60796,82472291,19306,-0.0921870619058609,0.7011237144470215,-0.7012001276016235,82472305
05-Sep-2020 11:10:31.878,0.09083344042301178,60796,82472291,19306,-0.0922132283449173,0.7011135816574097,-0.7012033462524414,82472306
05-Sep-2020 11:10:32.878,0.09086109697818756,60796,82472291,19306,-0.0922406017780304,0.7011102437973022,-0.7011996507644653,82472307
05-Sep-2020 11:10:33.878,0.09089075028896332,60796,82472291,19306,-0.09226177632808685,0.7011113166809082,-0.7011919021606445,82472308
05-Sep-2020 11:10:34.878,0.09091363847255707,60796,82472291,19306,-0.09228688478469849,0.7011063098907471,-0.701190710067749,82472309
05-Sep-2020 11:10:35.878,0.09093603491783142,60796,82472291,19306,-0.09231516718864441,0.7010962963104248,-0.7011936902999878,82472310
05-Sep-2020 11:10:36.878,0.09096252918243408,60796,82472291,19306,-0.09233604371547699,0.7010961771011353,-0.7011877298355103,82472311
05-Sep-2020 11:10:37.878,0.09098701179027557,60796,82472291,19306,-0.09236057102680206,0.70110023021698,-0.7011773586273193,82472312
05-Sep-2020 11:10:38.878,0.09101319313049316,60796,82472291,19306,-0.09239423274993896,0.7010930776596069,-0.7011767625808716,82472313
05-Sep-2020 11:10:39.878,0.09103985130786896,60796,82472291,19306,-0.09241719543933868,0.7010866403579712,-0.7011764049530029,82472314
05-Sep-2020 11:10:40.878,0.09106948971748352,60796,82472291,19306,-0.09243948757648468,0.7010864019393921,-0.7011699676513672,82472315
05-Sep-2020 11:10:41.878,0.09109413623809814,60796,82472291,19306,-0.09246879816055298,0.7010855674743652,-0.7011638879776001,82472316
05-Sep-2020 11:10:42.878,0.09111544489860535,60796,82472291,19306,-0.0924956202507019,0.7010788917541504,-0.7011642456054688,82472317
05-Sep-2020 11:10:43.878,0.09114207327365875,60796,82472291,19306,-0.0925167053937912,0.7010753154754639,-0.7011617422103882,82472318
05-Sep-2020 11:10:44.878,0.09117074310779572,60796,82472291,19306,-0.09254509210586548,0.7010738849639893,-0.7011553049087524,82472319
05-Sep-2020 11:10:45.878,0.09118890762329102,60796,82472291,19306,-0.09257158637046814,0.7010704278945923,-0.7011529207229614,82472320
05-Sep-2020 11:10:46.878,0.09121419489383698,60796,82472291,19306,-0.09259584546089172,0.7010657787322998,-0.7011511325836182,82472321
05-Sep-2020 11:10:47.878,0.09124591946601868,60796,82472323,19300,-0.09261643886566162,0.7010620832443237,-0.7011480331420898,82472322
05-Sep-2020 11:10:48.878,0.09126906096935272,60796,82472323,19300,-0.09264512360095978,0.7010588645935059,-0.7011443376541138,82472323
05-Sep-2020 11:10:49.878,0.09129373729228973,60796,82472323,19300,-0.09267334640026093,0.7010573148727417,-0.701138973236084,82472324
05-Sep-2020 11:10:50.878,0.09132172167301178,60796,82472323,19300,-0.09269605576992035,0.7010557651519775,-0.7011339664459229,82472325
05-Sep-2020 11:10:51.878,0.09134696424007416,60796,82472323,19300,-0.09272147715091705,0.701048731803894,-0.701134443283081,82472326
05-Sep-2020 11:10:52.878,0.09136883914470673,60796,82472323,19300,-0.09275121986865997,0.7010470628738403,-0.7011294364929199,82472327
05-Sep-2020 11:10:53.878,0.09139357507228851,60828,82472323,19300,-0.09277379512786865,0.7010465860366821,-0.7011235952377319,82472328
05-Sep-2020 11:10:54.878,0.09142462909221649,60828,82472323,19300,-0.09279772639274597,0.7010397911071777,-0.7011232376098633,82472329
05-Sep-2020 11:10:55.878,0.09145006537437439,60828,82472323,19300,-0.09282098710536957,0.7010331153869629,-0.7011235952377319,82472330
05-Sep-2020 11:10:56.878,0.091474249958992,60828,82472323,19300,-0.09284669160842896,0.701034665107727,-0.7011150121688843,82472331
05-Sep-2020 11:10:57.878,0.09150229394435883,60828,82472323,19300,-0.09287397563457489,0.7010325193405151,-0.7011101245880127,82472332
05-Sep-2020 11:10:58.878,0.09152600169181824,60828,82472323,19300,-0.09290283918380737,0.701024055480957,-0.7011116743087769,82472333
05-Sep-2020 11:10:59.878,0.0915488451719284,60828,82472323,19300,-0.09292440116405487,0.7010209560394287,-0.7011091709136963,82472334
05-Sep-2020 11:11:00.878,0.0915747582912445,60828,82472323,19300,-0.09295053780078888,0.7010246515274048,-0.7010984420776367,82472335
05-Sep-2020 11:11:01.878,0.09160129725933075,60828,82472323,19300,-0.09298090636730194,0.7010195255279541,-0.7010960578918457,82472336
05-Sep-2020 11:11:02.878,0.0916244238615036,60828,82472323,19300,-0.09300591051578522,0.7010120153427124,-0.7010970115661621,82472337
05-Sep-2020 11:11:03.878,0.09165620803833008,60828,82472323,19300,-0.09302963316440582,0.7010098695755005,-0.7010918855667114,82472338
05-Sep-2020 11:11:04.878,0.09168404340744019,60828,82472323,19300,-0.09305468201637268,0.7010101079940796,-0.7010848522186279,82472339
05-Sep-2020 11:11:05.878,0.09170690178871155,60828,82472323,19300,-0.09308487176895142,0.7010016441345215,-0.701086163520813,82472340
05-Sep-2020 11:11:06.878,0.09173303842544556,60828,82472323,19300,-0.09310664236545563,0.7009947299957275,-0.7010867595672607,82472341
05-Sep-2020 11:11:07.878,0.0917564332485199,60828,82472323,19300,-0.0931253433227539,0.7009955644607544,-0.7010805606842041,82472342
05-Sep-2020 11:11:08.878,0.09177890419960022,60828,82472323,19300,-0.09315642714500427,0.7009937763214111,-0.7010751962661743,82472343
05-Sep-2020 11:11:09.878,0.09180130064487457,60828,82472323,19300,-0.09318356215953827,0.7009880542755127,-0.7010743618011475,82472344
05-Sep-2020 11:11:10.878,0.09183230996131897,60828,82472323,19300,-0.0932043194770813,0.7009845972061157,-0.7010711431503296,82472345
05-Sep-2020 11:11:11.878,0.0918596088886261,60828,82472323,19300,-0.09322978556156158,0.7009835243225098,-0.7010650634765625,82472346
05-Sep-2020 11:11:12.878,0.09188339114189148,60828,82472323,19300,-0.09326303005218506,0.7009813785552979,-0.7010594606399536,82472347
05-Sep-2020 11:11:13.878,0.09190931916236877,60828,82472323,19300,-0.09328590333461761,0.700977087020874,-0.7010576725006104,82472348
05-Sep-2020 11:11:14.878,0.09193886816501617,60828,82472323,19300,-0.09330911934375763,0.7009726762771606,-0.7010548114776611,82472349
05-Sep-2020 11:11:15.878,0.09195941686630249,60828,82472323,19300,-0.09333881735801697,0.7009698152542114,-0.7010513544082642,82472350
05-Sep-2020 11:11:16.878,0.091981440782547,60828,82472323,19300,-0.09336172044277191,0.70096755027771,-0.7010477781295776,82472351
05-Sep-2020 11:11:17.878,0.09201280772686005,60828,82472323,19300,-0.09338539838790894,0.700963020324707,-0.701045036315918,82472352
05-Sep-2020 11:11:18.878,0.09203806519508362,60828,82472323,19300,-0.09340529143810272,0.7009564638137817,-0.7010453939437866,82472353
05-Sep-2020 11:11:19.878,0.0920620709657669,60828,82472355,19300,-0.09343674778938293,0.7009539604187012,-0.7010407447814941,82472354
05-Sep-2020 11:11:20.878,0.09209166467189789,60828,82472355,19300,-0.0934620052576065,0.7009562253952026,-0.701030969619751,82472355
05-Sep-2020 11:11:21.878,0.09211623668670654,60828,82472355,19300,-0.09348326921463013,0.7009507417678833,-0.7010304927825928,82472356
05-Sep-2020 11:11:22.878,0.09214045107364655,60828,82472355,19300,-0.09351399540901184,0.7009421586990356,-0.7010316848754883,82472357
05-Sep-2020 11:11:23.878,0.09216465055942535,60828,82472355,19300,-0.09353792667388916,0.7009454965591431,-0.7010220289230347,82472358
05-Sep-2020 11:11:24.878,0.09219124913215637,60828,82472355,19300,-0.09356589615345001,0.700944185256958,-0.7010163068771362,82472359
05-Sep-2020 11:11:25.878,0.09221668541431427,60860,82472355,19300,-0.09359319508075714,0.7009320259094238,-0.7010215520858765,82472360
05-Sep-2020 11:11:26.878,0.09224501252174377,60860,82472355,19300,-0.09361906349658966,0.7009291648864746,-0.7010171413421631,82472361
05-Sep-2020 11:11:27.878,0.09226846694946289,60860,82472355,19300,-0.09363885223865509,0.7009328603744507,-0.701007604598999,82472362
05-Sep-2020 11:11:28.878,0.09229156374931335,60860,82472355,19300,-0.09366849064826965,0.7009272575378418,-0.7010061740875244,82472363
05-Sep-2020 11:11:29.878,0.09231646358966827,60860,82472355,19300,-0.09369140863418579,0.7009196281433105,-0.7010073661804199,82472364
05-Sep-2020 11:11:30.878,0.09234507381916046,60860,82472355,19300,-0.0937124639749527,0.700918436050415,-0.7010022401809692,82472365
05-Sep-2020 11:11:31.878,0.0923687219619751,60860,82472355,19300,-0.09374266862869263,0.7009201049804688,-0.7009932994842529,82472366
05-Sep-2020 11:11:32.878,0.09239323437213898,60860,82472355,19300,-0.09377226233482361,0.7009116411209106,-0.700994610786438,82472367
05-Sep-2020 11:11:33.878,0.09242448210716248,60860,82472355,19300,-0.09379628300666809,0.7009063959121704,-0.7009925842285156,82472368
05-Sep-2020 11:11:34.878,0.09245002269744873,60860,82472355,19300,-0.093814417719841,0.7009067535400391,-0.7009865045547485,82472369
05-Sep-2020 11:11:35.878,0.09247823059558868,60860,82472355,19300,-0.09385481476783752,0.7009049654006958,-0.7009793519973755,82472370
05-Sep-2020 11:11:36.878,0.09250016510486603,60860,82472355,19300,-0.09387287497520447,0.7008968591690063,-0.7009820938110352,82472371
05-Sep-2020 11:11:37.878,0.09252995252609253,60860,82472355,19300,-0.09389282763004303,0.7008919715881348,-0.7009799480438232,82472372
05-Sep-2020 11:11:38.878,0.09254918992519379,60860,82472355,19300,-0.09391936659812927,0.7008897066116333,-0.7009761333465576,82472373
05-Sep-2020 11:11:39.878,0.09257033467292786,60860,82472355,19300,-0.09394735097885132,0.7008892297744751,-0.7009701728820801,82472374
05-Sep-2020 11:11:40.878,0.09259845316410065,60860,82472355,19300,-0.09397128224372864,0.7008864879608154,-0.7009660005569458,82472375
05-Sep-2020 11:11:41.878,0.09262658655643463,60860,82472355,19300,-0.09398947656154633,0.7008819580078125,-0.7009644508361816,82472376
05-Sep-2020 11:11:42.878,0.09264889359474182,60860,82472355,19300,-0.09402091801166534,0.7008782625198364,-0.7009609937667847,82472377
05-Sep-2020 11:11:43.878,0.09267623722553253,60860,82472355,19300,-0.09404915571212769,0.7008781433105469,-0.7009536027908325,82472378
05-Sep-2020 11:11:44.878,0.09270592033863068,60860,82472355,19300,-0.09407129883766174,0.7008728981018066,-0.7009520530700684,82472379
05-Sep-2020 11:11:45.878,0.09273143112659454,60860,82472355,19300,-0.0941021740436554,0.7008630037307739,-0.7009540796279907,82472380
05-Sep-2020 11:11:46.878,0.09275460243225098,60860,82472355,19300,-0.09413044154644012,0.7008622884750366,-0.7009479999542236,82472381
05-Sep-2020 11:11:47.878,0.09277808666229248,60860,82472355,19300,-0.09415152668952942,0.7008645534515381,-0.7009400129318237,82472382
05-Sep-2020 11:11:48.878,0.09280504286289215,60860,82472355,19300,-0.09417852759361267,0.700855016708374,-0.7009422779083252,82472383
05-Sep-2020 11:11:49.878,0.09282825887203217,60860,82472355,19300,-0.09419888257980347,0.7008500099182129,-0.7009416818618774,82472384
05-Sep-2020 11:11:50.878,0.0928579568862915,60860,82472355,19300,-0.09422539174556732,0.700852632522583,-0.7009313106536865,82472385
05-Sep-2020 11:11:51.878,0.09288106858730316,60860,82472387,19300,-0.09425422549247742,0.7008503675460815,-0.7009267807006836,82472386
05-Sep-2020 11:11:52.878,0.09290750324726105,60860,82472387,19300,-0.09427939355373383,0.7008405923843384,-0.7009294033050537,82472387
05-Sep-2020 11:11:53.878,0.09293289482593536,60860,82472387,19300,-0.09429812431335449,0.7008390426635742,-0.7009254693984985,82472388
05-Sep-2020 11:11:54.878,0.09295979142189026,60860,82472387,19300,-0.0943276435136795,0.700840950012207,-0.7009159326553345,82472389
05-Sep-2020 11:11:55.878,0.09298118948936462,60860,82472387,19300,-0.09435306489467621,0.7008366584777832,-0.7009140253067017,82472390
05-Sep-2020 11:11:56.878,0.09300969541072845,60860,82472387,19300,-0.0943804532289505,0.7008272409439087,-0.7009156942367554,82472391
05-Sep-2020 11:11:57.878,0.09303900599479675,60892,82472387,19300,-0.09439963102340698,0.7008267641067505,-0.7009097337722778,82472392
05-Sep-2020 11:11:58.878,0.09306091070175171,60892,82472387,19300,-0.09442770481109619,0.7008283138275146,-0.7009016275405884,82472393
05-Sep-2020 11:11:59.878,0.09308502078056335,60892,82472387,19300,-0.09445872902870178,0.7008215188980103,-0.7009009122848511,82472394
05-Sep-2020 11:12:00.878,0.09311382472515106,60892,82472387,19300,-0.09448176622390747,0.7008152008056641,-0.7009004354476929,82472395
05-Sep-2020 11:12:01.878,0.0931376963853836,60892,82472387,19300,-0.09450466930866241,0.700812578201294,-0.7008967399597168,82472396
05-Sep-2020 11:12:02.878,0.09315858781337738,60892,82472387,19300,-0.09453132748603821,0.700812578201294,-0.7008904218673706,82472397
05-Sep-2020 11:12:03.878,0.09318844974040985,60892,82472387,19300,-0.09455670416355133,0.700806736946106,-0.7008885145187378,82472398
05-Sep-2020 11:12:04.878,0.09321603178977966,60892,82472387,19300,-0.09457974135875702,0.7007992267608643,-0.7008893489837646,82472399
05-Sep-2020 11:12:05.878,0.09323924779891968,60892,82472387,19300,-0.0946095734834671,0.7007976770401001,-0.7008839845657349,82472400
05-Sep-2020 11:12:06.878,0.0932658463716507,60892,82472387,19300,-0.09463569521903992,0.7007986307144165,-0.7008758783340454,82472401
05-Sep-2020 11:12:07.878,0.0932905524969101,60892,82472387,19300,-0.09466256201267242,0.7007932662963867,-0.7008743286132812,82472402
05-Sep-2020 11:12:08.878,0.09331466257572174,60892,82472387,19300,-0.09468886256217957,0.700785756111145,-0.7008751630783081,82472403
05-Sep-2020 11:12:09.878,0.09333924949169159,60892,82472387,19300,-0.09471382200717926,0.7007853984832764,-0.7008689641952515,82472404
05-Sep-2020 11:12:10.878,0.09336589276790619,60892,82472387,19300,-0.09473817050457001,0.700786828994751,-0.7008605003356934,82472405
05-Sep-2020 11:12:11.878,0.09339006245136261,60892,82472387,19300,-0.09476371109485626,0.7007787227630615,-0.7008620500564575,82472406
05-Sep-2020 11:12:12.878,0.09341855347156525,60892,82472387,19300,-0.09478721022605896,0.7007713317871094,-0.7008624076843262,82472407
05-Sep-2020 11:12:13.878,0.09344524145126343,60892,82472387,19300,-0.09480910003185272,0.7007735967636108,-0.700853705406189,82472408
05-Sep-2020 11:12:14.878,0.09346774220466614,60892,82472387,19300,-0.09483674168586731,0.7007743120193481,-0.7008460760116577,82472409
05-Sep-2020 11:12:15.878,0.09349314868450165,60892,82472387,19300,-0.09486694633960724,0.7007637023925781,-0.7008490562438965,82472410
05-Sep-2020 11:12:16.878,0.09352059662342072,60892,82472387,19300,-0.09488889575004578,0.7007604837417603,-0.7008459568023682,82472411
05-Sep-2020 11:12:17.878,0.09354899823665619,60892,82472387,19300,-0.09491927921772003,0.7007611989974976,-0.7008370161056519,82472412
05-Sep-2020 11:12:18.878,0.09356957674026489,60892,82472387,19300,-0.09494708478450775,0.700760006904602,-0.7008321285247803,82472413
05-Sep-2020 11:12:19.878,0.09359650313854218,60892,82472387,19300,-0.09497280418872833,0.7007519006729126,-0.7008330821990967,82472414
05-Sep-2020 11:12:20.878,0.09362450242042542,60892,82472387,19300,-0.09499379992485046,0.7007461786270142,-0.7008322477340698,82472415
05-Sep-2020 11:12:21.878,0.09364926815032959,60892,82472387,19300,-0.09502233564853668,0.7007462978363037,-0.7008247375488281,82472416
05-Sep-2020 11:12:22.878,0.09367160499095917,60892,82472387,19300,-0.09504780173301697,0.70074462890625,-0.7008199691772461,82472417
05-Sep-2020 11:12:23.878,0.09369790554046631,60892,82472419,19306,-0.0950709730386734,0.700737714767456,-0.7008202075958252,82472418
05-Sep-2020 11:12:24.878,0.09372313320636749,60892,82472419,19306,-0.095095694065094,0.7007343769073486,-0.7008168697357178,82472419
05-Sep-2020 11:12:25.878,0.09374634921550751,60892,82472419,19306,-0.09512461721897125,0.7007348537445068,-0.7008094787597656,82472420
05-Sep-2020 11:12:26.878,0.09377019107341766,60892,82472419,19306,-0.09514757990837097,0.7007317543029785,-0.7008062601089478,82472421
05-Sep-2020 11:12:27.878,0.09379909932613373,60892,82472419,19306,-0.09517230093479156,0.7007240056991577,-0.7008068561553955,82472422
05-Sep-2020 11:12:28.878,0.09382440149784088,60892,82472419,19306,-0.09519639611244202,0.7007206678390503,-0.7008035182952881,82472423
05-Sep-2020 11:12:29.878,0.0938529521226883,60924,82472419,19306,-0.09522271156311035,0.7007220983505249,-0.7007948160171509,82472424
05-Sep-2020 11:12:30.878,0.0938768982887268,60924,82472419,19306,-0.09524834156036377,0.7007189989089966,-0.7007912397384644,82472425
05-Sep-2020 11:12:31.878,0.09390385448932648,60924,82472419,19306,-0.09527572989463806,0.7007101774215698,-0.7007925510406494,82472426
05-Sep-2020 11:12:32.878,0.09393097460269928,60924,82472419,19306,-0.09530097246170044,0.7007068395614624,-0.7007887363433838,82472427
05-Sep-2020 11:12:33.878,0.09395159780979156,60924,82472419,19306,-0.09532606601715088,0.700707197189331,-0.700782299041748,82472428
05-Sep-2020 11:12:34.878,0.09397689998149872,60924,82472419,19306,-0.09535031020641327,0.7007026672363281,-0.7007800340652466,82472429
05-Sep-2020 11:12:35.878,0.09400337934494019,60924,82472419,19306,-0.09537899494171143,0.7006939649581909,-0.7007815837860107,82472430
05-Sep-2020 11:12:36.878,0.09402830898761749,60924,82472419,19306,-0.09539954364299774,0.7006943225860596,-0.7007749080657959,82472431
05-Sep-2020 11:12:37.878,0.09405572712421417,60924,82472419,19306,-0.09543105959892273,0.7006947994232178,-0.7007662057876587,82472432
05-Sep-2020 11:12:38.878,0.09408082067966461,60924,82472419,19306,-0.09545600414276123,0.7006900310516357,-0.7007642984390259,82472433
05-Sep-2020 11:12:39.878,0.09410436451435089,60924,82472419,19306,-0.09548002481460571,0.7006824016571045,-0.7007657289505005,82472434
05-Sep-2020 11:12:40.878,0.09413141012191772,60924,82472419,19306,-0.09550586342811584,0.7006807327270508,-0.7007601261138916,82472435
05-Sep-2020 11:12:41.878,0.0941559374332428,60924,82472419,19306,-0.09553317725658417,0.7006815671920776,-0.7007521390914917,82472436
05-Sep-2020 11:12:42.878,0.09417949616909027,60924,82472419,19306,-0.09555523097515106,0.7006752490997314,-0.7007523775100708,82472437
05-Sep-2020 11:12:43.878,0.09420575201511383,60924,82472419,19306,-0.09557865560054779,0.7006686925888062,-0.7007523775100708,82472438
05-Sep-2020 11:12:44.878,0.09423264861106873,60924,82472419,19306,-0.09560203552246094,0.7006697654724121,-0.7007445096969604,82472439
05-Sep-2020 11:12:45.878,0.09426125884056091,60924,82472419,19306,-0.09563247859477997,0.7006677389144897,-0.7007384300231934,82472440
05-Sep-2020 11:12:46.878,0.09428761899471283,60924,82472419,19306,-0.09566037356853485,0.7006604671478271,-0.7007379531860352,82472441
05-Sep-2020 11:12:47.878,0.0943140983581543,60924,82472419,19306,-0.09568613767623901,0.7006537914276123,-0.7007378339767456,82472442
05-Sep-2020 11:12:48.878,0.09433846175670624,60924,82472419,19306,-0.09571507573127747,0.7006533145904541,-0.7007309198379517,82472443
05-Sep-2020 11:12:49.878,0.09436173737049103,60924,82472419,19306,-0.0957421064376831,0.7006525993347168,-0.7007249593734741,82472444
05-Sep-2020 11:12:50.878,0.09438453614711761,60924,82472419,19306,-0.09576296806335449,0.7006469964981079,-0.700724720954895,82472445
05-Sep-2020 11:12:51.878,0.09441505372524261,60924,82472419,19306,-0.09579050540924072,0.7006404399871826,-0.7007232904434204,82472446
05-Sep-2020 11:12:52.878,0.09443835914134979,60924,82472419,19306,-0.09580989181995392,0.7006396055221558,-0.7007182836532593,82472447
05-Sep-2020 11:12:53.878,0.09446559846401215,60924,82472419,19306,-0.09583616256713867,0.7006396055221558,-0.7007113695144653,82472448
05-Sep-2020 11:12:54.878,0.09448860585689545,60924,82472419,19306,-0.09586061537265778,0.7006329298019409,-0.7007113695144653,82472449
05-Sep-2020 11:12:55.878,0.09451772272586823,60924,82472451,19306,-0.09588788449764252,0.7006276845932007,-0.7007092237472534,82472450
05-Sep-2020 11:12:56.878,0.09453806281089783,60924,82472451,19306,-0.09591600298881531,0.7006289958953857,-0.700701117515564,82472451
05-Sep-2020 11:12:57.878,0.09456488490104675,60924,82472451,19306,-0.09594185650348663,0.7006276845932007,-0.7006950378417969,82472452
05-Sep-2020 11:12:58.878,0.09459161758422852,60924,82472451,19306,-0.09596651792526245,0.700617790222168,-0.7006980180740356,82472453
05-Sep-2020 11:12:59.878,0.09461873769760132,60924,82472451,19306,-0.09599630534648895,0.7006115913391113,-0.700696587562561,82472454
05-Sep-2020 11:13:00.878,0.094646155834198,60924,82472451,19306,-0.09601904451847076,0.7006131410598755,-0.7006882429122925,82472455
05-Sep-2020 11:13:01.878,0.09466996788978577,60956,82472451,19306,-0.0960458368062973,0.700610876083374,-0.70068359375,82472456
05-Sep-2020 11:13:02.878,0.09469711780548096,60956,82472451,19306,-0.0960722416639328,0.7006012201309204,-0.700685977935791,82472457
05-Sep-2020 11:13:03.878,0.0947204977273941,60956,82472451,19306,-0.09609714150428772,0.7005990743637085,-0.7006816864013672,82472458
05-Sep-2020 11:13:04.878,0.09474477171897888,60956,82472451,19306,-0.09612132608890533,0.7006011009216309,-0.7006731033325195,82472459
05-Sep-2020 11:13:05.878,0.09476958215236664,60956,82472451,19306,-0.09614233672618866,0.7005970478057861,-0.7006707191467285,82472460
05-Sep-2020 11:13:06.878,0.09479524195194244,60956,82472451,19306,-0.09616559743881226,0.7005884647369385,-0.7006727457046509,82472461
05-Sep-2020 11:13:07.878,0.09482292830944061,60956,82472451,19306,-0.09619314968585968,0.7005863189697266,-0.7006669044494629,82472462
05-Sep-2020 11:13:08.878,0.09485088288784027,60956,82472451,19306,-0.09621968865394592,0.7005884647369385,-0.7006574869155884,82472463
05-Sep-2020 11:13:09.878,0.09487508237361908,60956,82472451,19306,-0.09624825417995453,0.7005825042724609,-0.7006561756134033,82472464
05-Sep-2020 11:13:10.878,0.09490153193473816,60956,82472451,19306,-0.09627293050289154,0.7005741596221924,-0.7006576061248779,82472465
05-Sep-2020 11:13:11.878,0.09492731094360352,60956,82472451,19306,-0.09630405902862549,0.7005714178085327,-0.7006527185440063,82472466
05-Sep-2020 11:13:12.878,0.09494893252849579,60956,82472451,19306,-0.09632492065429688,0.7005729675292969,-0.7006453275680542,82472467
05-Sep-2020 11:13:13.878,0.09497453272342682,60956,82472451,19306,-0.09635131061077118,0.7005679607391357,-0.7006433010101318,82472468
05-Sep-2020 11:13:14.878,0.09500642120838165,60956,82472451,19306,-0.09637610614299774,0.7005593776702881,-0.7006441354751587,82472469
05-Sep-2020 11:13:15.878,0.09502826631069183,60956,82472451,19306,-0.0963992178440094,0.700558066368103,-0.7006392478942871,82472470
05-Sep-2020 11:13:16.878,0.09505537152290344,60956,82472451,19306,-0.09642593562602997,0.7005593776702881,-0.7006306648254395,82472471
05-Sep-2020 11:13:17.878,0.09507866203784943,60956,82472451,19306,-0.09645164012908936,0.7005536556243896,-0.7006295919418335,82472472
05-Sep-2020 11:13:18.878,0.09510494768619537,60956,82472451,19306,-0.09647861123085022,0.7005449533462524,-0.7006310224533081,82472473
05-Sep-2020 11:13:19.878,0.09512895345687866,60956,82472451,19306,-0.09650173783302307,0.700547456741333,-0.7006223201751709,82472474
05-Sep-2020 11:13:20.878,0.09515254199504852,60956,82472451,19306,-0.09653058648109436,0.7005459070205688,-0.7006165981292725,82472475
05-Sep-2020 11:13:21.878,0.09517566859722137,60956,82472451,19306,-0.09655234217643738,0.7005414962768555,-0.7006150484085083,82472476
05-Sep-2020 11:13:22.878,0.09520809352397919,60956,82472451,19306,-0.09657987952232361,0.7005318403244019,-0.7006163597106934,82472477
05-Sep-2020 11:13:23.878,0.09523457288742065,60956,82472451,19306,-0.09660370647907257,0.7005327939987183,-0.7006086111068726,82472478
05-Sep-2020 11:13:24.878,0.09526263177394867,60956,82472451,19306,-0.09663167595863342,0.700529932975769,-0.7006034851074219,82472479
05-Sep-2020 11:13:25.878,0.09528684616088867,60956,82472451,19306,-0.09665550291538239,0.70052170753479,-0.7006051540374756,82472480
05-Sep-2020 11:13:26.878,0.09531500935554504,60956,82472451,19306,-0.09668196737766266,0.7005157470703125,-0.700603723526001,82472481
05-Sep-2020 11:13:27.878,0.09533548355102539,60956,82472483,19300,-0.0967065840959549,0.7005168199539185,-0.7005965709686279,82472482
05-Sep-2020 11:13:28.878,0.09535931050777435,60956,82472483,19300,-0.09673523902893066,0.7005171775817871,-0.7005889415740967,82472483
05-Sep-2020 11:13:29.878,0.09538465738296509,60956,82472483,19300,-0.0967566967010498,0.7005108594894409,-0.7005889415740967,82472484
05-Sep-2020 11:13:30.878,0.09541130065917969,60956,82472483,19300,-0.09678255021572113,0.7005022764205933,-0.7005903720855713,82472485
05-Sep-2020 11:13:31.878,0.09543643891811371,60956,82472483,19300,-0.09680740535259247,0.7005050182342529,-0.7005809545516968,82472486
05-Sep-2020 11:13:32.878,0.09546375274658203,60956,82472483,19300,-0.09683378040790558,0.7005056142807007,-0.7005728483200073,82472487
05-Sep-2020 11:13:33.878,0.09548921883106232,60988,82472483,19300,-0.0968635231256485,0.7004969120025635,-0.7005735635757446,82472488
05-Sep-2020 11:13:34.878,0.09551343321800232,60988,82472483,19300,-0.09689074754714966,0.7004913091659546,-0.7005722522735596,82472489
05-Sep-2020 11:13:35.878,0.09553638100624084,60988,82472483,19300,-0.09691411256790161,0.700492262840271,-0.700564980506897,82472490
05-Sep-2020 11:13:36.878,0.09556254744529724,60988,82472483,19300,-0.0969412624835968,0.7004886865615845,-0.7005612850189209,82472491
05-Sep-2020 11:13:37.878,0.09558840095996857,60988,82472483,19300,-0.09696133434772491,0.7004796266555786,-0.7005640268325806,82472492
05-Sep-2020 11:13:38.878,0.09561273455619812,60988,82472483,19300,-0.09698547422885895,0.7004749774932861,-0.7005621194839478,82472493
05-Sep-2020 11:13:39.878,0.09564346075057983,60988,82472483,19300,-0.09700953960418701,0.7004778385162354,-0.7005515098571777,82472494
05-Sep-2020 11:13:40.878,0.0956721305847168,60988,82472483,19300,-0.09703665971755981,0.7004708051681519,-0.70055091381073,82472495
05-Sep-2020 11:13:41.878,0.09569460153579712,60988,82472483,19300,-0.09705913066864014,0.7004654407501221,-0.7005503177642822,82472496
05-Sep-2020 11:13:42.878,0.095721036195755,60988,82472483,19300,-0.09708625078201294,0.700462818145752,-0.7005451917648315,82472497
05-Sep-2020 11:13:43.878,0.0957450121641159,60988,82472483,19300,-0.0971178412437439,0.7004655599594116,-0.7005349397659302,82472498
05-Sep-2020 11:13:44.878,0.09576962888240814,60988,82472483,19300,-0.09714342653751373,0.700461745262146,-0.7005317211151123,82472499
05-Sep-2020 11:13:45.878,0.09579788148403168,60988,82472483,19300,-0.09716826677322388,0.700452446937561,-0.7005337476730347,82472500
05-Sep-2020 11:13:46.878,0.0958227813243866,60988,82472483,19300,-0.09719257056713104,0.7004492282867432,-0.7005301713943481,82472501
05-Sep-2020 11:13:47.878,0.09584912657737732,60988,82472483,19300,-0.09721796214580536,0.7004508972167969,-0.7005214691162109,82472502
05-Sep-2020 11:13:48.878,0.09587489068508148,60988,82472483,19300,-0.09724034368991852,0.7004441022872925,-0.70052170753479,82472503
05-Sep-2020 11:13:49.878,0.09589914977550507,60988,82472483,19300,-0.09726656973361969,0.7004362344741821,-0.7005226612091064,82472504
05-Sep-2020 11:13:50.878,0.09592375159263611,60988,82472483,19300,-0.09729066491127014,0.700433611869812,-0.7005186080932617,82472505
05-Sep-2020 11:13:51.878,0.09594529867172241,60988,82472483,19300,-0.09731906652450562,0.700435996055603,-0.7005091905593872,82472506
05-Sep-2020 11:13:52.878,0.09597441554069519,60988,82472483,19300,-0.09734770655632019,0.7004314661026001,-0.7005059719085693,82472507
05-Sep-2020 11:13:53.878,0.09600047767162323,60988,82472483,19300,-0.09736986458301544,0.7004233598709106,-0.700507402420044,82472508
05-Sep-2020 11:13:54.878,0.09602577984333038,60988,82472483,19300,-0.09739503264427185,0.7004227638244629,-0.7005007266998291,82472509
05-Sep-2020 11:13:55.878,0.09605225920677185,60988,82472483,19300,-0.09741868078708649,0.7004221677780151,-0.7004945278167725,82472510
05-Sep-2020 11:13:56.878,0.09608088433742523,60988,82472483,19300,-0.09744812548160553,0.7004148960113525,-0.7004938125610352,82472511
05-Sep-2020 11:13:57.878,0.09610395133495331,60988,82472483,19300,-0.09747126698493958,0.7004090547561646,-0.7004930973052979,82472512
05-Sep-2020 11:13:58.878,0.0961267352104187,60988,82472483,19300,-0.09749680757522583,0.7004081010818481,-0.7004873752593994,82472513
05-Sep-2020 11:13:59.878,0.09615151584148407,60988,82472515,19306,-0.09752355515956879,0.7004084587097168,-0.7004801034927368,82472514
05-Sep-2020 11:14:00.878,0.0961761623620987,60988,82472515,19306,-0.09754747152328491,0.700402021408081,-0.7004798650741577,82472515
05-Sep-2020 11:14:01.878,0.09620703756809235,60988,82472515,19306,-0.09757520258426666,0.7003916501998901,-0.7004822492599487,82472516
05-Sep-2020 11:14:02.878,0.0962313711643219,60988,82472515,19306,-0.09759823977947235,0.7003949880599976,-0.7004718780517578,82472517
05-Sep-2020 11:14:03.878,0.09625716507434845,60988,82472515,19306,-0.09762422740459442,0.700393795967102,-0.7004659175872803,82472518
05-Sep-2020 11:14:04.878,0.09628303349018097,60988,82472515,19306,-0.09764981269836426,0.7003847360610962,-0.7004681825637817,82472519
05-Sep-2020 11:14:05.878,0.09630885720252991,61020,82472515,19306,-0.09767158329486847,0.7003792524337769,-0.7004671096801758,82472520
05-Sep-2020 11:14:06.878,0.09633411467075348,61020,82472515,19306,-0.09770171344280243,0.7003803253173828,-0.7004584074020386,82472521
05-Sep-2020 11:14:07.878,0.0963580310344696,61020,82472515,19306,-0.09772862493991852,0.7003785371780396,-0.7004530429840088,82472522
05-Sep-2020 11:14:08.878,0.09638218581676483,61020,82472515,19306,-0.09775081276893616,0.7003713846206665,-0.7004534006118774,82472523
05-Sep-2020 11:14:09.878,0.09641233086585999,61020,82472515,19306,-0.0977773517370224,0.7003666162490845,-0.7004505395889282,82472524
05-Sep-2020 11:14:10.878,0.09643660485744476,61020,82472515,19306,-0.09780026972293854,0.7003680467605591,-0.7004426717758179,82472525
05-Sep-2020 11:14:11.878,0.09646140038967133,61020,82472515,19306,-0.09782770276069641,0.7003650665283203,-0.7004384994506836,82472526
05-Sep-2020 11:14:12.878,0.0964871346950531,61020,82472515,19306,-0.09784987568855286,0.7003564834594727,-0.7004404067993164,82472527
05-Sep-2020 11:14:13.878,0.09651196002960205,61020,82472515,19306,-0.09787844121456146,0.700351357460022,-0.7004376649856567,82472528
05-Sep-2020 11:14:14.878,0.09653410315513611,61020,82472515,19306,-0.09790554642677307,0.7003533840179443,-0.70042884349823,82472529
05-Sep-2020 11:14:15.878,0.09655784070491791,61020,82472515,19306,-0.09793029725551605,0.7003515958786011,-0.700424075126648,82472530
05-Sep-2020 11:14:16.878,0.09658399224281311,61020,82472515,19306,-0.09795491397380829,0.7003427743911743,-0.7004257440567017,82472531
05-Sep-2020 11:14:17.878,0.09661057591438293,61020,82472515,19306,-0.09798181056976318,0.7003397941589355,-0.7004218101501465,82472532
05-Sep-2020 11:14:18.878,0.09663935005664825,61020,82472515,19306,-0.09800854325294495,0.7003390789031982,-0.7004142999649048,82472533
05-Sep-2020 11:14:19.878,0.09666566550731659,61020,82472515,19306,-0.09803105890750885,0.7003358602523804,-0.7004112005233765,82472534
05-Sep-2020 11:14:20.878,0.09669390320777893,61020,82472515,19306,-0.09805719554424286,0.7003268003463745,-0.7004126310348511,82472535
05-Sep-2020 11:14:21.878,0.09671857953071594,61020,82472515,19306,-0.09808328747749329,0.7003239393234253,-0.7004083395004272,82472536
05-Sep-2020 11:14:22.878,0.096738800406456,61020,82472515,19306,-0.0981069952249527,0.7003260850906372,-0.7003999948501587,82472537
05-Sep-2020 11:14:23.879,0.09677332639694214,61020,82472515,19306,-0.09813690185546875,0.700323224067688,-0.7003940343856812,82472538
05-Sep-2020 11:14:24.879,0.09678646922111511,61020,82472515,19306,-0.0981554239988327,0.700314998626709,-0.7003978490829468,82472539
05-Sep-2020 11:14:25.879,0.09681399166584015,61020,82472515,19306,-0.0981806069612503,0.7003124952316284,-0.7003930807113647,82472540
05-Sep-2020 11:14:26.879,0.09684208035469055,61020,82472515,19306,-0.09820936620235443,0.7003138065338135,-0.7003839015960693,82472541
05-Sep-2020 11:14:27.879,0.09686934947967529,61020,82472515,19306,-0.09823621809482574,0.7003052234649658,-0.7003848552703857,82472542
05-Sep-2020 11:14:28.879,0.09689854085445404,61020,82472515,19306,-0.09826351702213287,0.7002969980239868,-0.7003850936889648,82472543
05-Sep-2020 11:14:29.879,0.09692157804965973,61020,82472515,19306,-0.09828926622867584,0.700297474861145,-0.7003778219223022,82472544
05-Sep-2020 11:14:30.879,0.09694628417491913,61020,82472515,19306,-0.09831602871417999,0.7002971172332764,-0.7003711462020874,82472545
05-Sep-2020 11:14:31.879,0.09696921706199646,61020,82472547,19306,-0.09834107756614685,0.7002905607223511,-0.7003710269927979,82472546
05-Sep-2020 11:14:32.879,0.09699520468711853,61020,82472547,19306,-0.0983632504940033,0.7002849578857422,-0.7003699541091919,82472547
05-Sep-2020 11:14:33.879,0.09702016413211823,61020,82472547,19306,-0.09838563203811646,0.7002848386764526,-0.7003635168075562,82472548
05-Sep-2020 11:14:34.879,0.09704715013504028,61020,82472547,19306,-0.09841015934944153,0.7002861499786377,-0.700355052947998,82472549
05-Sep-2020 11:14:35.879,0.09707310795783997,61020,82472547,19306,-0.09843792021274567,0.7002784013748169,-0.700354814529419,82472550
05-Sep-2020 11:14:36.879,0.09709978103637695,61020,82472547,19306,-0.09846542775630951,0.7002710103988647,-0.7003546953201294,82472551
05-Sep-2020 11:14:37.879,0.097121462225914,61052,82472547,19306,-0.09849120676517487,0.7002705335617065,-0.7003488540649414,82472552
05-Sep-2020 11:14:38.879,0.0971493124961853,61052,82472547,19306,-0.09852008521556854,0.700269341468811,-0.700342059135437,82472553
05-Sep-2020 11:14:39.879,0.09717197716236115,61052,82472547,19306,-0.0985470861196518,0.7002630233764648,-0.7003414630889893,82472554
05-Sep-2020 11:14:40.879,0.09720103442668915,61052,82472547,19306,-0.09856915473937988,0.7002561092376709,-0.7003412246704102,82472555
05-Sep-2020 11:14:41.879,0.09722822904586792,61052,82472547,19306,-0.09859193861484528,0.7002562284469604,-0.7003339529037476,82472556
05-Sep-2020 11:14:42.879,0.0972537249326706,61052,82472547,19306,-0.0986165702342987,0.7002534866333008,-0.7003300189971924,82472557
05-Sep-2020 11:14:43.879,0.09728068113327026,61052,82472547,19306,-0.0986432135105133,0.7002460956573486,-0.7003297805786133,82472558
05-Sep-2020 11:14:44.879,0.09730370342731476,61052,82472547,19306,-0.09866641461849213,0.7002421617507935,-0.7003272771835327,82472559
05-Sep-2020 11:14:45.879,0.09732896089553833,61052,82472547,19306,-0.09869752824306488,0.7002421617507935,-0.7003194093704224,82472560
05-Sep-2020 11:14:46.879,0.09735244512557983,61052,82472547,19306,-0.09872321784496307,0.7002418041229248,-0.7003127336502075,82472561
05-Sep-2020 11:14:47.879,0.09737654030323029,61052,82472547,19306,-0.09874963760375977,0.7002334594726562,-0.700313925743103,82472562
05-Sep-2020 11:14:48.879,0.09741239249706268,61052,82472547,19306,-0.0987783819437027,0.700229287147522,-0.700309157371521,82472563
05-Sep-2020 11:14:49.879,0.09743097424507141,61052,82472547,19306,-0.09879902005195618,0.7002311944961548,-0.7003017663955688,82472564
05-Sep-2020 11:14:50.879,0.0974569171667099,61052,82472547,19306,-0.09882311522960663,0.7002274990081787,-0.7002983093261719,82472565
05-Sep-2020 11:14:51.879,0.09748302400112152,61052,82472547,19306,-0.09884952008724213,0.7002167701721191,-0.7003017663955688,82472566
05-Sep-2020 11:14:52.879,0.09750889241695404,61052,82472547,19306,-0.09887117147445679,0.7002148628234863,-0.7002971172332764,82472567
05-Sep-2020 11:14:53.879,0.09753277897834778,61052,82472547,19306,-0.09889964759349823,0.7002155780792236,-0.7002891302108765,82472568
05-Sep-2020 11:14:54.879,0.0975567102432251,61052,82472547,19306,-0.09892651438713074,0.7002112865447998,-0.7002861499786377,82472569
05-Sep-2020 11:14:55.879,0.09757894277572632,61052,82472547,19306,-0.0989508181810379,0.7002037763595581,-0.7002873420715332,82472570
05-Sep-2020 11:14:56.879,0.09760972857475281,61052,82472547,19306,-0.09897910058498383,0.700200080871582,-0.7002823352813721,82472571
05-Sep-2020 11:14:57.879,0.09763625264167786,61052,82472547,19306,-0.09900256991386414,0.700201153755188,-0.7002742290496826,82472572
05-Sep-2020 11:14:58.879,0.09766140580177307,61052,82472547,19306,-0.09902861714363098,0.7001955509185791,-0.700272798538208,82472573
05-Sep-2020 11:14:59.879,0.09768623113632202,61052,82472547,19306,-0.09905438125133514,0.7001889944076538,-0.7002723217010498,82472574
05-Sep-2020 11:15:00.879,0.09771192073822021,61052,82472547,19306,-0.09908044338226318,0.7001876831054688,-0.7002662420272827,82472575
05-Sep-2020 11:15:01.879,0.09773489832878113,61052,82472547,19306,-0.0991094559431076,0.700186014175415,-0.7002606391906738,82472576
05-Sep-2020 11:15:02.879,0.09775730967521667,61052,82472547,19306,-0.09913522005081177,0.7001816034317017,-0.7002581357955933,82472577
05-Sep-2020 11:15:03.879,0.09778521955013275,61052,82472579,19306,-0.09915104508399963,0.7001776695251465,-0.7002558708190918,82472578
05-Sep-2020 11:15:04.879,0.09781022369861603,61052,82472579,19306,-0.0991818904876709,0.7001738548278809,-0.7002519369125366,82472579
05-Sep-2020 11:15:05.879,0.09783799946308136,61052,82472579,19306,-0.09920836985111237,0.7001713514328003,-0.7002469301223755,82472580
05-Sep-2020 11:15:06.879,0.09786929190158844,61052,82472579,19306,-0.09923064708709717,0.7001672983169556,-0.7002435922622681,82472581
05-Sep-2020 11:15:07.879,0.09789131581783295,61052,82472579,19306,-0.09925712645053864,0.7001594305038452,-0.700244665145874,82472582
05-Sep-2020 11:15:08.879,0.09791569411754608,61052,82472579,19306,-0.09928759932518005,0.7001570463180542,-0.700238823890686,82472583
05-Sep-2020 11:15:09.879,0.09794266521930695,61084,82472579,19306,-0.09931138157844543,0.7001593112945557,-0.7002297639846802,82472584
05-Sep-2020 11:15:10.879,0.09796355664730072,61084,82472579,19306,-0.0993378758430481,0.700151801109314,-0.7002307176589966,82472585
05-Sep-2020 11:15:11.879,0.09799082577228546,61084,82472579,19306,-0.09936274588108063,0.7001457214355469,-0.7002294063568115,82472586
05-Sep-2020 11:15:12.879,0.09802033007144928,61084,82472579,19306,-0.09938520193099976,0.7001487016677856,-0.7002191543579102,82472587
05-Sep-2020 11:15:13.879,0.09804898500442505,61084,82472579,19306,-0.09941799938678741,0.7001451253890991,-0.700214147567749,82472588
05-Sep-2020 11:15:14.879,0.09807178378105164,61084,82472579,19306,-0.09944365918636322,0.7001352310180664,-0.7002166509628296,82472589
05-Sep-2020 11:15:15.879,0.09810534119606018,61084,82472579,19306,-0.09946112334728241,0.7001343965530396,-0.700210452079773,82472590
05-Sep-2020 11:15:16.879,0.09812459349632263,61084,82472579,19306,-0.0994890034198761,0.7001348733901978,-0.700203537940979,82472591
05-Sep-2020 11:15:17.879,0.09814417362213135,61084,82472579,19306,-0.09952130913734436,0.7001276016235352,-0.7002032995223999,82472592
05-Sep-2020 11:15:18.879,0.09817224740982056,61084,82472579,19306,-0.09954287111759186,0.7001243829727173,-0.7001996040344238,82472593
05-Sep-2020 11:15:19.879,0.0982004702091217,61084,82472579,19306,-0.0995640903711319,0.7001230716705322,-0.7001940011978149,82472594
05-Sep-2020 11:15:20.879,0.09822019934654236,61084,82472579,19306,-0.09959888458251953,0.7001183032989502,-0.7001909017562866,82472595
05-Sep-2020 11:15:21.879,0.09825001657009125,61084,82472579,19306,-0.09962214529514313,0.7001138925552368,-0.7001880407333374,82472596
05-Sep-2020 11:15:22.879,0.0982845276594162,61084,82472579,19306,-0.09963738918304443,0.7001107931137085,-0.7001841068267822,82472597
05-Sep-2020 11:15:23.879,0.09830498695373535,61084,82472579,19306,-0.09966786205768585,0.7001039981842041,-0.700183629989624,82472598
05-Sep-2020 11:15:24.879,0.09832514822483063,61084,82472579,19306,-0.0996975302696228,0.7001025676727295,-0.7001780271530151,82472599
05-Sep-2020 11:15:25.879,0.09835536777973175,61084,82472579,19306,-0.09971727430820465,0.7001041173934937,-0.7001693248748779,82472600
05-Sep-2020 11:15:26.879,0.09837976098060608,61084,82472579,19306,-0.09974505007266998,0.7000949382781982,-0.7001712322235107,82472601
05-Sep-2020 11:15:27.879,0.09839960932731628,61084,82472579,19306,-0.0997757762670517,0.7000876665115356,-0.7001712322235107,82472602
05-Sep-2020 11:15:28.879,0.09842938184738159,61084,82472579,19306,-0.09979796409606934,0.7000927925109863,-0.700158953666687,82472603
05-Sep-2020 11:15:29.879,0.09845851361751556,61084,82472579,19306,-0.09982070326805115,0.7000889778137207,-0.7001553773880005,82472604
05-Sep-2020 11:15:30.879,0.09848043322563171,61084,82472579,19306,-0.09985212981700897,0.7000774145126343,-0.7001595497131348,82472605
05-Sep-2020 11:15:31.879,0.09850677847862244,61084,82472579,19306,-0.09987659752368927,0.7000774145126343,-0.7001522779464722,82472606
05-Sep-2020 11:15:32.879,0.09853297472000122,61084,82472579,19306,-0.09989695250988007,0.700081467628479,-0.7001413106918335,82472607
05-Sep-2020 11:15:33.879,0.09855040907859802,61084,82472579,19306,-0.09992671012878418,0.7000719308853149,-0.7001446485519409,82472608
05-Sep-2020 11:15:34.879,0.09857623279094696,61084,82472579,19306,-0.0999523252248764,0.7000651359558105,-0.7001436948776245,82472609
05-Sep-2020 11:15:35.879,0.09860913455486298,61084,82472611,19306,-0.09997102618217468,0.7000689506530762,-0.7001326084136963,82472610
05-Sep-2020 11:15:36.879,0.09863366186618805,61084,82472611,19306,-0.10000258684158325,0.7000620365142822,-0.7001316547393799,82472611
05-Sep-2020 11:15:37.879,0.09865693747997284,61084,82472611,19306,-0.10003025829792023,0.7000526189804077,-0.7001336812973022,82472612
05-Sep-2020 11:15:38.879,0.09869033098220825,61084,82472611,19306,-0.10004691779613495,0.7000530958175659,-0.7001262903213501,82472613
05-Sep-2020 11:15:39.879,0.09871606528759003,61084,82472611,19306,-0.10007427632808685,0.7000522613525391,-0.7001194953918457,82472614
05-Sep-2020 11:15:40.879,0.09873081743717194,61084,82472611,19306,-0.1001070886850357,0.700046181678772,-0.7001190185546875,82472615
05-Sep-2020 11:15:41.879,0.09875726699829102,61116,82472611,19306,-0.10012662410736084,0.7000422477722168,-0.7001163959503174,82472616
05-Sep-2020 11:15:42.879,0.09878608584403992,61116,82472611,19306,-0.10014887154102325,0.7000399827957153,-0.7001112699508667,82472617
05-Sep-2020 11:15:43.879,0.09880556166172028,61116,82472611,19306,-0.10017962753772736,0.7000360488891602,-0.7001082897186279,82472618
05-Sep-2020 11:15:44.879,0.0988304615020752,61116,82472611,19306,-0.100205197930336,0.7000319957733154,-0.700104832649231,82472619
05-Sep-2020 11:15:45.879,0.09886482357978821,61116,82472611,19306,-0.10022331774234772,0.7000278234481812,-0.7001014947891235,82472620
05-Sep-2020 11:15:46.879,0.09888909757137299,61116,82472611,19306,-0.10025081038475037,0.700020432472229,-0.7001016139984131,82472621
05-Sep-2020 11:15:47.879,0.09890861809253693,61116,82472611,19306,-0.10027988255023956,0.7000198364257812,-0.7000951766967773,82472622
05-Sep-2020 11:15:48.879,0.09893795847892761,61116,82472611,19306,-0.1003008484840393,0.7000218629837036,-0.700086236000061,82472623
05-Sep-2020 11:15:49.879,0.09896184504032135,61116,82472611,19306,-0.10032829642295837,0.7000131607055664,-0.7000874280929565,82472624
05-Sep-2020 11:15:50.879,0.0989823043346405,61116,82472611,19306,-0.10035601258277893,0.7000075578689575,-0.7000863552093506,82472625
05-Sep-2020 11:15:51.879,0.09901006519794464,61116,82472611,19306,-0.10037992894649506,0.7000092267990112,-0.7000772953033447,82472626
05-Sep-2020 11:15:52.879,0.09903682768344879,61116,82472611,19306,-0.10040280222892761,0.7000057697296143,-0.7000738382339478,82472627
05-Sep-2020 11:15:53.879,0.09906390309333801,61116,82472611,19306,-0.10042980313301086,0.6999961137771606,-0.700075626373291,82472628
05-Sep-2020 11:15:54.879,0.09909063577651978,61116,82472611,19306,-0.10045453906059265,0.6999937295913696,-0.7000707387924194,82472629
05-Sep-2020 11:15:55.879,0.09911550581455231,61116,82472611,19306,-0.1004800945520401,0.6999939680099487,-0.7000634670257568,82472630
05-Sep-2020 11:15:56.879,0.09913994371891022,61116,82472611,19306,-0.10051009058952332,0.699986457824707,-0.7000628709793091,82472631
05-Sep-2020 11:15:57.879,0.09916400909423828,61116,82472611,19306,-0.10053278505802155,0.6999797821044922,-0.7000628709793091,82472632
05-Sep-2020 11:15:58.879,0.0991896390914917,61116,82472611,19306,-0.10055804252624512,0.6999804973602295,-0.7000551223754883,82472633
05-Sep-2020 11:15:59.879,0.09921194612979889,61116,82472611,19306,-0.1005823016166687,0.6999778747558594,-0.7000510692596436,82472634
05-Sep-2020 11:16:00.879,0.09923873841762543,61116,82472611,19306,-0.10060510039329529,0.6999726295471191,-0.7000492811203003,82472635
05-Sep-2020 11:16:01.879,0.09926684200763702,61116,82472611,19306,-0.1006268560886383,0.6999679803848267,-0.7000467777252197,82472636
05-Sep-2020 11:16:02.879,0.09929288923740387,61116,82472611,19306,-0.10065671801567078,0.6999669075012207,-0.7000397443771362,82472637
05-Sep-2020 11:16:03.879,0.09931336343288422,61116,82472611,19306,-0.10068225860595703,0.699964165687561,-0.7000359296798706,82472638
05-Sep-2020 11:16:04.879,0.09934017062187195,61116,82472611,19306,-0.10070890188217163,0.6999574899673462,-0.7000349760055542,82472639
05-Sep-2020 11:16:05.879,0.09937077760696411,61116,82472611,19306,-0.10073654353618622,0.6999526023864746,-0.7000316381454468,82472640
05-Sep-2020 11:16:06.879,0.09939615428447723,61116,82472611,19306,-0.10076645016670227,0.6999499797821045,-0.700026273727417,82472641
05-Sep-2020 11:16:07.879,0.09941880404949188,61116,82472643,19300,-0.10079118609428406,0.6999471187591553,-0.7000222206115723,82472642
05-Sep-2020 11:16:08.879,0.09944970905780792,61116,82472643,19300,-0.10081398487091064,0.6999398469924927,-0.7000218629837036,82472643
05-Sep-2020 11:16:09.879,0.09947636723518372,61116,82472643,19300,-0.1008356511592865,0.6999365091323853,-0.7000184059143066,82472644
05-Sep-2020 11:16:10.879,0.09949621558189392,61116,82472643,19300,-0.10085831582546234,0.6999374628067017,-0.7000110149383545,82472645
05-Sep-2020 11:16:11.879,0.09952002763748169,61116,82472643,19300,-0.10088662803173065,0.699932336807251,-0.7000089883804321,82472646
05-Sep-2020 11:16:12.879,0.0995447039604187,61116,82472643,19300,-0.1009095311164856,0.6999279260635376,-0.7000067234039307,82472647
05-Sep-2020 11:16:13.879,0.09957107901573181,61148,82472643,19300,-0.10093480348587036,0.6999256610870361,-0.70000159740448,82472648
05-Sep-2020 11:16:14.879,0.09959578514099121,61148,82472643,19300,-0.10096822679042816,0.6999233961105347,-0.6999953985214233,82472649
05-Sep-2020 11:16:15.879,0.09962385892868042,61148,82472643,19300,-0.10099421441555023,0.6999191045761108,-0.6999919414520264,82472650
05-Sep-2020 11:16:16.879,0.09965437650680542,61148,82472643,19300,-0.10101281106472015,0.699912428855896,-0.6999918222427368,82472651
05-Sep-2020 11:16:17.879,0.09967832267284393,61148,82472643,19300,-0.1010388433933258,0.6999095678329468,-0.6999874114990234,82472652
05-Sep-2020 11:16:18.879,0.09970241785049438,61148,82472643,19300,-0.10106493532657623,0.6999073028564453,-0.6999821662902832,82472653
05-Sep-2020 11:16:19.879,0.09973005950450897,61148,82472643,19300,-0.10109034180641174,0.6999027729034424,-0.6999790668487549,82472654
05-Sep-2020 11:16:20.879,0.09975308179855347,61148,82472643,19300,-0.10111431777477264,0.699897050857544,-0.6999783515930176,82472655
05-Sep-2020 11:16:21.879,0.09977500140666962,61148,82472643,19300,-0.10114230215549469,0.6998945474624634,-0.6999738216400146,82472656
05-Sep-2020 11:16:22.879,0.09980276226997375,61148,82472643,19300,-0.10117067396640778,0.6998953819274902,-0.6999646425247192,82472657
05-Sep-2020 11:16:23.879,0.09982737898826599,61148,82472643,19300,-0.10119187831878662,0.6998887062072754,-0.6999647617340088,82472658
05-Sep-2020 11:16:24.879,0.0998564213514328,61148,82472643,19300,-0.1012246161699295,0.6998821496963501,-0.6999624967575073,82472659
05-Sep-2020 11:16:25.879,0.0998833030462265,61148,82472643,19300,-0.1012464165687561,0.6998807191848755,-0.6999568939208984,82472660
05-Sep-2020 11:16:26.879,0.09990999102592468,61148,82472643,19300,-0.10127243399620056,0.6998797655105591,-0.6999502182006836,82472661
05-Sep-2020 11:16:27.879,0.0999300628900528,61148,82472643,19300,-0.10129737854003906,0.6998704671859741,-0.6999531984329224,82472662
05-Sep-2020 11:16:28.879,0.09995672106742859,61148,82472643,19300,-0.101320281624794,0.6998677253723145,-0.6999489068984985,82472663
05-Sep-2020 11:16:29.879,0.09998282790184021,61148,82472643,19300,-0.10134202241897583,0.6998701095581055,-0.6999397277832031,82472664
05-Sep-2020 11:16:30.879,0.10000826418399811,61148,82472643,19300,-0.10137416422367096,0.6998651027679443,-0.6999362707138062,82472665
05-Sep-2020 11:16:31.879,0.10003295540809631,61148,82472643,19300,-0.10139776766300201,0.699857234954834,-0.6999373435974121,82472666
05-Sep-2020 11:16:32.879,0.10006539523601532,61148,82472643,19300,-0.10142002999782562,0.6998541355133057,-0.6999324560165405,82472667
05-Sep-2020 11:16:33.879,0.10008932650089264,61148,82472643,19300,-0.1014508605003357,0.6998543739318848,-0.6999243497848511,82472668
05-Sep-2020 11:16:34.879,0.10011062026023865,61148,82472643,19300,-0.10147881507873535,0.6998478174209595,-0.6999238729476929,82472669
05-Sep-2020 11:16:35.879,0.10013757646083832,61148,82472643,19300,-0.1015026867389679,0.6998413801193237,-0.6999231576919556,82472670
05-Sep-2020 11:16:36.879,0.10016657412052155,61148,82472643,19300,-0.10152526199817657,0.6998398303985596,-0.699917197227478,82472671
05-Sep-2020 11:16:37.879,0.10018350183963776,61148,82472643,19300,-0.10155646502971649,0.6998382806777954,-0.6999119520187378,82472672
05-Sep-2020 11:16:38.879,0.10020919144153595,61148,82472643,19300,-0.10158059000968933,0.6998344659805298,-0.6999081373214722,82472673
05-Sep-2020 11:16:39.879,0.10024043917655945,61148,82472675,19306,-0.1015988141298294,0.6998295783996582,-0.6999058723449707,82472674
05-Sep-2020 11:16:40.879,0.10026660561561584,61148,82472675,19306,-0.10162755846977234,0.6998251676559448,-0.6999025344848633,82472675
05-Sep-2020 11:16:41.879,0.10029160976409912,61148,82472675,19306,-0.10165436565876007,0.6998234987258911,-0.6998965740203857,82472676
05-Sep-2020 11:16:42.879,0.10031881928443909,61148,82472675,19306,-0.10167904198169708,0.6998188495635986,-0.6998937129974365,82472677
05-Sep-2020 11:16:43.879,0.10034331679344177,61148,82472675,19306,-0.10170324146747589,0.6998118162155151,-0.6998938322067261,82472678
05-Sep-2020 11:16:44.879,0.1003652811050415,61148,82472675,19306,-0.10173027217388153,0.6998101472854614,-0.6998883485794067,82472679
05-Sep-2020 11:16:45.879,0.10039171576499939,61180,82472675,19306,-0.10175754129886627,0.6998108625411987,-0.6998801231384277,82472680
05-Sep-2020 11:16:46.879,0.10041926801204681,61180,82472675,19306,-0.10178539156913757,0.699802041053772,-0.6998807191848755,82472681
05-Sep-2020 11:16:47.879,0.10044331848621368,61180,82472675,19306,-0.10180826485157013,0.6997966766357422,-0.6998794078826904,82472682
05-Sep-2020 11:16:48.879,0.10047078132629395,61180,82472675,19306,-0.10183268785476685,0.6997950077056885,-0.699873685836792,82472683
05-Sep-2020 11:16:49.879,0.10049629211425781,61180,82472675,19306,-0.10185764729976654,0.6997948884963989,-0.6998666524887085,82472684
05-Sep-2020 11:16:50.879,0.10052046179771423,61180,82472675,19306,-0.10188424587249756,0.6997871398925781,-0.6998670101165771,82472685
05-Sep-2020 11:16:51.879,0.10054533183574677,61180,82472675,19306,-0.1019085943698883,0.6997828483581543,-0.6998637914657593,82472686
05-Sep-2020 11:16:52.879,0.10056911408901215,61180,82472675,19306,-0.10193085670471191,0.699784517288208,-0.6998555660247803,82472687
05-Sep-2020 11:16:53.879,0.10059505701065063,61180,82472675,19306,-0.10195912420749664,0.6997805833816528,-0.6998517513275146,82472688
05-Sep-2020 11:16:54.879,0.10062283277511597,61180,82472675,19306,-0.10198299586772919,0.699773907661438,-0.6998509168624878,82472689
05-Sep-2020 11:16:55.879,0.10065197944641113,61180,82472675,19306,-0.10201208293437958,0.6997678279876709,-0.6998484134674072,82472690
05-Sep-2020 11:16:56.879,0.1006762683391571,61180,82472675,19306,-0.10203635692596436,0.6997671127319336,-0.6998422145843506,82472691
05-Sep-2020 11:16:57.879,0.10069809854030609,61180,82472675,19306,-0.10206612944602966,0.6997623443603516,-0.6998392343521118,82472692
05-Sep-2020 11:16:58.879,0.1007252037525177,61180,82472675,19306,-0.10208967328071594,0.6997556686401367,-0.6998386383056641,82472693
05-Sep-2020 11:16:59.879,0.10075217485427856,61180,82472675,19306,-0.10211506485939026,0.6997532844543457,-0.6998335123062134,82472694
05-Sep-2020 11:17:00.879,0.10077366232872009,61180,82472675,19306,-0.10214342176914215,0.6997525691986084,-0.6998270750045776,82472695
05-Sep-2020 11:17:01.879,0.10079355537891388,61180,82472675,19306,-0.10216791927814484,0.6997501850128174,-0.6998229026794434,82472696
05-Sep-2020 11:17:02.879,0.10082279145717621,61180,82472675,19306,-0.10219018161296844,0.6997442245483398,-0.6998215913772583,82472697
05-Sep-2020 11:17:03.879,0.10085324943065643,61180,82472675,19306,-0.10221533477306366,0.6997390985488892,-0.6998188495635986,82472698
05-Sep-2020 11:17:04.879,0.10087697207927704,61180,82472675,19306,-0.10224391520023346,0.6997370719909668,-0.6998131275177002,82472699
05-Sep-2020 11:17:05.879,0.10090535879135132,61180,82472675,19306,-0.10226848721504211,0.6997352838516235,-0.6998071670532227,82472700
05-Sep-2020 11:17:06.879,0.10093119740486145,61180,82472675,19306,-0.10229228436946869,0.6997276544570923,-0.6998076438903809,82472701
05-Sep-2020 11:17:07.879,0.10095439851284027,61180,82472675,19306,-0.10231967270374298,0.6997225284576416,-0.6998052597045898,82472702
05-Sep-2020 11:17:08.879,0.10098089277744293,61180,82472675,19306,-0.10234574973583221,0.6997230052947998,-0.6997971534729004,82472703
05-Sep-2020 11:17:09.879,0.10100799798965454,61180,82472675,19306,-0.10237239301204681,0.69971764087677,-0.6997946500778198,82472704
05-Sep-2020 11:17:10.879,0.10103271901607513,61180,82472675,19306,-0.102396160364151,0.6997098922729492,-0.6997956037521362,82472705
05-Sep-2020 11:17:11.879,0.10106159746646881,61180,82472707,19300,-0.10242561995983124,0.6997083425521851,-0.6997883319854736,82472706
05-Sep-2020 11:17:12.879,0.10108506679534912,61180,82472707,19300,-0.10244867205619812,0.6997095346450806,-0.6997808218002319,82472707
05-Sep-2020 11:17:13.879,0.101109579205513,61180,82472707,19300,-0.10247156023979187,0.6997013092041016,-0.6997820138931274,82472708
05-Sep-2020 11:17:14.879,0.10113365948200226,61180,82472707,19300,-0.10249073803424835,0.6996957063674927,-0.6997809410095215,82472709
05-Sep-2020 11:17:15.879,0.10116054117679596,61180,82472707,19300,-0.10251754522323608,0.699695348739624,-0.6997734308242798,82472710
05-Sep-2020 11:17:16.879,0.10118177533149719,61180,82472707,19300,-0.1025463193655014,0.6996937990188599,-0.69976806640625,82472711
05-Sep-2020 11:17:17.879,0.10120736062526703,61212,82472707,19300,-0.10257449746131897,0.6996849775314331,-0.6997689008712769,82472712
05-Sep-2020 11:17:18.879,0.10123759508132935,61212,82472707,19300,-0.10259848833084106,0.6996800899505615,-0.6997659206390381,82472713
05-Sep-2020 11:17:19.879,0.10126498341560364,61212,82472707,19300,-0.10262316465377808,0.6996802091598511,-0.6997582912445068,82472714
05-Sep-2020 11:17:20.879,0.10128520429134369,61212,82472707,19300,-0.10265405476093292,0.6996774673461914,-0.6997535228729248,82472715
05-Sep-2020 11:17:21.879,0.10131165385246277,61212,82472707,19300,-0.10267636179924011,0.6996698379516602,-0.6997544765472412,82472716
05-Sep-2020 11:17:22.879,0.10134376585483551,61212,82472707,19300,-0.1027008444070816,0.6996651887893677,-0.699750542640686,82472717
05-Sep-2020 11:17:23.879,0.1013675332069397,61212,82472707,19300,-0.1027277410030365,0.6996650695800781,-0.699743390083313,82472718
05-Sep-2020 11:17:24.879,0.10139122605323792,61212,82472707,19300,-0.10275852680206299,0.6996587514877319,-0.6997417211532593,82472719
05-Sep-2020 11:17:25.879,0.10142101347446442,61212,82472707,19300,-0.10277776420116425,0.699654221534729,-0.6997390985488892,82472720
05-Sep-2020 11:17:26.879,0.10144537687301636,61212,82472707,19300,-0.10279770195484161,0.6996513605117798,-0.6997355222702026,82472721
05-Sep-2020 11:17:27.879,0.10146544873714447,61212,82472707,19300,-0.10282959043979645,0.6996493339538574,-0.6997300386428833,82472722
05-Sep-2020 11:17:28.879,0.1014896035194397,61212,82472707,19300,-0.10285128653049469,0.6996467113494873,-0.699725866317749,82472723
05-Sep-2020 11:17:29.879,0.10151995718479156,61212,82472707,19300,-0.10287362337112427,0.6996415853500366,-0.6997232437133789,82472724
05-Sep-2020 11:17:30.879,0.10154403746128082,61212,82472707,19300,-0.10290387272834778,0.6996362209320068,-0.6997207403182983,82472725
05-Sep-2020 11:17:31.879,0.10156711935997009,61212,82472707,19300,-0.10293449461460114,0.6996371746063232,-0.6997119188308716,82472726
05-Sep-2020 11:17:32.879,0.1015954464673996,61212,82472707,19300,-0.10295610129833221,0.699633002281189,-0.6997088193893433,82472727
05-Sep-2020 11:17:33.879,0.1016213446855545,61212,82472707,19300,-0.10298411548137665,0.6996241807937622,-0.6997097730636597,82472728
05-Sep-2020 11:17:34.879,0.10165050625801086,61212,82472707,19300,-0.10301175713539124,0.6996188163757324,-0.69970703125,82472729
05-Sep-2020 11:17:35.879,0.1016765832901001,61212,82472707,19300,-0.10303393006324768,0.6996217966079712,-0.6996968984603882,82472730
05-Sep-2020 11:17:36.879,0.10170045495033264,61212,82472707,19300,-0.10305547714233398,0.6996155977249146,-0.6996961832046509,82472731
05-Sep-2020 11:17:37.879,0.10172520577907562,61212,82472707,19300,-0.10308189690113068,0.6996066570281982,-0.699697732925415,82472732
05-Sep-2020 11:17:38.879,0.10174986720085144,61212,82472707,19300,-0.10310596227645874,0.6996067762374878,-0.6996904611587524,82472733
05-Sep-2020 11:17:39.879,0.10177573561668396,61212,82472707,19300,-0.10313211381435394,0.6996073722839355,-0.6996821165084839,82472734
05-Sep-2020 11:17:40.879,0.10179923474788666,61212,82472707,19300,-0.10316085815429688,0.6995998620986938,-0.6996822357177734,82472735
05-Sep-2020 11:17:41.879,0.10182768106460571,61212,82472707,19300,-0.10318787395954132,0.6995936632156372,-0.6996800899505615,82472736
05-Sep-2020 11:17:42.879,0.1018572449684143,61212,82472707,19300,-0.10320954024791718,0.6995944976806641,-0.6996719837188721,82472737
05-Sep-2020 11:17:43.879,0.10187628865242004,61212,82472739,19300,-0.10323759913444519,0.6995928287506104,-0.6996667385101318,82472738
05-Sep-2020 11:17:44.879,0.10190162062644958,61212,82472739,19300,-0.10326692461967468,0.6995848417282104,-0.6996668577194214,82472739
05-Sep-2020 11:17:45.879,0.10193173587322235,61212,82472739,19300,-0.1032869964838028,0.6995799541473389,-0.6996642351150513,82472740
05-Sep-2020 11:17:46.879,0.10195501148700714,61212,82472739,19300,-0.10330982506275177,0.6995785236358643,-0.6996588706970215,82472741
05-Sep-2020 11:17:47.879,0.10197585821151733,61212,82472739,19300,-0.10333636403083801,0.6995751857757568,-0.699655294418335,82472742
05-Sep-2020 11:17:48.879,0.1020064502954483,61212,82472739,19300,-0.10336318612098694,0.6995694637298584,-0.6996523141860962,82472743
05-Sep-2020 11:17:49.879,0.10203582048416138,61244,82472739,19300,-0.10338634252548218,0.6995649337768555,-0.6996492147445679,82472744
05-Sep-2020 11:17:50.879,0.10205675661563873,61244,82472739,19300,-0.10341593623161316,0.6995632648468018,-0.6996434926986694,82472745
05-Sep-2020 11:17:51.879,0.10208125412464142,61244,82472739,19300,-0.10344386100769043,0.6995617151260376,-0.6996374130249023,82472746
05-Sep-2020 11:17:52.879,0.10210642218589783,61244,82472739,19300,-0.10346347093582153,0.6995561122894287,-0.6996365785598755,82472747
05-Sep-2020 11:17:53.879,0.10213351249694824,61244,82472739,19300,-0.10349300503730774,0.6995494365692139,-0.6996347904205322,82472748
05-Sep-2020 11:17:54.879,0.10215701162815094,61244,82472739,19300,-0.10351981222629547,0.6995483636856079,-0.699628472328186,82472749
05-Sep-2020 11:17:55.879,0.10218127071857452,61244,82472739,19300,-0.1035405695438385,0.6995482444763184,-0.6996222734451294,82472750
05-Sep-2020 11:17:56.879,0.10221154987812042,61244,82472739,19300,-0.1035686731338501,0.699539303779602,-0.6996221542358398,82472751
05-Sep-2020 11:17:57.879,0.10223563015460968,61244,82472739,19300,-0.10359257459640503,0.6995338201522827,-0.6996207237243652,82472752
05-Sep-2020 11:17:58.879,0.10225723683834076,61244,82472739,19300,-0.1036139726638794,0.6995354890823364,-0.6996126174926758,82472753
05-Sep-2020 11:17:59.879,0.10228349268436432,61244,82472739,19300,-0.10364480316638947,0.6995326280593872,-0.699607253074646,82472754
05-Sep-2020 11:18:00.879,0.10230645537376404,61244,82472739,19300,-0.10366886854171753,0.6995252370834351,-0.6996076107025146,82472755
05-Sep-2020 11:18:01.879,0.10233689844608307,61244,82472739,19300,-0.10369759798049927,0.6995216608047485,-0.6996027231216431,82472756
05-Sep-2020 11:18:02.879,0.10236065089702606,61244,82472739,19300,-0.103722482919693,0.6995230913162231,-0.6995940208435059,82472757
05-Sep-2020 11:18:03.879,0.10238707065582275,61244,82472739,19300,-0.10374908149242401,0.6995164155960083,-0.6995930671691895,82472758
05-Sep-2020 11:18:04.879,0.10241487622261047,61244,82472739,19300,-0.10377548635005951,0.6995079517364502,-0.6995933055877686,82472759
05-Sep-2020 11:18:05.879,0.10244210064411163,61244,82472739,19300,-0.10379686951637268,0.6995075941085815,-0.6995862722396851,82472760
05-Sep-2020 11:18:06.879,0.10246285796165466,61244,82472739,19300,-0.10382230579853058,0.6995080709457397,-0.6995788812637329,82472761
05-Sep-2020 11:18:07.879,0.10248643159866333,61244,82472739,19300,-0.10384811460971832,0.6995011568069458,-0.6995786428451538,82472762
05-Sep-2020 11:18:08.879,0.10251420736312866,61244,82472739,19300,-0.10387088358402252,0.6994936466217041,-0.6995787620544434,82472763
05-Sep-2020 11:18:09.879,0.10254068672657013,61244,82472739,19300,-0.10389834642410278,0.6994926929473877,-0.6995717287063599,82472764
05-Sep-2020 11:18:10.879,0.1025644838809967,61244,82472739,19300,-0.10392750799655914,0.6994913816452026,-0.6995652914047241,82472765
05-Sep-2020 11:18:11.879,0.10258826613426208,61244,82472739,19300,-0.10395076870918274,0.6994855403900146,-0.6995640993118286,82472766
05-Sep-2020 11:18:12.879,0.1026197224855423,61244,82472739,19300,-0.10397718846797943,0.699479341506958,-0.6995618343353271,82472767
05-Sep-2020 11:18:13.879,0.1026444137096405,61244,82472739,19300,-0.10400322079658508,0.6994795799255371,-0.6995540857315063,82472768
05-Sep-2020 11:18:14.879,0.10266436636447906,61244,82472739,19300,-0.10403062403202057,0.6994761228561401,-0.6995502710342407,82472769
05-Sep-2020 11:18:15.879,0.1026911735534668,61244,82472771,19306,-0.10405212640762329,0.6994701623916626,-0.6995494365692139,82472770
05-Sep-2020 11:18:16.879,0.10271526873111725,61244,82472771,19306,-0.10407289862632751,0.699465274810791,-0.6995478868484497,82472771
05-Sep-2020 11:18:17.879,0.10273879766464233,61244,82472771,19306,-0.10410290956497192,0.6994651556015015,-0.6995400190353394,82472772
05-Sep-2020 11:18:18.879,0.10276386141777039,61244,82472771,19306,-0.1041281670331955,0.6994630098342896,-0.69953453540802,82472773
05-Sep-2020 11:18:19.879,0.10279595851898193,61244,82472771,19306,-0.1041521430015564,0.6994554996490479,-0.6995339393615723,82472774
05-Sep-2020 11:18:20.879,0.10282069444656372,61244,82472771,19306,-0.10417662560939789,0.6994507312774658,-0.6995311975479126,82472775
05-Sep-2020 11:18:21.879,0.10284474492073059,61276,82472771,19306,-0.10420510172843933,0.6994491815567017,-0.6995248794555664,82472776
05-Sep-2020 11:18:22.879,0.10287061333656311,61276,82472771,19306,-0.10423049330711365,0.6994472742080688,-0.6995192766189575,82472777
05-Sep-2020 11:18:23.879,0.10289676487445831,61276,82472771,19306,-0.10425491631031036,0.699439525604248,-0.6995196342468262,82472778
05-Sep-2020 11:18:24.879,0.10292007029056549,61276,82472771,19306,-0.10428184270858765,0.6994335651397705,-0.699518084526062,82472779
05-Sep-2020 11:18:25.879,0.10294415056705475,61276,82472771,19306,-0.10430924594402313,0.6994361877441406,-0.6995078325271606,82472780
05-Sep-2020 11:18:26.879,0.10296691954135895,61276,82472771,19306,-0.10433083772659302,0.6994338035583496,-0.6995037794113159,82472781
05-Sep-2020 11:18:27.879,0.10299503803253174,61276,82472771,19306,-0.10435740649700165,0.6994239091873169,-0.6995054483413696,82472782
05-Sep-2020 11:18:28.879,0.1030234843492508,61276,82472771,19306,-0.10437996685504913,0.6994218826293945,-0.6995000839233398,82472783
05-Sep-2020 11:18:29.879,0.10304559767246246,61276,82472771,19306,-0.10440780222415924,0.6994221210479736,-0.6994925737380981,82472784
05-Sep-2020 11:18:30.879,0.10306985676288605,61276,82472771,19306,-0.10443466901779175,0.699416995048523,-0.699489951133728,82472785
05-Sep-2020 11:18:31.879,0.1030992716550827,61276,82472771,19306,-0.10445837676525116,0.6994093656539917,-0.6994898319244385,82472786
05-Sep-2020 11:18:32.879,0.10312339663505554,61276,82472771,19306,-0.10448004305362701,0.699409008026123,-0.6994831562042236,82472787
05-Sep-2020 11:18:33.879,0.10314646363258362,61276,82472771,19306,-0.10450813174247742,0.6994086503982544,-0.6994761228561401,82472788
05-Sep-2020 11:18:34.879,0.10317458212375641,61276,82472771,19306,-0.10453881323337555,0.6994000673294067,-0.699475884437561,82472789
05-Sep-2020 11:18:35.879,0.10320600867271423,61276,82472771,19306,-0.10456052422523499,0.6993938684463501,-0.6994743347167969,82472790
05-Sep-2020 11:18:36.879,0.10323050618171692,61276,82472771,19306,-0.10458442568778992,0.6993941068649292,-0.6994665861129761,82472791
05-Sep-2020 11:18:37.879,0.10325020551681519,61276,82472771,19306,-0.10461549460887909,0.6993911266326904,-0.6994620561599731,82472792
05-Sep-2020 11:18:38.879,0.10327516496181488,61276,82472771,19306,-0.10463927686214447,0.6993856430053711,-0.6994602680206299,82472793
05-Sep-2020 11:18:39.879,0.10330185294151306,61276,82472771,19306,-0.1046602725982666,0.6993809938430786,-0.6994580030441284,82472794
05-Sep-2020 11:18:40.879,0.10332533717155457,61276,82472771,19306,-0.10468767583370209,0.6993787288665771,-0.6994526386260986,82472795
05-Sep-2020 11:18:41.879,0.10334929823875427,61276,82472771,19306,-0.10471273958683014,0.6993774175643921,-0.6994467973709106,82472796
05-Sep-2020 11:18:42.879,0.10337845981121063,61276,82472771,19306,-0.10473492741584778,0.6993709802627563,-0.699445366859436,82472797
05-Sep-2020 11:18:43.879,0.10340705513954163,61276,82472771,19306,-0.1047620177268982,0.6993640661239624,-0.6994442939758301,82472798
05-Sep-2020 11:18:44.879,0.10343331098556519,61276,82472771,19306,-0.10479086637496948,0.6993613243103027,-0.6994386911392212,82472799
05-Sep-2020 11:18:45.879,0.10345734655857086,61276,82472771,19306,-0.10481807589530945,0.6993615627288818,-0.6994310617446899,82472800
05-Sep-2020 11:18:46.879,0.10348102450370789,61276,82472771,19306,-0.10484226047992706,0.6993542909622192,-0.6994310617446899,82472801
05-Sep-2020 11:18:47.879,0.10350498557090759,61276,82472803,19300,-0.10486568510532379,0.6993499994277954,-0.6994283199310303,82472802
05-Sep-2020 11:18:48.879,0.10352839529514313,61276,82472803,19300,-0.10489247739315033,0.6993508338928223,-0.6994199752807617,82472803
05-Sep-2020 11:18:49.879,0.10355456173419952,61276,82472803,19300,-0.10492013394832611,0.699347734451294,-0.6994152069091797,82472804
05-Sep-2020 11:18:50.879,0.10358241200447083,61276,82472803,19300,-0.10494200885295868,0.6993393898010254,-0.6994161605834961,82472805
05-Sep-2020 11:18:51.879,0.10360889136791229,61276,82472803,19300,-0.10496446490287781,0.6993362903594971,-0.6994116306304932,82472806
05-Sep-2020 11:18:52.879,0.10363273322582245,61276,82472803,19300,-0.10498777031898499,0.6993372440338135,-0.6994038820266724,82472807
05-Sep-2020 11:18:53.879,0.10365666449069977,61308,82472803,19300,-0.10501645505428314,0.6993317604064941,-0.6994014978408813,82472808
05-Sep-2020 11:18:54.879,0.1036853939294815,61308,82472803,19300,-0.10504366457462311,0.6993228197097778,-0.6994020938873291,82472809
05-Sep-2020 11:18:55.879,0.10371288657188416,61308,82472803,19300,-0.10506893694400787,0.6993192434310913,-0.6993976831436157,82472810
05-Sep-2020 11:18:56.879,0.10373732447624207,61308,82472803,19300,-0.10509830713272095,0.6993206739425659,-0.6993883848190308,82472811
05-Sep-2020 11:18:57.879,0.10376173257827759,61308,82472803,19300,-0.10512657463550568,0.6993148326873779,-0.6993862390518188,82472812
05-Sep-2020 11:18:58.879,0.10378886759281158,61308,82472803,19300,-0.10514964163303375,0.6993073225021362,-0.6993861198425293,82472813
05-Sep-2020 11:18:59.879,0.10381656885147095,61308,82472803,19300,-0.10517552495002747,0.6993052959442139,-0.6993800401687622,82472814
05-Sep-2020 11:19:00.879,0.10383792221546173,61308,82472803,19300,-0.10520288348197937,0.6993060111999512,-0.6993722915649414,82472815
05-Sep-2020 11:19:01.879,0.10386130213737488,61308,82472803,19300,-0.1052255630493164,0.6993021965026855,-0.699368953704834,82472816
05-Sep-2020 11:19:02.879,0.10388694703578949,61308,82472803,19300,-0.10524564981460571,0.6992956399917603,-0.6993688344955444,82472817
05-Sep-2020 11:19:03.879,0.10391354560852051,61308,82472803,19300,-0.10527342557907104,0.699293851852417,-0.6993623971939087,82472818
05-Sep-2020 11:19:04.879,0.10393489897251129,61308,82472803,19300,-0.10530181229114532,0.6992926597595215,-0.6993563175201416,82472819
05-Sep-2020 11:19:05.879,0.1039648950099945,61308,82472803,19300,-0.10532698035240173,0.6992846727371216,-0.6993557214736938,82472820
05-Sep-2020 11:19:06.879,0.10399514436721802,61308,82472803,19300,-0.10534992814064026,0.6992765665054321,-0.6993558406829834,82472821
05-Sep-2020 11:19:07.879,0.10401833057403564,61308,82472803,19300,-0.10537697374820709,0.6992769241333008,-0.6993483304977417,82472822
05-Sep-2020 11:19:08.879,0.10404326021671295,61308,82472803,19300,-0.10540430247783661,0.6992756128311157,-0.6993415355682373,82472823
05-Sep-2020 11:19:09.879,0.10406874120235443,61308,82472803,19300,-0.10542623698711395,0.6992708444595337,-0.6993392705917358,82472824
05-Sep-2020 11:19:10.879,0.10409502685070038,61308,82472803,19300,-0.10545191168785095,0.6992640495300293,-0.6993380784988403,82472825
05-Sep-2020 11:19:11.879,0.10411767661571503,61308,82472803,19300,-0.10547742247581482,0.6992630958557129,-0.6993318796157837,82472826
05-Sep-2020 11:19:12.879,0.10414296388626099,61308,82472803,19300,-0.10550595819950104,0.699262261390686,-0.6993250846862793,82472827
05-Sep-2020 11:19:13.879,0.10417260229587555,61308,82472803,19300,-0.10553272068500519,0.6992541551589966,-0.6993244886398315,82472828
05-Sep-2020 11:19:14.879,0.10419881343841553,61308,82472803,19300,-0.10555613040924072,0.6992470026016235,-0.6993240118026733,82472829
05-Sep-2020 11:19:15.879,0.10422447323799133,61308,82472803,19300,-0.10558518767356873,0.6992466449737549,-0.6993163824081421,82472830
05-Sep-2020 11:19:16.879,0.10424593091011047,61308,82472803,19300,-0.10561007261276245,0.6992472410202026,-0.6993087530136108,82472831
05-Sep-2020 11:19:17.879,0.10427334904670715,61308,82472803,19300,-0.10563868284225464,0.6992353200912476,-0.6993124485015869,82472832
05-Sep-2020 11:19:18.879,0.1042969822883606,61308,82472803,19300,-0.10566078126430511,0.6992335319519043,-0.6993072032928467,82472833
05-Sep-2020 11:19:19.879,0.10432024300098419,61308,82472835,19306,-0.10568414628505707,0.6992344856262207,-0.6992993354797363,82472834
05-Sep-2020 11:19:20.879,0.10434697568416595,61308,82472835,19306,-0.10571277141571045,0.6992309093475342,-0.6992945671081543,82472835
05-Sep-2020 11:19:21.879,0.10437533259391785,61308,82472835,19306,-0.10573603212833405,0.6992224454879761,-0.6992952823638916,82472836
05-Sep-2020 11:19:22.879,0.10440270602703094,61308,82472835,19306,-0.10575993359088898,0.6992192268371582,-0.6992909908294678,82472837
05-Sep-2020 11:19:23.879,0.10442779958248138,61308,82472835,19306,-0.10578741133213043,0.6992199420928955,-0.6992822885513306,82472838
05-Sep-2020 11:19:24.879,0.10445035994052887,61308,82472835,19306,-0.10581381618976593,0.6992156505584717,-0.6992793083190918,82472839
05-Sep-2020 11:19:25.879,0.10447554290294647,61340,82472835,19306,-0.10583683848381042,0.6992076635360718,-0.6992800235748291,82472840
05-Sep-2020 11:19:26.879,0.10450233519077301,61340,82472835,19306,-0.10586139559745789,0.6992052793502808,-0.6992747783660889,82472841
05-Sep-2020 11:19:27.879,0.10452526807785034,61340,82472835,19306,-0.10589064657688141,0.6992051601409912,-0.6992669105529785,82472842
05-Sep-2020 11:19:28.879,0.10455048084259033,61340,82472835,19306,-0.10591602325439453,0.699198842048645,-0.6992654800415039,82472843
05-Sep-2020 11:19:29.879,0.10458044707775116,61340,82472835,19306,-0.10593836009502411,0.6991932392120361,-0.699263334274292,82472844
05-Sep-2020 11:19:30.879,0.10460522770881653,61340,82472835,19306,-0.10596011579036713,0.6991920471191406,-0.699257493019104,82472845
05-Sep-2020 11:19:31.879,0.10462802648544312,61340,82472835,19306,-0.10598926246166229,0.6991913318634033,-0.6992501020431519,82472846
05-Sep-2020 11:19:32.879,0.10465161502361298,61340,82472835,19306,-0.10601340234279633,0.6991862058639526,-0.6992485523223877,82472847
05-Sep-2020 11:19:33.879,0.1046828180551529,61340,82472835,19306,-0.10603806376457214,0.6991797685623169,-0.6992460489273071,82472848
05-Sep-2020 11:19:34.879,0.10470496118068695,61340,82472835,19306,-0.10606719553470612,0.6991775035858154,-0.6992406845092773,82472849
05-Sep-2020 11:19:35.879,0.10472984611988068,61340,82472835,19306,-0.10609570145606995,0.6991753578186035,-0.6992347240447998,82472850
05-Sep-2020 11:19:36.879,0.10475906729698181,61340,82472835,19306,-0.10612168908119202,0.6991679668426514,-0.6992337703704834,82472851
05-Sep-2020 11:19:37.879,0.10478577017784119,61340,82472835,19306,-0.10614392161369324,0.6991621255874634,-0.6992325782775879,82472852
05-Sep-2020 11:19:38.879,0.10480883717536926,61340,82472835,19306,-0.10616947710514069,0.6991598606109619,-0.6992272138595581,82472853
05-Sep-2020 11:19:39.879,0.1048353761434555,61340,82472835,19306,-0.10619807243347168,0.6991603374481201,-0.6992185115814209,82472854
05-Sep-2020 11:19:40.879,0.10485908389091492,61340,82472835,19306,-0.10622231662273407,0.6991528272628784,-0.6992189884185791,82472855
05-Sep-2020 11:19:41.879,0.10488063097000122,61340,82472835,19306,-0.10624490678310394,0.6991477012634277,-0.6992173194885254,82472856
05-Sep-2020 11:19:42.879,0.10490801930427551,61340,82472835,19306,-0.10627304017543793,0.6991480588912964,-0.6992087364196777,82472857
05-Sep-2020 11:19:43.879,0.10493001341819763,61340,82472835,19306,-0.10629534721374512,0.699148416519165,-0.6992013454437256,82472858
05-Sep-2020 11:19:44.879,0.10495871305465698,61340,82472835,19306,-0.10632558166980743,0.6991382837295532,-0.6992027759552002,82472859
05-Sep-2020 11:19:45.879,0.10498657822608948,61340,82472835,19306,-0.10634680092334747,0.6991326808929443,-0.6992011070251465,82472860
05-Sep-2020 11:19:46.879,0.10501112043857574,61340,82472835,19306,-0.10637225210666656,0.6991353034973145,-0.6991909742355347,82472861
05-Sep-2020 11:19:47.879,0.10503548383712769,61340,82472835,19306,-0.10639731585979462,0.6991304159164429,-0.6991884708404541,82472862
05-Sep-2020 11:19:48.879,0.10506223142147064,61340,82472835,19306,-0.10642296075820923,0.6991211175918579,-0.6991894245147705,82472863
05-Sep-2020 11:19:49.879,0.10508944094181061,61340,82472835,19306,-0.10644908249378204,0.699118971824646,-0.6991835832595825,82472864
05-Sep-2020 11:19:50.879,0.10511279106140137,61340,82472835,19306,-0.10647739470005035,0.6991193294525146,-0.6991753578186035,82472865
05-Sep-2020 11:19:51.879,0.10513569414615631,61340,82472867,19300,-0.10650525987148285,0.6991139650344849,-0.6991732120513916,82472866
05-Sep-2020 11:19:52.879,0.10516718029975891,61340,82472867,19300,-0.10652442276477814,0.6991071701049805,-0.6991723775863647,82472867
05-Sep-2020 11:19:53.879,0.10519321262836456,61340,82472867,19300,-0.10655109584331512,0.6991037130355835,-0.6991678476333618,82472868
05-Sep-2020 11:19:54.879,0.10521472990512848,61340,82472867,19300,-0.10657776892185211,0.6991031169891357,-0.6991608142852783,82472869
05-Sep-2020 11:19:55.879,0.10523909330368042,61340,82472867,19300,-0.10660530626773834,0.6990997791290283,-0.6991562843322754,82472870
05-Sep-2020 11:19:56.879,0.10526503622531891,61340,82472867,19300,-0.10662651062011719,0.699093222618103,-0.6991558074951172,82472871
05-Sep-2020 11:19:57.879,0.10529057681560516,61372,82472867,19300,-0.10665369033813477,0.6990892887115479,-0.6991517543792725,82472872
05-Sep-2020 11:19:58.879,0.10531413555145264,61372,82472867,19300,-0.10668087005615234,0.699089527130127,-0.6991440057754517,82472873
05-Sep-2020 11:19:59.880,0.10534149408340454,61372,82472867,19300,-0.10670441389083862,0.6990840435028076,-0.6991416215896606,82472874
05-Sep-2020 11:20:00.880,0.1053730696439743,61372,82472867,19300,-0.10672953724861145,0.6990761756896973,-0.6991410255432129,82472875
05-Sep-2020 11:20:01.880,0.10539427399635315,61372,82472867,19300,-0.1067560613155365,0.699073076248169,-0.6991369724273682,82472876
05-Sep-2020 11:20:02.880,0.10542011260986328,61372,82472867,19300,-0.1067846417427063,0.6990748643875122,-0.6991268396377563,82472877
05-Sep-2020 11:20:03.880,0.10544580221176147,61372,82472867,19300,-0.10681049525737762,0.6990697383880615,-0.6991243362426758,82472878
05-Sep-2020 11:20:04.880,0.10547083616256714,61372,82472867,19300,-0.10683576762676239,0.6990602016448975,-0.699126124382019,82472879
05-Sep-2020 11:20:05.880,0.10549567639827728,61372,82472867,19300,-0.10686326026916504,0.6990596055984497,-0.6991187334060669,82472880
05-Sep-2020 11:20:06.880,0.10551823675632477,61372,82472867,19300,-0.10688561201095581,0.6990609169006348,-0.6991101503372192,82472881
05-Sep-2020 11:20:07.880,0.10554812848567963,61372,82472867,19300,-0.1069125384092331,0.699052095413208,-0.6991106271743774,82472882
05-Sep-2020 11:20:08.880,0.10556933283805847,61372,82472867,19300,-0.10693575441837311,0.6990450620651245,-0.699110746383667,82472883
05-Sep-2020 11:20:09.880,0.1055985540151596,61372,82472867,19300,-0.10695737600326538,0.6990466117858887,-0.6991018056869507,82472884
05-Sep-2020 11:20:10.880,0.10562361776828766,61372,82472867,19300,-0.10698339343070984,0.6990451812744141,-0.6990952491760254,82472885
05-Sep-2020 11:20:11.880,0.10564330220222473,61372,82472867,19300,-0.10701082646846771,0.6990343332290649,-0.6990989446640015,82472886
05-Sep-2020 11:20:12.880,0.1056743711233139,61372,82472867,19300,-0.10703575611114502,0.6990300416946411,-0.6990950107574463,82472887
05-Sep-2020 11:20:13.880,0.10570108890533447,61372,82472867,19300,-0.10706061124801636,0.6990337371826172,-0.6990833282470703,82472888
05-Sep-2020 11:20:14.880,0.10572139918804169,61372,82472867,19300,-0.10709041357040405,0.6990281343460083,-0.6990811824798584,82472889
05-Sep-2020 11:20:15.880,0.10575155913829803,61372,82472867,19300,-0.10712076723575592,0.6990183591842651,-0.6990816593170166,82472890
05-Sep-2020 11:20:16.880,0.10578261315822601,61372,82472867,19300,-0.10714299976825714,0.6990166902542114,-0.6990753412246704,82472891
05-Sep-2020 11:20:17.880,0.10580536723136902,61372,82472867,19300,-0.10716906189918518,0.6990158557891846,-0.6990687847137451,82472892
05-Sep-2020 11:20:18.880,0.10582543909549713,61372,82472867,19300,-0.1071987897157669,0.6990101337432861,-0.6990667581558228,82472893
05-Sep-2020 11:20:19.880,0.10585206747055054,61372,82472867,19300,-0.10721474885940552,0.6990053653717041,-0.6990652084350586,82472894
05-Sep-2020 11:20:20.880,0.10587620735168457,61372,82472867,19300,-0.10723662376403809,0.6990023851394653,-0.6990612745285034,82472895
05-Sep-2020 11:20:21.880,0.10589760541915894,61372,82472867,19300,-0.10726627707481384,0.6990014314651489,-0.699054479598999,82472896
05-Sep-2020 11:20:22.880,0.10592600703239441,61372,82472867,19300,-0.10728897154331207,0.6989977359771729,-0.6990503072738647,82472897
05-Sep-2020 11:20:23.880,0.10595661401748657,61372,82472899,19300,-0.107314333319664,0.6989905834197998,-0.6990487575531006,82472898
05-Sep-2020 11:20:24.880,0.10598260164260864,61372,82472899,19300,-0.10734541714191437,0.6989842653274536,-0.6990464925765991,82472899
05-Sep-2020 11:20:25.880,0.10600419342517853,61372,82472899,19300,-0.10737329721450806,0.6989847421646118,-0.6990383863449097,82472900
05-Sep-2020 11:20:26.880,0.10603086650371552,61372,82472899,19300,-0.10739541053771973,0.6989823579788208,-0.6990333795547485,82472901
05-Sep-2020 11:20:27.880,0.10605530440807343,61372,82472899,19300,-0.10742036998271942,0.6989724636077881,-0.6990357637405396,82472902
05-Sep-2020 11:20:28.880,0.10607872903347015,61372,82472899,19300,-0.10744881629943848,0.6989705562591553,-0.699029803276062,82472903
05-Sep-2020 11:20:29.880,0.10610336065292358,61404,82472899,19300,-0.10746951401233673,0.6989734172821045,-0.6990196704864502,82472904
05-Sep-2020 11:20:30.880,0.10613076388835907,61404,82472899,19300,-0.10749344527721405,0.6989668607711792,-0.6990188360214233,82472905
05-Sep-2020 11:20:31.880,0.10615859925746918,61404,82472899,19300,-0.10752244293689728,0.6989563703536987,-0.6990206241607666,82472906
05-Sep-2020 11:20:32.880,0.10618597269058228,61404,82472899,19300,-0.10754624009132385,0.6989563703536987,-0.6990125179290771,82472907
05-Sep-2020 11:20:33.880,0.10620920360088348,61404,82472899,19300,-0.10757401585578918,0.6989582777023315,-0.6990028619766235,82472908
05-Sep-2020 11:20:34.880,0.10623353719711304,61404,82472899,19300,-0.10760357975959778,0.6989487409591675,-0.699004054069519,82472909
05-Sep-2020 11:20:35.880,0.106257364153862,61404,82472899,19300,-0.10762624442577362,0.6989433765411377,-0.6990023851394653,82472910
05-Sep-2020 11:20:36.880,0.10628221929073334,61404,82472899,19300,-0.10764627158641815,0.6989462375640869,-0.6989927291870117,82472911
05-Sep-2020 11:20:37.880,0.10630345344543457,61404,82472899,19300,-0.10767702758312225,0.6989426612854004,-0.6989881992340088,82472912
05-Sep-2020 11:20:38.880,0.10632778704166412,61404,82472899,19300,-0.10770165920257568,0.6989336013793945,-0.698989987373352,82472913
05-Sep-2020 11:20:39.880,0.10636289417743683,61404,82472899,19300,-0.10772392153739929,0.6989294290542603,-0.6989853382110596,82472914
05-Sep-2020 11:20:40.880,0.1063852310180664,61404,82472899,19300,-0.10774865746498108,0.6989308595657349,-0.6989767551422119,82472915
05-Sep-2020 11:20:41.880,0.10640715062618256,61404,82472899,19300,-0.10778240859508514,0.6989251375198364,-0.6989740133285522,82472916
05-Sep-2020 11:20:42.880,0.10643494129180908,61404,82472899,19300,-0.1078045517206192,0.6989187002182007,-0.6989728212356567,82472917
05-Sep-2020 11:20:43.880,0.10646231472492218,61404,82472899,19300,-0.10782948136329651,0.6989144086837769,-0.6989688873291016,82472918
05-Sep-2020 11:20:44.880,0.10648350417613983,61404,82472899,19300,-0.10786138474941254,0.6989122629165649,-0.698962926864624,82472919
05-Sep-2020 11:20:45.880,0.10650753974914551,61404,82472899,19300,-0.10788120329380035,0.6989114284515381,-0.6989573240280151,82472920
05-Sep-2020 11:20:46.880,0.1065392792224884,61404,82472899,19300,-0.10790583491325378,0.6989036798477173,-0.6989562511444092,82472921
05-Sep-2020 11:20:47.880,0.1065635085105896,61404,82472899,19300,-0.10792827606201172,0.6988997459411621,-0.6989531517028809,82472922
05-Sep-2020 11:20:48.880,0.10658663511276245,61404,82472899,19300,-0.10795749723911285,0.6988992691040039,-0.6989452838897705,82472923
05-Sep-2020 11:20:49.880,0.10661353170871735,61404,82472899,19300,-0.10797974467277527,0.698898434638977,-0.6989387273788452,82472924
05-Sep-2020 11:20:50.880,0.10663698613643646,61404,82472899,19300,-0.10800540447235107,0.698887825012207,-0.698941707611084,82472925
05-Sep-2020 11:20:51.880,0.1066625714302063,61404,82472899,19300,-0.10803517699241638,0.6988848447799683,-0.6989362239837646,82472926
05-Sep-2020 11:20:52.880,0.10668951272964478,61404,82472899,19300,-0.108062744140625,0.698885440826416,-0.6989271640777588,82472927
05-Sep-2020 11:20:53.880,0.10671558976173401,61404,82472899,19300,-0.10808984935283661,0.698879599571228,-0.6989250183105469,82472928
05-Sep-2020 11:20:54.880,0.10674121975898743,61404,82472899,19300,-0.10811439156532288,0.6988703012466431,-0.698926568031311,82472929
05-Sep-2020 11:20:55.880,0.10676892101764679,61404,82472931,19306,-0.10813693702220917,0.6988687515258789,-0.6989201307296753,82472930
05-Sep-2020 11:20:56.880,0.10679227113723755,61404,82472931,19306,-0.10815854370594025,0.698870062828064,-0.6989120244979858,82472931
05-Sep-2020 11:20:57.880,0.10681232810020447,61404,82472931,19306,-0.10818614065647125,0.69886314868927,-0.6989116668701172,82472932
05-Sep-2020 11:20:58.880,0.10683833062648773,61404,82472931,19306,-0.1082056313753128,0.6988571882247925,-0.6989105939865112,82472933
05-Sep-2020 11:20:59.880,0.1068635880947113,61404,82472931,19306,-0.10822983086109161,0.6988579034805298,-0.6989021301269531,82472934
05-Sep-2020 11:21:00.880,0.10688520967960358,61404,82472931,19306,-0.10825777053833008,0.6988564729690552,-0.6988961696624756,82472935
05-Sep-2020 11:21:01.880,0.10691258311271667,61436,82472931,19306,-0.10828918218612671,0.698846697807312,-0.6988968849182129,82472936
05-Sep-2020 11:21:02.880,0.10694532096385956,61436,82472931,19306,-0.10831448435783386,0.6988404989242554,-0.6988941431045532,82472937
05-Sep-2020 11:21:03.880,0.10697600245475769,61436,82472931,19306,-0.10834155976772308,0.6988387107849121,-0.6988869905471802,82472938
05-Sep-2020 11:21:04.880,0.10699842870235443,61436,82472931,19306,-0.10837383568286896,0.6988356113433838,-0.6988818645477295,82472939
05-Sep-2020 11:21:05.880,0.10701966285705566,61436,82472931,19306,-0.10839004814624786,0.6988312005996704,-0.6988799571990967,82472940
05-Sep-2020 11:21:06.880,0.10704940557479858,61436,82472931,19306,-0.10841524600982666,0.698824405670166,-0.6988784074783325,82472941
05-Sep-2020 11:21:07.880,0.1070670634508133,61436,82472931,19306,-0.10843828320503235,0.6988250017166138,-0.698871374130249,82472942
05-Sep-2020 11:21:08.880,0.10708931088447571,61436,82472931,19306,-0.10846300423145294,0.6988238096237183,-0.698865532875061,82472943
05-Sep-2020 11:21:09.880,0.10712145268917084,61436,82472931,19306,-0.1084873378276825,0.698816180229187,-0.6988643407821655,82472944
05-Sep-2020 11:21:10.880,0.10714519023895264,61436,82472931,19306,-0.10851182043552399,0.6988099813461304,-0.6988630294799805,82472945
05-Sep-2020 11:21:11.880,0.10716986656188965,61436,82472931,19306,-0.10854047536849976,0.6988092660903931,-0.6988556385040283,82472946
05-Sep-2020 11:21:12.880,0.10719354450702667,61436,82472931,19306,-0.10856655240058899,0.6988074779510498,-0.6988500356674194,82472947
05-Sep-2020 11:21:13.880,0.10722409188747406,61436,82472931,19306,-0.10859201848506927,0.698798656463623,-0.698850154876709,82472948
05-Sep-2020 11:21:14.880,0.10724958777427673,61436,82472931,19306,-0.10861723124980927,0.698792576789856,-0.6988481283187866,82472949
05-Sep-2020 11:21:15.880,0.10727465152740479,61436,82472931,19306,-0.10864786803722382,0.698793888092041,-0.6988382339477539,82472950
05-Sep-2020 11:21:16.880,0.10729672014713287,61436,82472931,19306,-0.10867048799991608,0.6987900733947754,-0.6988354921340942,82472951
05-Sep-2020 11:21:17.880,0.1073266863822937,61436,82472931,19306,-0.10869444906711578,0.6987802982330322,-0.6988370418548584,82472952
05-Sep-2020 11:21:18.880,0.10735239088535309,61436,82472931,19306,-0.10871987044811249,0.6987792253494263,-0.6988300085067749,82472953
05-Sep-2020 11:21:19.880,0.10737434029579163,61436,82472931,19306,-0.10874255001544952,0.6987811326980591,-0.6988210678100586,82472954
05-Sep-2020 11:21:20.880,0.10739777982234955,61436,82472931,19306,-0.1087694764137268,0.6987760066986084,-0.6988184452056885,82472955
05-Sep-2020 11:21:21.880,0.10742300748825073,61436,82472931,19306,-0.10879260301589966,0.6987675428390503,-0.6988195180892944,82472956
05-Sep-2020 11:21:22.880,0.10744987428188324,61436,82472931,19306,-0.10882215201854706,0.6987646818161011,-0.6988136768341064,82472957
05-Sep-2020 11:21:23.880,0.10747633874416351,61436,82472931,19306,-0.10884805023670197,0.6987656354904175,-0.6988046169281006,82472958
05-Sep-2020 11:21:24.880,0.1075034886598587,61436,82472931,19306,-0.10887572169303894,0.698756217956543,-0.698805570602417,82472959
05-Sep-2020 11:21:25.880,0.10753101110458374,61436,82472931,19306,-0.1088993102312088,0.698749303817749,-0.698804497718811,82472960
05-Sep-2020 11:21:26.880,0.10755673050880432,61436,82472931,19306,-0.10892064869403839,0.698747992515564,-0.698798656463623,82472961
05-Sep-2020 11:21:27.880,0.10758394002914429,61436,82472963,19300,-0.10894876718521118,0.6987472772598267,-0.6987906694412231,82472962
05-Sep-2020 11:21:28.880,0.10760688781738281,61436,82472963,19300,-0.10897485911846161,0.6987403631210327,-0.6987901926040649,82472963
05-Sep-2020 11:21:29.880,0.10763278603553772,61436,82472963,19300,-0.10899804532527924,0.6987340450286865,-0.6987887620925903,82472964
05-Sep-2020 11:21:30.880,0.1076541543006897,61436,82472963,19300,-0.10901913046836853,0.6987351179122925,-0.6987810134887695,82472965
05-Sep-2020 11:21:31.880,0.10768063366413116,61436,82472963,19300,-0.10905267298221588,0.6987321376800537,-0.6987748146057129,82472966
05-Sep-2020 11:21:32.880,0.10770878195762634,61436,82472963,19300,-0.10908126831054688,0.6987214088439941,-0.698776364326477,82472967
05-Sep-2020 11:21:33.880,0.1077374517917633,61468,82472963,19300,-0.1090996265411377,0.698717474937439,-0.6987731456756592,82472968
05-Sep-2020 11:21:34.880,0.10776153206825256,61468,82472963,19300,-0.1091272234916687,0.6987154483795166,-0.6987671852111816,82472969
05-Sep-2020 11:21:35.880,0.10778249800205231,61468,82472963,19300,-0.10915638506412506,0.6987147331237793,-0.6987602710723877,82472970
05-Sep-2020 11:21:36.880,0.10781073570251465,61468,82472963,19300,-0.1091804951429367,0.6987076997756958,-0.6987591981887817,82472971
05-Sep-2020 11:21:37.880,0.10783784091472626,61468,82472963,19300,-0.10920248925685883,0.6987028121948242,-0.6987564563751221,82472972
05-Sep-2020 11:21:38.880,0.10785840451717377,61468,82472963,19300,-0.1092318445444107,0.6987009048461914,-0.6987506151199341,82472973
05-Sep-2020 11:21:39.880,0.10788297653198242,61468,82472963,19300,-0.10925498604774475,0.6987003087997437,-0.6987437009811401,82472974
05-Sep-2020 11:21:40.880,0.10791242122650146,61468,82472963,19300,-0.10927911102771759,0.6986929178237915,-0.6987428665161133,82472975
05-Sep-2020 11:21:41.880,0.10794007778167725,61468,82472963,19300,-0.10930575430393219,0.6986849308013916,-0.6987425088882446,82472976
05-Sep-2020 11:21:42.880,0.10796491801738739,61468,82472963,19300,-0.10933196544647217,0.6986855268478394,-0.698733925819397,82472977
05-Sep-2020 11:21:43.880,0.10798971354961395,61468,82472963,19300,-0.10935525596141815,0.6986840963363647,-0.6987278461456299,82472978
05-Sep-2020 11:21:44.880,0.10801586508750916,61468,82472963,19300,-0.10938262939453125,0.6986747980117798,-0.6987287998199463,82472979
05-Sep-2020 11:21:45.880,0.10804079473018646,61468,82472963,19300,-0.10940714180469513,0.6986693143844604,-0.6987266540527344,82472980
05-Sep-2020 11:21:46.880,0.10806842148303986,61468,82472963,19300,-0.10943262279033661,0.6986711025238037,-0.6987167596817017,82472981
05-Sep-2020 11:21:47.880,0.10809165239334106,61468,82472963,19300,-0.10945792496204376,0.6986677646636963,-0.6987121105194092,82472982
05-Sep-2020 11:21:48.880,0.10811860859394073,61468,82472963,19300,-0.10948292911052704,0.6986572742462158,-0.6987149715423584,82472983
05-Sep-2020 11:21:49.880,0.10814481973648071,61468,82472963,19300,-0.10950826108455658,0.6986556053161621,-0.6987082958221436,82472984
05-Sep-2020 11:21:50.880,0.10816958546638489,61468,82472963,19300,-0.10953128337860107,0.6986571550369263,-0.6986993551254272,82472985
05-Sep-2020 11:21:51.880,0.10819171369075775,61468,82472963,19300,-0.10955999791622162,0.698651909828186,-0.6986967325210571,82472986
05-Sep-2020 11:21:52.880,0.10821831226348877,61468,82472963,19300,-0.10958404839038849,0.698642373085022,-0.6986982822418213,82472987
05-Sep-2020 11:21:53.880,0.10824599862098694,61468,82472963,19300,-0.10961124300956726,0.698639988899231,-0.6986922025680542,82472988
05-Sep-2020 11:21:54.880,0.10826824605464935,61468,82472963,19300,-0.10963843762874603,0.6986396312713623,-0.6986849308013916,82472989
05-Sep-2020 11:21:55.880,0.10829398036003113,61468,82472963,19300,-0.1096673458814621,0.6986331939697266,-0.6986829042434692,82472990
05-Sep-2020 11:21:56.880,0.10832564532756805,61468,82472963,19300,-0.10968948900699615,0.6986244916915894,-0.6986827850341797,82472991
05-Sep-2020 11:21:57.880,0.10834972560405731,61468,82472963,19300,-0.10971115529537201,0.6986253261566162,-0.6986749172210693,82472992
05-Sep-2020 11:21:58.880,0.10837030410766602,61468,82472963,19300,-0.10974189639091492,0.698623538017273,-0.6986685991287231,82472993
05-Sep-2020 11:21:59.880,0.10839779675006866,61468,82472995,19300,-0.10976360738277435,0.6986175775527954,-0.6986671686172485,82472994
05-Sep-2020 11:22:00.880,0.1084262877702713,61468,82472995,19300,-0.10978417098522186,0.6986125707626343,-0.6986644268035889,82472995
05-Sep-2020 11:22:01.880,0.10845090448856354,61468,82472995,19300,-0.10981528460979462,0.6986082792282104,-0.6986600160598755,82472996
05-Sep-2020 11:22:02.880,0.10847246646881104,61468,82472995,19300,-0.10984137654304504,0.6986076831817627,-0.6986531019210815,82472997
05-Sep-2020 11:22:03.880,0.1085011214017868,61468,82472995,19300,-0.10986322164535522,0.6986019611358643,-0.6986509561538696,82472998
05-Sep-2020 11:22:04.880,0.10852859914302826,61468,82472995,19300,-0.1098899096250534,0.6985945701599121,-0.6986502408981323,82472999
05-Sep-2020 11:22:05.880,0.10855154693126678,61500,82472995,19300,-0.10991832613945007,0.6985926628112793,-0.6986438035964966,82473000
05-Sep-2020 11:22:06.880,0.10857556760311127,61500,82472995,19300,-0.10994252562522888,0.6985940933227539,-0.6986347436904907,82473001
05-Sep-2020 11:22:07.880,0.10860167443752289,61500,82472995,19300,-0.10996480286121368,0.6985864639282227,-0.6986345052719116,82473002
05-Sep-2020 11:22:08.880,0.10862457752227783,61500,82472995,19300,-0.10999011993408203,0.698578953742981,-0.6986347436904907,82473003
05-Sep-2020 11:22:09.880,0.108650803565979,61500,82472995,19300,-0.11001580953598022,0.6985791921615601,-0.6986261606216431,82473004
05-Sep-2020 11:22:10.880,0.10868164896965027,61500,82472995,19300,-0.11004476249217987,0.6985775232315063,-0.6986188888549805,82473005
05-Sep-2020 11:22:11.880,0.10870666801929474,61500,82472995,19300,-0.11007541418075562,0.6985657215118408,-0.6986216306686401,82473006
05-Sep-2020 11:22:12.880,0.10873337090015411,61500,82472995,19300,-0.11009684205055237,0.6985595226287842,-0.6986205577850342,82473007
05-Sep-2020 11:22:13.880,0.10876056551933289,61500,82472995,19300,-0.11011968553066254,0.698562741279602,-0.6986091136932373,82473008
05-Sep-2020 11:22:14.880,0.10878406465053558,61500,82472995,19300,-0.11014828085899353,0.6985602378845215,-0.698603630065918,82473009
05-Sep-2020 11:22:15.880,0.10880440473556519,61500,82472995,19300,-0.11017338931560516,0.6985485553741455,-0.6986081600189209,82473010
05-Sep-2020 11:22:16.880,0.10883669555187225,61500,82472995,19300,-0.1101992279291153,0.6985465288162231,-0.6986011266708374,82473011
05-Sep-2020 11:22:17.880,0.10886016488075256,61500,82472995,19300,-0.11022275686264038,0.6985479593276978,-0.6985923051834106,82473012
05-Sep-2020 11:22:18.880,0.10887883603572845,61500,82472995,19300,-0.11024892330169678,0.6985437870025635,-0.6985894441604614,82473013
05-Sep-2020 11:22:19.880,0.10890790820121765,61500,82472995,19300,-0.11027276515960693,0.6985365152359009,-0.698588490486145,82473014
05-Sep-2020 11:22:20.880,0.10894201695919037,61500,82472995,19300,-0.11029644310474396,0.6985342502593994,-0.6985816955566406,82473015
05-Sep-2020 11:22:21.880,0.10896278917789459,61500,82472995,19300,-0.11032578349113464,0.6985331773757935,-0.6985750198364258,82473016
05-Sep-2020 11:22:22.880,0.1089872419834137,61500,82472995,19300,-0.1103547215461731,0.6985242366790771,-0.6985756158828735,82473017
05-Sep-2020 11:22:23.880,0.10901495814323425,61500,82472995,19300,-0.110372394323349,0.6985194683074951,-0.698573112487793,82473018
05-Sep-2020 11:22:24.880,0.10904087126255035,61500,82472995,19300,-0.11039900779724121,0.6985176801681519,-0.6985669136047363,82473019
05-Sep-2020 11:22:25.880,0.10905864834785461,61500,82472995,19300,-0.11042624711990356,0.6985162496566772,-0.6985611915588379,82473020
05-Sep-2020 11:22:26.880,0.10908825695514679,61500,82472995,19300,-0.11045095324516296,0.698509693145752,-0.6985592842102051,82473021
05-Sep-2020 11:22:27.880,0.10911691188812256,61500,82472995,19300,-0.1104743629693985,0.6985025405883789,-0.6985580921173096,82473022
05-Sep-2020 11:22:28.880,0.10913985967636108,61500,82472995,19300,-0.1105043888092041,0.6984978914260864,-0.698554515838623,82473023
05-Sep-2020 11:22:29.880,0.10916773974895477,61500,82472995,19300,-0.11053137481212616,0.6984988451004028,-0.6985448598861694,82473024
05-Sep-2020 11:22:30.880,0.10919743776321411,61500,82472995,19300,-0.11055460572242737,0.6984928846359253,-0.698542594909668,82473025
05-Sep-2020 11:22:31.880,0.1092182844877243,61500,82473027,19306,-0.11058193445205688,0.6984845399856567,-0.6985434293746948,82473026
05-Sep-2020 11:22:32.880,0.10923954844474792,61500,82473027,19306,-0.11060270667076111,0.6984843015670776,-0.6985369920730591,82473027
05-Sep-2020 11:22:33.880,0.10926602780818939,61500,82473027,19306,-0.11062610149383545,0.6984862089157104,-0.6985272169113159,82473028
05-Sep-2020 11:22:34.880,0.10928963124752045,61500,82473027,19306,-0.11065015196800232,0.6984785795211792,-0.6985270977020264,82473029
05-Sep-2020 11:22:35.880,0.10931606590747833,61500,82473027,19306,-0.11067669093608856,0.698468804359436,-0.698528528213501,82473030
05-Sep-2020 11:22:36.880,0.10934671759605408,61500,82473027,19306,-0.11070030927658081,0.6984719038009644,-0.6985169649124146,82473031
05-Sep-2020 11:22:37.880,0.10937106609344482,61532,82473027,19306,-0.1107272356748581,0.6984702348709106,-0.6985106468200684,82473032
05-Sep-2020 11:22:38.880,0.10939788818359375,61532,82473027,19306,-0.1107625663280487,0.6984565258026123,-0.6985145807266235,82473033
05-Sep-2020 11:22:39.880,0.1094253808259964,61532,82473027,19306,-0.11078296601772308,0.6984505653381348,-0.6985127925872803,82473034
05-Sep-2020 11:22:40.880,0.10945391654968262,61532,82473027,19306,-0.11080913245677948,0.6984536647796631,-0.6985012292861938,82473035
05-Sep-2020 11:22:41.880,0.10947179794311523,61532,82473027,19306,-0.11083708703517914,0.6984490156173706,-0.6984986066818237,82473036
05-Sep-2020 11:22:42.880,0.10949917137622833,61532,82473027,19306,-0.11086082458496094,0.698439359664917,-0.698500394821167,82473037
05-Sep-2020 11:22:43.880,0.1095307320356369,61532,82473027,19306,-0.1108771413564682,0.6984387636184692,-0.6984933614730835,82473038
05-Sep-2020 11:22:44.880,0.10954967141151428,61532,82473027,19306,-0.11090447008609772,0.6984386444091797,-0.6984862089157104,82473039
05-Sep-2020 11:22:45.880,0.10957092046737671,61532,82473027,19306,-0.11093364655971527,0.6984332799911499,-0.6984837055206299,82473040
05-Sep-2020 11:22:46.880,0.10960127413272858,61532,82473027,19306,-0.1109544187784195,0.698427677154541,-0.6984810829162598,82473041
05-Sep-2020 11:22:47.880,0.10962723195552826,61532,82473027,19306,-0.11097988486289978,0.6984238624572754,-0.6984765529632568,82473042
05-Sep-2020 11:22:48.880,0.1096453070640564,61532,82473027,19306,-0.11100974678993225,0.6984224319458008,-0.6984704732894897,82473043
05-Sep-2020 11:22:49.880,0.10967467725276947,61532,82473027,19306,-0.11103349924087524,0.698418140411377,-0.6984665393829346,82473044
05-Sep-2020 11:22:50.880,0.10970674455165863,61532,82473027,19306,-0.11105901002883911,0.698408842086792,-0.6984666585922241,82473045
05-Sep-2020 11:22:51.880,0.10973107814788818,61532,82473027,19306,-0.11108694970607758,0.6984034776687622,-0.6984637975692749,82473046
05-Sep-2020 11:22:52.880,0.10975508391857147,61532,82473027,19306,-0.11111517250537872,0.6984043121337891,-0.6984546184539795,82473047
05-Sep-2020 11:22:53.880,0.10978087782859802,61532,82473027,19306,-0.11113685369491577,0.6984024047851562,-0.6984491348266602,82473048
05-Sep-2020 11:22:54.880,0.10980531573295593,61532,82473027,19306,-0.11115923523902893,0.6983956098556519,-0.698448657989502,82473049
05-Sep-2020 11:22:55.880,0.10982769727706909,61532,82473027,19306,-0.11118707060813904,0.6983927488327026,-0.6984436511993408,82473050
05-Sep-2020 11:22:56.880,0.10985314846038818,61532,82473027,19306,-0.11121216416358948,0.698392391204834,-0.6984355449676514,82473051
05-Sep-2020 11:22:57.880,0.1098809540271759,61532,82473027,19306,-0.11123384535312653,0.6983867883682251,-0.698433518409729,82473052
05-Sep-2020 11:22:58.880,0.1099083423614502,61532,82473027,19306,-0.1112641990184784,0.698375940322876,-0.6984353065490723,82473053
05-Sep-2020 11:22:59.880,0.10993418097496033,61532,82473027,19306,-0.11128795146942139,0.6983751058578491,-0.6984281539916992,82473054
05-Sep-2020 11:23:00.880,0.10995838046073914,61532,82473027,19306,-0.11131185293197632,0.6983761787414551,-0.6984195709228516,82473055
05-Sep-2020 11:23:01.880,0.10997965931892395,61532,82473027,19306,-0.11133864521980286,0.698367714881897,-0.6984204053878784,82473056
05-Sep-2020 11:23:02.880,0.11000746488571167,61532,82473027,19306,-0.11135973036289215,0.6983617544174194,-0.6984188556671143,82473057
05-Sep-2020 11:23:03.880,0.11003193259239197,61532,82473059,19306,-0.11138199269771576,0.6983619928359985,-0.6984111070632935,82473058
05-Sep-2020 11:23:04.880,0.11005561053752899,61532,82473059,19306,-0.11141349375247955,0.6983590126037598,-0.6984052658081055,82473059
05-Sep-2020 11:23:05.880,0.11008320748806,61532,82473059,19306,-0.11144089698791504,0.6983500719070435,-0.6984051465988159,82473060
05-Sep-2020 11:23:06.880,0.11011369526386261,61532,82473059,19306,-0.11146095395088196,0.6983457803726196,-0.6984015703201294,82473061
05-Sep-2020 11:23:07.880,0.11013628542423248,61532,82473059,19306,-0.11149097979068756,0.6983436346054077,-0.6983953714370728,82473062
05-Sep-2020 11:23:08.880,0.1101582795381546,61532,82473059,19306,-0.11151877045631409,0.698340654373169,-0.6983904838562012,82473063
05-Sep-2020 11:23:09.880,0.11018615961074829,61564,82473059,19306,-0.11153995990753174,0.6983349323272705,-0.6983883380889893,82473064
05-Sep-2020 11:23:10.880,0.11021395027637482,61564,82473059,19306,-0.11156627535820007,0.6983283758163452,-0.6983864307403564,82473065
05-Sep-2020 11:23:11.880,0.11023245751857758,61564,82473059,19306,-0.11158935725688934,0.698328971862793,-0.6983791589736938,82473066
05-Sep-2020 11:23:12.880,0.11025944352149963,61564,82473059,19306,-0.11161933839321136,0.6983269453048706,-0.6983721256256104,82473067
05-Sep-2020 11:23:13.880,0.11028951406478882,61564,82473059,19306,-0.11163584887981415,0.6983206272125244,-0.6983710527420044,82473068
05-Sep-2020 11:23:14.880,0.1103152334690094,61564,82473059,19306,-0.11166319251060486,0.6983163356781006,-0.6983669996261597,82473069
05-Sep-2020 11:23:15.880,0.11033837497234344,61564,82473059,19306,-0.11169208586215973,0.6983150243759155,-0.6983597278594971,82473070
05-Sep-2020 11:23:16.880,0.11036428809165955,61564,82473059,19306,-0.11171862483024597,0.6983110904693604,-0.6983556747436523,82473071
05-Sep-2020 11:23:17.880,0.11039163172245026,61564,82473059,19306,-0.11173978447914124,0.6983017921447754,-0.6983568668365479,82473072
05-Sep-2020 11:23:18.880,0.1104150116443634,61564,82473059,19306,-0.11176978051662445,0.6982978582382202,-0.6983523368835449,82473073
05-Sep-2020 11:23:19.880,0.11043757200241089,61564,82473059,19306,-0.11179322004318237,0.6982983350753784,-0.6983447074890137,82473074
05-Sep-2020 11:23:20.880,0.11046668887138367,61564,82473059,19306,-0.11181971430778503,0.6982920169830322,-0.6983420848846436,82473075
05-Sep-2020 11:23:21.880,0.11049099266529083,61564,82473059,19306,-0.11184164881706238,0.698284387588501,-0.6983424425125122,82473076
05-Sep-2020 11:23:22.880,0.11051793396472931,61564,82473059,19306,-0.11186978220939636,0.6982815265655518,-0.6983363628387451,82473077
05-Sep-2020 11:23:23.880,0.11053888499736786,61564,82473059,19306,-0.11189299821853638,0.698283314704895,-0.6983281373977661,82473078
05-Sep-2020 11:23:24.880,0.11056570708751678,61564,82473059,19306,-0.11191736161708832,0.698276162147522,-0.6983267068862915,82473079
05-Sep-2020 11:23:25.880,0.11059246957302094,61564,82473059,19306,-0.11194275319576263,0.6982700824737549,-0.6983245611190796,82473080
05-Sep-2020 11:23:26.880,0.11062000691890717,61564,82473059,19306,-0.11197561025619507,0.6982680559158325,-0.6983170509338379,82473081
05-Sep-2020 11:23:27.880,0.1106436550617218,61564,82473059,19306,-0.11200104653835297,0.6982678174972534,-0.6983095407485962,82473082
05-Sep-2020 11:23:28.880,0.1106707751750946,61564,82473059,19306,-0.11202375590801239,0.6982619762420654,-0.6983073949813843,82473083
05-Sep-2020 11:23:29.880,0.1106979250907898,61564,82473059,19306,-0.11204998195171356,0.6982532739639282,-0.6983077526092529,82473084
05-Sep-2020 11:23:30.880,0.11072027683258057,61564,82473059,19306,-0.11207075417041779,0.69825279712677,-0.6983011960983276,82473085
05-Sep-2020 11:23:31.880,0.11074595153331757,61564,82473059,19306,-0.11209708452224731,0.6982501745223999,-0.6982954740524292,82473086
05-Sep-2020 11:23:32.880,0.11077402532100677,61564,82473059,19306,-0.11212331056594849,0.6982430219650269,-0.6982940435409546,82473087
05-Sep-2020 11:23:33.880,0.11079822480678558,61564,82473059,19306,-0.11214737594127655,0.6982371807098389,-0.6982923746109009,82473088
05-Sep-2020 11:23:34.880,0.11081768572330475,61564,82473059,19306,-0.1121741384267807,0.6982371807098389,-0.6982847452163696,82473089
05-Sep-2020 11:23:35.880,0.11084605753421783,61564,82473091,19306,-0.11220251023769379,0.6982312202453613,-0.6982817649841309,82473090
05-Sep-2020 11:23:36.880,0.11087530851364136,61564,82473091,19306,-0.11222591996192932,0.698225736618042,-0.6982789039611816,82473091
05-Sep-2020 11:23:37.880,0.11090031266212463,61564,82473091,19306,-0.11224868893623352,0.6982215642929077,-0.6982753276824951,82473092
05-Sep-2020 11:23:38.880,0.1109260767698288,61564,82473091,19306,-0.11228196322917938,0.698222279548645,-0.6982649564743042,82473093
05-Sep-2020 11:23:39.880,0.1109510213136673,61564,82473091,19306,-0.11230601370334625,0.6982167959213257,-0.6982626914978027,82473094
05-Sep-2020 11:23:40.880,0.11098155379295349,61564,82473091,19306,-0.11232924461364746,0.6982097625732422,-0.6982611417770386,82473095
05-Sep-2020 11:23:41.880,0.11100423336029053,61596,82473091,19306,-0.11235447227954865,0.698204755783081,-0.698258638381958,82473096
05-Sep-2020 11:23:42.880,0.1110280454158783,61596,82473091,19306,-0.11238329112529755,0.6982027292251587,-0.6982520818710327,82473097
05-Sep-2020 11:23:43.880,0.11105653643608093,61596,82473091,19306,-0.11240451037883759,0.6982001066207886,-0.6982468366622925,82473098
05-Sep-2020 11:23:44.880,0.11108224093914032,61596,82473091,19306,-0.11242613196372986,0.6981939077377319,-0.6982455253601074,82473099
05-Sep-2020 11:23:45.880,0.11110448837280273,61596,82473091,19306,-0.11245580017566681,0.6981875896453857,-0.6982436180114746,82473100
05-Sep-2020 11:23:46.880,0.11112925410270691,61596,82473091,19306,-0.11248122155666351,0.6981879472732544,-0.698235034942627,82473101
05-Sep-2020 11:23:47.880,0.11115628480911255,61596,82473091,19306,-0.11250388622283936,0.6981837749481201,-0.6982312202453613,82473102
05-Sep-2020 11:23:48.880,0.11118064820766449,61596,82473091,19306,-0.11252982914447784,0.6981756687164307,-0.6982313394546509,82473103
05-Sep-2020 11:23:49.880,0.11120651662349701,61596,82473091,19306,-0.11255994439125061,0.6981717348098755,-0.6982264518737793,82473104
05-Sep-2020 11:23:50.880,0.11123228073120117,61596,82473091,19306,-0.11258305609226227,0.6981714963912964,-0.6982184648513794,82473105
05-Sep-2020 11:23:51.880,0.11125779151916504,61596,82473091,19306,-0.11260813474655151,0.6981669664382935,-0.6982150077819824,82473106
05-Sep-2020 11:23:52.880,0.11128254234790802,61596,82473091,19306,-0.11263713240623474,0.698157787322998,-0.6982157230377197,82473107
05-Sep-2020 11:23:53.880,0.11130973696708679,61596,82473091,19306,-0.11266568303108215,0.698155403137207,-0.6982091665267944,82473108
05-Sep-2020 11:23:54.880,0.11133503913879395,61596,82473091,19306,-0.11268672347068787,0.6981549263000488,-0.6982021331787109,82473109
05-Sep-2020 11:23:55.880,0.11135922372341156,61596,82473091,19306,-0.11271482706069946,0.6981459856033325,-0.6982028484344482,82473110
05-Sep-2020 11:23:56.880,0.11138564348220825,61596,82473091,19306,-0.11273796856403351,0.698142409324646,-0.6981984376907349,82473111
05-Sep-2020 11:23:57.880,0.11141225695610046,61596,82473091,19306,-0.11276161670684814,0.6981412172317505,-0.6981911659240723,82473112
05-Sep-2020 11:23:58.880,0.11143392324447632,61596,82473091,19306,-0.11278864741325378,0.6981371641159058,-0.6981874704360962,82473113
05-Sep-2020 11:23:59.880,0.11146064102649689,61596,82473091,19306,-0.11281080543994904,0.6981322765350342,-0.698184609413147,82473114
05-Sep-2020 11:24:00.880,0.11149148643016815,61596,82473091,19306,-0.11283652484416962,0.6981287002563477,-0.6981791257858276,82473115
05-Sep-2020 11:24:01.880,0.11151450872421265,61596,82473091,19306,-0.11286544799804688,0.698124885559082,-0.6981745958328247,82473116
05-Sep-2020 11:24:02.880,0.11153553426265717,61596,82473091,19306,-0.11288875341415405,0.6981214284896851,-0.6981710195541382,82473117
05-Sep-2020 11:24:03.880,0.11156639456748962,61596,82473091,19306,-0.11291001737117767,0.6981174945831299,-0.6981666088104248,82473118
05-Sep-2020 11:24:04.880,0.11159250140190125,61596,82473091,19306,-0.11293888092041016,0.6981112957000732,-0.6981639862060547,82473119
05-Sep-2020 11:24:05.880,0.11161191761493683,61596,82473091,19306,-0.11296677589416504,0.6981059312820435,-0.6981616020202637,82473120
05-Sep-2020 11:24:06.880,0.1116388738155365,61596,82473091,19306,-0.11298945546150208,0.698104977607727,-0.6981543302536011,82473121
05-Sep-2020 11:24:07.880,0.1116681694984436,61596,82473123,19300,-0.11301018297672272,0.6981024742126465,-0.6981492042541504,82473122
05-Sep-2020 11:24:08.880,0.11169031262397766,61596,82473123,19300,-0.11304245889186859,0.6980941295623779,-0.6981486082077026,82473123
05-Sep-2020 11:24:09.880,0.11171466112136841,61596,82473123,19300,-0.11306977272033691,0.6980913877487183,-0.6981428861618042,82473124
05-Sep-2020 11:24:10.880,0.11174343526363373,61596,82473123,19300,-0.11308988928794861,0.6980905532836914,-0.6981360912322998,82473125
05-Sep-2020 11:24:11.880,0.11176960170269012,61596,82473123,19300,-0.11311917006969452,0.6980842351913452,-0.6981334686279297,82473126
05-Sep-2020 11:24:12.880,0.11179418861865997,61596,82473123,19300,-0.11314821243286133,0.6980767250061035,-0.6981321573257446,82473127
05-Sep-2020 11:24:13.880,0.11182078719139099,61628,82473123,19300,-0.11316965520381927,0.698076605796814,-0.6981242895126343,82473128
05-Sep-2020 11:24:14.880,0.11184854805469513,61628,82473123,19300,-0.11319567263126373,0.6980736255645752,-0.698119044303894,82473129
05-Sep-2020 11:24:15.880,0.11186599731445312,61628,82473123,19300,-0.11322034895420074,0.6980664730072021,-0.6981194019317627,82473130
05-Sep-2020 11:24:16.880,0.11189252138137817,61628,82473123,19300,-0.11324134469032288,0.6980636119842529,-0.6981146335601807,82473131
05-Sep-2020 11:24:17.880,0.11191809177398682,61628,82473123,19300,-0.11326372623443604,0.6980620622634888,-0.6981085538864136,82473132
05-Sep-2020 11:24:18.880,0.11194401979446411,61628,82473123,19300,-0.1132955253124237,0.6980553865432739,-0.6981058120727539,82473133
05-Sep-2020 11:24:19.880,0.11197257041931152,61628,82473123,19300,-0.11332324147224426,0.698050856590271,-0.698101282119751,82473134
05-Sep-2020 11:24:20.880,0.1119997650384903,61628,82473123,19300,-0.11334638297557831,0.6980466842651367,-0.6980969905853271,82473135
05-Sep-2020 11:24:21.880,0.11202418804168701,61628,82473123,19300,-0.11337468028068542,0.6980420351028442,-0.6980935335159302,82473136
05-Sep-2020 11:24:22.880,0.11205008625984192,61628,82473123,19300,-0.11340117454528809,0.6980383396148682,-0.6980886459350586,82473137
05-Sep-2020 11:24:23.880,0.1120787113904953,61628,82473123,19300,-0.11342333257198334,0.6980350017547607,-0.6980836391448975,82473138
05-Sep-2020 11:24:24.880,0.1120983213186264,61628,82473123,19300,-0.11344930529594421,0.6980293989181519,-0.6980819702148438,82473139
05-Sep-2020 11:24:25.880,0.11212050914764404,61628,82473123,19300,-0.11347603797912598,0.6980264186859131,-0.6980769634246826,82473140
05-Sep-2020 11:24:26.880,0.1121470034122467,61628,82473123,19300,-0.1134972870349884,0.6980252265930176,-0.6980706453323364,82473141
05-Sep-2020 11:24:27.880,0.11217433214187622,61628,82473123,19300,-0.11352157592773438,0.6980193853378296,-0.6980681419372559,82473142
05-Sep-2020 11:24:28.880,0.11219561100006104,61628,82473123,19300,-0.11354842782020569,0.6980142593383789,-0.6980655193328857,82473143
05-Sep-2020 11:24:29.880,0.11222478747367859,61628,82473123,19300,-0.11357562243938446,0.6980123519897461,-0.6980581283569336,82473144
05-Sep-2020 11:24:30.880,0.11225467920303345,61628,82473123,19300,-0.11359985172748566,0.6980094909667969,-0.6980522871017456,82473145
05-Sep-2020 11:24:31.880,0.11227914690971375,61628,82473123,19300,-0.11363138258457184,0.6980019807815552,-0.6980507373809814,82473146
05-Sep-2020 11:24:32.880,0.112301304936409,61628,82473123,19300,-0.11365631222724915,0.6979973316192627,-0.6980478763580322,82473147
05-Sep-2020 11:24:33.880,0.11232692003250122,61628,82473123,19300,-0.11367644369602203,0.6979959011077881,-0.6980420351028442,82473148
05-Sep-2020 11:24:34.880,0.11235332489013672,61628,82473123,19300,-0.11370468139648438,0.6979894638061523,-0.6980395317077637,82473149
05-Sep-2020 11:24:35.880,0.11237598955631256,61628,82473123,19300,-0.11373133957386017,0.6979836225509644,-0.6980373859405518,82473150
05-Sep-2020 11:24:36.880,0.1124039888381958,61628,82473123,19300,-0.11375284194946289,0.6979808807373047,-0.6980322599411011,82473151
05-Sep-2020 11:24:37.880,0.11243206262588501,61628,82473123,19300,-0.11377854645252228,0.697979211807251,-0.6980247497558594,82473152
05-Sep-2020 11:24:38.880,0.11245545744895935,61628,82473123,19300,-0.11380402743816376,0.6979726552963257,-0.6980234384536743,82473153
05-Sep-2020 11:24:39.880,0.1124800592660904,61628,82473155,19300,-0.11382755637168884,0.697967529296875,-0.6980208158493042,82473154
05-Sep-2020 11:24:40.880,0.11250723898410797,61628,82473155,19300,-0.11385293304920197,0.6979668140411377,-0.6980129480361938,82473155
05-Sep-2020 11:24:41.880,0.11253051459789276,61628,82473155,19300,-0.11388243734836578,0.6979619264602661,-0.6980093717575073,82473156
05-Sep-2020 11:24:42.880,0.11255910992622375,61628,82473155,19300,-0.11391456425189972,0.6979564428329468,-0.6980050802230835,82473157
05-Sep-2020 11:24:43.880,0.11258362233638763,61628,82473155,19300,-0.11393530666828156,0.6979525089263916,-0.6980016231536865,82473158
05-Sep-2020 11:24:44.880,0.11260797083377838,61628,82473155,19300,-0.1139596551656723,0.697948694229126,-0.6979974508285522,82473159
05-Sep-2020 11:24:45.880,0.11263407766819,61660,82473155,19300,-0.11398237943649292,0.6979470252990723,-0.6979913711547852,82473160
05-Sep-2020 11:24:46.880,0.11266107857227325,61660,82473155,19300,-0.11400607228279114,0.6979421377182007,-0.6979881525039673,82473161
05-Sep-2020 11:24:47.880,0.11268320679664612,61660,82473155,19300,-0.11402870714664459,0.697938084602356,-0.6979846954345703,82473162
05-Sep-2020 11:24:48.880,0.11270785331726074,61660,82473155,19300,-0.11405985057353973,0.697933554649353,-0.6979804039001465,82473163
05-Sep-2020 11:24:49.880,0.1127331405878067,61660,82473155,19300,-0.11408424377441406,0.6979295015335083,-0.6979759931564331,82473164
05-Sep-2020 11:24:50.880,0.11276118457317352,61660,82473155,19300,-0.1141100525856018,0.6979236602783203,-0.6979731321334839,82473165
05-Sep-2020 11:24:51.880,0.1127854436635971,61660,82473155,19300,-0.1141364574432373,0.6979180574417114,-0.697970986366272,82473166
05-Sep-2020 11:24:52.880,0.11281074583530426,61660,82473155,19300,-0.11416448652744293,0.6979137659072876,-0.6979662179946899,82473167
05-Sep-2020 11:24:53.880,0.11283603310585022,61660,82473155,19300,-0.11418555676937103,0.6979126930236816,-0.6979597806930542,82473168
05-Sep-2020 11:24:54.880,0.11286373436450958,61660,82473155,19300,-0.1142108142375946,0.6979060173034668,-0.6979579925537109,82473169
05-Sep-2020 11:24:55.880,0.11288578808307648,61660,82473155,19300,-0.11423759162425995,0.6979020833969116,-0.6979538202285767,82473170
05-Sep-2020 11:24:56.880,0.11291275918483734,61660,82473155,19300,-0.11426292359828949,0.697901725769043,-0.6979458332061768,82473171
05-Sep-2020 11:24:57.880,0.11293916404247284,61660,82473155,19300,-0.11428879201412201,0.6978996992111206,-0.697939395904541,82473172
05-Sep-2020 11:24:58.880,0.11296509206295013,61660,82473155,19300,-0.11431948840618134,0.6978914737701416,-0.697938084602356,82473173
05-Sep-2020 11:24:59.880,0.11298701167106628,61660,82473155,19300,-0.11434274911880493,0.6978867053985596,-0.6979355812072754,82473174
05-Sep-2020 11:25:00.880,0.11301574110984802,61660,82473155,19300,-0.11436395347118378,0.6978856325149536,-0.6979286670684814,82473175
05-Sep-2020 11:25:01.880,0.11304092407226562,61660,82473155,19300,-0.1143895834684372,0.6978819370269775,-0.6979238986968994,82473176
05-Sep-2020 11:25:02.880,0.11306312680244446,61660,82473155,19300,-0.11441470682621002,0.6978739500045776,-0.6979241371154785,82473177
05-Sep-2020 11:25:03.880,0.11308826506137848,61660,82473155,19300,-0.11443741619586945,0.6978716850280762,-0.6979188919067383,82473178
05-Sep-2020 11:25:04.880,0.11311516165733337,61660,82473155,19300,-0.11446423828601837,0.697868824005127,-0.6979130506515503,82473179
05-Sep-2020 11:25:05.880,0.11314122378826141,61660,82473155,19300,-0.11449551582336426,0.6978633403778076,-0.697908878326416,82473180
05-Sep-2020 11:25:06.880,0.11316342651844025,61660,82473155,19300,-0.11451973021030426,0.697857141494751,-0.6979076862335205,82473181
05-Sep-2020 11:25:07.880,0.11319388449192047,61660,82473155,19300,-0.11454211175441742,0.6978551149368286,-0.6979007720947266,82473182
05-Sep-2020 11:25:08.880,0.11321881413459778,61660,82473155,19300,-0.11457142233848572,0.6978511810302734,-0.697895884513855,82473183
05-Sep-2020 11:25:09.880,0.11324609816074371,61660,82473155,19300,-0.11459670960903168,0.6978461742401123,-0.6978923082351685,82473184
05-Sep-2020 11:25:10.880,0.11327323317527771,61660,82473155,19300,-0.11461634933948517,0.6978404521942139,-0.6978902816772461,82473185
05-Sep-2020 11:25:11.880,0.11329467594623566,61660,82473187,19306,-0.11464326083660126,0.6978391408920288,-0.6978838443756104,82473186
05-Sep-2020 11:25:12.880,0.11331711709499359,61660,82473187,19306,-0.11467258632183075,0.697834849357605,-0.6978800296783447,82473187
05-Sep-2020 11:25:13.880,0.11334608495235443,61660,82473187,19306,-0.11469362676143646,0.6978322267532349,-0.6978741884231567,82473188
05-Sep-2020 11:25:14.880,0.11337064206600189,61660,82473187,19306,-0.11471514403820038,0.6978261470794678,-0.6978726387023926,82473189
05-Sep-2020 11:25:15.880,0.11339324712753296,61660,82473187,19306,-0.11474740505218506,0.6978209018707275,-0.697869062423706,82473190
05-Sep-2020 11:25:16.880,0.11342163383960724,61660,82473187,19306,-0.11477209627628326,0.6978181600570679,-0.6978631019592285,82473191
05-Sep-2020 11:25:17.880,0.11345061659812927,61692,82473187,19306,-0.11479291319847107,0.6978156566619873,-0.6978577375411987,82473192
05-Sep-2020 11:25:18.880,0.11347323656082153,61692,82473187,19306,-0.11482425034046173,0.6978061199188232,-0.6978580951690674,82473193
05-Sep-2020 11:25:19.880,0.11349685490131378,61692,82473187,19306,-0.11485089361667633,0.6978038549423218,-0.6978521347045898,82473194
05-Sep-2020 11:25:20.880,0.11352433264255524,61692,82473187,19306,-0.11487331986427307,0.6978027820587158,-0.6978452205657959,82473195
05-Sep-2020 11:25:21.880,0.11354848742485046,61692,82473187,19306,-0.11490197479724884,0.6977952718734741,-0.6978441476821899,82473196
05-Sep-2020 11:25:22.880,0.11356867849826813,61692,82473187,19306,-0.11492666602134705,0.6977907419204712,-0.6978411674499512,82473197
05-Sep-2020 11:25:23.880,0.11359952390193939,61692,82473187,19306,-0.11494922637939453,0.6977889537811279,-0.6978342533111572,82473198
05-Sep-2020 11:25:24.880,0.11362697184085846,61692,82473187,19306,-0.114972785115242,0.6977883577346802,-0.6978265047073364,82473199
05-Sep-2020 11:25:25.880,0.11365026235580444,61692,82473187,19306,-0.11500008404254913,0.6977779865264893,-0.6978287696838379,82473200
05-Sep-2020 11:25:26.880,0.11367733776569366,61692,82473187,19306,-0.11502324044704437,0.6977760791778564,-0.6978224515914917,82473201
05-Sep-2020 11:25:27.880,0.1137029230594635,61692,82473187,19306,-0.11505143344402313,0.6977746486663818,-0.6978150606155396,82473202
05-Sep-2020 11:25:28.880,0.11372753977775574,61692,82473187,19306,-0.11508114635944366,0.6977686882019043,-0.6978120803833008,82473203
05-Sep-2020 11:25:29.880,0.1137523502111435,61692,82473187,19306,-0.11510519683361053,0.6977609395980835,-0.6978117227554321,82473204
05-Sep-2020 11:25:30.880,0.11377926170825958,61692,82473187,19306,-0.11512677371501923,0.6977607011795044,-0.6978040933609009,82473205
05-Sep-2020 11:25:31.880,0.1138017475605011,61692,82473187,19306,-0.115155428647995,0.6977585554122925,-0.6977980136871338,82473206
05-Sep-2020 11:25:32.880,0.11382882297039032,61692,82473187,19306,-0.11518286168575287,0.6977512836456299,-0.6977963447570801,82473207
05-Sep-2020 11:25:33.880,0.11385580897331238,61692,82473187,19306,-0.11519934237003326,0.697748064994812,-0.6977925300598145,82473208
05-Sep-2020 11:25:34.881,0.11388266086578369,61692,82473187,19306,-0.11523076891899109,0.6977442502975464,-0.6977866888046265,82473209
05-Sep-2020 11:25:35.881,0.11390498280525208,61692,82473187,19306,-0.11525927484035492,0.6977400779724121,-0.6977821588516235,82473210
05-Sep-2020 11:25:36.881,0.11393356323242188,61692,82473187,19306,-0.11528104543685913,0.6977354288101196,-0.6977784633636475,82473211
05-Sep-2020 11:25:37.881,0.11395850777626038,61692,82473187,19306,-0.11530540883541107,0.697728157043457,-0.6977777481079102,82473212
05-Sep-2020 11:25:38.881,0.11398059129714966,61692,82473187,19306,-0.11533191800117493,0.6977248191833496,-0.6977732181549072,82473213
05-Sep-2020 11:25:39.881,0.11400897800922394,61692,82473187,19306,-0.11535859107971191,0.6977221965789795,-0.6977667808532715,82473214
05-Sep-2020 11:25:40.881,0.11403459310531616,61692,82473187,19306,-0.11537650227546692,0.6977177858352661,-0.6977640390396118,82473215
05-Sep-2020 11:25:41.881,0.11405865848064423,61692,82473187,19306,-0.11540493369102478,0.6977114677429199,-0.6977616548538208,82473216
05-Sep-2020 11:25:42.881,0.11408357322216034,61692,82473187,19306,-0.11543476581573486,0.6977094411849976,-0.6977546215057373,82473217
05-Sep-2020 11:25:43.881,0.11410889029502869,61692,82473219,19300,-0.11545680463314056,0.6977071762084961,-0.6977492570877075,82473218
05-Sep-2020 11:25:44.881,0.11413423717021942,61692,82473219,19300,-0.1154828816652298,0.6977009773254395,-0.6977468729019165,82473219
05-Sep-2020 11:25:45.881,0.11416010558605194,61692,82473219,19300,-0.11551167070865631,0.6976920366287231,-0.6977468729019165,82473220
05-Sep-2020 11:25:46.881,0.11418481171131134,61692,82473219,19300,-0.1155347228050232,0.6976932287216187,-0.6977378129959106,82473221
05-Sep-2020 11:25:47.881,0.11421620845794678,61692,82473219,19300,-0.11556296050548553,0.6976890563964844,-0.6977323293685913,82473222
05-Sep-2020 11:25:48.881,0.1142391562461853,61692,82473219,19300,-0.11558656394481659,0.6976824998855591,-0.6977312564849854,82473223
05-Sep-2020 11:25:49.881,0.11426271498203278,61724,82473219,19300,-0.11561112105846405,0.6976790428161621,-0.6977264881134033,82473224
05-Sep-2020 11:25:50.881,0.1142895370721817,61724,82473219,19300,-0.11563482880592346,0.6976785659790039,-0.6977187395095825,82473225
05-Sep-2020 11:25:51.881,0.11431464552879333,61724,82473219,19300,-0.115665003657341,0.697672963142395,-0.697715163230896,82473226
05-Sep-2020 11:25:52.881,0.11433559656143188,61724,82473219,19300,-0.11568616330623627,0.6976664066314697,-0.6977146863937378,82473227
05-Sep-2020 11:25:53.881,0.11436156928539276,61724,82473219,19300,-0.11571015417575836,0.6976642608642578,-0.6977087259292603,82473228
05-Sep-2020 11:25:54.881,0.11438833177089691,61724,82473219,19300,-0.11574099957942963,0.6976605653762817,-0.6977030038833618,82473229
05-Sep-2020 11:25:55.881,0.11441606283187866,61724,82473219,19300,-0.11576518416404724,0.6976544857025146,-0.6977006196975708,82473230
05-Sep-2020 11:25:56.881,0.1144406646490097,61724,82473219,19300,-0.11578859388828278,0.6976479291915894,-0.6976989507675171,82473231
05-Sep-2020 11:25:57.881,0.11446772515773773,61724,82473219,19300,-0.11581380665302277,0.6976454257965088,-0.6976929903030396,82473232
05-Sep-2020 11:25:58.881,0.11448989808559418,61724,82473219,19300,-0.11584345996379852,0.6976418495178223,-0.6976878643035889,82473233
05-Sep-2020 11:25:59.881,0.11451689898967743,61724,82473219,19300,-0.11586841940879822,0.6976381540298462,-0.6976829767227173,82473234
05-Sep-2020 11:26:00.881,0.11454226076602936,61724,82473219,19300,-0.11589178442955017,0.697635293006897,-0.6976778507232666,82473235
05-Sep-2020 11:26:01.881,0.11456355452537537,61724,82473219,19300,-0.11591574549674988,0.6976335048675537,-0.6976723670959473,82473236
05-Sep-2020 11:26:02.881,0.11458945274353027,61724,82473219,19300,-0.11594425141811371,0.6976287364959717,-0.697668194770813,82473237
05-Sep-2020 11:26:03.881,0.11461624503135681,61724,82473219,19300,-0.11596439778804779,0.6976224184036255,-0.6976666450500488,82473238
05-Sep-2020 11:26:04.881,0.11464416980743408,61724,82473219,19300,-0.11599108576774597,0.6976175308227539,-0.6976625919342041,82473239
05-Sep-2020 11:26:05.881,0.11466769874095917,61724,82473219,19300,-0.11602440476417542,0.6976121664047241,-0.6976581811904907,82473240
05-Sep-2020 11:26:06.881,0.11469486355781555,61724,82473219,19300,-0.11604811251163483,0.6976096630096436,-0.6976523399353027,82473241
05-Sep-2020 11:26:07.881,0.11472010612487793,61724,82473219,19300,-0.11606849730014801,0.6976041793823242,-0.6976503133773804,82473242
05-Sep-2020 11:26:08.881,0.11474432051181793,61724,82473219,19300,-0.11609837412834167,0.6975984573364258,-0.6976470947265625,82473243
05-Sep-2020 11:26:09.881,0.11476776003837585,61724,82473219,19300,-0.11612437665462494,0.697595477104187,-0.6976419687271118,82473244
05-Sep-2020 11:26:10.881,0.11479708552360535,61724,82473219,19300,-0.11614647507667542,0.6975942850112915,-0.6976345777511597,82473245
05-Sep-2020 11:26:11.881,0.11482265591621399,61724,82473219,19300,-0.11617062985897064,0.6975888013839722,-0.6976319551467896,82473246
05-Sep-2020 11:26:12.881,0.11484497785568237,61724,82473219,19300,-0.11620128154754639,0.6975839138031006,-0.6976280212402344,82473247
05-Sep-2020 11:26:13.881,0.11486789584159851,61724,82473219,19300,-0.11622464656829834,0.6975816488265991,-0.6976227760314941,82473248
05-Sep-2020 11:26:14.881,0.11489430069923401,61724,82473219,19300,-0.1162470132112503,0.6975791454315186,-0.6976172924041748,82473249
05-Sep-2020 11:26:15.881,0.11491663753986359,61724,82473251,19306,-0.11627508699893951,0.6975721120834351,-0.6976157426834106,82473250
05-Sep-2020 11:26:16.881,0.11494404077529907,61724,82473251,19306,-0.11630365252494812,0.6975672245025635,-0.6976113319396973,82473251
05-Sep-2020 11:26:17.881,0.11497229337692261,61724,82473251,19306,-0.11632554233074188,0.6975651979446411,-0.6976051330566406,82473252
05-Sep-2020 11:26:18.881,0.11499764025211334,61724,82473251,19306,-0.1163514256477356,0.6975600719451904,-0.6976015567779541,82473253
05-Sep-2020 11:26:19.881,0.11502332985401154,61724,82473251,19306,-0.11637832224369049,0.6975524425506592,-0.6976006031036377,82473254
05-Sep-2020 11:26:20.881,0.11505071818828583,61724,82473251,19306,-0.11640310287475586,0.6975481510162354,-0.6975963115692139,82473255
05-Sep-2020 11:26:21.881,0.11507430672645569,61756,82473251,19306,-0.11642934381961823,0.697546124458313,-0.6975902318954468,82473256
05-Sep-2020 11:26:22.881,0.11509686708450317,61756,82473251,19306,-0.11645539104938507,0.6975430250167847,-0.6975852251052856,82473257
05-Sep-2020 11:26:23.881,0.11512409150600433,61756,82473251,19306,-0.11647960543632507,0.6975382566452026,-0.6975812911987305,82473258
05-Sep-2020 11:26:24.881,0.11514559388160706,61756,82473251,19306,-0.11650113761425018,0.6975370645523071,-0.6975752115249634,82473259
05-Sep-2020 11:26:25.881,0.11517010629177094,61756,82473251,19306,-0.11652958393096924,0.6975321769714355,-0.6975713968276978,82473260
05-Sep-2020 11:26:26.881,0.11519859731197357,61756,82473251,19306,-0.11655518412590027,0.6975275278091431,-0.6975671052932739,82473261
05-Sep-2020 11:26:27.881,0.11522458493709564,61756,82473251,19306,-0.11657595634460449,0.6975232362747192,-0.6975637674331665,82473262
05-Sep-2020 11:26:28.881,0.11524838209152222,61756,82473251,19306,-0.11660875380039215,0.6975182294845581,-0.6975593566894531,82473263
05-Sep-2020 11:26:29.881,0.11527261137962341,61756,82473251,19306,-0.11663199961185455,0.6975134611129761,-0.6975563764572144,82473264
05-Sep-2020 11:26:30.881,0.11530184745788574,61756,82473251,19306,-0.11665414273738861,0.697508692741394,-0.6975520849227905,82473265
05-Sep-2020 11:26:31.881,0.11532308161258698,61756,82473251,19306,-0.11668093502521515,0.6975041627883911,-0.6975487470626831,82473266
05-Sep-2020 11:26:32.881,0.11534655094146729,61756,82473251,19306,-0.11670856177806854,0.6975003480911255,-0.6975439786911011,82473267
05-Sep-2020 11:26:33.881,0.11537785828113556,61756,82473251,19306,-0.11673496663570404,0.6974966526031494,-0.6975380182266235,82473268
05-Sep-2020 11:26:34.881,0.1154039204120636,61756,82473251,19306,-0.11675882339477539,0.6974930763244629,-0.697533369064331,82473269
05-Sep-2020 11:26:35.881,0.1154259443283081,61756,82473251,19306,-0.11678706109523773,0.6974877119064331,-0.6975303888320923,82473270
05-Sep-2020 11:26:36.881,0.11545290052890778,61756,82473251,19306,-0.11680911481380463,0.6974869966506958,-0.6975231170654297,82473271
05-Sep-2020 11:26:37.881,0.11547933518886566,61756,82473251,19306,-0.11683543026447296,0.6974824666976929,-0.6975185871124268,82473272
05-Sep-2020 11:26:38.881,0.11550231277942657,61756,82473251,19306,-0.11686225235462189,0.6974761486053467,-0.6975167989730835,82473273
05-Sep-2020 11:26:39.881,0.11552642285823822,61756,82473251,19306,-0.11688469350337982,0.6974731683731079,-0.6975120306015015,82473274
05-Sep-2020 11:26:40.881,0.11555396020412445,61756,82473251,19306,-0.11690960824489594,0.6974691152572632,-0.697507381439209,82473275
05-Sep-2020 11:26:41.881,0.1155797690153122,61756,82473251,19306,-0.11693385243415833,0.6974637508392334,-0.6975045204162598,82473276
05-Sep-2020 11:26:42.881,0.11560358107089996,61756,82473251,19306,-0.1169588714838028,0.6974587440490723,-0.6975014209747314,82473277
05-Sep-2020 11:26:43.881,0.11562937498092651,61756,82473251,19306,-0.11698366701602936,0.697456955909729,-0.6974947452545166,82473278
05-Sep-2020 11:26:44.881,0.1156557947397232,61756,82473251,19306,-0.11701452732086182,0.6974520683288574,-0.6974903345108032,82473279
05-Sep-2020 11:26:45.881,0.11568161845207214,61756,82473251,19306,-0.11704045534133911,0.6974471807479858,-0.6974865198135376,82473280
05-Sep-2020 11:26:46.881,0.11570814251899719,61756,82473251,19306,-0.1170680969953537,0.6974433660507202,-0.6974809169769287,82473281
05-Sep-2020 11:26:47.881,0.1157323569059372,61756,82473283,19300,-0.11709260940551758,0.6974395513534546,-0.6974765062332153,82473282
05-Sep-2020 11:26:48.881,0.115756094455719,61756,82473283,19300,-0.11712048947811127,0.6974337100982666,-0.6974740028381348,82473283
05-Sep-2020 11:26:49.881,0.11578243970870972,61756,82473283,19300,-0.11714300513267517,0.6974296569824219,-0.69746994972229,82473284
05-Sep-2020 11:26:50.881,0.11581382155418396,61756,82473283,19300,-0.11716790497303009,0.6974258422851562,-0.6974642276763916,82473285
05-Sep-2020 11:26:51.881,0.11583243310451508,61756,82473283,19300,-0.11719147861003876,0.6974227428436279,-0.6974602937698364,82473286
05-Sep-2020 11:26:52.881,0.11585702002048492,61756,82473283,19300,-0.11721295118331909,0.6974200010299683,-0.697455644607544,82473287
05-Sep-2020 11:26:53.881,0.11588288843631744,61788,82473283,19300,-0.11724069714546204,0.6974149942398071,-0.6974513530731201,82473288
05-Sep-2020 11:26:54.881,0.11590628325939178,61788,82473283,19300,-0.11726666986942291,0.6974114179611206,-0.6974464654922485,82473289
05-Sep-2020 11:26:55.881,0.11593367159366608,61788,82473283,19300,-0.11729587614536285,0.6974050998687744,-0.6974433660507202,82473290
05-Sep-2020 11:26:56.881,0.11596326529979706,61788,82473283,19300,-0.11731933057308197,0.6974021196365356,-0.6974376440048218,82473291
05-Sep-2020 11:26:57.881,0.11598646640777588,61788,82473283,19300,-0.11734265089035034,0.6973986625671387,-0.697433352470398,82473292
05-Sep-2020 11:26:58.881,0.11601163446903229,61788,82473283,19300,-0.11737319827079773,0.6973923444747925,-0.6974303722381592,82473293
05-Sep-2020 11:26:59.881,0.11603906750679016,61788,82473283,19300,-0.11739984154701233,0.6973874568939209,-0.6974261999130249,82473294
05-Sep-2020 11:27:00.881,0.1160627007484436,61788,82473283,19300,-0.11741989850997925,0.6973845958709717,-0.6974215507507324,82473295
05-Sep-2020 11:27:01.881,0.11608588695526123,61788,82473283,19300,-0.11744235455989838,0.6973799467086792,-0.6974188089370728,82473296
05-Sep-2020 11:27:02.881,0.11610779166221619,61788,82473283,19300,-0.117467001080513,0.6973772048950195,-0.6974139213562012,82473297
05-Sep-2020 11:27:03.881,0.11613570153713226,61788,82473283,19300,-0.11749646067619324,0.6973724365234375,-0.69740891456604,82473298
05-Sep-2020 11:27:04.881,0.1161651760339737,61788,82473283,19300,-0.11752015352249146,0.6973680257797241,-0.6974043846130371,82473299
05-Sep-2020 11:27:05.881,0.1161910742521286,61788,82473283,19300,-0.11754678189754486,0.6973642110824585,-0.6973992586135864,82473300
05-Sep-2020 11:27:06.881,0.11621424555778503,61788,82473283,19300,-0.11757537722587585,0.6973596811294556,-0.6973949670791626,82473301
05-Sep-2020 11:27:07.881,0.11623963713645935,61788,82473283,19300,-0.11759746074676514,0.6973559856414795,-0.6973910331726074,82473302
05-Sep-2020 11:27:08.881,0.11626611649990082,61788,82473283,19300,-0.11762629449367523,0.6973510980606079,-0.697386622428894,82473303
05-Sep-2020 11:27:09.881,0.1162908524274826,61788,82473283,19300,-0.11765123903751373,0.6973482370376587,-0.6973811388015747,82473304
05-Sep-2020 11:27:10.881,0.1163158267736435,61788,82473283,19300,-0.11767534911632538,0.6973426342010498,-0.6973782777786255,82473305
05-Sep-2020 11:27:11.881,0.11634020507335663,61788,82473283,19300,-0.11769884824752808,0.69733726978302,-0.6973755359649658,82473306
05-Sep-2020 11:27:12.881,0.11636665463447571,61788,82473283,19300,-0.1177215427160263,0.6973340511322021,-0.6973706483840942,82473307
05-Sep-2020 11:27:13.881,0.11639420688152313,61788,82473283,19300,-0.11775301396846771,0.6973292827606201,-0.6973655223846436,82473308
05-Sep-2020 11:27:14.881,0.1164184957742691,61788,82473283,19300,-0.11777491867542267,0.697325587272644,-0.6973615884780884,82473309
05-Sep-2020 11:27:15.881,0.11644378304481506,61788,82473283,19300,-0.11780102550983429,0.6973209381103516,-0.6973575353622437,82473310
05-Sep-2020 11:27:16.881,0.11647133529186249,61788,82473283,19300,-0.11782905459403992,0.6973166465759277,-0.6973525285720825,82473311
05-Sep-2020 11:27:17.881,0.11649399995803833,61788,82473283,19300,-0.11785435676574707,0.6973134279251099,-0.6973476409912109,82473312
05-Sep-2020 11:27:18.881,0.11651796102523804,61788,82473283,19300,-0.1178787499666214,0.6973081827163696,-0.6973448991775513,82473313
05-Sep-2020 11:27:19.881,0.11654430627822876,61788,82473315,19300,-0.11790336668491364,0.6973047256469727,-0.6973397731781006,82473314
05-Sep-2020 11:27:20.881,0.11657014489173889,61788,82473315,19300,-0.11792594194412231,0.697301983833313,-0.6973344087600708,82473315
05-Sep-2020 11:27:21.881,0.11659492552280426,61788,82473315,19300,-0.11795416474342346,0.6972973346710205,-0.6973299980163574,82473316
05-Sep-2020 11:27:22.881,0.116620734333992,61788,82473315,19300,-0.11798332631587982,0.6972918510437012,-0.6973263025283813,82473317
05-Sep-2020 11:27:23.881,0.11664554476737976,61788,82473315,19300,-0.11800633370876312,0.6972877979278564,-0.6973223686218262,82473318
05-Sep-2020 11:27:24.881,0.11667115986347198,61788,82473315,19300,-0.11803014576435089,0.6972838640213013,-0.6973178386688232,82473319
05-Sep-2020 11:27:25.881,0.11669713258743286,61820,82473315,19300,-0.11805854737758636,0.6972790956497192,-0.6973135471343994,82473320
05-Sep-2020 11:27:26.881,0.11672383546829224,61820,82473315,19300,-0.11808383464813232,0.6972742080688477,-0.6973096132278442,82473321
05-Sep-2020 11:27:27.881,0.11675067245960236,61820,82473315,19300,-0.118104949593544,0.6972702741622925,-0.6973055601119995,82473322
05-Sep-2020 11:27:28.881,0.11677859723567963,61820,82473315,19300,-0.11813406646251678,0.6972664594650269,-0.6972993612289429,82473323
05-Sep-2020 11:27:29.881,0.11680199205875397,61820,82473315,19300,-0.11816021800041199,0.697263240814209,-0.6972943544387817,82473324
05-Sep-2020 11:27:30.881,0.11682631075382233,61820,82473315,19300,-0.1181851178407669,0.6972581148147583,-0.6972912549972534,82473325
05-Sep-2020 11:27:31.881,0.11685101687908173,61820,82473315,19300,-0.11820517480373383,0.6972546577453613,-0.6972873210906982,82473326
05-Sep-2020 11:27:32.881,0.11687496304512024,61820,82473315,19300,-0.11823464930057526,0.697250247001648,-0.6972825527191162,82473327
05-Sep-2020 11:27:33.881,0.11689895391464233,61820,82473315,19300,-0.1182604730129242,0.6972465515136719,-0.6972780227661133,82473328
05-Sep-2020 11:27:34.881,0.11692585051059723,61820,82473315,19300,-0.1182851791381836,0.6972404718399048,-0.6972754001617432,82473329
05-Sep-2020 11:27:35.881,0.11695754528045654,61820,82473315,19300,-0.11831128597259521,0.6972354650497437,-0.6972707509994507,82473330
05-Sep-2020 11:27:36.881,0.1169823557138443,61820,82473315,19300,-0.11833937466144562,0.6972328424453735,-0.697264552116394,82473331
05-Sep-2020 11:27:37.881,0.11700436472892761,61820,82473315,19300,-0.1183648407459259,0.6972275972366333,-0.6972614526748657,82473332
05-Sep-2020 11:27:38.881,0.11702963709831238,61820,82473315,19300,-0.11839014291763306,0.6972242593765259,-0.697256326675415,82473333
05-Sep-2020 11:27:39.881,0.11705443263053894,61820,82473315,19300,-0.1184135228395462,0.697219967842102,-0.697252631187439,82473334
05-Sep-2020 11:27:40.881,0.11707794666290283,61820,82473315,19300,-0.1184382438659668,0.6972180604934692,-0.6972464323043823,82473335
05-Sep-2020 11:27:41.881,0.11710286140441895,61820,82473315,19300,-0.1184646338224411,0.6972136497497559,-0.697242021560669,82473336
05-Sep-2020 11:27:42.881,0.11713367700576782,61820,82473315,19300,-0.11849275231361389,0.6972063779830933,-0.6972392797470093,82473337
05-Sep-2020 11:27:43.881,0.11716130375862122,61820,82473315,19300,-0.11851899325847626,0.6972039937973022,-0.697232723236084,82473338
05-Sep-2020 11:27:44.881,0.11718721687793732,61820,82473315,19300,-0.1185436099767685,0.6971994638442993,-0.6972289085388184,82473339
05-Sep-2020 11:27:45.881,0.11721190810203552,61820,82473315,19300,-0.11857259273529053,0.6971932649612427,-0.6972255706787109,82473340
05-Sep-2020 11:27:46.881,0.11723670363426208,61820,82473315,19300,-0.11859607696533203,0.697188138961792,-0.6972225904464722,82473341
05-Sep-2020 11:27:47.881,0.11725860834121704,61820,82473315,19300,-0.11861824989318848,0.6971838474273682,-0.6972196102142334,82473342
05-Sep-2020 11:27:48.881,0.11728307604789734,61820,82473315,19300,-0.11864657700061798,0.6971820592880249,-0.6972124576568604,82473343
05-Sep-2020 11:27:49.881,0.11730679869651794,61820,82473315,19300,-0.11866971850395203,0.6971769332885742,-0.6972097158432007,82473344
05-Sep-2020 11:27:50.881,0.11733502149581909,61820,82473315,19300,-0.11869421601295471,0.6971715688705444,-0.6972061395645142,82473345
05-Sep-2020 11:27:51.881,0.1173604279756546,61820,82473347,19306,-0.11872106790542603,0.6971703767776489,-0.6971982717514038,82473346
05-Sep-2020 11:27:52.881,0.11738495528697968,61820,82473347,19306,-0.11874964833259583,0.6971654891967773,-0.6971943378448486,82473347
05-Sep-2020 11:27:53.881,0.11741282045841217,61820,82473347,19306,-0.11877508461475372,0.6971591711044312,-0.6971917152404785,82473348
05-Sep-2020 11:27:54.881,0.11743693053722382,61820,82473347,19306,-0.11879885196685791,0.6971542835235596,-0.6971884965896606,82473349
05-Sep-2020 11:27:55.881,0.11746266484260559,61820,82473347,19306,-0.11882232129573822,0.6971534490585327,-0.6971807479858398,82473350
05-Sep-2020 11:27:56.881,0.1174866259098053,61820,82473347,19306,-0.11884854733943939,0.6971484422683716,-0.6971772909164429,82473351
05-Sep-2020 11:27:57.881,0.11751337349414825,61852,82473347,19306,-0.11887109279632568,0.6971427202224731,-0.6971746683120728,82473352
05-Sep-2020 11:27:58.881,0.11754028499126434,61852,82473347,19306,-0.11889402568340302,0.6971390247344971,-0.6971701383590698,82473353
05-Sep-2020 11:27:59.881,0.11756522953510284,61852,82473347,19306,-0.11892013251781464,0.6971355676651001,-0.6971646547317505,82473354
05-Sep-2020 11:28:00.881,0.11758953332901001,61852,82473347,19306,-0.11894725263118744,0.6971311569213867,-0.6971606016159058,82473355
05-Sep-2020 11:28:01.881,0.11761906743049622,61852,82473347,19306,-0.11897248029708862,0.697124719619751,-0.697157621383667,82473356
05-Sep-2020 11:28:02.881,0.11764131486415863,61852,82473347,19306,-0.11900044977664948,0.6971194744110107,-0.6971545219421387,82473357
05-Sep-2020 11:28:03.881,0.11766533553600311,61852,82473347,19306,-0.1190270334482193,0.6971179246902466,-0.6971476078033447,82473358
05-Sep-2020 11:28:04.881,0.1176915317773819,61852,82473347,19306,-0.11904972791671753,0.6971138715744019,-0.6971429586410522,82473359
05-Sep-2020 11:28:05.881,0.11771693825721741,61852,82473347,19306,-0.11907529830932617,0.6971074342727661,-0.6971410512924194,82473360
05-Sep-2020 11:28:06.881,0.11774222552776337,61852,82473347,19306,-0.1191038191318512,0.6971031427383423,-0.6971360445022583,82473361
05-Sep-2020 11:28:07.881,0.11777034401893616,61852,82473347,19306,-0.11912713944911957,0.6971008777618408,-0.6971293687820435,82473362
05-Sep-2020 11:28:08.881,0.11779303848743439,61852,82473347,19306,-0.11915351450443268,0.6970967054367065,-0.6971250772476196,82473363
05-Sep-2020 11:28:09.881,0.11781489849090576,61852,82473347,19306,-0.11917750537395477,0.6970891952514648,-0.6971248388290405,82473364
05-Sep-2020 11:28:10.881,0.11784286797046661,61852,82473347,19306,-0.11919927597045898,0.6970866918563843,-0.6971189975738525,82473365
05-Sep-2020 11:28:11.881,0.11787013709545135,61852,82473347,19306,-0.11922614276409149,0.6970845460891724,-0.697111964225769,82473366
05-Sep-2020 11:28:12.881,0.11789309978485107,61852,82473347,19306,-0.11925545334815979,0.6970762014389038,-0.6971112489700317,82473367
05-Sep-2020 11:28:13.881,0.11792230606079102,61852,82473347,19306,-0.11928121745586395,0.6970711946487427,-0.6971073150634766,82473368
05-Sep-2020 11:28:14.881,0.11795036494731903,61852,82473347,19306,-0.11929887533187866,0.6970710754394531,-0.6970993280410767,82473369
05-Sep-2020 11:28:15.881,0.11797100305557251,61852,82473347,19306,-0.11932884156703949,0.6970679759979248,-0.697094202041626,82473370
05-Sep-2020 11:28:16.881,0.11799450218677521,61852,82473347,19306,-0.119356170296669,0.6970601081848145,-0.69709312915802,82473371
05-Sep-2020 11:28:17.881,0.11802366375923157,61852,82473347,19306,-0.11937704682350159,0.6970574855804443,-0.697087287902832,82473372
05-Sep-2020 11:28:18.881,0.11804479360580444,61852,82473347,19306,-0.11940263211727142,0.6970547437667847,-0.6970820426940918,82473373
05-Sep-2020 11:28:19.881,0.11806589365005493,61852,82473347,19306,-0.11943259835243225,0.6970500946044922,-0.6970781087875366,82473374
05-Sep-2020 11:28:20.881,0.11809660494327545,61852,82473347,19306,-0.11945301294326782,0.6970438957214355,-0.6970754861831665,82473375
05-Sep-2020 11:28:21.881,0.11812588572502136,61852,82473347,19306,-0.11947745084762573,0.6970373392105103,-0.6970729827880859,82473376
05-Sep-2020 11:28:22.881,0.1181475818157196,61852,82473347,19306,-0.11950850486755371,0.6970328092575073,-0.6970685720443726,82473377
05-Sep-2020 11:28:23.881,0.11817686259746552,61852,82473379,19300,-0.11953356862068176,0.6970301866531372,-0.6970620155334473,82473378
05-Sep-2020 11:28:24.881,0.11820115149021149,61852,82473379,19300,-0.11955444514751434,0.6970272064208984,-0.6970570087432861,82473379
05-Sep-2020 11:28:25.881,0.11822618544101715,61852,82473379,19300,-0.11958467960357666,0.6970192193984985,-0.6970556974411011,82473380
05-Sep-2020 11:28:26.881,0.11824877560138702,61852,82473379,19300,-0.1196078360080719,0.697018027305603,-0.6970490217208862,82473381
05-Sep-2020 11:28:27.881,0.11827631294727325,61852,82473379,19300,-0.11963282525539398,0.6970185041427612,-0.6970396041870117,82473382
05-Sep-2020 11:28:28.881,0.11830075085163116,61852,82473379,19300,-0.11965741217136383,0.6970092058181763,-0.6970405578613281,82473383
05-Sep-2020 11:28:29.881,0.11832523345947266,61884,82473379,19300,-0.11968111991882324,0.6970038414001465,-0.6970376968383789,82473384
05-Sep-2020 11:28:30.881,0.11835260689258575,61884,82473379,19300,-0.11970263719558716,0.6970045566558838,-0.6970287561416626,82473385
05-Sep-2020 11:28:31.881,0.11837650835514069,61884,82473379,19300,-0.1197299212217331,0.696998119354248,-0.6970266103744507,82473386
05-Sep-2020 11:28:32.881,0.11840301752090454,61884,82473379,19300,-0.119762122631073,0.696988582611084,-0.6970260143280029,82473387
05-Sep-2020 11:28:33.881,0.11843249201774597,61884,82473379,19300,-0.1197831779718399,0.696985125541687,-0.6970205307006836,82473388
05-Sep-2020 11:28:34.881,0.11845588684082031,61884,82473379,19300,-0.1198091208934784,0.6969858407974243,-0.6970114707946777,82473389
05-Sep-2020 11:28:35.881,0.11847633123397827,61884,82473379,19300,-0.11983975768089294,0.6969782114028931,-0.6970105171203613,82473390
05-Sep-2020 11:28:36.881,0.11850374937057495,61884,82473379,19300,-0.11985965073108673,0.6969732046127319,-0.6970072984695435,82473391
05-Sep-2020 11:28:37.881,0.11853256821632385,61884,82473379,19300,-0.11988018453121185,0.69697105884552,-0.6970008611679077,82473392
05-Sep-2020 11:28:38.881,0.11855258047580719,61884,82473379,19300,-0.11990800499916077,0.6969684362411499,-0.6969954967498779,82473393
05-Sep-2020 11:28:39.881,0.11857670545578003,61884,82473379,19300,-0.11993645131587982,0.696961522102356,-0.6969934701919556,82473394
05-Sep-2020 11:28:40.881,0.11860811710357666,61884,82473379,19300,-0.11995767056941986,0.6969578266143799,-0.6969882249832153,82473395
05-Sep-2020 11:28:41.881,0.11863157153129578,61884,82473379,19300,-0.11998532712459564,0.696953296661377,-0.6969839334487915,82473396
05-Sep-2020 11:28:42.881,0.11865249276161194,61884,82473379,19300,-0.12001334130764008,0.6969497203826904,-0.6969790458679199,82473397
05-Sep-2020 11:28:43.881,0.11868098378181458,61884,82473379,19300,-0.12003646790981293,0.696945071220398,-0.6969748735427856,82473398
05-Sep-2020 11:28:44.881,0.11871005594730377,61884,82473379,19300,-0.12006321549415588,0.6969375610351562,-0.6969728469848633,82473399
05-Sep-2020 11:28:45.881,0.11873553693294525,61884,82473379,19300,-0.12008966505527496,0.6969350576400757,-0.6969666481018066,82473400
05-Sep-2020 11:28:46.881,0.11876069009304047,61884,82473379,19300,-0.12011498212814331,0.6969331502914429,-0.6969598531723022,82473401
05-Sep-2020 11:28:47.881,0.1187877357006073,61884,82473379,19300,-0.12013757228851318,0.6969293355941772,-0.6969548463821411,82473402
05-Sep-2020 11:28:48.881,0.11881127953529358,61884,82473379,19300,-0.12016269564628601,0.6969205141067505,-0.6969553232192993,82473403
05-Sep-2020 11:28:49.881,0.11883571743965149,61884,82473379,19300,-0.12018635869026184,0.696918249130249,-0.6969494819641113,82473404
05-Sep-2020 11:28:50.881,0.11885610222816467,61884,82473379,19300,-0.12020841240882874,0.696918249130249,-0.6969423294067383,82473405
05-Sep-2020 11:28:51.881,0.11888600885868073,61884,82473379,19300,-0.1202368289232254,0.6969097852706909,-0.6969406604766846,82473406
05-Sep-2020 11:28:52.881,0.11891162395477295,61884,82473379,19300,-0.1202649474143982,0.6969022750854492,-0.6969389915466309,82473407
05-Sep-2020 11:28:53.881,0.1189376562833786,61884,82473379,19300,-0.12028810381889343,0.6969021558761597,-0.6969307661056519,82473408
05-Sep-2020 11:28:54.881,0.11896321177482605,61884,82473379,19300,-0.12031573057174683,0.6968991756439209,-0.6969242095947266,82473409
05-Sep-2020 11:28:55.881,0.11898680031299591,61884,82473411,19306,-0.12034226953983307,0.6968910694122314,-0.6969237327575684,82473410
05-Sep-2020 11:28:56.881,0.1190144419670105,61884,82473411,19306,-0.12036661803722382,0.6968846321105957,-0.6969214677810669,82473411
05-Sep-2020 11:28:57.881,0.11904029548168182,61884,82473411,19306,-0.12039317190647125,0.6968849897384644,-0.6969121694564819,82473412
05-Sep-2020 11:28:58.881,0.11906273663043976,61884,82473411,19306,-0.12042130529880524,0.6968811750411987,-0.6969074010848999,82473413
05-Sep-2020 11:28:59.881,0.11908918619155884,61884,82473411,19306,-0.12044285237789154,0.6968748569488525,-0.6969053745269775,82473414
05-Sep-2020 11:29:00.881,0.11911745369434357,61884,82473411,19306,-0.12046414613723755,0.6968713998794556,-0.6969002485275269,82473415
05-Sep-2020 11:29:01.881,0.11914262175559998,61916,82473411,19306,-0.12049411237239838,0.6968698501586914,-0.6968926191329956,82473416
05-Sep-2020 11:29:02.881,0.11916393041610718,61916,82473411,19306,-0.1205226331949234,0.6968631744384766,-0.6968903541564941,82473417
05-Sep-2020 11:29:03.881,0.11919431388378143,61916,82473411,19306,-0.12054672837257385,0.6968554258346558,-0.6968889236450195,82473418
05-Sep-2020 11:29:04.881,0.11921845376491547,61916,82473411,19306,-0.12056626379489899,0.6968542337417603,-0.6968826055526733,82473419
05-Sep-2020 11:29:05.881,0.11923930048942566,61916,82473411,19306,-0.1205972284078598,0.6968506574630737,-0.6968770027160645,82473420
05-Sep-2020 11:29:06.881,0.11926588416099548,61916,82473411,19306,-0.12062442302703857,0.6968467235565186,-0.6968715190887451,82473421
05-Sep-2020 11:29:07.881,0.119296133518219,61916,82473411,19306,-0.12064370512962341,0.6968400478363037,-0.6968698501586914,82473422
05-Sep-2020 11:29:08.881,0.11932213604450226,61916,82473411,19306,-0.12067346274852753,0.696834921836853,-0.696865439414978,82473423
05-Sep-2020 11:29:09.881,0.11934517323970795,61916,82473411,19306,-0.1206996738910675,0.6968332529067993,-0.6968586444854736,82473424
05-Sep-2020 11:29:10.881,0.11937209963798523,61916,82473411,19306,-0.12072572112083435,0.6968276500701904,-0.6968550682067871,82473425
05-Sep-2020 11:29:11.881,0.11939689517021179,61916,82473411,19306,-0.12074801325798035,0.6968213319778442,-0.6968532800674438,82473426
05-Sep-2020 11:29:12.881,0.11941929161548615,61916,82473411,19306,-0.12077240645885468,0.6968185901641846,-0.6968481540679932,82473427
05-Sep-2020 11:29:13.881,0.11944358050823212,61916,82473411,19306,-0.12079788744449615,0.6968185901641846,-0.696839451789856,82473428
05-Sep-2020 11:29:14.881,0.11947128176689148,61916,82473411,19306,-0.12082606554031372,0.6968111991882324,-0.6968371868133545,82473429
05-Sep-2020 11:29:15.881,0.119497150182724,61916,82473411,19306,-0.12085235118865967,0.6968038082122803,-0.6968355178833008,82473430
05-Sep-2020 11:29:16.881,0.11952219903469086,61916,82473411,19306,-0.12087510526180267,0.6968019008636475,-0.6968294382095337,82473431
05-Sep-2020 11:29:17.881,0.11954796314239502,61916,82473411,19306,-0.12090013921260834,0.6968011856079102,-0.6968212127685547,82473432
05-Sep-2020 11:29:18.881,0.11957228183746338,61916,82473411,19306,-0.1209280788898468,0.6967934370040894,-0.6968199014663696,82473433
05-Sep-2020 11:29:19.881,0.11959734559059143,61916,82473411,19306,-0.12095248699188232,0.6967868804931641,-0.6968181133270264,82473434
05-Sep-2020 11:29:20.881,0.11962461471557617,61916,82473411,19306,-0.1209743320941925,0.6967852115631104,-0.6968110799789429,82473435
05-Sep-2020 11:29:21.881,0.119649738073349,61916,82473411,19306,-0.12100651860237122,0.6967824697494507,-0.6968040466308594,82473436
05-Sep-2020 11:29:22.881,0.11967414617538452,61916,82473411,19306,-0.12103089690208435,0.6967750787734985,-0.6968029737472534,82473437
05-Sep-2020 11:29:23.881,0.11970432102680206,61916,82473411,19306,-0.12105277180671692,0.6967697143554688,-0.6967992782592773,82473438
05-Sep-2020 11:29:24.881,0.1197274774312973,61916,82473411,19306,-0.12107646465301514,0.696768045425415,-0.6967928409576416,82473439
05-Sep-2020 11:29:25.881,0.11975046992301941,61916,82473411,19306,-0.12110587954521179,0.6967623233795166,-0.6967896223068237,82473440
05-Sep-2020 11:29:26.881,0.11977653205394745,61916,82473411,19306,-0.12112793326377869,0.6967570781707764,-0.6967865228652954,82473441
05-Sep-2020 11:29:27.881,0.11980408430099487,61916,82473443,19306,-0.12114663422107697,0.6967540979385376,-0.6967817544937134,82473442
05-Sep-2020 11:29:28.881,0.1198229044675827,61916,82473443,19306,-0.12117671966552734,0.6967512369155884,-0.6967755556106567,82473443
05-Sep-2020 11:29:29.881,0.11984778940677643,61916,82473443,19306,-0.12120454013347626,0.6967477798461914,-0.6967699527740479,82473444
05-Sep-2020 11:29:30.881,0.1198807954788208,61916,82473443,19306,-0.12122920155525208,0.6967414617538452,-0.6967669725418091,82473445
05-Sep-2020 11:29:31.881,0.11990614235401154,61916,82473443,19306,-0.12125647068023682,0.6967365741729736,-0.6967623233795166,82473446
05-Sep-2020 11:29:32.881,0.119925856590271,61916,82473443,19306,-0.121283158659935,0.6967333555221558,-0.696757435798645,82473447
05-Sep-2020 11:29:33.881,0.11995629966259003,61948,82473443,19306,-0.12130981683731079,0.6967291831970215,-0.6967518329620361,82473448
05-Sep-2020 11:29:34.881,0.11998452246189117,61948,82473443,19306,-0.12133520841598511,0.6967211961746216,-0.6967506408691406,82473449
05-Sep-2020 11:29:35.881,0.12000644207000732,61948,82473443,19306,-0.12135957181453705,0.6967149972915649,-0.6967487335205078,82473450
05-Sep-2020 11:29:36.881,0.12002907693386078,61948,82473443,19306,-0.12138313055038452,0.6967154741287231,-0.6967401504516602,82473451
05-Sep-2020 11:29:37.881,0.12005573511123657,61948,82473443,19306,-0.1214047372341156,0.6967117786407471,-0.6967355012893677,82473452
05-Sep-2020 11:29:38.881,0.12008076906204224,61948,82473443,19306,-0.12142999470233917,0.6967036724090576,-0.6967350244522095,82473453
05-Sep-2020 11:29:39.881,0.120106041431427,61948,82473443,19306,-0.12145382165908813,0.696701169013977,-0.6967290639877319,82473454
05-Sep-2020 11:29:40.881,0.12013228237628937,61948,82473443,19306,-0.12148085236549377,0.6967030763626099,-0.6967179775238037,82473455
05-Sep-2020 11:29:41.881,0.12015731632709503,61948,82473443,19306,-0.12151193618774414,0.6966944932937622,-0.6967165470123291,82473456
05-Sep-2020 11:29:42.881,0.1201830804347992,61948,82473443,19306,-0.12153518199920654,0.6966873407363892,-0.6967154741287231,82473457
05-Sep-2020 11:29:43.881,0.12021027505397797,61948,82473443,19306,-0.12155856192111969,0.6966841220855713,-0.6967098712921143,82473458
05-Sep-2020 11:29:44.881,0.12023450434207916,61948,82473443,19306,-0.12158970534801483,0.696682333946228,-0.6967020034790039,82473459
05-Sep-2020 11:29:45.881,0.12026232481002808,61948,82473443,19306,-0.12161692976951599,0.6966735124588013,-0.6967015266418457,82473460
05-Sep-2020 11:29:46.881,0.12028990685939789,61948,82473443,19306,-0.121639683842659,0.6966679096221924,-0.6966984272003174,82473461
05-Sep-2020 11:29:47.881,0.12031461298465729,61948,82473443,19306,-0.12166263163089752,0.6966660022735596,-0.6966917514801025,82473462
05-Sep-2020 11:29:48.881,0.12033244967460632,61948,82473443,19306,-0.12168562412261963,0.6966660022735596,-0.696684718132019,82473463
05-Sep-2020 11:29:49.881,0.12036271393299103,61948,82473443,19306,-0.12171131372451782,0.6966593265533447,-0.6966814994812012,82473464
05-Sep-2020 11:29:50.881,0.12038792669773102,61948,82473443,19306,-0.12173089385032654,0.6966532468795776,-0.6966797113418579,82473465
05-Sep-2020 11:29:51.881,0.1204102486371994,61948,82473443,19306,-0.12176172435283661,0.6966495513916016,-0.6966743469238281,82473466
05-Sep-2020 11:29:52.881,0.12043705582618713,61948,82473443,19306,-0.12178821861743927,0.6966474056243896,-0.6966671943664551,82473467
05-Sep-2020 11:29:53.881,0.12046593427658081,61948,82473443,19306,-0.1218133270740509,0.696642279624939,-0.6966631412506104,82473468
05-Sep-2020 11:29:54.881,0.1204911321401596,61948,82473443,19306,-0.1218375563621521,0.6966333389282227,-0.6966631412506104,82473469
05-Sep-2020 11:29:55.881,0.1205158531665802,61948,82473443,19306,-0.12186513841152191,0.6966326236724854,-0.6966547966003418,82473470
05-Sep-2020 11:29:56.881,0.1205405443906784,61948,82473443,19306,-0.12188936769962311,0.6966317892074585,-0.6966472864151001,82473471
05-Sep-2020 11:29:57.881,0.12056659162044525,61948,82473443,19306,-0.12191532552242279,0.6966217756271362,-0.696648120880127,82473472
05-Sep-2020 11:29:58.881,0.12059205770492554,61948,82473443,19306,-0.12194164097309113,0.6966152191162109,-0.6966457366943359,82473473
05-Sep-2020 11:29:59.881,0.1206142008304596,61948,82473475,19300,-0.12196488678455353,0.6966152191162109,-0.6966379880905151,82473474
05-Sep-2020 11:30:00.881,0.12064091861248016,61948,82473475,19300,-0.1219925582408905,0.6966111660003662,-0.6966327428817749,82473475
05-Sep-2020 11:30:01.881,0.120668426156044,61948,82473475,19300,-0.1220194548368454,0.6966018676757812,-0.6966325044631958,82473476
05-Sep-2020 11:30:02.881,0.12069576978683472,61948,82473475,19300,-0.1220441460609436,0.6965967416763306,-0.6966283321380615,82473477
05-Sep-2020 11:30:03.881,0.12071786820888519,61948,82473475,19300,-0.12207019329071045,0.6965979337692261,-0.696618914604187,82473478
05-Sep-2020 11:30:04.881,0.12074324488639832,61948,82473475,19300,-0.1220971941947937,0.696593165397644,-0.696614146232605,82473479
05-Sep-2020 11:30:05.881,0.12076681852340698,61980,82473475,19300,-0.12211942672729492,0.6965866088867188,-0.696613073348999,82473480
05-Sep-2020 11:30:06.881,0.12079557776451111,61980,82473475,19300,-0.12214440107345581,0.6965802907943726,-0.6966097354888916,82473481
05-Sep-2020 11:30:07.881,0.1208176463842392,61980,82473475,19300,-0.12216891348361969,0.6965816020965576,-0.6966004371643066,82473482
05-Sep-2020 11:30:08.881,0.12084123492240906,61980,82473475,19300,-0.12219284474849701,0.6965769529342651,-0.696596622467041,82473483
05-Sep-2020 11:30:09.881,0.12087255716323853,61980,82473475,19300,-0.12222154438495636,0.6965677738189697,-0.6965956687927246,82473484
05-Sep-2020 11:30:10.881,0.12089864909648895,61980,82473475,19300,-0.12224528193473816,0.6965622901916504,-0.6965925693511963,82473485
05-Sep-2020 11:30:11.881,0.12092283368110657,61980,82473475,19300,-0.12227332592010498,0.6965610980987549,-0.6965842247009277,82473486
05-Sep-2020 11:30:12.881,0.1209467351436615,61980,82473475,19300,-0.1223008930683136,0.6965564489364624,-0.6965799331665039,82473487
05-Sep-2020 11:30:13.881,0.120973140001297,61980,82473475,19300,-0.12232477962970734,0.6965487003326416,-0.6965789794921875,82473488
05-Sep-2020 11:30:14.881,0.1209978312253952,61980,82473475,19300,-0.12234577536582947,0.6965464353561401,-0.6965731382369995,82473489
05-Sep-2020 11:30:15.881,0.12101882696151733,61980,82473475,19300,-0.12237322330474854,0.6965446472167969,-0.6965664625167847,82473490
05-Sep-2020 11:30:16.881,0.12104834616184235,61980,82473475,19300,-0.12240299582481384,0.696537971496582,-0.6965628862380981,82473491
05-Sep-2020 11:30:17.881,0.1210755854845047,61980,82473475,19300,-0.12242110073566437,0.6965329647064209,-0.6965599060058594,82473492
05-Sep-2020 11:30:18.881,0.12110002338886261,61980,82473475,19300,-0.12245118618011475,0.6965287923812866,-0.6965546607971191,82473493
05-Sep-2020 11:30:19.881,0.12112279236316681,61980,82473475,19300,-0.1224796324968338,0.6965285539627075,-0.6965459585189819,82473494
05-Sep-2020 11:30:20.881,0.1211523562669754,61980,82473475,19300,-0.12250673770904541,0.6965214014053345,-0.6965430974960327,82473495
05-Sep-2020 11:30:21.881,0.12117879092693329,61980,82473475,19300,-0.12253156304359436,0.6965138912200928,-0.6965416669845581,82473496
05-Sep-2020 11:30:22.881,0.12119869887828827,61980,82473475,19300,-0.12255658209323883,0.6965105533599854,-0.6965373754501343,82473497
05-Sep-2020 11:30:23.881,0.121224045753479,61980,82473475,19300,-0.12258169054985046,0.6965100765228271,-0.6965289115905762,82473498
05-Sep-2020 11:30:24.881,0.12125173211097717,61980,82473475,19300,-0.12260138988494873,0.6965035200119019,-0.6965270042419434,82473499
05-Sep-2020 11:30:25.881,0.12127722799777985,61980,82473475,19300,-0.12262843549251556,0.6964937448501587,-0.6965277194976807,82473500
05-Sep-2020 11:30:26.881,0.12130063772201538,61980,82473475,19300,-0.12265610694885254,0.6964931488037109,-0.6965196132659912,82473501
05-Sep-2020 11:30:27.881,0.12132559716701508,61980,82473475,19300,-0.1226767897605896,0.6964941024780273,-0.6965104341506958,82473502
05-Sep-2020 11:30:28.881,0.12135495245456696,61980,82473475,19300,-0.12270694971084595,0.6964834928512573,-0.6965106725692749,82473503
05-Sep-2020 11:30:29.881,0.12137916684150696,61980,82473475,19300,-0.12273243069648743,0.6964750289916992,-0.6965104341506958,82473504
05-Sep-2020 11:30:30.881,0.12140491604804993,61980,82473475,19300,-0.12275566160678864,0.6964777708053589,-0.696499228477478,82473505
05-Sep-2020 11:30:31.881,0.12142802774906158,61980,82473507,19306,-0.12278348207473755,0.6964755058288574,-0.6964925527572632,82473506
05-Sep-2020 11:30:32.881,0.12145645916461945,61980,82473507,19306,-0.1228104680776596,0.6964656114578247,-0.6964927911758423,82473507
05-Sep-2020 11:30:33.881,0.12148091197013855,61980,82473507,19306,-0.12283015251159668,0.69646155834198,-0.6964887380599976,82473508
05-Sep-2020 11:30:34.881,0.12150591611862183,61980,82473507,19306,-0.12285727262496948,0.6964598894119263,-0.6964812278747559,82473509
05-Sep-2020 11:30:35.881,0.12152616679668427,61980,82473507,19306,-0.1228865534067154,0.6964564323425293,-0.6964761018753052,82473510
05-Sep-2020 11:30:36.881,0.12155339121818542,61980,82473507,19306,-0.12290777266025543,0.6964492797851562,-0.6964747905731201,82473511
05-Sep-2020 11:30:37.881,0.12158237397670746,62012,82473507,19306,-0.12292994558811188,0.6964443922042847,-0.6964707374572754,82473512
05-Sep-2020 11:30:38.881,0.12160156667232513,62012,82473507,19306,-0.12296080589294434,0.6964399814605713,-0.6964662075042725,82473513
05-Sep-2020 11:30:39.881,0.1216316670179367,62012,82473507,19306,-0.12298601865768433,0.6964365243911743,-0.6964601278305054,82473514
05-Sep-2020 11:30:40.881,0.12166206538677216,62012,82473507,19306,-0.12301144003868103,0.6964291334152222,-0.6964576244354248,82473515
05-Sep-2020 11:30:41.881,0.12168365716934204,62012,82473507,19306,-0.12303678691387177,0.6964234113693237,-0.6964552402496338,82473516
05-Sep-2020 11:30:42.881,0.12170802056789398,62012,82473507,19306,-0.12306493520736694,0.6964243650436401,-0.6964448690414429,82473517
05-Sep-2020 11:30:43.881,0.12173286080360413,62012,82473507,19306,-0.12308745086193085,0.6964221000671387,-0.6964391469955444,82473518
05-Sep-2020 11:30:44.881,0.12175785005092621,62012,82473507,19306,-0.12311133742332458,0.6964141130447388,-0.6964383125305176,82473519
05-Sep-2020 11:30:45.881,0.12178045511245728,62012,82473507,19306,-0.12313823401927948,0.6964089870452881,-0.696434736251831,82473520
05-Sep-2020 11:30:46.881,0.12180794775485992,62012,82473507,19306,-0.1231638640165329,0.6964093446731567,-0.696425199508667,82473521
05-Sep-2020 11:30:47.881,0.12183527648448944,62012,82473507,19306,-0.12318931519985199,0.6964024305343628,-0.6964225769042969,82473522
05-Sep-2020 11:30:48.881,0.12186022102832794,62012,82473507,19306,-0.12321537733078003,0.6963917016983032,-0.6964242458343506,82473523
05-Sep-2020 11:30:49.881,0.12188640236854553,62012,82473507,19306,-0.12324102222919464,0.6963890790939331,-0.6964178085327148,82473524
05-Sep-2020 11:30:50.881,0.12191131711006165,62012,82473507,19306,-0.12326391041278839,0.6963894367218018,-0.6964092254638672,82473525
05-Sep-2020 11:30:51.881,0.12193560600280762,62012,82473507,19306,-0.12329263985157013,0.6963832378387451,-0.6964061260223389,82473526
05-Sep-2020 11:30:52.881,0.1219603568315506,62012,82473507,19306,-0.12331594526767731,0.6963752508163452,-0.6964055299758911,82473527
05-Sep-2020 11:30:53.881,0.12198609113693237,62012,82473507,19306,-0.12333779036998749,0.6963759660720825,-0.6963964700698853,82473528
05-Sep-2020 11:30:54.881,0.12200722098350525,62012,82473507,19306,-0.12336693704128265,0.6963732242584229,-0.6963903903961182,82473529
05-Sep-2020 11:30:55.881,0.12203200161457062,62012,82473507,19306,-0.12338796257972717,0.6963677406311035,-0.6963874101638794,82473530
05-Sep-2020 11:30:56.881,0.12206293642520905,62012,82473507,19306,-0.12341366708278656,0.6963609457015991,-0.6963843107223511,82473531
05-Sep-2020 11:30:57.881,0.12208528816699982,62012,82473507,19306,-0.12343759834766388,0.6963585615158081,-0.6963787078857422,82473532
05-Sep-2020 11:30:58.881,0.12211012840270996,62012,82473507,19306,-0.12346869707107544,0.6963536739349365,-0.696373701095581,82473533
05-Sep-2020 11:30:59.881,0.12213726341724396,62012,82473507,19306,-0.12349280714988708,0.6963479518890381,-0.6963704824447632,82473534
05-Sep-2020 11:31:00.881,0.12216506898403168,62012,82473507,19306,-0.12351717054843903,0.6963412761688232,-0.6963680982589722,82473535
05-Sep-2020 11:31:01.881,0.12218444049358368,62012,82473507,19306,-0.12354494631290436,0.6963386535644531,-0.6963622570037842,82473536
05-Sep-2020 11:31:02.881,0.12221257388591766,62012,82473507,19306,-0.1235690712928772,0.6963366270065308,-0.6963549852371216,82473537
05-Sep-2020 11:31:03.881,0.12224194407463074,62012,82473539,19306,-0.12359084188938141,0.696330189704895,-0.6963527202606201,82473538
05-Sep-2020 11:31:04.881,0.12226541340351105,62012,82473539,19306,-0.12361706793308258,0.6963218450546265,-0.6963518857955933,82473539
05-Sep-2020 11:31:05.881,0.12228655815124512,62012,82473539,19306,-0.12364217638969421,0.6963216066360474,-0.696344256401062,82473540
05-Sep-2020 11:31:06.881,0.12231603264808655,62012,82473539,19306,-0.12366929650306702,0.6963183879852295,-0.696337103843689,82473541
05-Sep-2020 11:31:07.881,0.1223423033952713,62012,82473539,19306,-0.12369436025619507,0.6963096857070923,-0.6963368654251099,82473542
05-Sep-2020 11:31:08.881,0.12236401438713074,62012,82473539,19306,-0.12372177839279175,0.6963016986846924,-0.6963361501693726,82473543
05-Sep-2020 11:31:09.881,0.12239021062850952,62044,82473539,19306,-0.1237480491399765,0.6963024139404297,-0.6963261365890503,82473544
05-Sep-2020 11:31:10.882,0.12241950631141663,62044,82473539,19306,-0.12377366423606873,0.6963002681732178,-0.6963186264038086,82473545
05-Sep-2020 11:31:11.882,0.1224440187215805,62044,82473539,19306,-0.12379512190818787,0.6962907314300537,-0.6963201761245728,82473546
05-Sep-2020 11:31:12.882,0.12246696650981903,62044,82473539,19306,-0.12381915748119354,0.6962884664535522,-0.6963139772415161,82473547
05-Sep-2020 11:31:13.882,0.12249182164669037,62044,82473539,19306,-0.12384665012359619,0.6962867975234985,-0.6963063478469849,82473548
05-Sep-2020 11:31:14.882,0.12251816689968109,62044,82473539,19306,-0.12387306988239288,0.6962816715240479,-0.6963022947311401,82473549
05-Sep-2020 11:31:15.882,0.12254269421100616,62044,82473539,19306,-0.12389862537384033,0.6962729692459106,-0.696302056312561,82473550
05-Sep-2020 11:31:16.882,0.1225678026676178,62044,82473539,19306,-0.12392313778400421,0.6962682008743286,-0.6962980031967163,82473551
05-Sep-2020 11:31:17.882,0.12259282171726227,62044,82473539,19306,-0.12394940853118896,0.6962674856185913,-0.6962897777557373,82473552
05-Sep-2020 11:31:18.882,0.12261956930160522,62044,82473539,19306,-0.12397480010986328,0.6962621212005615,-0.6962859630584717,82473553
05-Sep-2020 11:31:19.882,0.12264755368232727,62044,82473539,19306,-0.12400031089782715,0.6962546110153198,-0.6962841749191284,82473554
05-Sep-2020 11:31:20.882,0.12267211079597473,62044,82473539,19306,-0.12402760982513428,0.6962504386901855,-0.6962789297103882,82473555
05-Sep-2020 11:31:21.882,0.1226949691772461,62044,82473539,19306,-0.12404997646808624,0.6962512731552124,-0.696270227432251,82473556
05-Sep-2020 11:31:22.882,0.12272004783153534,62044,82473539,19306,-0.12407593429088593,0.6962463855743408,-0.6962659358978271,82473557
05-Sep-2020 11:31:23.882,0.12274712324142456,62044,82473539,19306,-0.1241014301776886,0.6962370872497559,-0.6962659358978271,82473558
05-Sep-2020 11:31:24.882,0.12277311086654663,62044,82473539,19306,-0.12412574887275696,0.6962342262268066,-0.6962598562240601,82473559
05-Sep-2020 11:31:25.882,0.122796431183815,62044,82473539,19306,-0.12415146827697754,0.6962336301803589,-0.6962517499923706,82473560
05-Sep-2020 11:31:26.882,0.12282545864582062,62044,82473539,19306,-0.12417566776275635,0.6962258815765381,-0.6962500810623169,82473561
05-Sep-2020 11:31:27.882,0.12285381555557251,62044,82473539,19306,-0.12420293688774109,0.6962162256240845,-0.6962498426437378,82473562
05-Sep-2020 11:31:28.882,0.12287656962871552,62044,82473539,19306,-0.12422959506511688,0.6962143182754517,-0.6962430477142334,82473563
05-Sep-2020 11:31:29.882,0.12289910018444061,62044,82473539,19306,-0.12425468862056732,0.6962134838104248,-0.696235179901123,82473564
05-Sep-2020 11:31:30.882,0.1229262501001358,62044,82473539,19306,-0.12428078055381775,0.6962066888809204,-0.6962329149246216,82473565
05-Sep-2020 11:31:31.882,0.12294991314411163,62044,82473539,19306,-0.12430304288864136,0.696199893951416,-0.6962311267852783,82473566
05-Sep-2020 11:31:32.882,0.12297390401363373,62044,82473539,19306,-0.12432876229286194,0.6961983442306519,-0.6962238550186157,82473567
05-Sep-2020 11:31:33.882,0.12299853563308716,62044,82473539,19306,-0.12435264885425568,0.6961983442306519,-0.6962153911590576,82473568
05-Sep-2020 11:31:34.882,0.12303014099597931,62044,82473539,19306,-0.12437379360198975,0.6961899995803833,-0.6962144374847412,82473569
05-Sep-2020 11:31:35.882,0.12305344641208649,62044,82473571,19306,-0.12440267205238342,0.6961811780929565,-0.696213960647583,82473570
05-Sep-2020 11:31:36.882,0.12307721376419067,62044,82473571,19306,-0.12443037331104279,0.6961796283721924,-0.6962064504623413,82473571
05-Sep-2020 11:31:37.882,0.12310600280761719,62044,82473571,19306,-0.12445390224456787,0.6961792707443237,-0.6961973905563354,82473572
05-Sep-2020 11:31:38.882,0.12313033640384674,62044,82473571,19306,-0.12448364496231079,0.6961688995361328,-0.6961983442306519,82473573
05-Sep-2020 11:31:39.882,0.12315177917480469,62044,82473571,19306,-0.12450630962848663,0.6961624622344971,-0.6961966753005981,82473574
05-Sep-2020 11:31:40.882,0.1231791228055954,62044,82473571,19306,-0.12453359365463257,0.6961623430252075,-0.6961873769760132,82473575
05-Sep-2020 11:31:41.882,0.12320710718631744,62076,82473571,19306,-0.12455838918685913,0.6961618661880493,-0.6961784362792969,82473576
05-Sep-2020 11:31:42.882,0.12323160469532013,62076,82473571,19306,-0.1245851218700409,0.6961501836776733,-0.6961809396743774,82473577
05-Sep-2020 11:31:43.882,0.12325581908226013,62076,82473571,19306,-0.1246059238910675,0.6961466073989868,-0.6961764097213745,82473578
05-Sep-2020 11:31:44.882,0.12327878177165985,62076,82473571,19306,-0.12463013827800751,0.6961476802825928,-0.6961671113967896,82473579
05-Sep-2020 11:31:45.882,0.12330295145511627,62076,82473571,19306,-0.12465645372867584,0.6961425542831421,-0.6961631774902344,82473580
05-Sep-2020 11:31:46.882,0.12333235144615173,62076,82473571,19306,-0.12468177080154419,0.6961312294006348,-0.6961644887924194,82473581
05-Sep-2020 11:31:47.882,0.1233576238155365,62076,82473571,19306,-0.12470467388629913,0.6961284875869751,-0.696158766746521,82473582
05-Sep-2020 11:31:48.882,0.12338225543498993,62076,82473571,19306,-0.12473352253437042,0.6961280107498169,-0.6961497068405151,82473583
05-Sep-2020 11:31:49.882,0.12340748310089111,62076,82473571,19306,-0.12475824356079102,0.6961228847503662,-0.6961458921432495,82473584
05-Sep-2020 11:31:50.882,0.12343645095825195,62076,82473571,19306,-0.1247842013835907,0.6961147785186768,-0.6961444616317749,82473585
05-Sep-2020 11:31:51.882,0.12345856428146362,62076,82473571,19306,-0.12480774521827698,0.6961116790771484,-0.6961393356323242,82473586
05-Sep-2020 11:31:52.882,0.12348322570323944,62076,82473571,19306,-0.12483622133731842,0.6961100101470947,-0.6961315870285034,82473587
05-Sep-2020 11:31:53.882,0.12351058423519135,62076,82473571,19306,-0.12486110627651215,0.6961066722869873,-0.6961257457733154,82473588
05-Sep-2020 11:31:54.882,0.12353606522083282,62076,82473571,19306,-0.12488369643688202,0.6960965394973755,-0.69612717628479,82473589
05-Sep-2020 11:31:55.882,0.12356241047382355,62076,82473571,19306,-0.12491649389266968,0.6960902214050293,-0.6961225271224976,82473590
05-Sep-2020 11:31:56.882,0.12358801066875458,62076,82473571,19306,-0.12493506073951721,0.696091890335083,-0.6961132287979126,82473591
05-Sep-2020 11:31:57.882,0.12361668050289154,62076,82473571,19306,-0.12495976686477661,0.6960880756378174,-0.6961073875427246,82473592
05-Sep-2020 11:31:58.882,0.12363819777965546,62076,82473571,19306,-0.12498465180397034,0.6960769891738892,-0.6961103677749634,82473593
05-Sep-2020 11:31:59.882,0.12366273999214172,62076,82473571,19306,-0.12500938773155212,0.6960749626159668,-0.6961034536361694,82473594
05-Sep-2020 11:32:00.882,0.12369154393672943,62076,82473571,19306,-0.12503665685653687,0.6960753202438354,-0.6960933208465576,82473595
05-Sep-2020 11:32:01.882,0.12371347844600677,62076,82473571,19306,-0.125062495470047,0.696068525314331,-0.6960916519165039,82473596
05-Sep-2020 11:32:02.882,0.12373730540275574,62076,82473571,19306,-0.1250881552696228,0.6960594654083252,-0.6960916519165039,82473597
05-Sep-2020 11:32:03.882,0.1237628310918808,62076,82473571,19306,-0.1251102089881897,0.6960593461990356,-0.6960829496383667,82473598
05-Sep-2020 11:32:04.882,0.12379096448421478,62076,82473571,19306,-0.12513750791549683,0.6960572004318237,-0.6960753202438354,82473599
05-Sep-2020 11:32:05.882,0.12381702661514282,62076,82473571,19306,-0.12516582012176514,0.6960490942001343,-0.6960740089416504,82473600
05-Sep-2020 11:32:06.882,0.12384243309497833,62076,82473571,19306,-0.1251899003982544,0.6960420608520508,-0.6960723400115967,82473601
05-Sep-2020 11:32:07.882,0.12386831641197205,62076,82473603,19300,-0.12521234154701233,0.6960422992706299,-0.6960630416870117,82473602
05-Sep-2020 11:32:08.882,0.12389180064201355,62076,82473603,19300,-0.12524154782295227,0.6960361003875732,-0.6960599422454834,82473603
05-Sep-2020 11:32:09.882,0.12391963601112366,62076,82473603,19300,-0.1252654492855072,0.6960303783416748,-0.696056604385376,82473604
05-Sep-2020 11:32:10.882,0.12394917011260986,62076,82473603,19300,-0.12529084086418152,0.6960223913192749,-0.6960548162460327,82473605
05-Sep-2020 11:32:11.882,0.12396974861621857,62076,82473603,19300,-0.12531724572181702,0.696022629737854,-0.696045994758606,82473606
05-Sep-2020 11:32:12.882,0.12399786710739136,62076,82473603,19300,-0.12534379959106445,0.696019172668457,-0.6960397958755493,82473607
05-Sep-2020 11:32:13.882,0.12402136623859406,62108,82473603,19300,-0.12536191940307617,0.6960122585296631,-0.6960388422012329,82473608
05-Sep-2020 11:32:14.882,0.12404331564903259,62108,82473603,19300,-0.12538883090019226,0.6960055828094482,-0.6960369348526001,82473609
05-Sep-2020 11:32:15.882,0.1240701973438263,62108,82473603,19300,-0.1254194676876068,0.6960047483444214,-0.696027398109436,82473610
05-Sep-2020 11:32:16.882,0.12409819662570953,62108,82473603,19300,-0.1254424750804901,0.6960036754608154,-0.6960192918777466,82473611
05-Sep-2020 11:32:17.882,0.12412156164646149,62108,82473603,19300,-0.12546628713607788,0.6959942579269409,-0.696020245552063,82473612
05-Sep-2020 11:32:18.882,0.12414658069610596,62108,82473603,19300,-0.12549450993537903,0.6959868669509888,-0.6960179805755615,82473613
05-Sep-2020 11:32:19.882,0.12417449057102203,62108,82473603,19300,-0.12551915645599365,0.6959880590438843,-0.6960077285766602,82473614
05-Sep-2020 11:32:20.882,0.12420225143432617,62108,82473603,19300,-0.12554612755775452,0.6959817409515381,-0.6960041522979736,82473615
05-Sep-2020 11:32:21.882,0.1242280900478363,62108,82473603,19300,-0.12557393312454224,0.6959707736968994,-0.6960055828094482,82473616
05-Sep-2020 11:32:22.882,0.12425312399864197,62108,82473603,19300,-0.12559586763381958,0.6959676742553711,-0.6960000991821289,82473617
05-Sep-2020 11:32:23.882,0.12427803874015808,62108,82473603,19300,-0.1256193220615387,0.6959694623947144,-0.695989727973938,82473618
05-Sep-2020 11:32:24.882,0.12430277466773987,62108,82473603,19300,-0.1256447434425354,0.6959654092788696,-0.6959846019744873,82473619
05-Sep-2020 11:32:25.882,0.1243249773979187,62108,82473603,19300,-0.12566712498664856,0.6959563493728638,-0.6959856748580933,82473620
05-Sep-2020 11:32:26.882,0.12435415387153625,62108,82473603,19300,-0.1256941258907318,0.6959517002105713,-0.6959803104400635,82473621
05-Sep-2020 11:32:27.882,0.12437938153743744,62108,82473603,19300,-0.12572023272514343,0.6959527730941772,-0.6959701776504517,82473622
05-Sep-2020 11:32:28.882,0.12440486252307892,62108,82473603,19300,-0.125747948884964,0.695946216583252,-0.6959671974182129,82473623
05-Sep-2020 11:32:29.882,0.12443193793296814,62108,82473603,19300,-0.12577256560325623,0.6959378719329834,-0.6959662437438965,82473624
05-Sep-2020 11:32:30.882,0.12445494532585144,62108,82473603,19300,-0.12579816579818726,0.6959356069564819,-0.6959596872329712,82473625
05-Sep-2020 11:32:31.882,0.12448063492774963,62108,82473603,19300,-0.1258271336555481,0.6959331035614014,-0.6959525346755981,82473626
05-Sep-2020 11:32:32.882,0.1245058923959732,62108,82473603,19300,-0.12585175037384033,0.6959249973297119,-0.6959512233734131,82473627
05-Sep-2020 11:32:33.882,0.12453106045722961,62108,82473603,19300,-0.12587320804595947,0.6959183216094971,-0.6959495544433594,82473628
05-Sep-2020 11:32:34.882,0.12455600500106812,62108,82473603,19300,-0.12589678168296814,0.6959155797958374,-0.6959437131881714,82473629
05-Sep-2020 11:32:35.882,0.124579519033432,62108,82473603,19300,-0.12592247128486633,0.6959161758422852,-0.6959342956542969,82473630
05-Sep-2020 11:32:36.882,0.12460677325725555,62108,82473603,19300,-0.125947505235672,0.6959079504013062,-0.6959331035614014,82473631
05-Sep-2020 11:32:37.882,0.12463052570819855,62108,82473603,19300,-0.1259693205356598,0.695900559425354,-0.6959322690963745,82473632
05-Sep-2020 11:32:38.882,0.12465481460094452,62108,82473603,19300,-0.12599843740463257,0.695899486541748,-0.6959235668182373,82473633
05-Sep-2020 11:32:39.882,0.1246815174818039,62108,82473635,19300,-0.1260261833667755,0.6958987712860107,-0.6959147453308105,82473634
05-Sep-2020 11:32:40.882,0.12471029162406921,62108,82473635,19300,-0.12605294585227966,0.6958898305892944,-0.6959136724472046,82473635
05-Sep-2020 11:32:41.882,0.12473633885383606,62108,82473635,19300,-0.1260765790939331,0.6958814859390259,-0.6959130764007568,82473636
05-Sep-2020 11:32:42.882,0.12476122379302979,62108,82473635,19300,-0.12610110640525818,0.695881724357605,-0.6959038972854614,82473637
05-Sep-2020 11:32:43.882,0.12478648126125336,62108,82473635,19300,-0.12612596154212952,0.6958824396133423,-0.6958941221237183,82473638
05-Sep-2020 11:32:44.882,0.12481090426445007,62108,82473635,19300,-0.12615251541137695,0.6958703994750977,-0.6958969831466675,82473639
05-Sep-2020 11:32:45.882,0.12483330070972443,62140,82473635,19300,-0.12617534399032593,0.6958643198013306,-0.6958949565887451,82473640
05-Sep-2020 11:32:46.882,0.12486124038696289,62140,82473635,19300,-0.1262017786502838,0.6958640813827515,-0.695885181427002,82473641
05-Sep-2020 11:32:47.882,0.1248847097158432,62140,82473635,19300,-0.12622743844985962,0.6958600282669067,-0.6958805322647095,82473642
05-Sep-2020 11:32:48.882,0.12490908801555634,62140,82473635,19300,-0.12625199556350708,0.6958502531051636,-0.6958812475204468,82473643
05-Sep-2020 11:32:49.882,0.12493786215782166,62140,82473635,19300,-0.12627950310707092,0.6958447694778442,-0.6958767175674438,82473644
05-Sep-2020 11:32:50.882,0.12496520578861237,62140,82473635,19300,-0.1263056993484497,0.6958483457565308,-0.6958636045455933,82473645
05-Sep-2020 11:32:51.882,0.12498748302459717,62140,82473635,19300,-0.12633544206619263,0.6958427429199219,-0.6958595514297485,82473646
05-Sep-2020 11:32:52.882,0.12501364946365356,62140,82473635,19300,-0.12635818123817444,0.695832371711731,-0.6958612203598022,82473647
05-Sep-2020 11:32:53.882,0.12504151463508606,62140,82473635,19300,-0.1263805329799652,0.6958303451538086,-0.6958544254302979,82473648
05-Sep-2020 11:32:54.882,0.12506535649299622,62140,82473635,19300,-0.12640854716300964,0.6958298683166504,-0.6958451271057129,82473649
05-Sep-2020 11:32:55.882,0.12508699297904968,62140,82473635,19300,-0.12643441557884216,0.6958229541778564,-0.6958433389663696,82473650
05-Sep-2020 11:32:56.882,0.12511491775512695,62140,82473635,19300,-0.12645477056503296,0.6958138942718506,-0.6958439350128174,82473651
05-Sep-2020 11:32:57.882,0.12514114379882812,62140,82473635,19300,-0.12647706270217896,0.6958098411560059,-0.6958391666412354,82473652
05-Sep-2020 11:32:58.882,0.1251634657382965,62140,82473635,19300,-0.12650850415229797,0.6958106756210327,-0.6958285570144653,82473653
05-Sep-2020 11:32:59.882,0.1251911222934723,62140,82473635,19300,-0.12653294205665588,0.695804238319397,-0.6958258152008057,82473654
05-Sep-2020 11:33:00.882,0.12521734833717346,62140,82473635,19300,-0.1265551745891571,0.6957966089248657,-0.6958247423171997,82473655
05-Sep-2020 11:33:01.882,0.12523934245109558,62140,82473635,19300,-0.12658318877220154,0.695793867111206,-0.695818305015564,82473656
05-Sep-2020 11:33:02.882,0.12526193261146545,62140,82473635,19300,-0.12660983204841614,0.6957932710647583,-0.6958098411560059,82473657
05-Sep-2020 11:33:03.882,0.12529152631759644,62140,82473635,19300,-0.12663429975509644,0.6957892179489136,-0.6958043575286865,82473658
05-Sep-2020 11:33:04.882,0.12531891465187073,62140,82473635,19300,-0.12666234374046326,0.6957762241363525,-0.6958073377609253,82473659
05-Sep-2020 11:33:05.882,0.12534314393997192,62140,82473635,19300,-0.12668371200561523,0.6957745552062988,-0.6958006620407104,82473660
05-Sep-2020 11:33:06.882,0.12537208199501038,62140,82473635,19300,-0.1267087757587433,0.6957764625549316,-0.6957889795303345,82473661
05-Sep-2020 11:33:07.882,0.12539678812026978,62140,82473635,19300,-0.12673544883728027,0.6957682371139526,-0.695787787437439,82473662
05-Sep-2020 11:33:08.882,0.12541764974594116,62140,82473635,19300,-0.12676355242729187,0.6957559585571289,-0.6957908868789673,82473663
05-Sep-2020 11:33:09.882,0.12544548511505127,62140,82473635,19300,-0.12678781151771545,0.6957570314407349,-0.6957807540893555,82473664
05-Sep-2020 11:33:10.882,0.12546995282173157,62140,82473635,19300,-0.12680944800376892,0.6957595348358154,-0.6957699060440063,82473665
05-Sep-2020 11:33:11.882,0.12549227476119995,62140,82473667,19300,-0.12684091925621033,0.6957477331161499,-0.6957715749740601,82473666
05-Sep-2020 11:33:12.882,0.12552091479301453,62140,82473667,19300,-0.12686634063720703,0.6957384347915649,-0.6957714557647705,82473667
05-Sep-2020 11:33:13.882,0.12555170059204102,62140,82473667,19300,-0.12688636779785156,0.6957433223724365,-0.6957571506500244,82473668
05-Sep-2020 11:33:14.882,0.12557223439216614,62140,82473667,19300,-0.12691465020179749,0.6957395076751709,-0.6957523822784424,82473669
05-Sep-2020 11:33:15.882,0.12559551000595093,62140,82473667,19300,-0.12694254517555237,0.695725679397583,-0.6957564353942871,82473670
05-Sep-2020 11:33:16.882,0.12562304735183716,62140,82473667,19300,-0.12696024775505066,0.695724606513977,-0.6957494020462036,82473671
05-Sep-2020 11:33:17.882,0.1256478726863861,62172,82473667,19300,-0.12698552012443542,0.6957259178161621,-0.6957390308380127,82473672
05-Sep-2020 11:33:18.882,0.12566664814949036,62172,82473667,19300,-0.12701818346977234,0.6957205533981323,-0.6957350969314575,82473673
05-Sep-2020 11:33:19.882,0.12569758296012878,62172,82473667,19300,-0.12704157829284668,0.6957123279571533,-0.6957335472106934,82473674
05-Sep-2020 11:33:20.882,0.125728577375412,62172,82473667,19300,-0.12706315517425537,0.6957073211669922,-0.6957288980484009,82473675
05-Sep-2020 11:33:21.882,0.12575089931488037,62172,82473667,19300,-0.12709388136863708,0.6957024335861206,-0.695724368095398,82473676
05-Sep-2020 11:33:22.882,0.12577518820762634,62172,82473667,19300,-0.12712207436561584,0.6956993341445923,-0.6957178115844727,82473677
05-Sep-2020 11:33:23.882,0.12580320239067078,62172,82473667,19300,-0.1271440088748932,0.6956934928894043,-0.6957145929336548,82473678
05-Sep-2020 11:33:24.882,0.12582245469093323,62172,82473667,19300,-0.12716937065124512,0.6956862211227417,-0.6957137584686279,82473679
05-Sep-2020 11:33:25.882,0.12584200501441956,62172,82473667,19300,-0.12719345092773438,0.6956843137741089,-0.6957075595855713,82473680
05-Sep-2020 11:33:26.882,0.1258733868598938,62172,82473667,19300,-0.1272144913673401,0.6956851482391357,-0.6956974267959595,82473681
05-Sep-2020 11:33:27.882,0.12589913606643677,62172,82473667,19300,-0.1272352933883667,0.6956747770309448,-0.6956992149353027,82473682
05-Sep-2020 11:33:28.882,0.1259232461452484,62172,82473667,19300,-0.1272638440132141,0.6956695318222046,-0.6956949234008789,82473683
05-Sep-2020 11:33:29.882,0.12595140933990479,62172,82473667,19300,-0.12729105353355408,0.695671796798706,-0.6956826448440552,82473684
05-Sep-2020 11:33:30.882,0.12597844004631042,62172,82473667,19300,-0.12731602787971497,0.6956676244735718,-0.6956773996353149,82473685
05-Sep-2020 11:33:31.882,0.12600156664848328,62172,82473667,19300,-0.1273462474346161,0.6956537961959839,-0.6956816911697388,82473686
05-Sep-2020 11:33:32.882,0.12603023648262024,62172,82473667,19300,-0.12737348675727844,0.6956510543823242,-0.6956741809844971,82473687
05-Sep-2020 11:33:33.882,0.12605607509613037,62172,82473667,19300,-0.12739220261573792,0.6956535577774048,-0.6956634521484375,82473688
05-Sep-2020 11:33:34.882,0.12607711553573608,62172,82473667,19300,-0.12742525339126587,0.6956428289413452,-0.6956640481948853,82473689
05-Sep-2020 11:33:35.882,0.126103013753891,62172,82473667,19300,-0.12744596600532532,0.6956347227096558,-0.6956638097763062,82473690
05-Sep-2020 11:33:36.882,0.12613239884376526,62172,82473667,19300,-0.12746647000312805,0.695635199546814,-0.6956542730331421,82473691
05-Sep-2020 11:33:37.882,0.12615281343460083,62172,82473667,19300,-0.127497136592865,0.6956326961517334,-0.6956473588943481,82473692
05-Sep-2020 11:33:38.882,0.12617287039756775,62172,82473667,19300,-0.12752225995063782,0.6956250667572021,-0.6956466436386108,82473693
05-Sep-2020 11:33:39.882,0.1262025535106659,62172,82473667,19300,-0.12754148244857788,0.6956202983856201,-0.6956424713134766,82473694
05-Sep-2020 11:33:40.882,0.12622866034507751,62172,82473667,19300,-0.12757065892219543,0.6956192255020142,-0.6956335306167603,82473695
05-Sep-2020 11:33:41.882,0.1262485384941101,62172,82473667,19300,-0.1276014745235443,0.6956143379211426,-0.695629358291626,82473696
05-Sep-2020 11:33:42.882,0.12628096342086792,62172,82473667,19300,-0.1276303231716156,0.6956055164337158,-0.695626974105835,82473697
05-Sep-2020 11:33:43.882,0.12630972266197205,62172,82473699,19306,-0.12764734029769897,0.695601224899292,-0.6956230401992798,82473698
05-Sep-2020 11:33:44.882,0.12633061408996582,62172,82473699,19306,-0.12767672538757324,0.6955974102020264,-0.6956174373626709,82473699
05-Sep-2020 11:33:45.882,0.12635284662246704,62172,82473699,19306,-0.12770038843154907,0.6955966949462891,-0.6956099271774292,82473700
05-Sep-2020 11:33:46.882,0.12638214230537415,62172,82473699,19306,-0.12771806120872498,0.695590615272522,-0.6956075429916382,82473701
05-Sep-2020 11:33:47.882,0.1264040768146515,62172,82473699,19306,-0.12774208188056946,0.6955835819244385,-0.6956062316894531,82473702
05-Sep-2020 11:33:48.882,0.12642967700958252,62172,82473699,19306,-0.12777245044708252,0.6955819129943848,-0.6955974102020264,82473703
05-Sep-2020 11:33:49.882,0.12645551562309265,62204,82473699,19306,-0.1277993619441986,0.6955795288085938,-0.6955900192260742,82473704
05-Sep-2020 11:33:50.882,0.12648344039916992,62204,82473699,19306,-0.1278287172317505,0.695568323135376,-0.6955909729003906,82473705
05-Sep-2020 11:33:51.882,0.12651118636131287,62204,82473699,19306,-0.1278565227985382,0.6955584287643433,-0.6955904960632324,82473706
05-Sep-2020 11:33:52.882,0.12653326988220215,62204,82473699,19306,-0.1278759241104126,0.6955639123916626,-0.69557785987854,82473707
05-Sep-2020 11:33:53.882,0.12655973434448242,62204,82473699,19306,-0.12790340185165405,0.6955595016479492,-0.6955721378326416,82473708
05-Sep-2020 11:33:54.882,0.12658026814460754,62204,82473699,19306,-0.12792852520942688,0.6955488920211792,-0.6955745220184326,82473709
05-Sep-2020 11:33:55.882,0.12660649418830872,62204,82473699,19306,-0.1279488205909729,0.6955453157424927,-0.695569634437561,82473710
05-Sep-2020 11:33:56.882,0.1266336441040039,62204,82473699,19306,-0.12797251343727112,0.6955461502075195,-0.6955591440200806,82473711
05-Sep-2020 11:33:57.882,0.1266564130783081,62204,82473699,19306,-0.1280001997947693,0.695541262626648,-0.6955548524856567,82473712
05-Sep-2020 11:33:58.882,0.12668311595916748,62204,82473699,19306,-0.12802627682685852,0.6955299377441406,-0.695556640625,82473713
05-Sep-2020 11:33:59.882,0.12671217322349548,62204,82473699,19306,-0.12804511189460754,0.6955276727676392,-0.6955500841140747,82473714
05-Sep-2020 11:34:00.882,0.12673649191856384,62204,82473699,19306,-0.12807708978652954,0.6955258846282959,-0.6955416202545166,82473715
05-Sep-2020 11:34:01.882,0.12675756216049194,62204,82473699,19306,-0.12810510396957397,0.6955187320709229,-0.6955398321151733,82473716
05-Sep-2020 11:34:02.882,0.12678545713424683,62204,82473699,19306,-0.12812647223472595,0.6955106258392334,-0.6955388784408569,82473717
05-Sep-2020 11:34:03.882,0.12681454420089722,62204,82473699,19306,-0.12815433740615845,0.6955069303512573,-0.6955322027206421,82473718
05-Sep-2020 11:34:04.882,0.12683483958244324,62204,82473699,19306,-0.12818264961242676,0.695504903793335,-0.6955254077911377,82473719
05-Sep-2020 11:34:05.882,0.1268610954284668,62204,82473699,19306,-0.128205806016922,0.6954997777938843,-0.6955214738845825,82473720
05-Sep-2020 11:34:06.882,0.12689092755317688,62204,82473699,19306,-0.1282283365726471,0.6954916715621948,-0.6955194473266602,82473721
05-Sep-2020 11:34:07.882,0.12691348791122437,62204,82473699,19306,-0.12825250625610352,0.6954905986785889,-0.695512056350708,82473722
05-Sep-2020 11:34:08.882,0.12693721055984497,62204,82473699,19306,-0.1282849907875061,0.6954890489578247,-0.6955034732818604,82473723
05-Sep-2020 11:34:09.882,0.1269657015800476,62204,82473699,19306,-0.12830933928489685,0.6954813003540039,-0.6955012083053589,82473724
05-Sep-2020 11:34:10.882,0.1269887089729309,62204,82473699,19306,-0.1283307671546936,0.6954745054244995,-0.6954998970031738,82473725
05-Sep-2020 11:34:11.882,0.12701278924942017,62204,82473699,19306,-0.12835782766342163,0.6954703330993652,-0.6954952478408813,82473726
05-Sep-2020 11:34:12.882,0.1270366907119751,62204,82473699,19306,-0.12838321924209595,0.6954687833786011,-0.6954872608184814,82473727
05-Sep-2020 11:34:13.882,0.1270650029182434,62204,82473699,19306,-0.12840613722801208,0.6954609155654907,-0.6954855918884277,82473728
05-Sep-2020 11:34:14.882,0.12709030508995056,62204,82473699,19306,-0.12843057513237,0.695452094078064,-0.6954853534698486,82473729
05-Sep-2020 11:34:15.882,0.1271178126335144,62204,82473731,19306,-0.12845876812934875,0.6954523324966431,-0.6954751014709473,82473730
05-Sep-2020 11:34:16.882,0.12714317440986633,62204,82473731,19306,-0.12848684191703796,0.6954511404037476,-0.6954662799835205,82473731
05-Sep-2020 11:34:17.882,0.12716883420944214,62204,82473731,19306,-0.12851107120513916,0.695440411567688,-0.6954679489135742,82473732
05-Sep-2020 11:34:18.882,0.127192884683609,62204,82473731,19306,-0.12853410840034485,0.695433497428894,-0.695466160774231,82473733
05-Sep-2020 11:34:19.882,0.12722107768058777,62204,82473731,19306,-0.12856438755989075,0.6954357624053955,-0.695453405380249,82473734
05-Sep-2020 11:34:20.882,0.12724342942237854,62204,82473731,19306,-0.1285872757434845,0.6954338550567627,-0.6954468488693237,82473735
05-Sep-2020 11:34:21.882,0.12726861238479614,62236,82473731,19306,-0.12861865758895874,0.6954209804534912,-0.6954493522644043,82473736
05-Sep-2020 11:34:22.882,0.12729817628860474,62236,82473731,19306,-0.12863677740097046,0.695415735244751,-0.6954458951950073,82473737
05-Sep-2020 11:34:23.882,0.12732139229774475,62236,82473731,19306,-0.12866303324699402,0.6954174041748047,-0.6954351663589478,82473738
05-Sep-2020 11:34:24.882,0.12734410166740417,62236,82473731,19306,-0.1286890208721161,0.6954123973846436,-0.6954309940338135,82473739
05-Sep-2020 11:34:25.882,0.12737125158309937,62236,82473731,19306,-0.1287144422531128,0.6954014301300049,-0.6954324245452881,82473740
05-Sep-2020 11:34:26.882,0.12739896774291992,62236,82473731,19306,-0.12873923778533936,0.6953979730606079,-0.6954262256622314,82473741
05-Sep-2020 11:34:27.882,0.12741971015930176,62236,82473731,19306,-0.12876439094543457,0.6953984498977661,-0.6954172849655151,82473742
05-Sep-2020 11:34:28.882,0.12744367122650146,62236,82473731,19306,-0.12879401445388794,0.6953924894332886,-0.6954134702682495,82473743
05-Sep-2020 11:34:29.882,0.12747669219970703,62236,82473731,19306,-0.12881755828857422,0.6953845024108887,-0.6954110860824585,82473744
05-Sep-2020 11:34:30.882,0.12750297784805298,62236,82473731,19306,-0.12884443998336792,0.695380449295044,-0.6954052448272705,82473745
05-Sep-2020 11:34:31.882,0.12752342224121094,62236,82473731,19306,-0.12887310981750488,0.6953791379928589,-0.6953976154327393,82473746
05-Sep-2020 11:34:32.882,0.12755009531974792,62236,82473731,19306,-0.1288943588733673,0.6953758001327515,-0.6953920125961304,82473747
05-Sep-2020 11:34:33.882,0.12757596373558044,62236,82473731,19306,-0.1289156675338745,0.6953673362731934,-0.6953915357589722,82473748
05-Sep-2020 11:34:34.882,0.1275981068611145,62236,82473731,19306,-0.1289440393447876,0.6953623294830322,-0.6953877210617065,82473749
05-Sep-2020 11:34:35.882,0.127621591091156,62236,82473731,19306,-0.12897086143493652,0.6953632831573486,-0.695376992225647,82473750
05-Sep-2020 11:34:36.882,0.12764900922775269,62236,82473731,19306,-0.12899035215377808,0.695358157157898,-0.6953736543655396,82473751
05-Sep-2020 11:34:37.882,0.1276772916316986,62236,82473731,19306,-0.12901678681373596,0.6953468322753906,-0.6953749656677246,82473752
05-Sep-2020 11:34:38.882,0.12770333886146545,62236,82473731,19306,-0.12904629111289978,0.6953431367874146,-0.6953684091567993,82473753
05-Sep-2020 11:34:39.882,0.1277276873588562,62236,82473731,19306,-0.12907001376152039,0.6953455209732056,-0.6953568458557129,82473754
05-Sep-2020 11:34:40.882,0.12775373458862305,62236,82473731,19306,-0.12909790873527527,0.6953353881835938,-0.695357084274292,82473755
05-Sep-2020 11:34:41.882,0.1277766227722168,62236,82473731,19306,-0.12912479043006897,0.6953272819519043,-0.6953561305999756,82473756
05-Sep-2020 11:34:42.882,0.1278049349784851,62236,82473731,19306,-0.12914767861366272,0.6953271627426147,-0.6953469514846802,82473757
05-Sep-2020 11:34:43.882,0.12782910466194153,62236,82473731,19306,-0.1291760802268982,0.6953269243240356,-0.6953374147415161,82473758
05-Sep-2020 11:34:44.882,0.12785494327545166,62236,82473731,19306,-0.12920233607292175,0.6953145265579224,-0.6953402757644653,82473759
05-Sep-2020 11:34:45.882,0.1278831958770752,62236,82473731,19306,-0.12922605872154236,0.6953091621398926,-0.695335865020752,82473760
05-Sep-2020 11:34:46.882,0.12790706753730774,62236,82473731,19306,-0.12924852967262268,0.6953096389770508,-0.6953269243240356,82473761
05-Sep-2020 11:34:47.882,0.12792763113975525,62236,82473763,19306,-0.12927433848381042,0.6953078508377075,-0.6953202486038208,82473762
05-Sep-2020 11:34:48.882,0.12795284390449524,62236,82473763,19306,-0.12929660081863403,0.6952981948852539,-0.6953206062316895,82473763
05-Sep-2020 11:34:49.882,0.1279805600643158,62236,82473763,19306,-0.12931907176971436,0.6952934265136719,-0.6953163146972656,82473764
05-Sep-2020 11:34:50.882,0.12800291180610657,62236,82473763,19306,-0.12934741377830505,0.6952940225601196,-0.6953064203262329,82473765
05-Sep-2020 11:34:51.882,0.12802740931510925,62236,82473763,19306,-0.12937551736831665,0.6952886581420898,-0.6953021287918091,82473766
05-Sep-2020 11:34:52.882,0.12805619835853577,62236,82473763,19306,-0.12940001487731934,0.6952813863754272,-0.6952996253967285,82473767
05-Sep-2020 11:34:53.882,0.12808725237846375,62268,82473763,19306,-0.12942323088645935,0.6952731609344482,-0.6952975988388062,82473768
05-Sep-2020 11:34:54.882,0.12810906767845154,62268,82473763,19306,-0.12945637106895447,0.6952722072601318,-0.6952884197235107,82473769
05-Sep-2020 11:34:55.882,0.12813034653663635,62268,82473763,19306,-0.12947940826416016,0.6952708959579468,-0.6952817440032959,82473770
05-Sep-2020 11:34:56.882,0.1281588077545166,62268,82473763,19306,-0.12950441241264343,0.6952604055404663,-0.695281982421875,82473771
05-Sep-2020 11:34:57.882,0.12818080186843872,62268,82473763,19306,-0.12952616810798645,0.6952555179595947,-0.6952787637710571,82473772
05-Sep-2020 11:34:58.882,0.12820670008659363,62268,82473763,19306,-0.12955248355865479,0.6952552795410156,-0.6952694654464722,82473773
05-Sep-2020 11:34:59.882,0.12823382019996643,62268,82473763,19306,-0.12958037853240967,0.69525146484375,-0.695263147354126,82473774
05-Sep-2020 11:35:00.882,0.12825989723205566,62268,82473763,19306,-0.12960436940193176,0.6952406167984009,-0.6952643394470215,82473775
05-Sep-2020 11:35:01.882,0.12828773260116577,62268,82473763,19306,-0.1296280324459076,0.6952364444732666,-0.6952592134475708,82473776
05-Sep-2020 11:35:02.882,0.12831109762191772,62268,82473763,19306,-0.12965327501296997,0.6952377557754517,-0.695249080657959,82473777
05-Sep-2020 11:35:03.882,0.12833544611930847,62268,82473763,19306,-0.12968206405639648,0.6952310800552368,-0.6952457427978516,82473778
05-Sep-2020 11:35:04.882,0.1283591091632843,62268,82473763,19306,-0.12970367074012756,0.6952229738235474,-0.6952455043792725,82473779
05-Sep-2020 11:35:05.882,0.12838342785835266,62268,82473763,19306,-0.1297282874584198,0.695219874382019,-0.6952394247055054,82473780
05-Sep-2020 11:35:06.882,0.12840759754180908,62268,82473763,19306,-0.12975341081619263,0.6952223777770996,-0.695227861404419,82473781
05-Sep-2020 11:35:07.882,0.12843307852745056,62268,82473763,19306,-0.12978088855743408,0.6952126026153564,-0.6952273845672607,82473782
05-Sep-2020 11:35:08.882,0.12846362590789795,62268,82473763,19306,-0.12980517745018005,0.6952009201049805,-0.6952288150787354,82473783
05-Sep-2020 11:35:09.882,0.12849178910255432,62268,82473763,19306,-0.12983083724975586,0.6952008008956909,-0.6952190399169922,82473784
05-Sep-2020 11:35:10.882,0.12851428985595703,62268,82473763,19306,-0.12985295057296753,0.6952025890350342,-0.695209264755249,82473785
05-Sep-2020 11:35:11.882,0.12853756546974182,62268,82473763,19306,-0.12988069653511047,0.6951936483383179,-0.6952089071273804,82473786
05-Sep-2020 11:35:12.882,0.12856176495552063,62268,82473763,19306,-0.12990525364875793,0.6951844692230225,-0.6952087879180908,82473787
05-Sep-2020 11:35:13.882,0.12859049439430237,62268,82473763,19306,-0.1299276053905487,0.6951853036880493,-0.6951984167098999,82473788
05-Sep-2020 11:35:14.882,0.12860912084579468,62268,82473763,19306,-0.12995681166648865,0.6951844692230225,-0.6951903104782104,82473789
05-Sep-2020 11:35:15.882,0.12863409519195557,62268,82473763,19306,-0.12998467683792114,0.695173978805542,-0.6951909065246582,82473790
05-Sep-2020 11:35:16.882,0.12866321206092834,62268,82473763,19306,-0.1300009787082672,0.6951690912246704,-0.6951876878738403,82473791
05-Sep-2020 11:35:17.882,0.12868845462799072,62268,82473763,19306,-0.1300278604030609,0.6951673030853271,-0.6951794624328613,82473792
05-Sep-2020 11:35:18.882,0.12870952486991882,62268,82473763,19306,-0.13005980849266052,0.6951624155044556,-0.6951744556427002,82473793
05-Sep-2020 11:35:19.882,0.1287364363670349,62268,82473795,19300,-0.1300806999206543,0.6951550245285034,-0.6951730251312256,82473794
05-Sep-2020 11:35:20.882,0.12876683473587036,62268,82473795,19300,-0.13010182976722717,0.6951473951339722,-0.6951712369918823,82473795
05-Sep-2020 11:35:21.882,0.1287873387336731,62268,82473795,19300,-0.13013270497322083,0.6951451301574707,-0.6951637268066406,82473796
05-Sep-2020 11:35:22.882,0.1288125216960907,62268,82473795,19300,-0.13015979528427124,0.6951440572738647,-0.695155143737793,82473797
05-Sep-2020 11:35:23.882,0.12884268164634705,62268,82473795,19300,-0.13018062710762024,0.6951383352279663,-0.6951514482498169,82473798
05-Sep-2020 11:35:24.882,0.12886735796928406,62268,82473795,19300,-0.13020700216293335,0.6951295137405396,-0.6951507329940796,82473799
05-Sep-2020 11:35:25.882,0.1288885772228241,62300,82473795,19300,-0.13023555278778076,0.6951289176940918,-0.6951421499252319,82473800
05-Sep-2020 11:35:26.882,0.12891817092895508,62300,82473795,19300,-0.13025891780853271,0.6951286792755127,-0.6951324939727783,82473801
05-Sep-2020 11:35:27.882,0.1289428174495697,62300,82473795,19300,-0.13028401136398315,0.6951191425323486,-0.6951327323913574,82473802
05-Sep-2020 11:35:28.882,0.12896451354026794,62300,82473795,19300,-0.13031113147735596,0.6951110363006592,-0.6951315402984619,82473803
05-Sep-2020 11:35:29.882,0.1289922297000885,62300,82473795,19300,-0.13033518195152283,0.6951127052307129,-0.6951203346252441,82473804
05-Sep-2020 11:35:30.882,0.12901875376701355,62300,82473795,19300,-0.13036102056503296,0.6951100826263428,-0.6951134204864502,82473805
05-Sep-2020 11:35:31.882,0.12904039025306702,62300,82473795,19300,-0.1303863227367401,0.6950962543487549,-0.6951184272766113,82473806
05-Sep-2020 11:35:32.882,0.12906891107559204,62300,82473795,19300,-0.13040924072265625,0.6950918436050415,-0.6951131820678711,82473807
05-Sep-2020 11:35:33.882,0.12909692525863647,62300,82473795,19300,-0.1304319202899933,0.6950953006744385,-0.6951005458831787,82473808
05-Sep-2020 11:35:34.882,0.12911683320999146,62300,82473795,19300,-0.13046389818191528,0.6950868368148804,-0.6950987577438354,82473809
05-Sep-2020 11:35:35.882,0.1291421353816986,62300,82473795,19300,-0.1304890215396881,0.6950767040252686,-0.6950995922088623,82473810
05-Sep-2020 11:35:36.882,0.12917158007621765,62300,82473795,19300,-0.13050615787506104,0.6950773000717163,-0.6950902938842773,82473811
05-Sep-2020 11:35:37.882,0.12919184565544128,62300,82473795,19300,-0.13053706288337708,0.695075511932373,-0.6950825452804565,82473812
05-Sep-2020 11:35:38.882,0.12921661138534546,62300,82473795,19300,-0.13056698441505432,0.695064902305603,-0.6950830221176147,82473813
05-Sep-2020 11:35:39.882,0.12925079464912415,62300,82473795,19300,-0.13058826327323914,0.6950608491897583,-0.6950767040252686,82473814
05-Sep-2020 11:35:40.882,0.12927770614624023,62300,82473795,19300,-0.13061374425888062,0.6950579881668091,-0.6950696706771851,82473815
05-Sep-2020 11:35:41.882,0.1292942464351654,62300,82473795,19300,-0.1306447982788086,0.6950541734695435,-0.6950646638870239,82473816
05-Sep-2020 11:35:42.882,0.1293223798274994,62300,82473795,19300,-0.13066664338111877,0.6950501203536987,-0.6950594186782837,82473817
05-Sep-2020 11:35:43.882,0.12935203313827515,62300,82473795,19300,-0.13068807125091553,0.6950427293777466,-0.6950571537017822,82473818
05-Sep-2020 11:35:44.882,0.12936991453170776,62300,82473795,19300,-0.13071992993354797,0.6950366497039795,-0.6950540542602539,82473819
05-Sep-2020 11:35:45.882,0.12939387559890747,62300,82473795,19300,-0.13074475526809692,0.6950358152389526,-0.6950458288192749,82473820
05-Sep-2020 11:35:46.882,0.1294272243976593,62300,82473795,19300,-0.13076767325401306,0.6950314044952393,-0.6950398683547974,82473821
05-Sep-2020 11:35:47.882,0.12945237755775452,62300,82473795,19300,-0.13079595565795898,0.6950192451477051,-0.6950420141220093,82473822
05-Sep-2020 11:35:48.882,0.1294735074043274,62300,82473795,19300,-0.13082128763198853,0.6950176954269409,-0.6950347423553467,82473823
05-Sep-2020 11:35:49.882,0.12950095534324646,62300,82473795,19300,-0.13084125518798828,0.6950206756591797,-0.6950225830078125,82473824
05-Sep-2020 11:35:50.882,0.1295270323753357,62300,82473795,19300,-0.13087022304534912,0.6950118541717529,-0.6950212717056274,82473825
05-Sep-2020 11:35:51.882,0.12954729795455933,62300,82473827,19306,-0.13089746236801147,0.6950016021728516,-0.6950225830078125,82473826
05-Sep-2020 11:35:52.882,0.12957459688186646,62300,82473827,19306,-0.13091829419136047,0.6950054168701172,-0.695009708404541,82473827
05-Sep-2020 11:35:53.882,0.12959915399551392,62300,82473827,19306,-0.1309402585029602,0.6950033903121948,-0.6950030326843262,82473828
05-Sep-2020 11:35:54.882,0.12962573766708374,62300,82473827,19306,-0.13097405433654785,0.6949887275695801,-0.6950064897537231,82473829
05-Sep-2020 11:35:55.882,0.12965506315231323,62300,82473827,19306,-0.13099467754364014,0.6949828863143921,-0.6950026750564575,82473830
05-Sep-2020 11:35:56.882,0.12968361377716064,62300,82473827,19306,-0.13102000951766968,0.6949851512908936,-0.6949903964996338,82473831
05-Sep-2020 11:35:57.882,0.12970486283302307,62332,82473827,19306,-0.13105246424674988,0.6949797868728638,-0.6949857473373413,82473832
05-Sep-2020 11:35:58.882,0.1297246515750885,62332,82473827,19306,-0.1310713291168213,0.6949702501296997,-0.6949881315231323,82473833
05-Sep-2020 11:35:59.882,0.12975773215293884,62332,82473827,19306,-0.13109633326530457,0.6949677467346191,-0.6949795484542847,82473834
05-Sep-2020 11:36:00.882,0.12977838516235352,62332,82473827,19306,-0.13112401962280273,0.6949666738510132,-0.6949717998504639,82473835
05-Sep-2020 11:36:01.882,0.12979891896247864,62332,82473827,19306,-0.13115283846855164,0.6949611902236938,-0.6949678659439087,82473836
05-Sep-2020 11:36:02.882,0.12983158230781555,62332,82473827,19306,-0.13117030262947083,0.6949547529220581,-0.6949652433395386,82473837
05-Sep-2020 11:36:03.882,0.12986069917678833,62332,82473827,19306,-0.1311953067779541,0.6949499845504761,-0.6949596405029297,82473838
05-Sep-2020 11:36:04.882,0.12987977266311646,62332,82473827,19306,-0.1312265396118164,0.6949462890625,-0.6949539184570312,82473839
05-Sep-2020 11:36:05.882,0.1299048662185669,62332,82473827,19306,-0.13125121593475342,0.6949408054351807,-0.6949499845504761,82473840
05-Sep-2020 11:36:06.882,0.12993457913398743,62332,82473827,19306,-0.131271094083786,0.6949337720870972,-0.694947361946106,82473841
05-Sep-2020 11:36:07.882,0.12995654344558716,62332,82473827,19306,-0.13129958510398865,0.6949275732040405,-0.6949445009231567,82473842
05-Sep-2020 11:36:08.882,0.12997770309448242,62332,82473827,19306,-0.13133004307746887,0.6949282884597778,-0.6949336528778076,82473843
05-Sep-2020 11:36:09.882,0.1300066113471985,62332,82473827,19306,-0.13135084509849548,0.6949261426925659,-0.6949265003204346,82473844
05-Sep-2020 11:36:10.882,0.13003218173980713,62332,82473827,19306,-0.13137492537498474,0.6949149370193481,-0.6949282884597778,82473845
05-Sep-2020 11:36:11.882,0.13005393743515015,62332,82473827,19306,-0.1313992142677307,0.6949108839035034,-0.694923996925354,82473846
05-Sep-2020 11:36:12.882,0.13008004426956177,62332,82473827,19306,-0.13142132759094238,0.6949136257171631,-0.694912314414978,82473847
05-Sep-2020 11:36:13.882,0.13010677695274353,62332,82473827,19306,-0.13144561648368835,0.6949065923690796,-0.6949098110198975,82473848
05-Sep-2020 11:36:14.882,0.130132257938385,62332,82473827,19306,-0.1314767599105835,0.694892168045044,-0.6949135065078735,82473849
05-Sep-2020 11:36:15.882,0.13016188144683838,62332,82473827,19306,-0.13150426745414734,0.6948915719985962,-0.6949031352996826,82473850
05-Sep-2020 11:36:16.882,0.13018575310707092,62332,82473827,19306,-0.13152825832366943,0.6948937177658081,-0.6948919296264648,82473851
05-Sep-2020 11:36:17.882,0.1302083432674408,62332,82473827,19306,-0.1315593123435974,0.6948819160461426,-0.694893479347229,82473852
05-Sep-2020 11:36:18.882,0.13023585081100464,62332,82473827,19306,-0.13158169388771057,0.6948742866516113,-0.694892168045044,82473853
05-Sep-2020 11:36:19.882,0.1302642822265625,62332,82473827,19306,-0.1316051185131073,0.6948764324188232,-0.6948800086975098,82473854
05-Sep-2020 11:36:20.882,0.13028284907341003,62332,82473827,19306,-0.13163024187088013,0.6948747634887695,-0.6948734521865845,82473855
05-Sep-2020 11:36:21.882,0.13030633330345154,62332,82473827,19306,-0.13165774941444397,0.6948657035827637,-0.6948728561401367,82473856
05-Sep-2020 11:36:22.882,0.1303349733352661,62332,82473827,19306,-0.1316758692264557,0.6948591470718384,-0.6948707103729248,82473857
05-Sep-2020 11:36:23.882,0.13036063313484192,62332,82473859,19306,-0.13170158863067627,0.6948590278625488,-0.6948611736297607,82473858
05-Sep-2020 11:36:24.882,0.13038048148155212,62332,82473859,19306,-0.13172900676727295,0.694853663444519,-0.6948574781417847,82473859
05-Sep-2020 11:36:25.882,0.13041183352470398,62332,82473859,19306,-0.1317533254623413,0.6948450803756714,-0.694855809211731,82473860
05-Sep-2020 11:36:26.882,0.13044270873069763,62332,82473859,19306,-0.13177546858787537,0.6948385238647461,-0.6948521137237549,82473861
05-Sep-2020 11:36:27.882,0.130462646484375,62332,82473859,19306,-0.1318052113056183,0.6948368549346924,-0.6948443651199341,82473862
05-Sep-2020 11:36:28.882,0.13048720359802246,62332,82473859,19306,-0.13183343410491943,0.6948332786560059,-0.694838285446167,82473863
05-Sep-2020 11:36:29.882,0.1305154263973236,62364,82473859,19306,-0.1318541169166565,0.6948269605636597,-0.6948351860046387,82473864
05-Sep-2020 11:36:30.882,0.1305391490459442,62364,82473859,19306,-0.13188141584396362,0.6948211193084717,-0.694831371307373,82473865
05-Sep-2020 11:36:31.882,0.1305592656135559,62364,82473859,19306,-0.13191241025924683,0.6948190927505493,-0.6948238611221313,82473866
05-Sep-2020 11:36:32.882,0.1305859088897705,62364,82473859,19306,-0.1319345235824585,0.6948182582855225,-0.6948151588439941,82473867
05-Sep-2020 11:36:33.882,0.130612313747406,62364,82473859,19306,-0.13195756077766418,0.6948095560073853,-0.6948150396347046,82473868
05-Sep-2020 11:36:34.882,0.13063809275627136,62364,82473859,19306,-0.1319868266582489,0.694799542427063,-0.6948145627975464,82473869
05-Sep-2020 11:36:35.882,0.13066288828849792,62364,82473859,19306,-0.132009357213974,0.694800615310669,-0.6948040723800659,82473870
05-Sep-2020 11:36:36.882,0.130690336227417,62364,82473859,19306,-0.1320340931415558,0.6947985887527466,-0.6947964429855347,82473871
05-Sep-2020 11:36:37.882,0.1307106614112854,62364,82473859,19306,-0.13205674290657043,0.6947858333587646,-0.6948012113571167,82473872
05-Sep-2020 11:36:38.882,0.13073670864105225,62364,82473859,19306,-0.13207930326461792,0.6947828531265259,-0.6947950124740601,82473873
05-Sep-2020 11:36:39.882,0.130763977766037,62364,82473859,19306,-0.13210457563400269,0.6947852373123169,-0.6947824954986572,82473874
05-Sep-2020 11:36:40.882,0.13078778982162476,62364,82473859,19306,-0.13213703036308289,0.6947776079177856,-0.6947797536849976,82473875
05-Sep-2020 11:36:41.882,0.13081452250480652,62364,82473859,19306,-0.13215944170951843,0.6947664022445679,-0.6947815418243408,82473876
05-Sep-2020 11:36:42.882,0.1308450996875763,62364,82473859,19306,-0.1321830451488495,0.6947654485702515,-0.6947721242904663,82473877
05-Sep-2020 11:36:43.882,0.1308709681034088,62364,82473859,19306,-0.13221526145935059,0.6947649717330933,-0.6947618722915649,82473878
05-Sep-2020 11:36:44.882,0.13089153170585632,62364,82473859,19306,-0.1322457492351532,0.6947542428970337,-0.6947627067565918,82473879
05-Sep-2020 11:36:45.882,0.13091814517974854,62364,82473859,19306,-0.13226258754730225,0.6947474479675293,-0.6947613954544067,82473880
05-Sep-2020 11:36:46.882,0.13094499707221985,62364,82473859,19306,-0.13228577375411987,0.6947482824325562,-0.6947510242462158,82473881
05-Sep-2020 11:36:47.882,0.13096192479133606,62364,82473859,19306,-0.13231399655342102,0.6947444677352905,-0.6947462558746338,82473882
05-Sep-2020 11:36:48.883,0.1309886872768402,62364,82473859,19306,-0.13233816623687744,0.6947381496429443,-0.6947431564331055,82473883
05-Sep-2020 11:36:49.883,0.13102132081985474,62364,82473859,19306,-0.1323571801185608,0.6947319507598877,-0.6947391033172607,82473884
05-Sep-2020 11:36:50.883,0.1310461163520813,62364,82473859,19306,-0.13238856196403503,0.6947259902954102,-0.6947346925735474,82473885
05-Sep-2020 11:36:51.883,0.13106772303581238,62364,82473859,19306,-0.13241645693778992,0.6947252750396729,-0.6947259902954102,82473886
05-Sep-2020 11:36:52.883,0.13109442591667175,62364,82473859,19306,-0.13243567943572998,0.6947194337844849,-0.6947231292724609,82473887
05-Sep-2020 11:36:53.883,0.13112273812294006,62364,82473859,19306,-0.13246434926986694,0.6947078704833984,-0.6947238445281982,82473888
05-Sep-2020 11:36:54.883,0.13114473223686218,62364,82473859,19306,-0.13249340653419495,0.6947081089019775,-0.6947139501571655,82473889
05-Sep-2020 11:36:55.883,0.13117262721061707,62364,82473891,19306,-0.1325206756591797,0.6947076320648193,-0.6947040557861328,82473890
05-Sep-2020 11:36:56.883,0.13119831681251526,62364,82473891,19306,-0.13254395127296448,0.6946977376937866,-0.6947046518325806,82473891
05-Sep-2020 11:36:57.883,0.13122346997261047,62364,82473891,19306,-0.13256865739822388,0.6946896314620972,-0.6947029829025269,82473892
05-Sep-2020 11:36:58.883,0.13124796748161316,62364,82473891,19306,-0.13259273767471313,0.6946897506713867,-0.6946938037872314,82473893
05-Sep-2020 11:36:59.883,0.1312738060951233,62364,82473891,19306,-0.13261598348617554,0.6946876049041748,-0.6946866512298584,82473894
05-Sep-2020 11:37:00.883,0.13129684329032898,62364,82473891,19306,-0.132642924785614,0.6946772336959839,-0.6946874856948853,82473895
05-Sep-2020 11:37:01.883,0.13132044672966003,62396,82473891,19306,-0.13266566395759583,0.6946717500686646,-0.6946842670440674,82473896
05-Sep-2020 11:37:02.883,0.1313466727733612,62396,82473891,19306,-0.13268843293190002,0.6946741342544556,-0.694672703742981,82473897
05-Sep-2020 11:37:03.883,0.1313713788986206,62396,82473891,19306,-0.13271993398666382,0.694666862487793,-0.6946691274642944,82473898
05-Sep-2020 11:37:04.883,0.13139504194259644,62396,82473891,19306,-0.1327430009841919,0.694656252861023,-0.6946710348129272,82473899
05-Sep-2020 11:37:05.883,0.13142788410186768,62396,82473891,19306,-0.13276931643486023,0.6946524381637573,-0.6946635246276855,82473900
05-Sep-2020 11:37:06.883,0.13145297765731812,62396,82473891,19306,-0.13279777765274048,0.6946526765823364,-0.6946530342102051,82473901
05-Sep-2020 11:37:07.883,0.13147687911987305,62396,82473891,19306,-0.1328272819519043,0.694645881652832,-0.6946494579315186,82473902
05-Sep-2020 11:37:08.883,0.13150042295455933,62396,82473891,19306,-0.1328461766242981,0.6946382522583008,-0.6946491003036499,82473903
05-Sep-2020 11:37:09.883,0.13152867555618286,62396,82473891,19306,-0.1328701376914978,0.6946357488632202,-0.6946415901184082,82473904
05-Sep-2020 11:37:10.883,0.13154935836791992,62396,82473891,19306,-0.13289755582809448,0.6946330070495605,-0.6946351528167725,82473905
05-Sep-2020 11:37:11.883,0.13157549500465393,62396,82473891,19306,-0.1329258382320404,0.6946260929107666,-0.6946316957473755,82473906
05-Sep-2020 11:37:12.883,0.13160476088523865,62396,82473891,19306,-0.13294294476509094,0.6946183443069458,-0.6946307420730591,82473907
05-Sep-2020 11:37:13.883,0.13162878155708313,62396,82473891,19306,-0.132971853017807,0.6946163177490234,-0.6946226358413696,82473908
05-Sep-2020 11:37:14.883,0.13165059685707092,62396,82473891,19306,-0.1329992115497589,0.6946146488189697,-0.6946150064468384,82473909
05-Sep-2020 11:37:15.883,0.1316758692264557,62396,82473891,19306,-0.133022278547287,0.6946088075637817,-0.694611668586731,82473910
05-Sep-2020 11:37:16.883,0.1317041516304016,62396,82473891,19306,-0.13304704427719116,0.6945995092391968,-0.6946108341217041,82473911
05-Sep-2020 11:37:17.883,0.1317298412322998,62396,82473891,19306,-0.1330764889717102,0.694596529006958,-0.6946033239364624,82473912
05-Sep-2020 11:37:18.883,0.13175350427627563,62396,82473891,19306,-0.13310274481773376,0.6945961713790894,-0.6945942640304565,82473913
05-Sep-2020 11:37:19.883,0.13178208470344543,62396,82473891,19306,-0.1331283152103424,0.6945891380310059,-0.6945910453796387,82473914
05-Sep-2020 11:37:20.883,0.13180804252624512,62396,82473891,19306,-0.13315388560295105,0.6945810317993164,-0.694589376449585,82473915
05-Sep-2020 11:37:21.883,0.13183429837226868,62396,82473891,19306,-0.1331806778907776,0.694579005241394,-0.694581151008606,82473916
05-Sep-2020 11:37:22.883,0.1318572461605072,62396,82473891,19306,-0.13320377469062805,0.6945793628692627,-0.6945719718933105,82473917
05-Sep-2020 11:37:23.883,0.1318788230419159,62396,82473891,19306,-0.13322603702545166,0.6945710182189941,-0.694571852684021,82473918
05-Sep-2020 11:37:24.883,0.13190239667892456,62396,82473891,19306,-0.13324886560440063,0.6945621967315674,-0.694571852684021,82473919
05-Sep-2020 11:37:25.883,0.13192948698997498,62396,82473891,19306,-0.13327419757843018,0.6945627927780151,-0.6945613622665405,82473920
05-Sep-2020 11:37:26.883,0.1319519281387329,62396,82473891,19306,-0.1333009898662567,0.6945614814758301,-0.6945532560348511,82473921
05-Sep-2020 11:37:27.883,0.13197913765907288,62396,82473923,19306,-0.13332918286323547,0.6945486068725586,-0.6945555210113525,82473922
05-Sep-2020 11:37:28.883,0.132005512714386,62396,82473923,19306,-0.13335049152374268,0.6945450305938721,-0.6945500373840332,82473923
05-Sep-2020 11:37:29.883,0.1320323944091797,62396,82473923,19306,-0.1333771049976349,0.6945452690124512,-0.6945396661758423,82473924
05-Sep-2020 11:37:30.883,0.13205546140670776,62396,82473923,19306,-0.1334092915058136,0.6945394277572632,-0.6945348978042603,82473925
05-Sep-2020 11:37:31.883,0.13208022713661194,62396,82473923,19306,-0.13343343138694763,0.6945315599441528,-0.6945332288742065,82473926
05-Sep-2020 11:37:32.883,0.1321094036102295,62396,82473923,19306,-0.1334558129310608,0.694527268409729,-0.6945276260375977,82473927
05-Sep-2020 11:37:33.883,0.13212940096855164,62428,82473923,19306,-0.1334807574748993,0.6945267915725708,-0.6945195198059082,82473928
05-Sep-2020 11:37:34.883,0.13215187191963196,62428,82473923,19306,-0.1335056722164154,0.6945227384567261,-0.6945145130157471,82473929
05-Sep-2020 11:37:35.883,0.13218289613723755,62428,82473923,19306,-0.13352558016777039,0.6945140361785889,-0.6945134401321411,82473930
05-Sep-2020 11:37:36.883,0.13220876455307007,62428,82473923,19306,-0.13355037569999695,0.6945079565048218,-0.6945101022720337,82473931
05-Sep-2020 11:37:37.883,0.13223111629486084,62428,82473923,19306,-0.13358008861541748,0.6945054531097412,-0.694502592086792,82473932
05-Sep-2020 11:37:38.883,0.13225600123405457,62428,82473923,19306,-0.13360312581062317,0.6945028305053711,-0.6944961547851562,82473933
05-Sep-2020 11:37:39.883,0.13228553533554077,62428,82473923,19306,-0.1336303949356079,0.694491982460022,-0.6944959163665771,82473934
05-Sep-2020 11:37:40.883,0.13230666518211365,62428,82473923,19306,-0.1336553394794464,0.6944884061813354,-0.6944907903671265,82473935
05-Sep-2020 11:37:41.883,0.132333904504776,62428,82473923,19306,-0.1336877942085266,0.6944893598556519,-0.6944783926010132,82473936
05-Sep-2020 11:37:42.883,0.13236284255981445,62428,82473923,19306,-0.13371264934539795,0.6944836378097534,-0.6944739818572998,82473937
05-Sep-2020 11:37:43.883,0.13238799571990967,62428,82473923,19306,-0.13373714685440063,0.694473147392273,-0.6944746971130371,82473938
05-Sep-2020 11:37:44.883,0.13241270184516907,62428,82473923,19306,-0.13376042246818542,0.6944698095321655,-0.6944689750671387,82473939
05-Sep-2020 11:37:45.883,0.13243958353996277,62428,82473923,19306,-0.1337861716747284,0.6944681406021118,-0.6944605112075806,82473940
05-Sep-2020 11:37:46.883,0.13245967030525208,62428,82473923,19306,-0.13381066918373108,0.6944611072540283,-0.6944591999053955,82473941
05-Sep-2020 11:37:47.883,0.1324857771396637,62428,82473923,19306,-0.13383403420448303,0.6944528818130493,-0.6944576501846313,82473942
05-Sep-2020 11:37:48.883,0.13251140713691711,62428,82473923,19306,-0.1338578760623932,0.694450855255127,-0.6944501399993896,82473943
05-Sep-2020 11:37:49.883,0.13253238797187805,62428,82473923,19306,-0.13388100266456604,0.694451093673706,-0.6944414377212524,82473944
05-Sep-2020 11:37:50.883,0.13256117701530457,62428,82473923,19306,-0.13391143083572388,0.6944422721862793,-0.6944390535354614,82473945
05-Sep-2020 11:37:51.883,0.13258802890777588,62428,82473923,19306,-0.13393190503120422,0.6944340467453003,-0.6944382190704346,82473946
05-Sep-2020 11:37:52.883,0.13261884450912476,62428,82473923,19306,-0.13396236300468445,0.6944335699081421,-0.6944268941879272,82473947
05-Sep-2020 11:37:53.883,0.1326398253440857,62428,82473923,19306,-0.1339896023273468,0.6944319009780884,-0.6944193840026855,82473948
05-Sep-2020 11:37:54.883,0.13266515731811523,62428,82473923,19306,-0.13401684165000916,0.6944211721420288,-0.6944197416305542,82473949
05-Sep-2020 11:37:55.883,0.13269370794296265,62428,82473923,19306,-0.13403978943824768,0.6944143772125244,-0.6944166421890259,82473950
05-Sep-2020 11:37:56.883,0.1327170729637146,62428,82473923,19306,-0.13406401872634888,0.6944131851196289,-0.694408655166626,82473951
05-Sep-2020 11:37:57.883,0.13273707032203674,62428,82473923,19306,-0.13408800959587097,0.6944109201431274,-0.6944026947021484,82473952
05-Sep-2020 11:37:58.883,0.13276413083076477,62428,82473923,19306,-0.13411089777946472,0.6944016218185425,-0.6944022178649902,82473953
05-Sep-2020 11:37:59.883,0.13279235363006592,62428,82473955,19306,-0.13413465023040771,0.6943960189819336,-0.6943979263305664,82473954
05-Sep-2020 11:38:00.883,0.13281431794166565,62428,82473955,19306,-0.13416346907615662,0.6943942308425903,-0.6943901777267456,82473955
05-Sep-2020 11:38:01.883,0.13283902406692505,62428,82473955,19306,-0.1341884732246399,0.6943920850753784,-0.6943826675415039,82473956
05-Sep-2020 11:38:02.883,0.13286614418029785,62428,82473955,19306,-0.13420796394348145,0.6943854093551636,-0.6943804025650024,82473957
05-Sep-2020 11:38:03.883,0.13289174437522888,62428,82473955,19306,-0.1342393457889557,0.6943759918212891,-0.6943789720535278,82473958
05-Sep-2020 11:38:04.883,0.13291457295417786,62428,82473955,19306,-0.13426679372787476,0.694374680519104,-0.6943701505661011,82473959
05-Sep-2020 11:38:05.883,0.13294431567192078,62460,82473955,19306,-0.13428810238838196,0.6943743228912354,-0.694360613822937,82473960
05-Sep-2020 11:38:06.883,0.13297009468078613,62460,82473955,19306,-0.13431668281555176,0.6943633556365967,-0.6943613290786743,82473961
05-Sep-2020 11:38:07.883,0.13299351930618286,62460,82473955,19306,-0.13434240221977234,0.6943552494049072,-0.6943601369857788,82473962
05-Sep-2020 11:38:08.883,0.1330232322216034,62460,82473955,19306,-0.13436594605445862,0.6943565607070923,-0.6943485736846924,82473963
05-Sep-2020 11:38:09.883,0.13304802775382996,62460,82473955,19306,-0.13439181447029114,0.694353461265564,-0.6943415403366089,82473964
05-Sep-2020 11:38:10.883,0.13306856155395508,62460,82473955,19306,-0.13441896438598633,0.6943392753601074,-0.69434654712677,82473965
05-Sep-2020 11:38:11.883,0.13309726119041443,62460,82473955,19306,-0.13444307446479797,0.6943362951278687,-0.694339394569397,82473966
05-Sep-2020 11:38:12.883,0.13312476873397827,62460,82473955,19306,-0.13446497917175293,0.6943386793136597,-0.6943278312683105,82473967
05-Sep-2020 11:38:13.883,0.13314524292945862,62460,82473955,19306,-0.1344972848892212,0.6943286657333374,-0.694327712059021,82473968
05-Sep-2020 11:38:14.883,0.13317084312438965,62460,82473955,19306,-0.1345197558403015,0.6943198442459106,-0.6943273544311523,82473969
05-Sep-2020 11:38:15.883,0.13320216536521912,62460,82473955,19306,-0.13453832268714905,0.6943206787109375,-0.6943165063858032,82473970
05-Sep-2020 11:38:16.883,0.13322654366493225,62460,82473955,19306,-0.1345733106136322,0.6943178176879883,-0.6943079233169556,82473971
05-Sep-2020 11:38:17.883,0.13324740529060364,62460,82473955,19306,-0.13459989428520203,0.6943095922470093,-0.6943070888519287,82473972
05-Sep-2020 11:38:18.883,0.13327646255493164,62460,82473955,19306,-0.13461393117904663,0.6943047046661377,-0.6943037509918213,82473973
05-Sep-2020 11:38:19.883,0.13330072164535522,62460,82473955,19306,-0.13464325666427612,0.6943018436431885,-0.69429612159729,82473974
05-Sep-2020 11:38:20.883,0.13331979513168335,62460,82473955,19306,-0.13467171788215637,0.6942973136901855,-0.6942914724349976,82473975
05-Sep-2020 11:38:21.883,0.13335153460502625,62460,82473955,19306,-0.1346975862979889,0.6942920684814453,-0.6942856311798096,82473976
05-Sep-2020 11:38:22.883,0.13338163495063782,62460,82473955,19306,-0.1347164809703827,0.6942837238311768,-0.6942845582962036,82473977
05-Sep-2020 11:38:23.883,0.13339993357658386,62460,82473955,19306,-0.13474491238594055,0.6942776441574097,-0.6942815780639648,82473978
05-Sep-2020 11:38:24.883,0.1334264874458313,62460,82473955,19306,-0.1347699761390686,0.694278359413147,-0.6942710876464844,82473979
05-Sep-2020 11:38:25.883,0.13345614075660706,62460,82473955,19306,-0.13478949666023254,0.6942737102508545,-0.6942662000656128,82473980
05-Sep-2020 11:38:26.883,0.13347572088241577,62460,82473955,19306,-0.13481956720352173,0.6942622661590576,-0.6942682266235352,82473981
05-Sep-2020 11:38:27.883,0.13349875807762146,62460,82473955,19306,-0.1348494291305542,0.6942615509033203,-0.6942585706710815,82473982
05-Sep-2020 11:38:28.883,0.13353231549263,62460,82473955,19306,-0.13487163186073303,0.6942627429962158,-0.6942465305328369,82473983
05-Sep-2020 11:38:29.883,0.13355335593223572,62460,82473955,19306,-0.13490062952041626,0.694251298904419,-0.6942484378814697,82473984
05-Sep-2020 11:38:30.883,0.13357850909233093,62460,82473955,19306,-0.1349269449710846,0.6942400932312012,-0.6942496299743652,82473985
05-Sep-2020 11:38:31.883,0.1336071491241455,62460,82473987,19306,-0.13494473695755005,0.6942456960678101,-0.69423508644104,82473986
05-Sep-2020 11:38:32.883,0.133632093667984,62460,82473987,19306,-0.13497203588485718,0.694240927696228,-0.6942298412322998,82473987
05-Sep-2020 11:38:33.883,0.13365083932876587,62460,82473987,19306,-0.1350017786026001,0.6942276954650879,-0.694233775138855,82473988
05-Sep-2020 11:38:34.883,0.1336802840232849,62460,82473987,19306,-0.13502198457717896,0.6942243576049805,-0.6942274570465088,82473989
05-Sep-2020 11:38:35.883,0.1337088644504547,62460,82473987,19306,-0.1350439190864563,0.6942262649536133,-0.6942154169082642,82473990
05-Sep-2020 11:38:36.883,0.13372427225112915,62460,82473987,19306,-0.1350764036178589,0.6942169666290283,-0.6942154169082642,82473991
05-Sep-2020 11:38:37.883,0.1337575614452362,62492,82473987,19306,-0.13510093092918396,0.6942077875137329,-0.6942135095596313,82473992
05-Sep-2020 11:38:38.883,0.13378974795341492,62492,82473987,19306,-0.13511922955513,0.6942055225372314,-0.6942062377929688,82473993
05-Sep-2020 11:38:39.883,0.1338076889514923,62492,82473987,19306,-0.1351507604122162,0.6942025423049927,-0.6941993236541748,82473994
05-Sep-2020 11:38:40.883,0.1338297724723816,62492,82473987,19306,-0.13517975807189941,0.694196343421936,-0.6941957473754883,82473995
05-Sep-2020 11:38:41.883,0.13386046886444092,62492,82473987,19306,-0.1351965367794037,0.6941937208175659,-0.694189190864563,82473996
05-Sep-2020 11:38:42.883,0.13388007879257202,62492,82473987,19306,-0.1352209448814392,0.6941876411437988,-0.694186806678772,82473997
05-Sep-2020 11:38:43.883,0.13390091061592102,62492,82473987,19306,-0.13525113463401794,0.6941840648651123,-0.6941804885864258,82473998
05-Sep-2020 11:38:44.883,0.13393035531044006,62492,82473987,19306,-0.13526836037635803,0.6941835880279541,-0.6941719055175781,82473999
05-Sep-2020 11:38:45.883,0.1339588761329651,62492,82473987,19306,-0.1352938413619995,0.6941728591918945,-0.6941721439361572,82474000
05-Sep-2020 11:38:46.883,0.13398268818855286,62492,82473987,19306,-0.13532623648643494,0.6941627264022827,-0.6941714286804199,82474001
05-Sep-2020 11:38:47.883,0.13401031494140625,62492,82473987,19306,-0.1353488564491272,0.6941646337509155,-0.694159746170044,82474002
05-Sep-2020 11:38:48.883,0.13403892517089844,62492,82473987,19306,-0.13537514209747314,0.694159984588623,-0.694153904914856,82474003
05-Sep-2020 11:38:49.883,0.1340559422969818,62492,82473987,19306,-0.13540396094322205,0.6941463947296143,-0.6941581964492798,82474004
05-Sep-2020 11:38:50.883,0.13408330082893372,62492,82473987,19306,-0.13542845845222473,0.6941432952880859,-0.6941514015197754,82474005
05-Sep-2020 11:38:51.883,0.13411083817481995,62492,82473987,19306,-0.13545215129852295,0.6941483020782471,-0.6941366195678711,82474006
05-Sep-2020 11:38:52.883,0.13413041830062866,62492,82473987,19306,-0.13547736406326294,0.6941388845443726,-0.6941370964050293,82474007
05-Sep-2020 11:38:53.883,0.13415473699569702,62492,82473987,19306,-0.13550099730491638,0.6941288709640503,-0.6941379308700562,82474008
05-Sep-2020 11:38:54.883,0.13418912887573242,62492,82473987,19306,-0.1355230212211609,0.6941311359405518,-0.694124698638916,82474009
05-Sep-2020 11:38:55.883,0.13421055674552917,62492,82473987,19306,-0.13555097579956055,0.6941280364990234,-0.6941180229187012,82474010
05-Sep-2020 11:38:56.883,0.13422882556915283,62492,82473987,19306,-0.13557898998260498,0.6941179037094116,-0.6941190958023071,82474011
05-Sep-2020 11:38:57.883,0.13426202535629272,62492,82473987,19306,-0.1355988085269928,0.6941111087799072,-0.6941157579421997,82474012
05-Sep-2020 11:38:58.883,0.13428807258605957,62492,82473987,19306,-0.1356266736984253,0.6941097974777222,-0.6941066980361938,82474013
05-Sep-2020 11:38:59.883,0.13430792093276978,62492,82473987,19306,-0.13565587997436523,0.6941052675247192,-0.6941015720367432,82474014
05-Sep-2020 11:39:00.883,0.13433873653411865,62492,82473987,19306,-0.13568115234375,0.694096565246582,-0.6940994262695312,82474015
05-Sep-2020 11:39:01.883,0.13436895608901978,62492,82473987,19306,-0.1357024610042572,0.6940919160842896,-0.6940940618515015,82474016
05-Sep-2020 11:39:02.883,0.1343885064125061,62492,82473987,19306,-0.13573378324508667,0.6940873861312866,-0.6940888166427612,82474017
05-Sep-2020 11:39:03.883,0.13441234827041626,62492,82474019,19306,-0.13575884699821472,0.6940854787826538,-0.69408118724823,82474018
05-Sep-2020 11:39:04.883,0.13443922996520996,62492,82474019,19306,-0.1357790231704712,0.6940805912017822,-0.6940768957138062,82474019
05-Sep-2020 11:39:05.883,0.13446125388145447,62492,82474019,19306,-0.1358049213886261,0.6940709352493286,-0.6940772533416748,82474020
05-Sep-2020 11:39:06.883,0.13448700308799744,62492,82474019,19306,-0.1358364224433899,0.6940686702728271,-0.6940679550170898,82474021
05-Sep-2020 11:39:07.883,0.13451382517814636,62492,82474019,19306,-0.13585788011550903,0.6940672397613525,-0.6940598487854004,82474022
05-Sep-2020 11:39:08.883,0.13454103469848633,62492,82474019,19306,-0.13588494062423706,0.6940562725067139,-0.6940606832504272,82474023
05-Sep-2020 11:39:09.883,0.1345634162425995,62524,82474019,19306,-0.13590654730796814,0.6940503120422363,-0.6940581798553467,82474024
05-Sep-2020 11:39:10.883,0.1345899999141693,62524,82474019,19306,-0.1359301507472992,0.6940513849258423,-0.694047212600708,82474025
05-Sep-2020 11:39:11.883,0.13461372256278992,62524,82474019,19306,-0.1359545886516571,0.6940494775772095,-0.6940398216247559,82474026
05-Sep-2020 11:39:12.883,0.1346387267112732,62524,82474019,19306,-0.13598158955574036,0.6940357685089111,-0.6940431594848633,82474027
05-Sep-2020 11:39:13.883,0.13466548919677734,62524,82474019,19306,-0.13600412011146545,0.6940317153930664,-0.6940375566482544,82474028
05-Sep-2020 11:39:14.883,0.13468903303146362,62524,82474019,19306,-0.1360342800617218,0.6940330266952515,-0.6940258741378784,82474029
05-Sep-2020 11:39:15.883,0.13471582531929016,62524,82474019,19306,-0.1360650360584259,0.6940251588821411,-0.6940226554870605,82474030
05-Sep-2020 11:39:16.883,0.13474199175834656,62524,82474019,19306,-0.13608962297439575,0.6940133571624756,-0.6940242052078247,82474031
05-Sep-2020 11:39:17.883,0.1347719132900238,62524,82474019,19306,-0.13611215353012085,0.6940107345581055,-0.6940169334411621,82474032
05-Sep-2020 11:39:18.883,0.13479214906692505,62524,82474019,19306,-0.13613727688789368,0.6940103769302368,-0.6940082311630249,82474033
05-Sep-2020 11:39:19.883,0.13481733202934265,62524,82474019,19306,-0.13616326451301575,0.6940048933029175,-0.6940038204193115,82474034
05-Sep-2020 11:39:20.883,0.13484129309654236,62524,82474019,19306,-0.13618195056915283,0.6939979791641235,-0.6940025091171265,82474035
05-Sep-2020 11:39:21.883,0.1348663866519928,62524,82474019,19306,-0.13620829582214355,0.6939948797225952,-0.6939955949783325,82474036
05-Sep-2020 11:39:22.883,0.13488700985908508,62524,82474019,19306,-0.13623270392417908,0.6939949989318848,-0.6939866542816162,82474037
05-Sep-2020 11:39:23.883,0.13491523265838623,62524,82474019,19306,-0.1362607777118683,0.6939888000488281,-0.6939820051193237,82474038
05-Sep-2020 11:39:24.883,0.13494828343391418,62524,82474019,19306,-0.1362907886505127,0.6939750909805298,-0.6939831972122192,82474039
05-Sep-2020 11:39:25.883,0.13497412204742432,62524,82474019,19306,-0.13631275296211243,0.693973183631897,-0.6939756870269775,82474040
05-Sep-2020 11:39:26.883,0.1349962055683136,62524,82474019,19306,-0.13634049892425537,0.6939722299575806,-0.6939668655395508,82474041
05-Sep-2020 11:39:27.883,0.13502201437950134,62524,82474019,19306,-0.1363682746887207,0.6939660310745239,-0.6939626932144165,82474042
05-Sep-2020 11:39:28.883,0.13504558801651,62524,82474019,19306,-0.13639137148857117,0.6939547061920166,-0.6939648389816284,82474043
05-Sep-2020 11:39:29.883,0.13507160544395447,62524,82474019,19306,-0.136416494846344,0.6939535140991211,-0.6939562559127808,82474044
05-Sep-2020 11:39:30.883,0.13509297370910645,62524,82474019,19306,-0.13644275069236755,0.6939536333084106,-0.6939468383789062,82474045
05-Sep-2020 11:39:31.883,0.13511931896209717,62524,82474019,19306,-0.13646802306175232,0.6939457654953003,-0.6939445734024048,82474046
05-Sep-2020 11:39:32.883,0.1351466178894043,62524,82474019,19306,-0.1364927887916565,0.6939362287521362,-0.6939438581466675,82474047
05-Sep-2020 11:39:33.883,0.13517379760742188,62524,82474019,19306,-0.13651761412620544,0.6939337253570557,-0.6939362287521362,82474048
05-Sep-2020 11:39:34.883,0.13519784808158875,62524,82474019,19306,-0.13654688000679016,0.693933367729187,-0.6939258575439453,82474049
05-Sep-2020 11:39:35.883,0.13522210717201233,62524,82474051,19306,-0.1365686058998108,0.6939259767532349,-0.6939241886138916,82474050
05-Sep-2020 11:39:36.883,0.13524845242500305,62524,82474051,19306,-0.13659417629241943,0.6939150094985962,-0.6939252614974976,82474051
05-Sep-2020 11:39:37.883,0.13527342677116394,62524,82474051,19306,-0.1366201639175415,0.6939147710800171,-0.6939154863357544,82474052
05-Sep-2020 11:39:38.883,0.13529884815216064,62524,82474051,19306,-0.13664543628692627,0.6939131021499634,-0.6939070224761963,82474053
05-Sep-2020 11:39:39.883,0.13532280921936035,62524,82474051,19306,-0.13666728138923645,0.6939043998718262,-0.6939067840576172,82474054
05-Sep-2020 11:39:40.883,0.1353510022163391,62524,82474051,19306,-0.13669392466545105,0.6938947439193726,-0.6939059495925903,82474055
05-Sep-2020 11:39:41.883,0.1353764533996582,62556,82474051,19306,-0.13671526312828064,0.6938965320587158,-0.6938949823379517,82474056
05-Sep-2020 11:39:42.883,0.13540345430374146,62556,82474051,19306,-0.13674649596214294,0.6938929557800293,-0.6938871145248413,82474057
05-Sep-2020 11:39:43.883,0.13542672991752625,62556,82474051,19306,-0.13676881790161133,0.6938830614089966,-0.6938880681991577,82474058
05-Sep-2020 11:39:44.883,0.13545343279838562,62556,82474051,19306,-0.1367943286895752,0.693877100944519,-0.6938838958740234,82474059
05-Sep-2020 11:39:45.883,0.13547590374946594,62556,82474051,19306,-0.13681629300117493,0.6938782930374146,-0.6938737630844116,82474060
05-Sep-2020 11:39:46.883,0.13549798727035522,62556,82474051,19306,-0.1368502378463745,0.6938713788986206,-0.6938697099685669,82474061
05-Sep-2020 11:39:47.883,0.13552573323249817,62556,82474051,19306,-0.13687288761138916,0.6938624382019043,-0.69386887550354,82474062
05-Sep-2020 11:39:48.883,0.1355552077293396,62556,82474051,19306,-0.13689622282981873,0.6938571929931641,-0.6938633918762207,82474063
05-Sep-2020 11:39:49.883,0.1355767548084259,62556,82474051,19306,-0.13692158460617065,0.6938552856445312,-0.6938563585281372,82474064
05-Sep-2020 11:39:50.883,0.1356002688407898,62556,82474051,19306,-0.13694718480110168,0.6938508749008179,-0.693851113319397,82474065
05-Sep-2020 11:39:51.883,0.13562923669815063,62556,82474051,19306,-0.13697180151939392,0.6938430070877075,-0.6938484907150269,82474066
05-Sep-2020 11:39:52.883,0.13565337657928467,62556,82474051,19306,-0.13699790835380554,0.69383704662323,-0.6938443183898926,82474067
05-Sep-2020 11:39:53.883,0.13567739725112915,62556,82474051,19306,-0.13703009486198425,0.693835973739624,-0.693834662437439,82474068
05-Sep-2020 11:39:54.883,0.13570517301559448,62556,82474051,19306,-0.13705375790596008,0.6938313245773315,-0.6938291788101196,82474069
05-Sep-2020 11:39:55.883,0.13573026657104492,62556,82474051,19306,-0.1370711624622345,0.6938226222991943,-0.6938291788101196,82474070
05-Sep-2020 11:39:56.883,0.13575395941734314,62556,82474051,19306,-0.13710111379623413,0.6938173770904541,-0.6938239336013794,82474071
05-Sep-2020 11:39:57.883,0.13577982783317566,62556,82474051,19306,-0.13712278008460999,0.6938183307647705,-0.6938138008117676,82474072
05-Sep-2020 11:39:58.883,0.1358051896095276,62556,82474051,19306,-0.13714751601219177,0.6938130855560303,-0.6938092708587646,82474073
05-Sep-2020 11:39:59.883,0.13582763075828552,62556,82474051,19306,-0.13717138767242432,0.6938023567199707,-0.6938107013702393,82474074
05-Sep-2020 11:40:00.883,0.1358526647090912,62556,82474051,19306,-0.137193500995636,0.6937987804412842,-0.6938050985336304,82474075
05-Sep-2020 11:40:01.883,0.1358788013458252,62556,82474051,19306,-0.13721808791160583,0.6938011646270752,-0.6937928199768066,82474076
05-Sep-2020 11:40:02.883,0.1359015703201294,62556,82474051,19306,-0.137247234582901,0.6937893629074097,-0.6937944889068604,82474077
05-Sep-2020 11:40:03.883,0.1359325349330902,62556,82474051,19306,-0.13728070259094238,0.6937785148620605,-0.6937925815582275,82474078
05-Sep-2020 11:40:04.883,0.13596004247665405,62556,82474051,19306,-0.13729748129844666,0.6937803030014038,-0.6937820911407471,82474079
05-Sep-2020 11:40:05.883,0.13598161935806274,62556,82474051,19306,-0.13732489943504333,0.6937777996063232,-0.6937748193740845,82474080
05-Sep-2020 11:40:06.883,0.13600558042526245,62556,82474051,19306,-0.13735029101371765,0.6937699317932129,-0.6937730312347412,82474081
05-Sep-2020 11:40:07.883,0.13603618741035461,62556,82474083,19300,-0.13737207651138306,0.6937634944915771,-0.6937692165374756,82474082
05-Sep-2020 11:40:08.883,0.13605791330337524,62556,82474083,19300,-0.1373986303806305,0.6937609910964966,-0.6937620639801025,82474083
05-Sep-2020 11:40:09.883,0.13608118891716003,62556,82474083,19300,-0.1374291181564331,0.6937582492828369,-0.6937543153762817,82474084
05-Sep-2020 11:40:10.883,0.1361081600189209,62556,82474083,19300,-0.1374494731426239,0.6937516927719116,-0.6937514543533325,82474085
05-Sep-2020 11:40:11.883,0.1361362338066101,62556,82474083,19300,-0.1374744474887848,0.6937426328659058,-0.693750262260437,82474086
05-Sep-2020 11:40:12.883,0.13615906238555908,62556,82474083,19300,-0.13750138878822327,0.693740963935852,-0.693742036819458,82474087
05-Sep-2020 11:40:13.883,0.13618510961532593,62588,82474083,19300,-0.13752314448356628,0.6937415599822998,-0.6937320232391357,82474088
05-Sep-2020 11:40:14.883,0.13620972633361816,62588,82474083,19300,-0.1375497281551361,0.6937304735183716,-0.6937328577041626,82474089
05-Sep-2020 11:40:15.883,0.13623377680778503,62588,82474083,19300,-0.13757622241973877,0.6937187910079956,-0.6937345266342163,82474090
05-Sep-2020 11:40:16.883,0.13625851273536682,62588,82474083,19300,-0.13759982585906982,0.6937199831008911,-0.6937236785888672,82474091
05-Sep-2020 11:40:17.883,0.13628527522087097,62588,82474083,19300,-0.13762593269348145,0.6937190294265747,-0.6937144994735718,82474092
05-Sep-2020 11:40:18.883,0.13630855083465576,62588,82474083,19300,-0.137652188539505,0.6937060356140137,-0.6937177181243896,82474093
05-Sep-2020 11:40:19.883,0.136338472366333,62588,82474083,19300,-0.13767781853675842,0.6937012672424316,-0.6937114000320435,82474094
05-Sep-2020 11:40:20.883,0.13636741042137146,62588,82474083,19300,-0.13770383596420288,0.6937025785446167,-0.6936991214752197,82474095
05-Sep-2020 11:40:21.883,0.13638994097709656,62588,82474083,19300,-0.13773596286773682,0.6936957836151123,-0.6936954259872437,82474096
05-Sep-2020 11:40:22.883,0.1364123821258545,62588,82474083,19300,-0.13775691390037537,0.6936869621276855,-0.6936953067779541,82474097
05-Sep-2020 11:40:23.883,0.1364409625530243,62588,82474083,19300,-0.137778639793396,0.6936837434768677,-0.6936887502670288,82474098
05-Sep-2020 11:40:24.883,0.13646283745765686,62588,82474083,19300,-0.13780492544174194,0.6936832666397095,-0.693679690361023,82474099
05-Sep-2020 11:40:25.883,0.1364864706993103,62588,82474083,19300,-0.1378295123577118,0.6936765909194946,-0.6936768293380737,82474100
05-Sep-2020 11:40:26.883,0.13651657104492188,62588,82474083,19300,-0.13785168528556824,0.6936688423156738,-0.6936743259429932,82474101
05-Sep-2020 11:40:27.883,0.13654226064682007,62588,82474083,19300,-0.13787630200386047,0.6936639547348022,-0.6936694383621216,82474102
05-Sep-2020 11:40:28.883,0.13656684756278992,62588,82474083,19300,-0.1379075050354004,0.6936612129211426,-0.6936609745025635,82474103
05-Sep-2020 11:40:29.883,0.136592835187912,62588,82474083,19300,-0.13792794942855835,0.6936579942703247,-0.6936551332473755,82474104
05-Sep-2020 11:40:30.883,0.13661804795265198,62588,82474083,19300,-0.1379530429840088,0.6936469078063965,-0.6936558485031128,82474105
05-Sep-2020 11:40:31.883,0.1366432011127472,62588,82474083,19300,-0.13798248767852783,0.6936399936676025,-0.6936520338058472,82474106
05-Sep-2020 11:40:32.883,0.13666802644729614,62588,82474083,19300,-0.1380082666873932,0.6936441659927368,-0.6936378479003906,82474107
05-Sep-2020 11:40:33.883,0.136694997549057,62588,82474083,19300,-0.13803356885910034,0.6936386823654175,-0.6936330795288086,82474108
05-Sep-2020 11:40:34.883,0.13671866059303284,62588,82474083,19300,-0.13806262612342834,0.693627119064331,-0.6936342716217041,82474109
05-Sep-2020 11:40:35.883,0.1367466151714325,62588,82474083,19300,-0.13808274269104004,0.6936233043670654,-0.6936285495758057,82474110
05-Sep-2020 11:40:36.883,0.13676884770393372,62588,82474083,19300,-0.13810276985168457,0.6936255693435669,-0.6936180591583252,82474111
05-Sep-2020 11:40:37.883,0.13679102063179016,62588,82474083,19300,-0.1381322741508484,0.6936148405075073,-0.6936182975769043,82474112
05-Sep-2020 11:40:38.883,0.13681736588478088,62588,82474083,19300,-0.1381562352180481,0.6936056613922119,-0.693617582321167,82474113
05-Sep-2020 11:40:39.883,0.1368451714515686,62588,82474115,19300,-0.13817670941352844,0.6936055421829224,-0.6936081647872925,82474114
05-Sep-2020 11:40:40.883,0.13686677813529968,62588,82474115,19300,-0.13820403814315796,0.6936043500900269,-0.6935998201370239,82474115
05-Sep-2020 11:40:41.883,0.13689085841178894,62588,82474115,19300,-0.13823184370994568,0.693594217300415,-0.6935995817184448,82474116
05-Sep-2020 11:40:42.883,0.13692373037338257,62588,82474115,19300,-0.13825306296348572,0.6935875415802002,-0.6935954093933105,82474117
05-Sep-2020 11:40:43.883,0.13695082068443298,62588,82474115,19300,-0.1382855772972107,0.6935853958129883,-0.6935858726501465,82474118
05-Sep-2020 11:40:44.883,0.1369725465774536,62588,82474115,19300,-0.13831225037574768,0.6935834884643555,-0.6935782432556152,82474119
05-Sep-2020 11:40:45.883,0.13699951767921448,62620,82474115,19300,-0.1383339762687683,0.6935762166976929,-0.6935759782791138,82474120
05-Sep-2020 11:40:46.883,0.13702648878097534,62620,82474115,19300,-0.13835838437080383,0.6935696601867676,-0.693571925163269,82474121
05-Sep-2020 11:40:47.883,0.13704746961593628,62620,82474115,19300,-0.13838395476341248,0.6935662031173706,-0.6935662031173706,82474122
05-Sep-2020 11:40:48.883,0.137073814868927,62620,82474115,19300,-0.13841235637664795,0.6935645341873169,-0.6935571432113647,82474123
05-Sep-2020 11:40:49.883,0.13709932565689087,62620,82474115,19300,-0.13843220472335815,0.6935555934906006,-0.6935567855834961,82474124
05-Sep-2020 11:40:50.883,0.13712212443351746,62620,82474115,19300,-0.13845622539520264,0.693545937538147,-0.6935575008392334,82474125
05-Sep-2020 11:40:51.883,0.13715186715126038,62620,82474115,19300,-0.13848352432250977,0.6935453414916992,-0.6935466527938843,82474126
05-Sep-2020 11:40:52.883,0.13717445731163025,62620,82474115,19300,-0.13850700855255127,0.6935446262359619,-0.6935381889343262,82474127
05-Sep-2020 11:40:53.883,0.13720008730888367,62620,82474115,19300,-0.13853800296783447,0.6935317516326904,-0.6935399770736694,82474128
05-Sep-2020 11:40:54.883,0.13722723722457886,62620,82474115,19300,-0.1385602056980133,0.6935257911682129,-0.6935358047485352,82474129
05-Sep-2020 11:40:55.883,0.13725361227989197,62620,82474115,19300,-0.13858449459075928,0.6935291290283203,-0.6935224533081055,82474130
05-Sep-2020 11:40:56.883,0.13727864623069763,62620,82474115,19300,-0.13861674070358276,0.6935226917266846,-0.6935173273086548,82474131
05-Sep-2020 11:40:57.883,0.13730448484420776,62620,82474115,19300,-0.13863977789878845,0.6935131549835205,-0.6935174465179443,82474132
05-Sep-2020 11:40:58.883,0.13733386993408203,62620,82474115,19300,-0.1386590600013733,0.6935104131698608,-0.6935104131698608,82474133
05-Sep-2020 11:40:59.883,0.1373581886291504,62620,82474115,19300,-0.13869109749794006,0.6935088634490967,-0.6935007572174072,82474134
05-Sep-2020 11:41:00.883,0.1373801827430725,62620,82474115,19300,-0.13871902227401733,0.6935032606124878,-0.6934964656829834,82474135
05-Sep-2020 11:41:01.883,0.13740399479866028,62620,82474115,19300,-0.13873502612113953,0.6934969425201416,-0.6934949159622192,82474136
05-Sep-2020 11:41:02.883,0.137428879737854,62620,82474115,19300,-0.13875997066497803,0.6934903860092163,-0.6934916973114014,82474137
05-Sep-2020 11:41:03.883,0.13745072484016418,62620,82474115,19300,-0.13878953456878662,0.6934877634048462,-0.6934835910797119,82474138
05-Sep-2020 11:41:04.883,0.13747912645339966,62620,82474115,19300,-0.1388125717639923,0.6934806108474731,-0.6934804916381836,82474139
05-Sep-2020 11:41:05.883,0.13750743865966797,62620,82474115,19300,-0.13883689045906067,0.6934715509414673,-0.693479061126709,82474140
05-Sep-2020 11:41:06.883,0.13753271102905273,62620,82474115,19300,-0.1388649046421051,0.6934654712677002,-0.6934746503829956,82474141
05-Sep-2020 11:41:07.883,0.13755708932876587,62620,82474115,19300,-0.1388917863368988,0.6934661865234375,-0.6934635639190674,82474142
05-Sep-2020 11:41:08.883,0.1375821828842163,62620,82474115,19300,-0.13891521096229553,0.6934623718261719,-0.693457841873169,82474143
05-Sep-2020 11:41:09.883,0.13760489225387573,62620,82474115,19300,-0.13894319534301758,0.6934506893157959,-0.6934593915939331,82474144
05-Sep-2020 11:41:10.883,0.13763248920440674,62620,82474115,19300,-0.13896575570106506,0.6934481859207153,-0.6934518814086914,82474145
05-Sep-2020 11:41:11.883,0.1376556158065796,62620,82474147,19306,-0.1389901041984558,0.6934506893157959,-0.6934401988983154,82474146
05-Sep-2020 11:41:12.883,0.13767924904823303,62620,82474147,19306,-0.13901937007904053,0.6934396028518677,-0.6934405565261841,82474147
05-Sep-2020 11:41:13.883,0.13770657777786255,62620,82474147,19306,-0.13904112577438354,0.6934325695037842,-0.6934380531311035,82474148
05-Sep-2020 11:41:14.883,0.13773390650749207,62620,82474147,19306,-0.13906097412109375,0.6934326887130737,-0.6934281587600708,82474149
05-Sep-2020 11:41:15.883,0.1377553939819336,62620,82474147,19306,-0.13908922672271729,0.6934291124343872,-0.6934218406677246,82474150
05-Sep-2020 11:41:16.883,0.13777777552604675,62620,82474147,19306,-0.13911372423171997,0.6934198141098022,-0.6934218406677246,82474151
05-Sep-2020 11:41:17.883,0.1378081738948822,62652,82474147,19306,-0.13913404941558838,0.6934136152267456,-0.6934177875518799,82474152
05-Sep-2020 11:41:18.883,0.13783517479896545,62652,82474147,19306,-0.1391659677028656,0.69340980052948,-0.6934099197387695,82474153
05-Sep-2020 11:41:19.883,0.13785675168037415,62652,82474147,19306,-0.1391967535018921,0.6934059858322144,-0.6934032440185547,82474154
05-Sep-2020 11:41:20.883,0.13788434863090515,62652,82474147,19306,-0.13921606540679932,0.6933984756469727,-0.693401575088501,82474155
05-Sep-2020 11:41:21.883,0.13791364431381226,62652,82474147,19306,-0.13924089074134827,0.6933919191360474,-0.6933971643447876,82474156
05-Sep-2020 11:41:22.883,0.13793548941612244,62652,82474147,19306,-0.13926833868026733,0.6933883428573608,-0.693390965461731,82474157
05-Sep-2020 11:41:23.883,0.1379600167274475,62652,82474147,19306,-0.13929441571235657,0.6933882236480713,-0.6933811902999878,82474158
05-Sep-2020 11:41:24.883,0.137986421585083,62652,82474147,19306,-0.13931682705879211,0.6933797597885132,-0.6933798789978027,82474159
05-Sep-2020 11:41:25.883,0.13800793886184692,62652,82474147,19306,-0.13934215903282166,0.6933730840682983,-0.6933767795562744,82474160
05-Sep-2020 11:41:26.883,0.13803419470787048,62652,82474147,19306,-0.13936740159988403,0.6933729648590088,-0.6933667659759521,82474161
05-Sep-2020 11:41:27.883,0.13805997371673584,62652,82474147,19306,-0.13939353823661804,0.6933703422546387,-0.6933590173721313,82474162
05-Sep-2020 11:41:28.883,0.13808512687683105,62652,82474147,19306,-0.13941827416419983,0.6933566331863403,-0.6933629512786865,82474163
05-Sep-2020 11:41:29.883,0.13811269402503967,62652,82474147,19306,-0.13944342732429504,0.6933516263961792,-0.6933573484420776,82474164
05-Sep-2020 11:41:30.883,0.13813826441764832,62652,82474147,19306,-0.13946539163589478,0.6933516263961792,-0.6933479309082031,82474165
05-Sep-2020 11:41:31.883,0.13816043734550476,62652,82474147,19306,-0.1394931674003601,0.6933460235595703,-0.6933431625366211,82474166
05-Sep-2020 11:41:32.883,0.1381843090057373,62652,82474147,19306,-0.13951629400253296,0.6933367252349854,-0.6933430433273315,82474167
05-Sep-2020 11:41:33.883,0.13821375370025635,62652,82474147,19306,-0.13954374194145203,0.693332314491272,-0.693336009979248,82474168
05-Sep-2020 11:41:34.883,0.13823500275611877,62652,82474147,19306,-0.1395689845085144,0.693334698677063,-0.6933244466781616,82474169
05-Sep-2020 11:41:35.883,0.13825723528862,62652,82474147,19306,-0.13959652185440063,0.6933273077011108,-0.693321943283081,82474170
05-Sep-2020 11:41:36.883,0.1382891833782196,62652,82474147,19306,-0.1396162211894989,0.6933183670043945,-0.693320631980896,82474171
05-Sep-2020 11:41:37.883,0.13831737637519836,62652,82474147,19306,-0.13964205980300903,0.6933140754699707,-0.6933138370513916,82474172
05-Sep-2020 11:41:38.883,0.13834011554718018,62652,82474147,19306,-0.13967454433441162,0.6933101415634155,-0.6933068037033081,82474173
05-Sep-2020 11:41:39.883,0.13836389780044556,62652,82474147,19306,-0.13969513773918152,0.6933056116104126,-0.6933023929595947,82474174
05-Sep-2020 11:41:40.883,0.138391375541687,62652,82474147,19306,-0.1397179663181305,0.6932976245880127,-0.6933003664016724,82474175
05-Sep-2020 11:41:41.883,0.13841494917869568,62652,82474147,19306,-0.13974487781524658,0.6932923793792725,-0.6932954788208008,82474176
05-Sep-2020 11:41:42.883,0.13843673467636108,62652,82474147,19306,-0.13977199792861938,0.6932923793792725,-0.6932858228683472,82474177
05-Sep-2020 11:41:43.883,0.13846224546432495,62652,82474179,19306,-0.13979527354240417,0.6932854652404785,-0.6932830810546875,82474178
05-Sep-2020 11:41:44.883,0.13849058747291565,62652,82474179,19306,-0.13982072472572327,0.6932758092880249,-0.6932816505432129,82474179
05-Sep-2020 11:41:45.883,0.13851571083068848,62652,82474179,19306,-0.13984927535057068,0.6932723522186279,-0.6932744979858398,82474180
05-Sep-2020 11:41:46.883,0.13853833079338074,62652,82474179,19306,-0.13987258076667786,0.6932729482650757,-0.6932647228240967,82474181
05-Sep-2020 11:41:47.883,0.13856446743011475,62652,82474179,19306,-0.13989803194999695,0.6932650804519653,-0.6932618618011475,82474182
05-Sep-2020 11:41:48.883,0.13858932256698608,62652,82474179,19306,-0.13992217183113098,0.6932569742202759,-0.6932600736618042,82474183
05-Sep-2020 11:41:49.883,0.13861525058746338,62684,82474179,19306,-0.13994956016540527,0.6932569742202759,-0.6932495832443237,82474184
05-Sep-2020 11:41:50.883,0.13864022493362427,62684,82474179,19306,-0.13997632265090942,0.6932532787322998,-0.6932429075241089,82474185
05-Sep-2020 11:41:51.883,0.13866502046585083,62684,82474179,19306,-0.13999825716018677,0.693243145942688,-0.6932435035705566,82474186
05-Sep-2020 11:41:52.883,0.13869309425354004,62684,82474179,19306,-0.14002013206481934,0.6932376623153687,-0.6932389736175537,82474187
05-Sep-2020 11:41:53.883,0.138718843460083,62684,82474179,19306,-0.14004507660865784,0.6932371854782104,-0.6932294368743896,82474188
05-Sep-2020 11:41:54.883,0.13874006271362305,62684,82474179,19306,-0.14007222652435303,0.6932339668273926,-0.6932229995727539,82474189
05-Sep-2020 11:41:55.883,0.1387709081172943,62684,82474179,19306,-0.14010053873062134,0.6932241916656494,-0.6932206153869629,82474190
05-Sep-2020 11:41:56.883,0.1387936770915985,62684,82474179,19306,-0.14012542366981506,0.6932152509689331,-0.6932199001312256,82474191
05-Sep-2020 11:41:57.883,0.13881799578666687,62684,82474179,19306,-0.14015567302703857,0.6932129859924316,-0.6932114362716675,82474192
05-Sep-2020 11:41:58.883,0.1388445496559143,62684,82474179,19306,-0.14018291234970093,0.6932106018066406,-0.6932029724121094,82474193
05-Sep-2020 11:41:59.883,0.13886964321136475,62684,82474179,19306,-0.140205979347229,0.693199872970581,-0.6932039260864258,82474194
05-Sep-2020 11:42:00.883,0.13889387249946594,62684,82474179,19306,-0.140226811170578,0.6931948661804199,-0.6931999921798706,82474195
05-Sep-2020 11:42:01.883,0.1389198899269104,62684,82474179,19306,-0.14025232195854187,0.6931955814361572,-0.6931887865066528,82474196
05-Sep-2020 11:42:02.883,0.13893911242485046,62684,82474179,19306,-0.1402735412120819,0.693192720413208,-0.693183422088623,82474197
05-Sep-2020 11:42:03.883,0.1389647126197815,62684,82474179,19306,-0.14029979705810547,0.6931829452514648,-0.6931830644607544,82474198
05-Sep-2020 11:42:04.883,0.13899469375610352,62684,82474179,19306,-0.1403236985206604,0.6931782960891724,-0.6931768655776978,82474199
05-Sep-2020 11:42:05.883,0.13902249932289124,62684,82474179,19306,-0.14035701751708984,0.6931759119033813,-0.6931668519973755,82474200
05-Sep-2020 11:42:06.883,0.13904321193695068,62684,82474179,19306,-0.1403825283050537,0.6931694746017456,-0.6931636333465576,82474201
05-Sep-2020 11:42:07.883,0.13907316327095032,62684,82474179,19306,-0.14040184020996094,0.6931600570678711,-0.6931630373001099,82474202
05-Sep-2020 11:42:08.883,0.13910233974456787,62684,82474179,19306,-0.14042869210243225,0.6931555271148682,-0.6931565999984741,82474203
05-Sep-2020 11:42:09.883,0.1391211450099945,62684,82474179,19306,-0.14045628905296326,0.6931544542312622,-0.6931480169296265,82474204
05-Sep-2020 11:42:10.883,0.1391473114490509,62684,82474179,19306,-0.14048457145690918,0.6931476593017578,-0.6931438446044922,82474205
05-Sep-2020 11:42:11.883,0.13917288184165955,62684,82474179,19306,-0.1405012011528015,0.6931418180465698,-0.6931415796279907,82474206
05-Sep-2020 11:42:12.883,0.13919591903686523,62684,82474179,19306,-0.1405276358127594,0.6931360960006714,-0.6931372880935669,82474207
05-Sep-2020 11:42:13.883,0.1392204761505127,62684,82474179,19306,-0.14055606722831726,0.6931325197219849,-0.6931301355361938,82474208
05-Sep-2020 11:42:14.883,0.13924777507781982,62684,82474179,19306,-0.14058154821395874,0.6931265592575073,-0.6931252479553223,82474209
05-Sep-2020 11:42:15.883,0.1392771303653717,62684,82474211,19306,-0.140608012676239,0.6931170225143433,-0.693123459815979,82474210
05-Sep-2020 11:42:16.883,0.13929897546768188,62684,82474211,19306,-0.14063143730163574,0.6931147575378418,-0.6931166648864746,82474211
05-Sep-2020 11:42:17.883,0.1393250823020935,62684,82474211,19306,-0.14066064357757568,0.6931133270263672,-0.6931068897247314,82474212
05-Sep-2020 11:42:18.883,0.13935056328773499,62684,82474211,19306,-0.1406819224357605,0.6931064128875732,-0.6931045055389404,82474213
05-Sep-2020 11:42:19.883,0.1393756866455078,62684,82474211,19306,-0.1407092809677124,0.6930973529815674,-0.6931029558181763,82474214
05-Sep-2020 11:42:20.883,0.13940155506134033,62684,82474211,19306,-0.14073365926742554,0.6930961608886719,-0.69309401512146,82474215
05-Sep-2020 11:42:21.883,0.13942331075668335,62716,82474211,19306,-0.14075636863708496,0.6930947303771973,-0.6930865049362183,82474216
05-Sep-2020 11:42:22.883,0.1394505798816681,62716,82474211,19306,-0.14078626036643982,0.6930838823318481,-0.6930855512619019,82474217
05-Sep-2020 11:42:23.883,0.1394788920879364,62716,82474211,19306,-0.14080631732940674,0.6930758953094482,-0.6930840015411377,82474218
05-Sep-2020 11:42:24.884,0.13950711488723755,62716,82474211,19306,-0.14083319902420044,0.693077564239502,-0.6930713653564453,82474219
05-Sep-2020 11:42:25.884,0.13952776789665222,62716,82474211,19306,-0.1408608853816986,0.6930718421936035,-0.6930669546127319,82474220
05-Sep-2020 11:42:26.884,0.13955065608024597,62716,82474211,19306,-0.14088639616966248,0.6930626630783081,-0.6930663585662842,82474221
05-Sep-2020 11:42:27.884,0.13957887887954712,62716,82474211,19306,-0.14090919494628906,0.6930577754974365,-0.6930609941482544,82474222
05-Sep-2020 11:42:28.884,0.1396002471446991,62716,82474211,19306,-0.14093443751335144,0.6930568218231201,-0.6930525302886963,82474223
05-Sep-2020 11:42:29.884,0.13962247967720032,62716,82474211,19306,-0.14096471667289734,0.6930536031723022,-0.6930451393127441,82474224
05-Sep-2020 11:42:30.884,0.13965395092964172,62716,82474211,19306,-0.14098289608955383,0.693044900894165,-0.6930439472198486,82474225
05-Sep-2020 11:42:31.884,0.13968214392662048,62716,82474211,19306,-0.14100900292396545,0.693037748336792,-0.6930400133132935,82474226
05-Sep-2020 11:42:32.884,0.1397012174129486,62716,82474211,19306,-0.14103439450263977,0.6930373907089233,-0.6930311918258667,82474227
05-Sep-2020 11:42:33.884,0.1397298276424408,62716,82474211,19306,-0.1410616934299469,0.6930327415466309,-0.693024754524231,82474228
05-Sep-2020 11:42:34.884,0.13975790143013,62716,82474211,19306,-0.14108720421791077,0.6930214166641235,-0.6930251121520996,82474229
05-Sep-2020 11:42:35.884,0.13978061079978943,62716,82474211,19306,-0.14111533761024475,0.6930153369903564,-0.6930207014083862,82474230
05-Sep-2020 11:42:36.884,0.1398039162158966,62716,82474211,19306,-0.14113876223564148,0.6930149793624878,-0.6930117607116699,82474231
05-Sep-2020 11:42:37.884,0.13983216881752014,62716,82474211,19306,-0.14116540551185608,0.6930102109909058,-0.6930053234100342,82474232
05-Sep-2020 11:42:38.884,0.13985714316368103,62716,82474211,19306,-0.1411873996257782,0.6930011510848999,-0.6930047273635864,82474233
05-Sep-2020 11:42:39.884,0.139882892370224,62716,82474211,19306,-0.14121407270431519,0.6929963827133179,-0.692999005317688,82474234
05-Sep-2020 11:42:40.884,0.1399078667163849,62716,82474211,19306,-0.14123794436454773,0.692996621131897,-0.6929888725280762,82474235
05-Sep-2020 11:42:41.884,0.1399296224117279,62716,82474211,19306,-0.14126351475715637,0.6929904222488403,-0.6929854154586792,82474236
05-Sep-2020 11:42:42.884,0.13995683193206787,62716,82474211,19306,-0.14129018783569336,0.6929806470870972,-0.6929844617843628,82474237
05-Sep-2020 11:42:43.884,0.13998311758041382,62716,82474211,19306,-0.14131420850753784,0.6929786205291748,-0.6929763555526733,82474238
05-Sep-2020 11:42:44.884,0.14000800251960754,62716,82474211,19306,-0.1413431465625763,0.6929765939712524,-0.692967414855957,82474239
05-Sep-2020 11:42:45.884,0.14003106951713562,62716,82474211,19306,-0.14136919379234314,0.6929689645767212,-0.6929649114608765,82474240
05-Sep-2020 11:42:46.884,0.14006054401397705,62716,82474211,19306,-0.1413886547088623,0.6929606199264526,-0.6929634809494019,82474241
05-Sep-2020 11:42:47.884,0.14008790254592896,62716,82474243,19300,-0.14141559600830078,0.6929593086242676,-0.6929538249969482,82474242
05-Sep-2020 11:42:48.884,0.14010950922966003,62716,82474243,19300,-0.1414431631565094,0.6929564476013184,-0.6929463148117065,82474243
05-Sep-2020 11:42:49.884,0.14013507962226868,62716,82474243,19300,-0.1414690613746643,0.692947506904602,-0.6929448843002319,82474244
05-Sep-2020 11:42:50.884,0.14015927910804749,62716,82474243,19300,-0.14148831367492676,0.6929411888122559,-0.6929423809051514,82474245
05-Sep-2020 11:42:51.884,0.1401854157447815,62716,82474243,19300,-0.14152076840400696,0.6929378509521484,-0.6929339170455933,82474246
05-Sep-2020 11:42:52.884,0.14020735025405884,62716,82474243,19300,-0.1415470540523529,0.6929337978363037,-0.6929281949996948,82474247
05-Sep-2020 11:42:53.884,0.14023390412330627,62748,82474243,19300,-0.14156761765480042,0.6929271221160889,-0.6929253339767456,82474248
05-Sep-2020 11:42:54.884,0.1402588188648224,62748,82474243,19300,-0.14158973097801208,0.6929202079772949,-0.692922830581665,82474249
05-Sep-2020 11:42:55.884,0.1402842402458191,62748,82474243,19300,-0.141618013381958,0.6929186582565308,-0.6929130554199219,82474250
05-Sep-2020 11:42:56.884,0.14031067490577698,62748,82474243,19300,-0.14164572954177856,0.692915678024292,-0.692905068397522,82474251
05-Sep-2020 11:42:57.884,0.14033493399620056,62748,82474243,19300,-0.1416676938533783,0.6929076910018921,-0.6929037570953369,82474252
05-Sep-2020 11:42:58.884,0.1403616964817047,62748,82474243,19300,-0.14169272780418396,0.6928995847702026,-0.6929011344909668,82474253
05-Sep-2020 11:42:59.884,0.14038926362991333,62748,82474243,19300,-0.14172270894050598,0.6928987503051758,-0.6928902864456177,82474254
05-Sep-2020 11:43:00.884,0.1404108703136444,62748,82474243,19300,-0.14174818992614746,0.6928962469100952,-0.6928833723068237,82474255
05-Sep-2020 11:43:01.884,0.14044064283370972,62748,82474243,19300,-0.1417723298072815,0.6928843259811401,-0.6928844451904297,82474256
05-Sep-2020 11:43:02.884,0.14046579599380493,62748,82474243,19300,-0.1417972445487976,0.6928790807723999,-0.692879319190979,82474257
05-Sep-2020 11:43:03.884,0.14048850536346436,62748,82474243,19300,-0.14182156324386597,0.6928778886795044,-0.6928709745407104,82474258
05-Sep-2020 11:43:04.884,0.1405104696750641,62748,82474243,19300,-0.14184609055519104,0.6928756237030029,-0.6928640604019165,82474259
05-Sep-2020 11:43:05.884,0.14053764939308167,62748,82474243,19300,-0.14186996221542358,0.692865252494812,-0.692863941192627,82474260
05-Sep-2020 11:43:06.884,0.14056161046028137,62748,82474243,19300,-0.14189788699150085,0.6928583383560181,-0.6928598880767822,82474261
05-Sep-2020 11:43:07.884,0.1405850648880005,62748,82474243,19300,-0.1419171690940857,0.692858099937439,-0.6928514242172241,82474262
05-Sep-2020 11:43:08.884,0.14061209559440613,62748,82474243,19300,-0.14194777607917786,0.6928538084030151,-0.6928439140319824,82474263
05-Sep-2020 11:43:09.884,0.14063787460327148,62748,82474243,19300,-0.14197158813476562,0.6928415298461914,-0.6928460597991943,82474264
05-Sep-2020 11:43:10.884,0.14066776633262634,62748,82474243,19300,-0.14199867844581604,0.692838191986084,-0.6928378343582153,82474265
05-Sep-2020 11:43:11.884,0.14069482684135437,62748,82474243,19300,-0.14202609658241272,0.6928400993347168,-0.6928248405456543,82474266
05-Sep-2020 11:43:12.884,0.14071401953697205,62748,82474243,19300,-0.1420530378818512,0.6928330659866333,-0.6928224563598633,82474267
05-Sep-2020 11:43:13.884,0.14074000716209412,62748,82474243,19300,-0.14207789301872253,0.6928228139877319,-0.6928223371505737,82474268
05-Sep-2020 11:43:14.884,0.14076891541481018,62748,82474243,19300,-0.14209988713264465,0.6928225755691528,-0.6928122043609619,82474269
05-Sep-2020 11:43:15.884,0.14078763127326965,62748,82474243,19300,-0.14212745428085327,0.692819356918335,-0.6928060054779053,82474270
05-Sep-2020 11:43:16.884,0.14081043004989624,62748,82474243,19300,-0.1421545147895813,0.6928116083145142,-0.6928036212921143,82474271
05-Sep-2020 11:43:17.884,0.14084294438362122,62748,82474243,19300,-0.1421712040901184,0.6928046941757202,-0.6928004026412964,82474272
05-Sep-2020 11:43:18.884,0.1408674418926239,62748,82474243,19300,-0.1421961486339569,0.6928009986877441,-0.6927940845489502,82474273
05-Sep-2020 11:43:19.884,0.14088699221611023,62748,82474275,19306,-0.14222687482833862,0.6927971839904785,-0.6927876472473145,82474274
05-Sep-2020 11:43:20.884,0.14091560244560242,62748,82474275,19306,-0.1422499120235443,0.6927900314331055,-0.692784309387207,82474275
05-Sep-2020 11:43:21.884,0.1409427523612976,62748,82474275,19306,-0.1422722339630127,0.6927825212478638,-0.6927816867828369,82474276
05-Sep-2020 11:43:22.884,0.14096292853355408,62748,82474275,19306,-0.14230269193649292,0.6927787065505981,-0.6927750110626221,82474277
05-Sep-2020 11:43:23.884,0.14098966121673584,62748,82474275,19306,-0.142331063747406,0.6927785873413086,-0.6927638053894043,82474278
05-Sep-2020 11:43:24.884,0.14102205634117126,62748,82474275,19306,-0.1423536241054535,0.6927704811096191,-0.6927609443664551,82474279
05-Sep-2020 11:43:25.884,0.1410430371761322,62780,82474275,19306,-0.14237743616104126,0.6927616596221924,-0.6927604675292969,82474280
05-Sep-2020 11:43:26.884,0.1410667896270752,62780,82474275,19306,-0.14240825176239014,0.6927595138549805,-0.692751407623291,82474281
05-Sep-2020 11:43:27.884,0.14109376072883606,62780,82474275,19306,-0.14242717623710632,0.6927609443664551,-0.692740797996521,82474282
05-Sep-2020 11:43:28.884,0.14111661911010742,62780,82474275,19306,-0.1424524486064911,0.692750096321106,-0.6927417516708374,82474283
05-Sep-2020 11:43:29.884,0.1411418616771698,62780,82474275,19306,-0.1424809992313385,0.6927428245544434,-0.6927381753921509,82474284
05-Sep-2020 11:43:30.884,0.14117029309272766,62780,82474275,19306,-0.14250072836875916,0.692743182182312,-0.6927279233932495,82474285
05-Sep-2020 11:43:31.884,0.14119327068328857,62780,82474275,19306,-0.14253002405166626,0.692737340927124,-0.6927226781845093,82474286
05-Sep-2020 11:43:32.884,0.14121690392494202,62780,82474275,19306,-0.14255616068840027,0.6927255392074585,-0.6927242279052734,82474287
05-Sep-2020 11:43:33.884,0.14124757051467896,62780,82474275,19306,-0.1425779163837433,0.6927211284637451,-0.6927180290222168,82474288
05-Sep-2020 11:43:34.884,0.14127224683761597,62780,82474275,19306,-0.1426011323928833,0.6927222013473511,-0.6927073001861572,82474289
05-Sep-2020 11:43:35.884,0.14129328727722168,62780,82474275,19306,-0.1426352858543396,0.6927148103713989,-0.6927032470703125,82474290
05-Sep-2020 11:43:36.884,0.141318678855896,62780,82474275,19306,-0.1426573097705841,0.6927075386047363,-0.692700982093811,82474291
05-Sep-2020 11:43:37.884,0.14134830236434937,62780,82474275,19306,-0.14267969131469727,0.6927053928375244,-0.6926922798156738,82474292
05-Sep-2020 11:43:38.884,0.14136773347854614,62780,82474275,19306,-0.1427122950553894,0.692702054977417,-0.6926851272583008,82474293
05-Sep-2020 11:43:39.884,0.14139065146446228,62780,82474275,19306,-0.14273887872695923,0.6926941871643066,-0.6926827430725098,82474294
05-Sep-2020 11:43:40.884,0.1414242684841156,62780,82474275,19306,-0.14275410771369934,0.6926901340484619,-0.6926767826080322,82474295
05-Sep-2020 11:43:41.884,0.141446053981781,62780,82474275,19306,-0.14278024435043335,0.6926834583282471,-0.6926738023757935,82474296
05-Sep-2020 11:43:42.884,0.1414669156074524,62780,82474275,19306,-0.14281019568443298,0.6926782131195068,-0.6926684379577637,82474297
05-Sep-2020 11:43:43.884,0.14149343967437744,62780,82474275,19306,-0.14282846450805664,0.6926769018173218,-0.6926604509353638,82474298
05-Sep-2020 11:43:44.884,0.14152181148529053,62780,82474275,19306,-0.14285242557525635,0.6926665306091309,-0.6926602125167847,82474299
05-Sep-2020 11:43:45.884,0.14154091477394104,62780,82474275,19306,-0.1428806483745575,0.6926599740982056,-0.6926571130752563,82474300
05-Sep-2020 11:43:46.884,0.1415705680847168,62780,82474275,19306,-0.14290904998779297,0.6926615238189697,-0.6926437616348267,82474301
05-Sep-2020 11:43:47.884,0.14159968495368958,62780,82474275,19306,-0.14293304085731506,0.6926561594009399,-0.6926379203796387,82474302
05-Sep-2020 11:43:48.884,0.1416243016719818,62780,82474275,19306,-0.14296382665634155,0.6926436424255371,-0.6926391124725342,82474303
05-Sep-2020 11:43:49.884,0.14164799451828003,62780,82474275,19306,-0.142988383769989,0.6926426887512207,-0.6926302909851074,82474304
05-Sep-2020 11:43:50.884,0.14167457818984985,62780,82474275,19306,-0.1430111527442932,0.6926428079605103,-0.692619800567627,82474305
05-Sep-2020 11:43:51.884,0.14169842004776,62780,82474307,19300,-0.14304256439208984,0.6926321983337402,-0.6926192045211792,82474306
05-Sep-2020 11:43:52.884,0.14171969890594482,62780,82474307,19300,-0.14306190609931946,0.6926251649856567,-0.6926180124282837,82474307
05-Sep-2020 11:43:53.884,0.14174708724021912,62780,82474307,19300,-0.14308097958564758,0.6926261186599731,-0.6926074028015137,82474308
05-Sep-2020 11:43:54.884,0.1417684257030487,62780,82474307,19300,-0.1431068778038025,0.6926209926605225,-0.6926026344299316,82474309
05-Sep-2020 11:43:55.884,0.14179182052612305,62780,82474307,19300,-0.14313063025474548,0.6926112174987793,-0.6926026344299316,82474310
05-Sep-2020 11:43:56.884,0.14182421565055847,62780,82474307,19300,-0.143152117729187,0.6926064491271973,-0.692596435546875,82474311
05-Sep-2020 11:43:57.884,0.14184799790382385,62812,82474307,19300,-0.14318186044692993,0.6926038265228271,-0.6925880908966064,82474312
05-Sep-2020 11:43:58.884,0.14187189936637878,62812,82474307,19300,-0.1432112753391266,0.6925965547561646,-0.6925842761993408,82474313
05-Sep-2020 11:43:59.884,0.1418997347354889,62812,82474307,19300,-0.14323562383651733,0.6925901174545288,-0.6925801038742065,82474314
05-Sep-2020 11:44:00.884,0.14192813634872437,62812,82474307,19300,-0.14326134324073792,0.6925863027572632,-0.692572832107544,82474315
05-Sep-2020 11:44:01.884,0.1419472098350525,62812,82474307,19300,-0.1432913839817047,0.6925816535949707,-0.6925672292709351,82474316
05-Sep-2020 11:44:02.884,0.14197206497192383,62812,82474307,19300,-0.14332017302513123,0.6925780773162842,-0.6925599575042725,82474317
05-Sep-2020 11:44:03.884,0.14200159907341003,62812,82474307,19300,-0.14333519339561462,0.6925714015960693,-0.6925574541091919,82474318
05-Sep-2020 11:44:04.884,0.14202794432640076,62812,82474307,19300,-0.14335989952087402,0.6925630569458008,-0.6925549507141113,82474319
05-Sep-2020 11:44:05.884,0.14204657077789307,62812,82474307,19300,-0.14338508248329163,0.6925621032714844,-0.6925468444824219,82474320
05-Sep-2020 11:44:06.884,0.14207306504249573,62812,82474307,19300,-0.14340662956237793,0.6925592422485352,-0.6925398111343384,82474321
05-Sep-2020 11:44:07.884,0.14209908246994019,62812,82474307,19300,-0.14343270659446716,0.6925485134124756,-0.6925398111343384,82474322
05-Sep-2020 11:44:08.884,0.14212197065353394,62812,82474307,19300,-0.14346113801002502,0.6925411224365234,-0.6925369501113892,82474323
05-Sep-2020 11:44:09.884,0.14215087890625,62812,82474307,19300,-0.1434873640537262,0.6925414800643921,-0.6925250291824341,82474324
05-Sep-2020 11:44:10.884,0.14217767119407654,62812,82474307,19300,-0.14351537823677063,0.6925373077392578,-0.6925181150436401,82474325
05-Sep-2020 11:44:11.884,0.14220213890075684,62812,82474307,19300,-0.1435401737689972,0.6925272941589355,-0.6925176382064819,82474326
05-Sep-2020 11:44:12.884,0.14222830533981323,62812,82474307,19300,-0.14356428384780884,0.6925238370895386,-0.6925112009048462,82474327
05-Sep-2020 11:44:13.884,0.14225077629089355,62812,82474307,19300,-0.1435871422290802,0.692524790763855,-0.6925004720687866,82474328
05-Sep-2020 11:44:14.884,0.14227411150932312,62812,82474307,19300,-0.143618643283844,0.6925157308578491,-0.6924983263015747,82474329
05-Sep-2020 11:44:15.884,0.14229950308799744,62812,82474307,19300,-0.1436360478401184,0.6925073862075806,-0.692497730255127,82474330
05-Sep-2020 11:44:16.884,0.14232739806175232,62812,82474307,19300,-0.1436639130115509,0.6925042867660522,-0.6924893856048584,82474331
05-Sep-2020 11:44:17.884,0.14235275983810425,62812,82474307,19300,-0.14369294047355652,0.6924982070922852,-0.6924843788146973,82474332
05-Sep-2020 11:44:18.884,0.14237701892852783,62812,82474307,19300,-0.1437179148197174,0.6924922466278076,-0.6924800872802734,82474333
05-Sep-2020 11:44:19.884,0.14240655303001404,62812,82474307,19300,-0.14373904466629028,0.6924856901168823,-0.6924760341644287,82474334
05-Sep-2020 11:44:20.884,0.1424306333065033,62812,82474307,19300,-0.14376702904701233,0.6924823522567749,-0.6924687623977661,82474335
05-Sep-2020 11:44:21.884,0.1424509584903717,62812,82474307,19300,-0.14379242062568665,0.6924782991409302,-0.6924633979797363,82474336
05-Sep-2020 11:44:22.884,0.14247718453407288,62812,82474307,19300,-0.143812894821167,0.6924724578857422,-0.6924595832824707,82474337
05-Sep-2020 11:44:23.884,0.1425016224384308,62812,82474339,19306,-0.14383569359779358,0.6924681663513184,-0.6924542188644409,82474338
05-Sep-2020 11:44:24.884,0.14252665638923645,62812,82474339,19306,-0.14386463165283203,0.6924642324447632,-0.6924470663070679,82474339
05-Sep-2020 11:44:25.884,0.14254912734031677,62812,82474339,19306,-0.14389300346374512,0.6924608945846558,-0.6924396753311157,82474340
05-Sep-2020 11:44:26.884,0.14257967472076416,62812,82474339,19306,-0.1439152956008911,0.6924535036087036,-0.6924360990524292,82474341
05-Sep-2020 11:44:27.884,0.14260715246200562,62812,82474339,19306,-0.1439422070980072,0.6924461126327515,-0.6924324035644531,82474342
05-Sep-2020 11:44:28.884,0.14262837171554565,62812,82474339,19306,-0.14397341012954712,0.6924412250518799,-0.6924264430999756,82474343
05-Sep-2020 11:44:29.884,0.14265403151512146,62844,82474339,19306,-0.14399835467338562,0.6924372911453247,-0.6924198865890503,82474344
05-Sep-2020 11:44:30.884,0.14268404245376587,62844,82474339,19306,-0.1440141797065735,0.6924338340759277,-0.6924138069152832,82474345
05-Sep-2020 11:44:31.884,0.14270317554473877,62844,82474339,19306,-0.14404219388961792,0.6924248933792114,-0.6924130916595459,82474346
05-Sep-2020 11:44:32.884,0.14272668957710266,62844,82474339,19306,-0.14406818151474,0.6924213171005249,-0.6924066543579102,82474347
05-Sep-2020 11:44:33.884,0.14275994896888733,62844,82474339,19306,-0.1440870761871338,0.6924219131469727,-0.6923946142196655,82474348
05-Sep-2020 11:44:34.884,0.14278313517570496,62844,82474339,19306,-0.14411529898643494,0.6924114227294922,-0.6923946142196655,82474349
05-Sep-2020 11:44:35.884,0.14280441403388977,62844,82474339,19306,-0.14414557814598083,0.6923984289169312,-0.6923969984054565,82474350
05-Sep-2020 11:44:36.884,0.14283448457717896,62844,82474339,19306,-0.1441677212715149,0.6924037933349609,-0.6923807859420776,82474351
05-Sep-2020 11:44:37.884,0.14286082983016968,62844,82474339,19306,-0.1441921591758728,0.6924014091491699,-0.6923726797103882,82474352
05-Sep-2020 11:44:38.884,0.14288055896759033,62844,82474339,19306,-0.1442309021949768,0.6923853158950806,-0.6923767328262329,82474353
05-Sep-2020 11:44:39.884,0.14291086792945862,62844,82474339,19306,-0.14425119757652283,0.6923813819885254,-0.6923700571060181,82474354
05-Sep-2020 11:44:40.884,0.14294010400772095,62844,82474339,19306,-0.14426809549331665,0.6923854351043701,-0.6923565864562988,82474355
05-Sep-2020 11:44:41.884,0.14295470714569092,62844,82474339,19306,-0.14430105686187744,0.6923744678497314,-0.6923577785491943,82474356
05-Sep-2020 11:44:42.884,0.14297941327095032,62844,82474339,19306,-0.14432543516159058,0.6923644542694092,-0.6923574209213257,82474357
05-Sep-2020 11:44:43.884,0.14301282167434692,62844,82474339,19306,-0.14433610439300537,0.692367672920227,-0.6923450231552124,82474358
05-Sep-2020 11:44:44.884,0.14303383231163025,62844,82474339,19306,-0.14436998963356018,0.692360520362854,-0.6923409700393677,82474359
05-Sep-2020 11:44:45.884,0.14305180311203003,62844,82474339,19306,-0.14440128207206726,0.6923503875732422,-0.6923407316207886,82474360
05-Sep-2020 11:44:46.884,0.1430892050266266,62844,82474339,19306,-0.1444142758846283,0.6923487186431885,-0.6923322677612305,82474361
05-Sep-2020 11:44:47.884,0.14311617612838745,62844,82474339,19306,-0.14444342255592346,0.6923447847366333,-0.6923243999481201,82474362
05-Sep-2020 11:44:48.884,0.14313337206840515,62844,82474339,19306,-0.14448055624961853,0.6923353672027588,-0.6923221349716187,82474363
05-Sep-2020 11:44:49.884,0.14316439628601074,62844,82474339,19306,-0.14450040459632874,0.6923373937606812,-0.6923098564147949,82474364
05-Sep-2020 11:44:50.884,0.1431933343410492,62844,82474339,19306,-0.14452090859413147,0.6923305988311768,-0.6923062801361084,82474365
05-Sep-2020 11:44:51.884,0.1432074010372162,62844,82474339,19306,-0.1445561945438385,0.6923197507858276,-0.6923067569732666,82474366
05-Sep-2020 11:44:52.884,0.14323312044143677,62844,82474339,19306,-0.14457422494888306,0.6923187971115112,-0.6922986507415771,82474367
05-Sep-2020 11:44:53.884,0.14326509833335876,62844,82474339,19306,-0.1445905566215515,0.6923197507858276,-0.692287802696228,82474368
05-Sep-2020 11:44:54.884,0.1432841420173645,62844,82474339,19306,-0.14463120698928833,0.6923003196716309,-0.6922948360443115,82474369
05-Sep-2020 11:44:55.884,0.14330971240997314,62844,82474371,19306,-0.14465394616127014,0.6922956705093384,-0.6922895908355713,82474370
05-Sep-2020 11:44:56.884,0.14334598183631897,62844,82474371,19306,-0.14466756582260132,0.6923022270202637,-0.6922723054885864,82474371
05-Sep-2020 11:44:57.884,0.1433660387992859,62844,82474371,19306,-0.1447066068649292,0.6922891139984131,-0.6922731399536133,82474372
05-Sep-2020 11:44:58.884,0.143381267786026,62844,82474371,19306,-0.14473262429237366,0.692277193069458,-0.6922764778137207,82474373
05-Sep-2020 11:44:59.884,0.14342236518859863,62844,82474371,19306,-0.14474621415138245,0.6922848224639893,-0.6922574043273926,82474374
05-Sep-2020 11:45:00.884,0.1434454321861267,62844,82474371,19306,-0.14477449655532837,0.6922824382781982,-0.6922492980957031,82474375
05-Sep-2020 11:45:01.884,0.14345863461494446,62876,82474371,19306,-0.14481297135353088,0.6922658681869507,-0.6922551393508911,82474376
05-Sep-2020 11:45:02.884,0.1434953808784485,62876,82474371,19306,-0.1448281705379486,0.6922668218612671,-0.6922434568405151,82474377
05-Sep-2020 11:45:03.884,0.14352336525917053,62876,82474371,19306,-0.14484593272209167,0.6922662258148193,-0.6922345161437988,82474378
05-Sep-2020 11:45:04.884,0.14353853464126587,62876,82474371,19306,-0.1448855996131897,0.6922519207000732,-0.6922374963760376,82474379
05-Sep-2020 11:45:05.884,0.14356660842895508,62876,82474371,19306,-0.14490792155265808,0.6922461986541748,-0.6922327280044556,82474380
05-Sep-2020 11:45:06.884,0.14360260963439941,62876,82474371,19306,-0.14492210745811462,0.6922460794448853,-0.6922222375869751,82474381
05-Sep-2020 11:45:07.884,0.14361295104026794,62876,82474371,19306,-0.14495792984962463,0.6922359466552734,-0.6922223567962646,82474382
05-Sep-2020 11:45:08.884,0.14363563060760498,62876,82474371,19306,-0.14498713612556458,0.6922299861907959,-0.6922179460525513,82474383
05-Sep-2020 11:45:09.884,0.14367610216140747,62876,82474371,19306,-0.1449975073337555,0.6922321319580078,-0.6922050714492798,82474384
05-Sep-2020 11:45:10.884,0.1436958909034729,62876,82474371,19306,-0.14503049850463867,0.6922197341918945,-0.6922062635421753,82474385
05-Sep-2020 11:45:11.884,0.14371275901794434,62876,82474371,19306,-0.14506500959396362,0.6922119855880737,-0.6922032833099365,82474386
05-Sep-2020 11:45:12.884,0.14375150203704834,62876,82474371,19306,-0.1450769305229187,0.6922181844711304,-0.6921864748001099,82474387
05-Sep-2020 11:45:13.884,0.1437743902206421,62876,82474371,19306,-0.14510461688041687,0.6922091245651245,-0.6921850442886353,82474388
05-Sep-2020 11:45:14.884,0.1437893807888031,62876,82474371,19306,-0.14513856172561646,0.6921939849853516,-0.6921900510787964,82474389
05-Sep-2020 11:45:15.884,0.14381983876228333,62876,82474371,19306,-0.14515453577041626,0.6921995878219604,-0.6921746730804443,82474390
05-Sep-2020 11:45:16.884,0.1438484489917755,62876,82474371,19306,-0.14517295360565186,0.6921993494033813,-0.6921651363372803,82474391
05-Sep-2020 11:45:17.884,0.14386093616485596,62876,82474371,19306,-0.1452113687992096,0.6921807527542114,-0.6921732425689697,82474392
05-Sep-2020 11:45:18.884,0.1438906490802765,62876,82474371,19306,-0.14522802829742432,0.6921790838241577,-0.6921650171279907,82474393
05-Sep-2020 11:45:19.884,0.14392757415771484,62876,82474371,19306,-0.14524468779563904,0.6921838521957397,-0.69214928150177,82474394
05-Sep-2020 11:45:20.884,0.14394372701644897,62876,82474371,19306,-0.14528468251228333,0.6921694278717041,-0.6921520233154297,82474395
05-Sep-2020 11:45:21.884,0.14396855235099792,62876,82474371,19306,-0.14531493186950684,0.6921588182449341,-0.6921510696411133,82474396
05-Sep-2020 11:45:22.884,0.1440068781375885,62876,82474371,19306,-0.14532744884490967,0.6921610832214355,-0.6921383142471313,82474397
05-Sep-2020 11:45:23.884,0.14402467012405396,62876,82474371,19306,-0.14536136388778687,0.6921555995941162,-0.6921329498291016,82474398
05-Sep-2020 11:45:24.884,0.14404022693634033,62876,82474371,19306,-0.14539149403572083,0.6921457052230835,-0.6921331882476807,82474399
05-Sep-2020 11:45:25.884,0.1440773904323578,62876,82474371,19306,-0.14540287852287292,0.6921442747116089,-0.692124605178833,82474400
05-Sep-2020 11:45:26.884,0.14410212635993958,62876,82474371,19306,-0.14542490243911743,0.6921403408050537,-0.6921186447143555,82474401
05-Sep-2020 11:45:27.884,0.1441170871257782,62876,82474403,19306,-0.14546480774879456,0.6921306848526001,-0.6921169757843018,82474402
05-Sep-2020 11:45:28.884,0.14414769411087036,62876,82474403,19306,-0.14548200368881226,0.692129373550415,-0.6921082735061646,82474403
05-Sep-2020 11:45:29.884,0.14417901635169983,62876,82474403,19306,-0.1455031931400299,0.6921255588531494,-0.6921011209487915,82474404
05-Sep-2020 11:45:30.884,0.14419198036193848,62876,82474403,19306,-0.14553844928741455,0.6921155452728271,-0.6921008825302124,82474405
05-Sep-2020 11:45:31.884,0.14421874284744263,62876,82474403,19306,-0.14556527137756348,0.6921147108078003,-0.692090630531311,82474406
05-Sep-2020 11:45:32.884,0.1442531943321228,62876,82474403,19306,-0.14557820558547974,0.6921124458312988,-0.6920826435089111,82474407
05-Sep-2020 11:45:33.884,0.14427611231803894,62908,82474403,19306,-0.145609050989151,0.6920995712280273,-0.6920846700668335,82474408
05-Sep-2020 11:45:34.884,0.14429810643196106,62908,82474403,19306,-0.1456354558467865,0.6920938491821289,-0.6920799016952515,82474409
05-Sep-2020 11:45:35.884,0.144330233335495,62908,82474403,19306,-0.1456572711467743,0.6920967102050781,-0.6920657157897949,82474410
05-Sep-2020 11:45:36.884,0.1443532109260559,62908,82474403,19306,-0.1456809639930725,0.6920865774154663,-0.6920661926269531,82474411
05-Sep-2020 11:45:37.884,0.14437204599380493,62908,82474403,19306,-0.1457141637802124,0.6920734643936157,-0.6920684576034546,82474412
05-Sep-2020 11:45:38.884,0.14440444111824036,62908,82474403,19306,-0.14573267102241516,0.6920763254165649,-0.6920547485351562,82474413
05-Sep-2020 11:45:39.884,0.14442870020866394,62908,82474403,19306,-0.14576131105422974,0.6920750141143799,-0.6920450925827026,82474414
05-Sep-2020 11:45:40.884,0.14444506168365479,62908,82474403,19306,-0.14579051733016968,0.6920610666275024,-0.692049503326416,82474415
05-Sep-2020 11:45:41.884,0.1444765031337738,62908,82474403,19306,-0.1458098292350769,0.6920573711395264,-0.6920427083969116,82474416
05-Sep-2020 11:45:42.884,0.14450842142105103,62908,82474403,19306,-0.14583072066307068,0.6920596361160278,-0.6920293569564819,82474417
05-Sep-2020 11:45:43.884,0.14452555775642395,62908,82474403,19306,-0.14586657285690308,0.692051887512207,-0.6920261383056641,82474418
05-Sep-2020 11:45:44.884,0.14455199241638184,62908,82474403,19306,-0.1458934247493744,0.6920422315597534,-0.6920243501663208,82474419
05-Sep-2020 11:45:45.884,0.1445830762386322,62908,82474403,19306,-0.14590752124786377,0.6920416355133057,-0.6920154094696045,82474420
05-Sep-2020 11:45:46.884,0.1446019411087036,62908,82474403,19306,-0.14593949913978577,0.6920372247695923,-0.6920093297958374,82474421
05-Sep-2020 11:45:47.884,0.14462020993232727,62908,82474403,19306,-0.14596953988075256,0.6920276880264282,-0.6920084953308105,82474422
05-Sep-2020 11:45:48.884,0.14465725421905518,62908,82474403,19306,-0.1459863781929016,0.6920219659805298,-0.6920027732849121,82474423
05-Sep-2020 11:45:49.884,0.14468473196029663,62908,82474403,19306,-0.14601176977157593,0.6920163631439209,-0.6919975280761719,82474424
05-Sep-2020 11:45:50.884,0.14469969272613525,62908,82474403,19306,-0.14604085683822632,0.6920119524002075,-0.6919926404953003,82474425
05-Sep-2020 11:45:51.884,0.14473026990890503,62908,82474403,19306,-0.14606639742851257,0.6920099258422852,-0.6919829845428467,82474426
05-Sep-2020 11:45:52.884,0.1447579264640808,62908,82474403,19306,-0.1460823118686676,0.6920030117034912,-0.6919804811477661,82474427
05-Sep-2020 11:45:53.884,0.14477717876434326,62908,82474403,19306,-0.1461162269115448,0.6919969320297241,-0.6919755935668945,82474428
05-Sep-2020 11:45:54.884,0.1447995901107788,62908,82474403,19306,-0.14613935351371765,0.6919956207275391,-0.6919673681259155,82474429
05-Sep-2020 11:45:55.884,0.14482992887496948,62908,82474403,19306,-0.1461631953716278,0.6919927597045898,-0.6919589042663574,82474430
05-Sep-2020 11:45:56.884,0.14485490322113037,62908,82474403,19306,-0.1461900770664215,0.691980242729187,-0.691960334777832,82474431
05-Sep-2020 11:45:57.884,0.14487749338150024,62908,82474403,19306,-0.14621612429618835,0.6919736862182617,-0.6919565200805664,82474432
05-Sep-2020 11:45:58.884,0.14490604400634766,62908,82474403,19306,-0.14623847603797913,0.6919763088226318,-0.6919432878494263,82474433
05-Sep-2020 11:45:59.884,0.1449340283870697,62908,82474435,19306,-0.1462632417678833,0.6919668912887573,-0.691941499710083,82474434
05-Sep-2020 11:46:00.884,0.14495620131492615,62908,82474435,19306,-0.1462935507297516,0.6919560432434082,-0.691941499710083,82474435
05-Sep-2020 11:46:01.884,0.14498314261436462,62908,82474435,19306,-0.14631563425064087,0.6919541358947754,-0.6919331550598145,82474436
05-Sep-2020 11:46:02.884,0.1450081765651703,62908,82474435,19306,-0.14633935689926147,0.6919552087783813,-0.6919217109680176,82474437
05-Sep-2020 11:46:03.884,0.145027756690979,62908,82474435,19306,-0.14637085795402527,0.6919432878494263,-0.6919229030609131,82474438
05-Sep-2020 11:46:04.884,0.14505404233932495,62908,82474435,19306,-0.1463899314403534,0.6919376850128174,-0.6919190883636475,82474439
05-Sep-2020 11:46:05.884,0.14508718252182007,62940,82474435,19306,-0.14641311764717102,0.6919372081756592,-0.6919077634811401,82474440
05-Sep-2020 11:46:06.884,0.1451060175895691,62940,82474435,19306,-0.14644458889961243,0.6919339895248413,-0.6919001340866089,82474441
05-Sep-2020 11:46:07.884,0.14512759447097778,62940,82474435,19306,-0.14646777510643005,0.6919237375259399,-0.6919007301330566,82474442
05-Sep-2020 11:46:08.884,0.14515873789787292,62940,82474435,19306,-0.14648741483688354,0.6919184923171997,-0.6918954849243164,82474443
05-Sep-2020 11:46:09.884,0.14518225193023682,62940,82474435,19306,-0.14651310443878174,0.6919163465499878,-0.6918874979019165,82474444
05-Sep-2020 11:46:10.884,0.1452006995677948,62940,82474435,19306,-0.14654701948165894,0.6919103860855103,-0.6918820142745972,82474445
05-Sep-2020 11:46:11.884,0.1452331244945526,62940,82474435,19306,-0.14656826853752136,0.6919028759002686,-0.6918784379959106,82474446
05-Sep-2020 11:46:12.884,0.1452636420726776,62940,82474435,19306,-0.1465853452682495,0.6918989419937134,-0.6918721199035645,82474447
05-Sep-2020 11:46:13.884,0.1452827751636505,62940,82474435,19306,-0.14661812782287598,0.6918922662734985,-0.6918679475784302,82474448
05-Sep-2020 11:46:14.884,0.14530611038208008,62940,82474435,19306,-0.1466437578201294,0.6918885707855225,-0.6918617486953735,82474449
05-Sep-2020 11:46:15.884,0.14533814787864685,62940,82474435,19306,-0.14666122198104858,0.6918840408325195,-0.691855788230896,82474450
05-Sep-2020 11:46:16.884,0.14536052942276,62940,82474435,19306,-0.14669302105903625,0.6918753385543823,-0.6918528079986572,82474451
05-Sep-2020 11:46:17.884,0.1453779935836792,62940,82474435,19306,-0.14671969413757324,0.6918705701828003,-0.6918481588363647,82474452
05-Sep-2020 11:46:18.884,0.14540976285934448,62940,82474435,19306,-0.14673903584480286,0.6918689012527466,-0.6918390989303589,82474453
05-Sep-2020 11:46:19.884,0.14543679356575012,62940,82474435,19306,-0.14676529169082642,0.691860556602478,-0.6918362379074097,82474454
05-Sep-2020 11:46:20.884,0.1454600989818573,62940,82474435,19306,-0.14679589867591858,0.6918505430221558,-0.6918348073959351,82474455
05-Sep-2020 11:46:21.884,0.14548581838607788,62940,82474435,19306,-0.14681828022003174,0.6918540000915527,-0.6918213367462158,82474456
05-Sep-2020 11:46:22.884,0.14551278948783875,62940,82474435,19306,-0.14683997631072998,0.6918501853942871,-0.6918150186538696,82474457
05-Sep-2020 11:46:23.884,0.14553186297416687,62940,82474435,19306,-0.1468716859817505,0.6918352842330933,-0.6918189525604248,82474458
05-Sep-2020 11:46:24.884,0.14555907249450684,62940,82474435,19306,-0.14689671993255615,0.6918315887451172,-0.6918114423751831,82474459
05-Sep-2020 11:46:25.884,0.14558705687522888,62940,82474435,19306,-0.14691349864006042,0.6918327808380127,-0.6918009519577026,82474460
05-Sep-2020 11:46:26.884,0.14560651779174805,62940,82474435,19306,-0.14694622159004211,0.6918230056762695,-0.6917996406555176,82474461
05-Sep-2020 11:46:27.884,0.14563649892807007,62940,82474435,19306,-0.1469712257385254,0.6918132305145264,-0.6917978525161743,82474462
05-Sep-2020 11:46:28.884,0.14566683769226074,62940,82474435,19306,-0.14699134230613708,0.6918141841888428,-0.6917862892150879,82474463
05-Sep-2020 11:46:29.884,0.14568576216697693,62940,82474435,19306,-0.14701968431472778,0.6918085813522339,-0.6917818784713745,82474464
05-Sep-2020 11:46:30.884,0.14570948481559753,62940,82474435,19306,-0.14705002307891846,0.6917988061904907,-0.6917798519134521,82474465
05-Sep-2020 11:46:31.884,0.14574414491653442,62940,82474467,19300,-0.14706841111183167,0.691796064376831,-0.6917719841003418,82474466
05-Sep-2020 11:46:32.884,0.14576563239097595,62940,82474467,19300,-0.14709287881851196,0.6917921304702759,-0.6917656660079956,82474467
05-Sep-2020 11:46:33.884,0.14578133821487427,62940,82474467,19300,-0.1471247673034668,0.6917856931686401,-0.6917620897293091,82474468
05-Sep-2020 11:46:34.884,0.14581197500228882,62940,82474467,19300,-0.14714202284812927,0.691781759262085,-0.6917558908462524,82474469
05-Sep-2020 11:46:35.884,0.14584225416183472,62940,82474467,19300,-0.1471644639968872,0.691778302192688,-0.6917482614517212,82474470
05-Sep-2020 11:46:36.884,0.14586091041564941,62940,82474467,19300,-0.14719665050506592,0.691767692565918,-0.6917479038238525,82474471
05-Sep-2020 11:46:37.884,0.1458849310874939,62972,82474467,19300,-0.1472214162349701,0.6917657852172852,-0.6917396783828735,82474472
05-Sep-2020 11:46:38.884,0.14591845870018005,62972,82474467,19300,-0.14724016189575195,0.6917623281478882,-0.6917319297790527,82474473
05-Sep-2020 11:46:39.884,0.14594021439552307,62972,82474467,19300,-0.14727124571800232,0.6917498111724854,-0.6917334794998169,82474474
05-Sep-2020 11:46:40.884,0.1459636390209198,62972,82474467,19300,-0.14730092883110046,0.691745400428772,-0.691726565361023,82474475
05-Sep-2020 11:46:41.884,0.14599430561065674,62972,82474467,19300,-0.14731916785240173,0.6917468309402466,-0.6917150020599365,82474476
05-Sep-2020 11:46:42.884,0.14601877331733704,62972,82474467,19300,-0.14734837412834167,0.6917380094528198,-0.6917123794555664,82474477
05-Sep-2020 11:46:43.884,0.1460396647453308,62972,82474467,19300,-0.1473739743232727,0.6917283535003662,-0.6917121410369873,82474478
05-Sep-2020 11:46:44.884,0.1460660696029663,62972,82474467,19300,-0.14739471673965454,0.6917290687561035,-0.6917014122009277,82474479
05-Sep-2020 11:46:45.884,0.14609193801879883,62972,82474467,19300,-0.14741843938827515,0.6917262077331543,-0.691693902015686,82474480
05-Sep-2020 11:46:46.884,0.14610978960990906,62972,82474467,19300,-0.147445410490036,0.6917132139205933,-0.691697359085083,82474481
05-Sep-2020 11:46:47.884,0.1461397111415863,62972,82474467,19300,-0.14746758341789246,0.6917085647583008,-0.6916905641555786,82474482
05-Sep-2020 11:46:48.884,0.14616715908050537,62972,82474467,19300,-0.14749151468276978,0.6917086839675903,-0.6916799545288086,82474483
05-Sep-2020 11:46:49.884,0.1461879312992096,62972,82474467,19300,-0.14752617478370667,0.6916977167129517,-0.6916788816452026,82474484
05-Sep-2020 11:46:50.884,0.1462167501449585,62972,82474467,19300,-0.14754590392112732,0.6916908025741577,-0.6916754245758057,82474485
05-Sep-2020 11:46:51.884,0.1462496817111969,62972,82474467,19300,-0.147568017244339,0.6916899681091309,-0.6916648149490356,82474486
05-Sep-2020 11:46:52.884,0.14626643061637878,62972,82474467,19300,-0.14760053157806396,0.6916838884353638,-0.6916602849960327,82474487
05-Sep-2020 11:46:53.884,0.1462903916835785,62972,82474467,19300,-0.14762654900550842,0.6916770935058594,-0.6916561126708984,82474488
05-Sep-2020 11:46:54.884,0.14632344245910645,62972,82474467,19300,-0.14764457941055298,0.6916743516921997,-0.6916481256484985,82474489
05-Sep-2020 11:46:55.884,0.14634397625923157,62972,82474467,19300,-0.1476709246635437,0.6916681528091431,-0.6916443109512329,82474490
05-Sep-2020 11:46:56.884,0.14636489748954773,62972,82474467,19300,-0.1477048099040985,0.6916593313217163,-0.6916415691375732,82474491
05-Sep-2020 11:46:57.884,0.14639553427696228,62972,82474467,19300,-0.1477179229259491,0.6916583776473999,-0.6916333436965942,82474492
05-Sep-2020 11:46:58.884,0.14642459154129028,62972,82474467,19300,-0.14774417877197266,0.6916496753692627,-0.6916302442550659,82474493
05-Sep-2020 11:46:59.884,0.14644452929496765,62972,82474467,19300,-0.14777866005897522,0.6916415691375732,-0.6916269063949585,82474494
05-Sep-2020 11:47:00.884,0.14646822214126587,62972,82474467,19300,-0.1477983295917511,0.6916415691375732,-0.6916177272796631,82474495
05-Sep-2020 11:47:01.884,0.14649957418441772,62972,82474467,19300,-0.14782243967056274,0.6916368007659912,-0.69161057472229,82474496
05-Sep-2020 11:47:02.884,0.14651930332183838,62972,82474467,19300,-0.14784979820251465,0.6916266679763794,-0.6916108131408691,82474497
05-Sep-2020 11:47:03.884,0.14654505252838135,62972,82474499,19306,-0.14787471294403076,0.6916244029998779,-0.691602349281311,82474498
05-Sep-2020 11:47:04.884,0.14657282829284668,62972,82474499,19306,-0.14789551496505737,0.6916241645812988,-0.6915919780731201,82474499
05-Sep-2020 11:47:05.884,0.14659908413887024,62972,82474499,19306,-0.14792567491531372,0.6916124820709229,-0.6915916204452515,82474500
05-Sep-2020 11:47:06.884,0.14662256836891174,62972,82474499,19306,-0.14795270562171936,0.6916060447692871,-0.6915875673294067,82474501
05-Sep-2020 11:47:07.884,0.14665257930755615,62972,82474499,19306,-0.14797639846801758,0.6916028261184692,-0.6915791034698486,82474502
05-Sep-2020 11:47:08.884,0.14667561650276184,62972,82474499,19306,-0.14800357818603516,0.6915971040725708,-0.6915740966796875,82474503
05-Sep-2020 11:47:09.884,0.14669513702392578,63004,82474499,19306,-0.14802652597427368,0.6915886402130127,-0.6915736198425293,82474504
05-Sep-2020 11:47:10.884,0.14672228693962097,63004,82474499,19306,-0.14804527163505554,0.6915863752365112,-0.6915663480758667,82474505
05-Sep-2020 11:47:11.884,0.14674684405326843,63004,82474499,19306,-0.14807230234146118,0.6915830373764038,-0.6915583610534668,82474506
05-Sep-2020 11:47:12.884,0.14677104353904724,63004,82474499,19306,-0.1481032371520996,0.691573977470398,-0.6915557384490967,82474507
05-Sep-2020 11:47:13.884,0.146799236536026,63004,82474499,19306,-0.14812231063842773,0.6915701627731323,-0.69154953956604,82474508
05-Sep-2020 11:47:14.884,0.14682838320732117,63004,82474499,19306,-0.1481475830078125,0.6915651559829712,-0.6915428638458252,82474509
05-Sep-2020 11:47:15.884,0.14684903621673584,63004,82474499,19306,-0.14818188548088074,0.6915570497512817,-0.6915391683578491,82474510
05-Sep-2020 11:47:16.884,0.14687272906303406,63004,82474499,19306,-0.14820414781570435,0.6915525197982788,-0.6915339231491089,82474511
05-Sep-2020 11:47:17.884,0.14690282940864563,63004,82474499,19306,-0.14822599291801453,0.6915484666824341,-0.6915271282196045,82474512
05-Sep-2020 11:47:18.884,0.146926611661911,63004,82474499,19306,-0.14825484156608582,0.6915395259857178,-0.6915247440338135,82474513
05-Sep-2020 11:47:19.884,0.1469491720199585,63004,82474499,19306,-0.1482798457145691,0.6915367841720581,-0.6915172338485718,82474514
05-Sep-2020 11:47:20.884,0.146977037191391,63004,82474499,19306,-0.148298978805542,0.6915353536605835,-0.6915087699890137,82474515
05-Sep-2020 11:47:21.884,0.14700424671173096,63004,82474499,19306,-0.14832410216331482,0.691527247428894,-0.6915056705474854,82474516
05-Sep-2020 11:47:22.884,0.14702379703521729,63004,82474499,19306,-0.14835205674171448,0.6915210485458374,-0.6915017366409302,82474517
05-Sep-2020 11:47:23.884,0.14705342054367065,63004,82474499,19306,-0.14837852120399475,0.69151771068573,-0.691493034362793,82474518
05-Sep-2020 11:47:24.884,0.14707738161087036,63004,82474499,19306,-0.14840397238731384,0.6915119886398315,-0.6914881467819214,82474519
05-Sep-2020 11:47:25.884,0.14710336923599243,63004,82474499,19306,-0.14843109250068665,0.6915019750595093,-0.6914868354797363,82474520
05-Sep-2020 11:47:26.884,0.14712762832641602,63004,82474499,19306,-0.14845657348632812,0.6914964914321899,-0.6914817094802856,82474521
05-Sep-2020 11:47:27.884,0.1471530795097351,63004,82474499,19306,-0.14847654104232788,0.6914937496185303,-0.6914747953414917,82474522
05-Sep-2020 11:47:28.884,0.14717933535575867,63004,82474499,19306,-0.14850184321403503,0.6914868354797363,-0.6914705038070679,82474523
05-Sep-2020 11:47:29.884,0.14720597863197327,63004,82474499,19306,-0.1485285460948944,0.6914808750152588,-0.6914653778076172,82474524
05-Sep-2020 11:47:30.884,0.14722856879234314,63004,82474499,19306,-0.1485539972782135,0.6914780139923096,-0.6914581060409546,82474525
05-Sep-2020 11:47:31.884,0.14725297689437866,63004,82474499,19306,-0.14858147501945496,0.691474437713623,-0.6914504766464233,82474526
05-Sep-2020 11:47:32.884,0.1472766399383545,63004,82474499,19306,-0.1486053764820099,0.6914689540863037,-0.6914454698562622,82474527
05-Sep-2020 11:47:33.884,0.14730408787727356,63004,82474499,19306,-0.1486336886882782,0.6914620399475098,-0.6914404630661011,82474528
05-Sep-2020 11:47:34.884,0.14732766151428223,63004,82474499,19306,-0.14865869283676147,0.6914573907852173,-0.6914347410202026,82474529
05-Sep-2020 11:47:35.884,0.14735430479049683,63004,82474531,19306,-0.14867788553237915,0.6914527416229248,-0.6914297342300415,82474530
05-Sep-2020 11:47:36.884,0.1473834216594696,63004,82474531,19306,-0.14870724081993103,0.6914442777633667,-0.6914256811141968,82474531
05-Sep-2020 11:47:37.884,0.14740833640098572,63004,82474531,19306,-0.14872971177101135,0.6914379596710205,-0.6914218664169312,82474532
05-Sep-2020 11:47:38.884,0.147434264421463,63004,82474531,19306,-0.14875635504722595,0.691433310508728,-0.6914153099060059,82474533
05-Sep-2020 11:47:39.884,0.14745819568634033,63004,82474531,19306,-0.1487828493118286,0.6914278268814087,-0.6914098262786865,82474534
05-Sep-2020 11:47:40.884,0.14748159050941467,63004,82474531,19306,-0.14880332350730896,0.6914238929748535,-0.6914044618606567,82474535
05-Sep-2020 11:47:41.884,0.1475069224834442,63036,82474531,19306,-0.148828387260437,0.6914191246032715,-0.6913985013961792,82474536
05-Sep-2020 11:47:42.884,0.14753219485282898,63036,82474531,19306,-0.14886078238487244,0.6914116144180298,-0.6913936138153076,82474537
05-Sep-2020 11:47:43.884,0.1475612223148346,63036,82474531,19306,-0.1488875448703766,0.6914069652557373,-0.6913862228393555,82474538
05-Sep-2020 11:47:44.884,0.14758655428886414,63036,82474531,19306,-0.14890894293785095,0.6914036273956299,-0.6913795471191406,82474539
05-Sep-2020 11:47:45.884,0.14760923385620117,63036,82474531,19306,-0.1489362120628357,0.6913974285125732,-0.6913751363754272,82474540
05-Sep-2020 11:47:46.884,0.14763334393501282,63036,82474531,19306,-0.1489621102809906,0.6913917064666748,-0.6913697719573975,82474541
05-Sep-2020 11:47:47.884,0.14765971899032593,63036,82474531,19306,-0.14898359775543213,0.6913871765136719,-0.6913641691207886,82474542
05-Sep-2020 11:47:48.884,0.1476813554763794,63036,82474531,19306,-0.1490064263343811,0.6913818120956421,-0.6913598775863647,82474543
05-Sep-2020 11:47:49.884,0.1477053165435791,63036,82474531,19306,-0.14903411269187927,0.6913727521896362,-0.6913579702377319,82474544
05-Sep-2020 11:47:50.884,0.14773228764533997,63036,82474531,19306,-0.14905840158462524,0.6913690567016602,-0.6913508176803589,82474545
05-Sep-2020 11:47:51.884,0.14776009321212769,63036,82474531,19306,-0.14908212423324585,0.6913645267486572,-0.691344141960144,82474546
05-Sep-2020 11:47:52.884,0.14778536558151245,63036,82474531,19306,-0.14911043643951416,0.6913553476333618,-0.6913418769836426,82474547
05-Sep-2020 11:47:53.884,0.14781180024147034,63036,82474531,19306,-0.1491345465183258,0.6913497447967529,-0.6913367509841919,82474548
05-Sep-2020 11:47:54.884,0.14784038066864014,63036,82474531,19306,-0.14916154742240906,0.6913471221923828,-0.6913274526596069,82474549
05-Sep-2020 11:47:55.884,0.1478622555732727,63036,82474531,19306,-0.14918693900108337,0.6913423538208008,-0.6913217306137085,82474550
05-Sep-2020 11:47:56.884,0.1478838324546814,63036,82474531,19306,-0.14921021461486816,0.6913372278213501,-0.6913172006607056,82474551
05-Sep-2020 11:47:57.884,0.14791005849838257,63036,82474531,19306,-0.14923438429832458,0.6913340091705322,-0.691309928894043,82474552
05-Sep-2020 11:47:58.884,0.14793452620506287,63036,82474531,19306,-0.14925742149353027,0.691327691078186,-0.6913057565689087,82474553
05-Sep-2020 11:47:59.884,0.14795994758605957,63036,82474531,19306,-0.1492871344089508,0.6913217306137085,-0.6912999153137207,82474554
05-Sep-2020 11:48:00.884,0.14798679947853088,63036,82474531,19306,-0.14930880069732666,0.6913154125213623,-0.6912959814071655,82474555
05-Sep-2020 11:48:01.884,0.1480134129524231,63036,82474531,19306,-0.1493341624736786,0.6913073062896729,-0.6912928819656372,82474556
05-Sep-2020 11:48:02.884,0.1480356752872467,63036,82474531,19306,-0.149361252784729,0.6913025379180908,-0.6912871599197388,82474557
05-Sep-2020 11:48:03.885,0.14806172251701355,63036,82474531,19306,-0.14938583970069885,0.6912976503372192,-0.6912810802459717,82474558
05-Sep-2020 11:48:04.885,0.14808839559555054,63036,82474531,19306,-0.1494109034538269,0.6912931203842163,-0.6912746429443359,82474559
05-Sep-2020 11:48:05.885,0.14810815453529358,63036,82474531,19306,-0.14943748712539673,0.6912882328033447,-0.6912691593170166,82474560
05-Sep-2020 11:48:06.885,0.14813479781150818,63036,82474531,19306,-0.14946573972702026,0.6912823915481567,-0.6912631988525391,82474561
05-Sep-2020 11:48:07.885,0.1481647789478302,63036,82474563,19306,-0.14948201179504395,0.6912798881530762,-0.6912558078765869,82474562
05-Sep-2020 11:48:08.885,0.14819002151489258,63036,82474563,19306,-0.14951452612876892,0.6912719011306763,-0.6912513971328735,82474563
05-Sep-2020 11:48:09.885,0.14821428060531616,63036,82474563,19306,-0.1495438516139984,0.6912636756896973,-0.6912481784820557,82474564
05-Sep-2020 11:48:10.885,0.14824259281158447,63036,82474563,19306,-0.14956626296043396,0.6912602186203003,-0.6912405490875244,82474565
05-Sep-2020 11:48:11.885,0.14826840162277222,63036,82474563,19306,-0.1495877206325531,0.6912568807601929,-0.69123375415802,82474566
05-Sep-2020 11:48:12.885,0.14828717708587646,63036,82474563,19306,-0.149616539478302,0.6912479400634766,-0.6912325620651245,82474567
05-Sep-2020 11:48:13.885,0.1483132243156433,63068,82474563,19306,-0.14964193105697632,0.6912438869476318,-0.691225528717041,82474568
05-Sep-2020 11:48:14.885,0.14834293723106384,63068,82474563,19306,-0.14966091513633728,0.691240668296814,-0.6912182569503784,82474569
05-Sep-2020 11:48:15.885,0.14836463332176208,63068,82474563,19306,-0.14968937635421753,0.6912330389022827,-0.6912151575088501,82474570
05-Sep-2020 11:48:16.885,0.1483880579471588,63068,82474563,19306,-0.14971846342086792,0.6912257671356201,-0.6912109851837158,82474571
05-Sep-2020 11:48:17.885,0.14841803908348083,63068,82474563,19306,-0.14974021911621094,0.6912223100662231,-0.6912033557891846,82474572
05-Sep-2020 11:48:18.885,0.14843979477882385,63068,82474563,19306,-0.1497652530670166,0.6912163496017456,-0.6911993026733398,82474573
05-Sep-2020 11:48:19.885,0.1484624743461609,63068,82474563,19306,-0.1497979760169983,0.6912100315093994,-0.6911935806274414,82474574
05-Sep-2020 11:48:20.885,0.1484891176223755,63068,82474563,19306,-0.14981716871261597,0.6912070512771606,-0.6911865472793579,82474575
05-Sep-2020 11:48:21.885,0.14851728081703186,63068,82474563,19306,-0.14984118938446045,0.6912016868591309,-0.6911805868148804,82474576
05-Sep-2020 11:48:22.885,0.14853858947753906,63068,82474563,19306,-0.14986905455589294,0.6911954879760742,-0.691176176071167,82474577
05-Sep-2020 11:48:23.885,0.1485651433467865,63068,82474563,19306,-0.14988988637924194,0.6911911964416504,-0.691170334815979,82474578
05-Sep-2020 11:48:24.885,0.14859268069267273,63068,82474563,19306,-0.14991137385368347,0.6911885738372803,-0.6911623477935791,82474579
05-Sep-2020 11:48:25.885,0.1486159861087799,63068,82474563,19306,-0.14994066953659058,0.6911802291870117,-0.6911594867706299,82474580
05-Sep-2020 11:48:26.885,0.1486414670944214,63068,82474563,19306,-0.14996707439422607,0.691175103187561,-0.6911534070968628,82474581
05-Sep-2020 11:48:27.885,0.1486709713935852,63068,82474563,19306,-0.14998924732208252,0.6911710500717163,-0.6911463737487793,82474582
05-Sep-2020 11:48:28.885,0.14869430661201477,63068,82474563,19306,-0.15002113580703735,0.6911624670028687,-0.6911431550979614,82474583
05-Sep-2020 11:48:29.885,0.1487165093421936,63068,82474563,19306,-0.15004315972328186,0.6911556720733643,-0.6911399364471436,82474584
05-Sep-2020 11:48:30.885,0.1487470269203186,63068,82474563,19306,-0.1500658392906189,0.6911534070968628,-0.6911306381225586,82474585
05-Sep-2020 11:48:31.885,0.14876815676689148,63068,82474563,19306,-0.15008994936943054,0.6911482810974121,-0.6911264657974243,82474586
05-Sep-2020 11:48:32.885,0.14879119396209717,63068,82474563,19306,-0.1501193642616272,0.6911395788192749,-0.6911236047744751,82474587
05-Sep-2020 11:48:33.885,0.14881625771522522,63068,82474563,19306,-0.15013638138771057,0.691137433052063,-0.6911165714263916,82474588
05-Sep-2020 11:48:34.885,0.1488427221775055,63068,82474563,19306,-0.15016326308250427,0.6911337375640869,-0.6911088228225708,82474589
05-Sep-2020 11:48:35.885,0.14886587858200073,63068,82474563,19306,-0.1501980423927307,0.691124677658081,-0.6911052465438843,82474590
05-Sep-2020 11:48:36.885,0.14889124035835266,63068,82474563,19306,-0.15022066235542297,0.6911202669143677,-0.6910992860794067,82474591
05-Sep-2020 11:48:37.885,0.14892473816871643,63068,82474563,19306,-0.15024635195732117,0.6911166906356812,-0.6910899877548218,82474592
05-Sep-2020 11:48:38.885,0.14894640445709229,63068,82474563,19306,-0.1502751111984253,0.6911095380783081,-0.6910862922668457,82474593
05-Sep-2020 11:48:39.885,0.14896893501281738,63068,82474595,19300,-0.15030387043952942,0.6911023855209351,-0.6910824775695801,82474594
05-Sep-2020 11:48:40.885,0.14899814128875732,63068,82474595,19300,-0.15032008290290833,0.6911007165908813,-0.6910744905471802,82474595
05-Sep-2020 11:48:41.885,0.14902082085609436,63068,82474595,19300,-0.15034490823745728,0.6910945177078247,-0.6910700798034668,82474596
05-Sep-2020 11:48:42.885,0.14904046058654785,63068,82474595,19300,-0.15037167072296143,0.6910877227783203,-0.691067099571228,82474597
05-Sep-2020 11:48:43.885,0.14906829595565796,63068,82474595,19300,-0.15039220452308655,0.691082239151001,-0.6910619735717773,82474598
05-Sep-2020 11:48:44.885,0.1490960419178009,63068,82474595,19300,-0.1504174768924713,0.6910759210586548,-0.6910569667816162,82474599
05-Sep-2020 11:48:45.885,0.14911818504333496,63100,82474595,19300,-0.1504470705986023,0.6910707950592041,-0.6910504102706909,82474600
05-Sep-2020 11:48:46.885,0.14914566278457642,63100,82474595,19300,-0.15047180652618408,0.6910668611526489,-0.6910433769226074,82474601
05-Sep-2020 11:48:47.885,0.14917367696762085,63100,82474595,19300,-0.15049967169761658,0.6910610198974609,-0.6910369396209717,82474602
05-Sep-2020 11:48:48.885,0.14919623732566833,63100,82474595,19300,-0.15052318572998047,0.6910543441772461,-0.6910337209701538,82474603
05-Sep-2020 11:48:49.885,0.14921802282333374,63100,82474595,19300,-0.15054547786712646,0.6910507678985596,-0.6910277605056763,82474604
05-Sep-2020 11:48:50.885,0.149245947599411,63100,82474595,19300,-0.15056952834129333,0.6910461187362671,-0.6910209655761719,82474605
05-Sep-2020 11:48:51.885,0.14926964044570923,63100,82474595,19300,-0.1505953073501587,0.6910386085510254,-0.691017746925354,82474606
05-Sep-2020 11:48:52.885,0.14929434657096863,63100,82474595,19300,-0.15062034130096436,0.6910324096679688,-0.6910133361816406,82474607
05-Sep-2020 11:48:53.885,0.1493217945098877,63100,82474595,19300,-0.15064534544944763,0.691030740737915,-0.691003680229187,82474608
05-Sep-2020 11:48:54.885,0.14934563636779785,63100,82474595,19300,-0.15067067742347717,0.6910233497619629,-0.6909999847412109,82474609
05-Sep-2020 11:48:55.885,0.1493687629699707,63100,82474595,19300,-0.15069949626922607,0.6910148859024048,-0.6909972429275513,82474610
05-Sep-2020 11:48:56.885,0.14939963817596436,63100,82474595,19300,-0.1507258117198944,0.6910111904144287,-0.6909886598587036,82474611
05-Sep-2020 11:48:57.885,0.14942309260368347,63100,82474595,19300,-0.15074878931045532,0.6910074949264526,-0.6909823417663574,82474612
05-Sep-2020 11:48:58.885,0.149441659450531,63100,82474595,19300,-0.15077295899391174,0.6910014152526855,-0.6909791231155396,82474613
05-Sep-2020 11:48:59.885,0.14947110414505005,63100,82474595,19300,-0.15079441666603088,0.6909960508346558,-0.6909735202789307,82474614
05-Sep-2020 11:49:00.885,0.14949563145637512,63100,82474595,19300,-0.15081781148910522,0.690993070602417,-0.6909661293029785,82474615
05-Sep-2020 11:49:01.885,0.14952072501182556,63100,82474595,19300,-0.15084931254386902,0.690986156463623,-0.6909605264663696,82474616
05-Sep-2020 11:49:02.885,0.14954644441604614,63100,82474595,19300,-0.1508772075176239,0.6909767389297485,-0.6909586191177368,82474617
05-Sep-2020 11:49:03.885,0.1495712697505951,63100,82474595,19300,-0.1508980095386505,0.6909734010696411,-0.690951943397522,82474618
05-Sep-2020 11:49:04.885,0.1495947241783142,63100,82474595,19300,-0.1509236991405487,0.6909693479537964,-0.6909449100494385,82474619
05-Sep-2020 11:49:05.885,0.1496180295944214,63100,82474595,19300,-0.15095308423042297,0.690962553024292,-0.6909404993057251,82474620
05-Sep-2020 11:49:06.885,0.14964565634727478,63100,82474595,19300,-0.15097662806510925,0.6909576654434204,-0.6909339427947998,82474621
05-Sep-2020 11:49:07.885,0.14967307448387146,63100,82474595,19300,-0.1510004699230194,0.6909509897232056,-0.6909295320510864,82474622
05-Sep-2020 11:49:08.885,0.14969700574874878,63100,82474595,19300,-0.1510286033153534,0.6909452676773071,-0.6909236907958984,82474623
05-Sep-2020 11:49:09.885,0.14972048997879028,63100,82474595,19300,-0.1510523557662964,0.6909397840499878,-0.6909192800521851,82474624
05-Sep-2020 11:49:10.885,0.14974737167358398,63100,82474595,19300,-0.15107202529907227,0.690936803817749,-0.6909118890762329,82474625
05-Sep-2020 11:49:11.885,0.14976972341537476,63100,82474627,19306,-0.151095449924469,0.6909326314926147,-0.6909064054489136,82474626
05-Sep-2020 11:49:12.885,0.14979121088981628,63100,82474627,19306,-0.15112733840942383,0.6909253597259521,-0.6909021139144897,82474627
05-Sep-2020 11:49:13.885,0.14981836080551147,63100,82474627,19306,-0.15114524960517883,0.6909222602844238,-0.6908949613571167,82474628
05-Sep-2020 11:49:14.885,0.149850994348526,63100,82474627,19306,-0.15117207169532776,0.690916895866394,-0.690887451171875,82474629
05-Sep-2020 11:49:15.885,0.14987176656723022,63100,82474627,19306,-0.15120649337768555,0.6909048557281494,-0.6908875703811646,82474630
05-Sep-2020 11:49:16.885,0.14989981055259705,63100,82474627,19306,-0.15123513340950012,0.6908999681472778,-0.6908800601959229,82474631
05-Sep-2020 11:49:17.885,0.14993155002593994,63132,82474627,19306,-0.15125441551208496,0.6909012794494629,-0.6908680200576782,82474632
05-Sep-2020 11:49:18.885,0.14994904398918152,63132,82474627,19306,-0.1512816846370697,0.6908918619155884,-0.6908671855926514,82474633
05-Sep-2020 11:49:19.885,0.14996805787086487,63132,82474627,19306,-0.1513112485408783,0.6908818483352661,-0.6908667087554932,82474634
05-Sep-2020 11:49:20.885,0.15000104904174805,63132,82474627,19306,-0.15132415294647217,0.6908831596374512,-0.6908555030822754,82474635
05-Sep-2020 11:49:21.885,0.1500248908996582,63132,82474627,19306,-0.15134784579277039,0.690880298614502,-0.6908479928970337,82474636
05-Sep-2020 11:49:22.885,0.15003949403762817,63132,82474627,19306,-0.15138167142868042,0.6908664703369141,-0.6908513307571411,82474637
05-Sep-2020 11:49:23.885,0.15007278323173523,63132,82474627,19306,-0.15140455961227417,0.690863847732544,-0.690841794013977,82474638
05-Sep-2020 11:49:24.885,0.15010684728622437,63132,82474627,19306,-0.15142491459846497,0.6908632516860962,-0.6908303499221802,82474639
05-Sep-2020 11:49:25.885,0.15012004971504211,63132,82474627,19306,-0.15146178007125854,0.6908512115478516,-0.6908316612243652,82474640
05-Sep-2020 11:49:26.885,0.15014642477035522,63132,82474627,19306,-0.15148499608039856,0.690845251083374,-0.6908265352249146,82474641
05-Sep-2020 11:49:27.885,0.15018385648727417,63132,82474627,19306,-0.15150222182273865,0.6908464431762695,-0.6908135414123535,82474642
05-Sep-2020 11:49:28.885,0.1501980721950531,63132,82474627,19306,-0.1515352725982666,0.6908376216888428,-0.6908121109008789,82474643
05-Sep-2020 11:49:29.885,0.15022099018096924,63132,82474627,19306,-0.15156540274620056,0.6908279657363892,-0.6908102035522461,82474644
05-Sep-2020 11:49:30.885,0.15025624632835388,63132,82474627,19306,-0.1515783667564392,0.6908292770385742,-0.6907984018325806,82474645
05-Sep-2020 11:49:31.885,0.1502816081047058,63132,82474627,19306,-0.15160605311393738,0.6908206939697266,-0.6907954216003418,82474646
05-Sep-2020 11:49:32.885,0.15029600262641907,63132,82474627,19306,-0.15163904428482056,0.6908086538314819,-0.6907970905303955,82474647
05-Sep-2020 11:49:33.885,0.1503327488899231,63132,82474627,19306,-0.15165182948112488,0.690814733505249,-0.6907802820205688,82474648
05-Sep-2020 11:49:34.885,0.15035486221313477,63132,82474627,19306,-0.15167537331581116,0.6908085346221924,-0.6907762289047241,82474649
05-Sep-2020 11:49:35.885,0.1503695547580719,63132,82474627,19306,-0.1517159640789032,0.6907920837402344,-0.690780520439148,82474650
05-Sep-2020 11:49:36.885,0.1504039466381073,63132,82474627,19306,-0.15173214673995972,0.6907944679260254,-0.6907671689987183,82474651
05-Sep-2020 11:49:37.885,0.1504341959953308,63132,82474627,19306,-0.1517522633075714,0.6907951831817627,-0.6907553672790527,82474652
05-Sep-2020 11:49:38.885,0.15044769644737244,63132,82474627,19306,-0.1517961025238037,0.6907771825790405,-0.6907607316970825,82474653
05-Sep-2020 11:49:39.885,0.15047615766525269,63132,82474627,19306,-0.15181052684783936,0.6907742023468018,-0.6907544136047363,82474654
05-Sep-2020 11:49:40.885,0.1505131721496582,63132,82474627,19306,-0.15182462334632874,0.6907799243927002,-0.6907376050949097,82474655
05-Sep-2020 11:49:41.885,0.15052542090415955,63132,82474627,19306,-0.15186026692390442,0.690766453742981,-0.6907404661178589,82474656
05-Sep-2020 11:49:42.885,0.15054520964622498,63132,82474627,19306,-0.15189248323440552,0.6907550096511841,-0.6907408237457275,82474657
05-Sep-2020 11:49:43.885,0.15058568120002747,63132,82474659,19306,-0.15190085768699646,0.6907604932785034,-0.6907246112823486,82474658
05-Sep-2020 11:49:44.885,0.15060651302337646,63132,82474659,19306,-0.15193471312522888,0.6907516717910767,-0.6907213926315308,82474659
05-Sep-2020 11:49:45.885,0.15062105655670166,63132,82474659,19306,-0.15197154879570007,0.6907373666763306,-0.6907243728637695,82474660
05-Sep-2020 11:49:46.885,0.15066128969192505,63132,82474659,19306,-0.15198031067848206,0.6907409429550171,-0.6907100677490234,82474661
05-Sep-2020 11:49:47.885,0.15068775415420532,63132,82474659,19306,-0.15200328826904297,0.6907379627227783,-0.6907024383544922,82474662
05-Sep-2020 11:49:48.885,0.15069809556007385,63132,82474659,19306,-0.15204483270645142,0.6907237768173218,-0.6907048225402832,82474663
05-Sep-2020 11:49:49.885,0.150729238986969,63164,82474659,19306,-0.15206122398376465,0.6907253265380859,-0.6906929016113281,82474664
05-Sep-2020 11:49:50.885,0.15076151490211487,63164,82474659,19306,-0.15207833051681519,0.6907227039337158,-0.6906850337982178,82474665
05-Sep-2020 11:49:51.885,0.1507735252380371,63164,82474659,19306,-0.152118980884552,0.6907080411911011,-0.690687894821167,82474666
05-Sep-2020 11:49:52.885,0.1507987380027771,63164,82474659,19306,-0.15214169025421143,0.690704345703125,-0.6906813383102417,82474667
05-Sep-2020 11:49:53.885,0.1508387327194214,63164,82474659,19306,-0.15215212106704712,0.6907073259353638,-0.6906671524047852,82474668
05-Sep-2020 11:49:54.885,0.1508549153804779,63164,82474659,19306,-0.15219104290008545,0.6906921863555908,-0.6906702518463135,82474669
05-Sep-2020 11:49:55.885,0.15087750554084778,63164,82474659,19306,-0.15222114324569702,0.6906840801239014,-0.6906665563583374,82474670
05-Sep-2020 11:49:56.885,0.1509135663509369,63164,82474659,19306,-0.15222981572151184,0.6906909942626953,-0.6906497478485107,82474671
05-Sep-2020 11:49:57.885,0.1509343981742859,63164,82474659,19306,-0.15225976705551147,0.6906780004501343,-0.6906516551971436,82474672
05-Sep-2020 11:49:58.885,0.15094974637031555,63164,82474659,19306,-0.1522926390171051,0.6906672716140747,-0.6906520128250122,82474673
05-Sep-2020 11:49:59.885,0.15098276734352112,63164,82474659,19306,-0.15230724215507507,0.6906725168228149,-0.690636157989502,82474674
05-Sep-2020 11:50:00.885,0.1510065495967865,63164,82474659,19306,-0.1523299515247345,0.6906694173812866,-0.690629243850708,82474675
05-Sep-2020 11:50:01.885,0.1510259509086609,63164,82474659,19306,-0.1523740291595459,0.69065260887146,-0.6906321048736572,82474676
05-Sep-2020 11:50:02.885,0.1510600447654724,63164,82474659,19306,-0.15238797664642334,0.6906527280807495,-0.6906214952468872,82474677
05-Sep-2020 11:50:03.885,0.15109071135520935,63164,82474659,19306,-0.15240490436553955,0.6906543970108032,-0.6906092166900635,82474678
05-Sep-2020 11:50:04.885,0.15109995007514954,63164,82474659,19306,-0.15244364738464355,0.6906383037567139,-0.6906149387359619,82474679
05-Sep-2020 11:50:05.885,0.15112879872322083,63164,82474659,19306,-0.1524674892425537,0.6906318664550781,-0.6906095743179321,82474680
05-Sep-2020 11:50:06.885,0.1511642336845398,63164,82474659,19306,-0.15247979760169983,0.6906343698501587,-0.6905965805053711,82474681
05-Sep-2020 11:50:07.885,0.151180237531662,63164,82474659,19306,-0.15251493453979492,0.6906230449676514,-0.6905965805053711,82474682
05-Sep-2020 11:50:08.885,0.15119853615760803,63164,82474659,19306,-0.15254610776901245,0.6906144618988037,-0.6905944347381592,82474683
05-Sep-2020 11:50:09.885,0.15124058723449707,63164,82474659,19306,-0.15255948901176453,0.690616250038147,-0.6905804872512817,82474684
05-Sep-2020 11:50:10.885,0.1512645184993744,63164,82474659,19306,-0.15258589386940002,0.690609335899353,-0.6905761957168579,82474685
05-Sep-2020 11:50:11.885,0.15127834677696228,63164,82474659,19306,-0.15262261033058167,0.6906000375747681,-0.6905744075775146,82474686
05-Sep-2020 11:50:12.885,0.15131264925003052,63164,82474659,19306,-0.15263906121253967,0.6905999183654785,-0.6905635595321655,82474687
05-Sep-2020 11:50:13.885,0.15134146809577942,63164,82474659,19306,-0.1526612937450409,0.690595269203186,-0.6905567646026611,82474688
05-Sep-2020 11:50:14.885,0.15135538578033447,63164,82474659,19306,-0.15269729495048523,0.6905821561813354,-0.6905590295791626,82474689
05-Sep-2020 11:50:15.885,0.15138328075408936,63164,82474691,19300,-0.1527201235294342,0.6905802488327026,-0.6905497312545776,82474690
05-Sep-2020 11:50:16.885,0.15141484141349792,63164,82474691,19300,-0.15273618698120117,0.6905810832977295,-0.6905384063720703,82474691
05-Sep-2020 11:50:17.885,0.15143588185310364,63164,82474691,19300,-0.1527712345123291,0.690565824508667,-0.6905415058135986,82474692
05-Sep-2020 11:50:18.885,0.15146011114120483,63164,82474691,19300,-0.15279927849769592,0.6905618906021118,-0.6905337572097778,82474693
05-Sep-2020 11:50:19.885,0.15148943662643433,63164,82474691,19300,-0.1528136432170868,0.6905636787414551,-0.690522313117981,82474694
05-Sep-2020 11:50:20.885,0.15151244401931763,63164,82474691,19300,-0.1528412401676178,0.6905519962310791,-0.6905227899551392,82474695
05-Sep-2020 11:50:21.885,0.15153244137763977,63196,82474691,19300,-0.15287044644355774,0.6905413866043091,-0.6905225515365601,82474696
05-Sep-2020 11:50:22.885,0.15156546235084534,63196,82474691,19300,-0.15289348363876343,0.6905440092086792,-0.6905076503753662,82474697
05-Sep-2020 11:50:23.885,0.1515907645225525,63196,82474691,19300,-0.15292108058929443,0.6905390024185181,-0.6905009746551514,82474698
05-Sep-2020 11:50:24.885,0.15161016583442688,63196,82474691,19300,-0.15294775366783142,0.690528154373169,-0.6905016899108887,82474699
05-Sep-2020 11:50:25.885,0.15163812041282654,63196,82474691,19300,-0.1529664397239685,0.6905261278152466,-0.6904934644699097,82474700
05-Sep-2020 11:50:26.885,0.15166500210762024,63196,82474691,19300,-0.15299102663993835,0.6905242204666138,-0.6904841661453247,82474701
05-Sep-2020 11:50:27.885,0.1516822874546051,63196,82474691,19300,-0.15302053093910217,0.6905150413513184,-0.6904829740524292,82474702
05-Sep-2020 11:50:28.885,0.15170979499816895,63196,82474691,19300,-0.15304404497146606,0.6905086040496826,-0.6904780864715576,82474703
05-Sep-2020 11:50:29.885,0.15174445509910583,63196,82474691,19300,-0.15306997299194336,0.6905049085617065,-0.690468430519104,82474704
05-Sep-2020 11:50:30.885,0.15176531672477722,63196,82474691,19300,-0.1531008780002594,0.690496563911438,-0.6904650926589966,82474705
05-Sep-2020 11:50:31.885,0.15178725123405457,63196,82474691,19300,-0.15312594175338745,0.6904904842376709,-0.6904608011245728,82474706
05-Sep-2020 11:50:32.885,0.15181860327720642,63196,82474691,19300,-0.15314361453056335,0.6904861927032471,-0.6904542446136475,82474707
05-Sep-2020 11:50:33.885,0.15184226632118225,63196,82474691,19300,-0.1531650722026825,0.6904805898666382,-0.6904499530792236,82474708
05-Sep-2020 11:50:34.885,0.1518634855747223,63196,82474691,19300,-0.15319785475730896,0.6904722452163696,-0.6904463768005371,82474709
05-Sep-2020 11:50:35.885,0.15188652276992798,63196,82474691,19300,-0.15321552753448486,0.6904700994491577,-0.6904395818710327,82474710
05-Sep-2020 11:50:36.885,0.15191489458084106,63196,82474691,19300,-0.15323597192764282,0.6904661655426025,-0.6904329061508179,82474711
05-Sep-2020 11:50:37.885,0.1519373655319214,63196,82474691,19300,-0.15326881408691406,0.6904569864273071,-0.6904296875,82474712
05-Sep-2020 11:50:38.885,0.15196049213409424,63196,82474691,19300,-0.1532968282699585,0.6904524564743042,-0.690422773361206,82474713
05-Sep-2020 11:50:39.885,0.1519949734210968,63196,82474691,19300,-0.15332183241844177,0.6904492378234863,-0.6904129981994629,82474714
05-Sep-2020 11:50:40.885,0.15202006697654724,63196,82474691,19300,-0.1533459722995758,0.6904416084289551,-0.6904095411300659,82474715
05-Sep-2020 11:50:41.885,0.15204215049743652,63196,82474691,19300,-0.15337607264518738,0.6904340982437134,-0.6904056072235107,82474716
05-Sep-2020 11:50:42.885,0.1520674228668213,63196,82474691,19300,-0.15339532494544983,0.6904327869415283,-0.6903972625732422,82474717
05-Sep-2020 11:50:43.885,0.15209197998046875,63196,82474691,19300,-0.15341714024543762,0.6904261112213135,-0.6903936862945557,82474718
05-Sep-2020 11:50:44.885,0.15211477875709534,63196,82474691,19300,-0.15344560146331787,0.6904162168502808,-0.690392255783081,82474719
05-Sep-2020 11:50:45.885,0.15214020013809204,63196,82474691,19300,-0.15346801280975342,0.6904133558273315,-0.6903846263885498,82474720
05-Sep-2020 11:50:46.885,0.15216803550720215,63196,82474691,19300,-0.15349045395851135,0.6904106140136719,-0.6903759241104126,82474721
05-Sep-2020 11:50:47.885,0.1521891951560974,63196,82474723,19306,-0.15351775288581848,0.690401554107666,-0.6903743743896484,82474722
05-Sep-2020 11:50:48.885,0.15221798419952393,63196,82474723,19306,-0.1535453200340271,0.6903938055038452,-0.6903696060180664,82474723
05-Sep-2020 11:50:49.885,0.1522464156150818,63196,82474723,19306,-0.15356898307800293,0.6903947591781616,-0.6903572082519531,82474724
05-Sep-2020 11:50:50.885,0.1522657871246338,63196,82474723,19306,-0.15359467267990112,0.6903882026672363,-0.690353512763977,82474725
05-Sep-2020 11:50:51.885,0.152290940284729,63196,82474723,19306,-0.1536228060722351,0.6903777122497559,-0.6903523206710815,82474726
05-Sep-2020 11:50:52.885,0.15232038497924805,63196,82474723,19306,-0.1536453664302826,0.6903754472732544,-0.6903432607650757,82474727
05-Sep-2020 11:50:53.885,0.15234211087226868,63228,82474723,19306,-0.15366876125335693,0.6903715133666992,-0.6903371810913086,82474728
05-Sep-2020 11:50:54.885,0.15236440300941467,63228,82474723,19306,-0.15369999408721924,0.6903605461120605,-0.6903358697891235,82474729
05-Sep-2020 11:50:55.885,0.15239554643630981,63228,82474723,19306,-0.15372046828269958,0.6903570890426636,-0.6903280019760132,82474730
05-Sep-2020 11:50:56.885,0.15242290496826172,63228,82474723,19306,-0.1537415087223053,0.6903531551361084,-0.6903214454650879,82474731
05-Sep-2020 11:50:57.885,0.1524415910243988,63228,82474723,19306,-0.15377411246299744,0.6903456449508667,-0.6903176307678223,82474732
05-Sep-2020 11:50:58.885,0.15246686339378357,63228,82474723,19306,-0.1537967026233673,0.6903394460678101,-0.6903129816055298,82474733
05-Sep-2020 11:50:59.885,0.1524917185306549,63228,82474723,19306,-0.15380850434303284,0.6903418302536011,-0.6903024911880493,82474734
05-Sep-2020 11:51:00.885,0.15251952409744263,63228,82474723,19306,-0.15384694933891296,0.6903289556503296,-0.6903009414672852,82474735
05-Sep-2020 11:51:01.885,0.15254053473472595,63228,82474723,19306,-0.1538735032081604,0.6903245449066162,-0.690294623374939,82474736
05-Sep-2020 11:51:02.885,0.1525728702545166,63228,82474723,19306,-0.1538904905319214,0.6903221607208252,-0.6902861595153809,82474737
05-Sep-2020 11:51:03.885,0.15259945392608643,63228,82474723,19306,-0.15391656756401062,0.6903135776519775,-0.6902831792831421,82474738
05-Sep-2020 11:51:04.885,0.15261849761009216,63228,82474723,19306,-0.1539500653743744,0.6903051137924194,-0.6902796030044556,82474739
05-Sep-2020 11:51:05.885,0.15264892578125,63228,82474723,19306,-0.15396997332572937,0.6903033256530762,-0.6902704238891602,82474740
05-Sep-2020 11:51:06.885,0.15267407894134521,63228,82474723,19306,-0.15399229526519775,0.6902974843978882,-0.6902656555175781,82474741
05-Sep-2020 11:51:07.885,0.152692049741745,63228,82474723,19306,-0.15402188897132874,0.6902869939804077,-0.6902656555175781,82474742
05-Sep-2020 11:51:08.885,0.15272220969200134,63228,82474723,19306,-0.15404251217842102,0.690285325050354,-0.6902557611465454,82474743
05-Sep-2020 11:51:09.885,0.1527504026889801,63228,82474723,19306,-0.15406417846679688,0.6902822256088257,-0.6902480125427246,82474744
05-Sep-2020 11:51:10.885,0.15276986360549927,63228,82474723,19306,-0.15409904718399048,0.6902709007263184,-0.6902469396591187,82474745
05-Sep-2020 11:51:11.885,0.15279719233512878,63228,82474723,19306,-0.1541244089603424,0.6902648210525513,-0.6902413368225098,82474746
05-Sep-2020 11:51:12.885,0.15282884240150452,63228,82474723,19306,-0.15414246916770935,0.6902683973312378,-0.6902270317077637,82474747
05-Sep-2020 11:51:13.885,0.1528446078300476,63228,82474723,19306,-0.15417253971099854,0.6902599334716797,-0.6902250051498413,82474748
05-Sep-2020 11:51:14.885,0.1528666913509369,63228,82474723,19306,-0.15420255064964294,0.690250039100647,-0.6902233362197876,82474749
05-Sep-2020 11:51:15.885,0.1529000699520111,63228,82474723,19306,-0.1542191505432129,0.6902490854263306,-0.6902132034301758,82474750
05-Sep-2020 11:51:16.885,0.15292173624038696,63228,82474723,19306,-0.15424400568008423,0.6902446746826172,-0.6902072429656982,82474751
05-Sep-2020 11:51:17.885,0.15294167399406433,63228,82474723,19306,-0.15427756309509277,0.6902322769165039,-0.6902079582214355,82474752
05-Sep-2020 11:51:18.885,0.15297600626945496,63228,82474723,19306,-0.15429243445396423,0.6902316808700562,-0.6901974678039551,82474753
05-Sep-2020 11:51:19.885,0.15300503373146057,63228,82474755,19300,-0.15431499481201172,0.6902260780334473,-0.6901917457580566,82474754
05-Sep-2020 11:51:20.885,0.1530161201953888,63228,82474755,19300,-0.15435394644737244,0.6902148723602295,-0.6901917457580566,82474755
05-Sep-2020 11:51:21.885,0.15304690599441528,63228,82474755,19300,-0.15437403321266174,0.6902135610580444,-0.6901816129684448,82474756
05-Sep-2020 11:51:22.885,0.15308159589767456,63228,82474755,19300,-0.1543932855129242,0.6902116537094116,-0.6901715993881226,82474757
05-Sep-2020 11:51:23.885,0.1530928909778595,63228,82474755,19300,-0.1544305682182312,0.6901983022689819,-0.6901743412017822,82474758
05-Sep-2020 11:51:24.885,0.15312078595161438,63228,82474755,19300,-0.15445584058761597,0.6901940107345581,-0.6901665925979614,82474759
05-Sep-2020 11:51:25.885,0.15316089987754822,63260,82474755,19300,-0.15446850657463074,0.6901984214782715,-0.6901504993438721,82474760
05-Sep-2020 11:51:26.885,0.15317466855049133,63260,82474755,19300,-0.15449589490890503,0.6901845932006836,-0.690155029296875,82474761
05-Sep-2020 11:51:27.885,0.15319111943244934,63260,82474755,19300,-0.1545313000679016,0.6901727914810181,-0.6901553869247437,82474762
05-Sep-2020 11:51:28.885,0.15323054790496826,63260,82474755,19300,-0.1545356810092926,0.6901800632476807,-0.6901384592056274,82474763
05-Sep-2020 11:51:29.885,0.15325576066970825,63260,82474755,19300,-0.1545659601688385,0.6901744604110718,-0.6901315450668335,82474764
05-Sep-2020 11:51:30.885,0.15326634049415588,63260,82474755,19300,-0.1546076536178589,0.6901575326919556,-0.6901367902755737,82474765
05-Sep-2020 11:51:31.885,0.15330275893211365,63260,82474755,19300,-0.15462005138397217,0.6901586055755615,-0.6901248693466187,82474766
05-Sep-2020 11:51:32.885,0.15333494544029236,63260,82474755,19300,-0.1546381413936615,0.6901615858078003,-0.6901110410690308,82474767
05-Sep-2020 11:51:33.885,0.15334445238113403,63260,82474755,19300,-0.15468591451644897,0.6901408433914185,-0.6901184320449829,82474768
05-Sep-2020 11:51:34.885,0.15337523818016052,63260,82474755,19300,-0.15470466017723083,0.6901365518569946,-0.690111517906189,82474769
05-Sep-2020 11:51:35.885,0.15341484546661377,63260,82474755,19300,-0.15471723675727844,0.6901410818099976,-0.6900956630706787,82474770
05-Sep-2020 11:51:36.885,0.15342679619789124,63260,82474755,19300,-0.15475904941558838,0.6901258230209351,-0.6900988817214966,82474771
05-Sep-2020 11:51:37.885,0.1534472405910492,63260,82474755,19300,-0.15478482842445374,0.6901184320449829,-0.6900959014892578,82474772
05-Sep-2020 11:51:38.885,0.15348699688911438,63260,82474755,19300,-0.15479141473770142,0.6901233196258545,-0.6900808811187744,82474773
05-Sep-2020 11:51:39.885,0.15350249409675598,63260,82474755,19300,-0.1548197865486145,0.6901143789291382,-0.6900800466537476,82474774
05-Sep-2020 11:51:40.885,0.15351849794387817,63260,82474755,19300,-0.15486004948616028,0.6901035308837891,-0.6900783777236938,82474775
05-Sep-2020 11:51:41.885,0.1535569131374359,63260,82474755,19300,-0.1548665463924408,0.6901079416275024,-0.6900638341903687,82474776
05-Sep-2020 11:51:42.885,0.15358150005340576,63260,82474755,19300,-0.1548953354358673,0.6901005506515503,-0.6900593042373657,82474777
05-Sep-2020 11:51:43.885,0.1535932719707489,63260,82474755,19300,-0.15493598580360413,0.6900835037231445,-0.690064549446106,82474778
05-Sep-2020 11:51:44.885,0.15362703800201416,63260,82474755,19300,-0.1549491286277771,0.6900889873504639,-0.6900485754013062,82474779
05-Sep-2020 11:51:45.885,0.15365922451019287,63260,82474755,19300,-0.15496480464935303,0.6900879144668579,-0.6900390386581421,82474780
05-Sep-2020 11:51:46.885,0.15367117524147034,63260,82474755,19300,-0.1550101339817047,0.6900675296783447,-0.6900464296340942,82474781
05-Sep-2020 11:51:47.885,0.15370088815689087,63260,82474755,19300,-0.15502861142158508,0.6900675296783447,-0.6900359392166138,82474782
05-Sep-2020 11:51:48.885,0.15373921394348145,63260,82474755,19300,-0.15503612160682678,0.6900731325149536,-0.6900200843811035,82474783
05-Sep-2020 11:51:49.885,0.15375328063964844,63260,82474755,19300,-0.15508204698562622,0.6900544166564941,-0.6900249719619751,82474784
05-Sep-2020 11:51:50.885,0.15377256274223328,63260,82474755,19300,-0.15510907769203186,0.6900466680526733,-0.6900225877761841,82474785
05-Sep-2020 11:51:51.885,0.1538153886795044,63260,82474787,20617,-0.15511420369148254,0.6900521516799927,-0.6900063753128052,82474786
05-Sep-2020 11:51:52.885,0.15383151173591614,63260,82474787,20617,-0.15514835715293884,0.6900440454483032,-0.6900030374526978,82474787
05-Sep-2020 11:51:53.885,0.15384557843208313,63260,82474787,20617,-0.1551884114742279,0.6900285482406616,-0.6900066137313843,82474788
05-Sep-2020 11:51:54.885,0.1538867950439453,63260,82474787,20617,-0.1551993489265442,0.6900323629379272,-0.6899911165237427,82474789
05-Sep-2020 11:51:55.885,0.15391382575035095,63260,82474787,20617,-0.15522506833076477,0.6900284290313721,-0.6899832487106323,82474790
05-Sep-2020 11:51:56.885,0.15392443537712097,63260,82474787,20617,-0.1552657186985016,0.6900129318237305,-0.6899869441986084,82474791
05-Sep-2020 11:51:57.885,0.15395623445510864,63292,82474787,20617,-0.1552777886390686,0.6900144815444946,-0.6899756193161011,82474792
05-Sep-2020 11:51:58.885,0.1539894938468933,63292,82474787,20617,-0.15529564023017883,0.6900126934051514,-0.689966082572937,82474793
05-Sep-2020 11:51:59.885,0.15399780869483948,63292,82474787,20617,-0.1553308069705963,0.6899988651275635,-0.6899700164794922,82474794
05-Sep-2020 11:52:00.885,0.15402591228485107,63292,82474787,20617,-0.155356764793396,0.6899954080581665,-0.6899615526199341,82474795
05-Sep-2020 11:52:01.885,0.15406230092048645,63292,82474787,20617,-0.15536925196647644,0.6899973154067993,-0.6899487972259521,82474796
05-Sep-2020 11:52:02.885,0.1540793776512146,63292,82474787,20617,-0.1554068624973297,0.6899819374084473,-0.6899517774581909,82474797
05-Sep-2020 11:52:03.885,0.15410283207893372,63292,82474787,20617,-0.1554332971572876,0.6899752616882324,-0.6899473667144775,82474798
05-Sep-2020 11:52:04.885,0.1541430950164795,63292,82474787,20617,-0.15544867515563965,0.689978837966919,-0.6899311542510986,82474799
05-Sep-2020 11:52:05.885,0.15416371822357178,63292,82474787,20617,-0.15547886490821838,0.6899688243865967,-0.6899298429489136,82474800
05-Sep-2020 11:52:06.885,0.1541764736175537,63292,82474787,20617,-0.15551140904426575,0.6899570226669312,-0.6899315118789673,82474801
05-Sep-2020 11:52:07.885,0.15421220660209656,63292,82474787,20617,-0.15552282333374023,0.6899616718292236,-0.6899160146713257,82474802
05-Sep-2020 11:52:08.885,0.1542358696460724,63292,82474787,20617,-0.15554967522621155,0.6899560689926147,-0.6899101734161377,82474803
05-Sep-2020 11:52:09.885,0.1542501449584961,63292,82474787,20617,-0.1555868685245514,0.6899404525756836,-0.6899148225784302,82474804
05-Sep-2020 11:52:10.885,0.15428215265274048,63292,82474787,20617,-0.15560123324394226,0.689940333366394,-0.6899043321609497,82474805
05-Sep-2020 11:52:11.885,0.1543159782886505,63292,82474787,20617,-0.15562286972999573,0.6899396181106567,-0.6898922920227051,82474806
05-Sep-2020 11:52:12.885,0.154331237077713,63292,82474787,20617,-0.15566548705101013,0.6899255514144897,-0.689893364906311,82474807
05-Sep-2020 11:52:13.885,0.15435737371444702,63292,82474787,20617,-0.15568262338638306,0.6899188756942749,-0.6898907423019409,82474808
05-Sep-2020 11:52:14.885,0.15439188480377197,63292,82474787,20617,-0.15569725632667542,0.6899219751358032,-0.6898763179779053,82474809
05-Sep-2020 11:52:15.885,0.15440818667411804,63292,82474787,20617,-0.15573030710220337,0.6899130344390869,-0.6898741722106934,82474810
05-Sep-2020 11:52:16.885,0.15443000197410583,63292,82474787,20617,-0.15576180815696716,0.6899033784866333,-0.6898717880249023,82474811
05-Sep-2020 11:52:17.885,0.15446457266807556,63292,82474787,20617,-0.1557731330394745,0.6899029016494751,-0.6898620128631592,82474812
05-Sep-2020 11:52:18.885,0.1544862687587738,63292,82474787,20617,-0.15579912066459656,0.6898988485336304,-0.6898553371429443,82474813
05-Sep-2020 11:52:19.885,0.15450429916381836,63292,82474787,20617,-0.15583494305610657,0.6898881196975708,-0.6898539066314697,82474814
05-Sep-2020 11:52:20.885,0.15453529357910156,63292,82474787,20617,-0.15585437417030334,0.6898871660232544,-0.6898435354232788,82474815
05-Sep-2020 11:52:21.885,0.1545666754245758,63292,82474787,20617,-0.15587776899337769,0.6898800134658813,-0.6898384094238281,82474816
05-Sep-2020 11:52:22.885,0.15458357334136963,63292,82474787,20617,-0.1559114158153534,0.6898691654205322,-0.6898379325866699,82474817
05-Sep-2020 11:52:23.885,0.15461072325706482,63292,82474819,20611,-0.15593427419662476,0.6898670196533203,-0.6898288726806641,82474818
05-Sep-2020 11:52:24.885,0.15464258193969727,63292,82474819,20611,-0.15595251321792603,0.6898664236068726,-0.6898180246353149,82474819
05-Sep-2020 11:52:25.885,0.15466201305389404,63292,82474819,20611,-0.15598437190055847,0.6898529529571533,-0.6898201704025269,82474820
05-Sep-2020 11:52:26.885,0.1546863615512848,63292,82474819,20611,-0.15600621700286865,0.6898486614227295,-0.6898140907287598,82474821
05-Sep-2020 11:52:27.885,0.1547168791294098,63292,82474819,20611,-0.15602892637252808,0.6898475885391235,-0.6898030042648315,82474822
05-Sep-2020 11:52:28.885,0.15473821759223938,63292,82474819,20611,-0.15605586767196655,0.6898385286331177,-0.6898012161254883,82474823
05-Sep-2020 11:52:29.885,0.15476077795028687,63324,82474819,20611,-0.15608593821525574,0.6898308992385864,-0.689797043800354,82474824
05-Sep-2020 11:52:30.885,0.15478819608688354,63324,82474819,20611,-0.156107097864151,0.6898288726806641,-0.6897881031036377,82474825
05-Sep-2020 11:52:31.885,0.1548142433166504,63324,82474819,20611,-0.15613096952438354,0.6898244619369507,-0.6897814273834229,82474826
05-Sep-2020 11:52:32.885,0.15483486652374268,63324,82474819,20611,-0.15616047382354736,0.6898138523101807,-0.6897807121276855,82474827
05-Sep-2020 11:52:33.885,0.15486425161361694,63324,82474819,20611,-0.15618154406547546,0.6898092031478882,-0.6897737979888916,82474828
05-Sep-2020 11:52:34.885,0.15489324927330017,63324,82474819,20611,-0.15620535612106323,0.6898084878921509,-0.6897624731063843,82474829
05-Sep-2020 11:52:35.885,0.15491405129432678,63324,82474819,20611,-0.15623581409454346,0.6898008584976196,-0.6897585391998291,82474830
05-Sep-2020 11:52:36.885,0.1549387276172638,63324,82474819,20611,-0.1562613844871521,0.6897925138473511,-0.6897556781768799,82474831
05-Sep-2020 11:52:37.885,0.15496912598609924,63324,82474819,20611,-0.15627935528755188,0.6897884607315063,-0.6897488832473755,82474832
05-Sep-2020 11:52:38.885,0.15499082207679749,63324,82474819,20611,-0.15630501508712769,0.6897851228713989,-0.6897413730621338,82474833
05-Sep-2020 11:52:39.885,0.15501031279563904,63324,82474819,20611,-0.1563367247581482,0.6897765398025513,-0.689738392829895,82474834
05-Sep-2020 11:52:40.885,0.1550421118736267,63324,82474819,20611,-0.1563609540462494,0.689769983291626,-0.6897324323654175,82474835
05-Sep-2020 11:52:41.885,0.15506842732429504,63324,82474819,20611,-0.15637853741645813,0.6897649765014648,-0.6897276639938354,82474836
05-Sep-2020 11:52:42.885,0.1550871729850769,63324,82474819,20611,-0.15640968084335327,0.6897594928741455,-0.6897218227386475,82474837
05-Sep-2020 11:52:43.885,0.1551123857498169,63324,82474819,20611,-0.156437486410141,0.6897544860839844,-0.6897149085998535,82474838
05-Sep-2020 11:52:44.885,0.15514183044433594,63324,82474819,20611,-0.15645715594291687,0.689750075340271,-0.6897083520889282,82474839
05-Sep-2020 11:52:45.885,0.15516558289527893,63324,82474819,20611,-0.15648475289344788,0.6897423267364502,-0.689704418182373,82474840
05-Sep-2020 11:52:46.885,0.1551843285560608,63324,82474819,20611,-0.15651309490203857,0.6897381544113159,-0.6896978616714478,82474841
05-Sep-2020 11:52:47.885,0.1552194058895111,63324,82474819,20611,-0.15653327107429504,0.6897344589233398,-0.6896892786026001,82474842
05-Sep-2020 11:52:48.885,0.1552480161190033,63324,82474819,20611,-0.15655967593193054,0.6897261142730713,-0.6896847486495972,82474843
05-Sep-2020 11:52:49.885,0.15526831150054932,63324,82474819,20611,-0.15658840537071228,0.6897176504135132,-0.689682126045227,82474844
05-Sep-2020 11:52:50.885,0.1552962362766266,63324,82474819,20611,-0.15661263465881348,0.6897165775299072,-0.689671516418457,82474845
05-Sep-2020 11:52:51.885,0.15532326698303223,63324,82474819,20611,-0.15663665533065796,0.6897119283676147,-0.6896646022796631,82474846
05-Sep-2020 11:52:52.885,0.15534073114395142,63324,82474819,20611,-0.15666311979293823,0.689699649810791,-0.6896668672561646,82474847
05-Sep-2020 11:52:53.885,0.15536707639694214,63324,82474819,20611,-0.15668785572052002,0.6896953582763672,-0.6896597146987915,82474848
05-Sep-2020 11:52:54.885,0.15539291501045227,63324,82474819,20611,-0.15670880675315857,0.6896971464157104,-0.6896475553512573,82474849
05-Sep-2020 11:52:55.885,0.15541177988052368,63324,82474851,20617,-0.15673619508743286,0.6896862983703613,-0.6896480321884155,82474850
05-Sep-2020 11:52:56.885,0.1554415225982666,63324,82474851,20617,-0.15676385164260864,0.6896756887435913,-0.6896451711654663,82474851
05-Sep-2020 11:52:57.885,0.15547290444374084,63324,82474851,20617,-0.15678539872169495,0.6896786689758301,-0.689630389213562,82474852
05-Sep-2020 11:52:58.885,0.1554926335811615,63324,82474851,20617,-0.15681302547454834,0.6896722316741943,-0.6896260976791382,82474853
05-Sep-2020 11:52:59.885,0.15551361441612244,63324,82474851,20617,-0.15684399008750916,0.689660906791687,-0.68962562084198,82474854
05-Sep-2020 11:53:00.885,0.1555497646331787,63324,82474851,20617,-0.15686440467834473,0.6896576881408691,-0.6896159648895264,82474855
05-Sep-2020 11:53:01.885,0.15556979179382324,63356,82474851,20617,-0.15688392519950867,0.6896547079086304,-0.6896102428436279,82474856
05-Sep-2020 11:53:02.885,0.15558737516403198,63356,82474851,20617,-0.1569201648235321,0.689644455909729,-0.689608097076416,82474857
05-Sep-2020 11:53:03.885,0.15561813116073608,63356,82474851,20617,-0.15693846344947815,0.6896393299102783,-0.689602255821228,82474858
05-Sep-2020 11:53:04.885,0.15564820170402527,63356,82474851,20617,-0.15695369243621826,0.6896382570266724,-0.6895931959152222,82474859
05-Sep-2020 11:53:05.885,0.15566611289978027,63356,82474851,20617,-0.1569926142692566,0.6896284818649292,-0.6895900964736938,82474860
05-Sep-2020 11:53:06.885,0.1556951105594635,63356,82474851,20617,-0.15701887011528015,0.6896238327026367,-0.689582109451294,82474861
05-Sep-2020 11:53:07.885,0.15572595596313477,63356,82474851,20617,-0.15703445672988892,0.6896216869354248,-0.6895736455917358,82474862
05-Sep-2020 11:53:08.885,0.15574359893798828,63356,82474851,20617,-0.15706518292427063,0.6896090507507324,-0.6895754337310791,82474863
05-Sep-2020 11:53:09.885,0.15576529502868652,63356,82474851,20617,-0.15709295868873596,0.6896048784255981,-0.689568042755127,82474864
05-Sep-2020 11:53:10.885,0.15579572319984436,63356,82474851,20617,-0.15710881352424622,0.6896070241928101,-0.6895554065704346,82474865
05-Sep-2020 11:53:11.885,0.15581947565078735,63356,82474851,20617,-0.15713724493980408,0.6895956993103027,-0.689555287361145,82474866
05-Sep-2020 11:53:12.885,0.15584024786949158,63356,82474851,20617,-0.15716952085494995,0.689584493637085,-0.6895542144775391,82474867
05-Sep-2020 11:53:13.885,0.15587443113327026,63356,82474851,20617,-0.15718629956245422,0.6895884275436401,-0.6895390748977661,82474868
05-Sep-2020 11:53:14.885,0.15589654445648193,63356,82474851,20617,-0.15721002221107483,0.6895827054977417,-0.6895343065261841,82474869
05-Sep-2020 11:53:15.885,0.15591341257095337,63356,82474851,20617,-0.1572476029396057,0.6895675659179688,-0.6895368099212646,82474870
05-Sep-2020 11:53:16.885,0.15594592690467834,63356,82474851,20617,-0.15726584196090698,0.6895661354064941,-0.6895266771316528,82474871
05-Sep-2020 11:53:17.885,0.15597128868103027,63356,82474851,20617,-0.1572837233543396,0.6895689964294434,-0.6895139217376709,82474872
05-Sep-2020 11:53:18.885,0.155988872051239,63356,82474851,20617,-0.1573205590248108,0.6895548105239868,-0.6895157098770142,82474873
05-Sep-2020 11:53:19.885,0.15601855516433716,63356,82474851,20617,-0.15734270215034485,0.689547061920166,-0.6895116567611694,82474874
05-Sep-2020 11:53:20.885,0.15605247020721436,63356,82474851,20617,-0.15735530853271484,0.6895486116409302,-0.6894997358322144,82474875
05-Sep-2020 11:53:21.885,0.1560661792755127,63356,82474851,20617,-0.15738898515701294,0.689538836479187,-0.6894986629486084,82474876
05-Sep-2020 11:53:22.885,0.15609052777290344,63356,82474851,20617,-0.15741875767707825,0.6895300149917603,-0.689495325088501,82474877
05-Sep-2020 11:53:23.885,0.15612468123435974,63356,82474851,20617,-0.1574307382106781,0.689530611038208,-0.6894842386245728,82474878
05-Sep-2020 11:53:24.885,0.15614718198776245,63356,82474851,20617,-0.1574639081954956,0.689522385597229,-0.6894798278808594,82474879
05-Sep-2020 11:53:25.885,0.15616294741630554,63356,82474851,20617,-0.15749981999397278,0.689513087272644,-0.6894774436950684,82474880
05-Sep-2020 11:53:26.885,0.15619924664497375,63356,82474851,20617,-0.15751692652702332,0.6895145177841187,-0.68946373462677,82474881
05-Sep-2020 11:53:27.885,0.1562245786190033,63356,82474883,20611,-0.15753808617591858,0.6895068883895874,-0.6894607543945312,82474882
05-Sep-2020 11:53:28.885,0.15624123811721802,63356,82474883,20611,-0.15757283568382263,0.6894955635070801,-0.6894603967666626,82474883
05-Sep-2020 11:53:29.885,0.1562708616256714,63356,82474883,20611,-0.15759152173995972,0.6894967555999756,-0.689448356628418,82474884
05-Sep-2020 11:53:30.885,0.15630027651786804,63356,82474883,20611,-0.15761074423789978,0.6894917488098145,-0.6894422769546509,82474885
05-Sep-2020 11:53:31.885,0.15631532669067383,63356,82474883,20611,-0.15764296054840088,0.6894797086715698,-0.6894435882568359,82474886
05-Sep-2020 11:53:32.885,0.15633916854858398,63356,82474883,20611,-0.1576615273952484,0.6894780397415161,-0.6894357204437256,82474887
05-Sep-2020 11:53:33.885,0.15637055039405823,63388,82474883,20611,-0.15768346190452576,0.6894770860671997,-0.6894246339797974,82474888
05-Sep-2020 11:53:34.885,0.15639469027519226,63388,82474883,20611,-0.1577174961566925,0.689462423324585,-0.6894254684448242,82474889
05-Sep-2020 11:53:35.885,0.1564171016216278,63388,82474883,20611,-0.15774238109588623,0.6894556283950806,-0.6894220113754272,82474890
05-Sep-2020 11:53:36.885,0.1564546525478363,63388,82474883,20611,-0.15776300430297852,0.6894575357437134,-0.6894062757492065,82474891
05-Sep-2020 11:53:37.885,0.15647223591804504,63388,82474883,20611,-0.15779495239257812,0.689449667930603,-0.6894030570983887,82474892
05-Sep-2020 11:53:38.885,0.15649214386940002,63388,82474883,20611,-0.15782266855239868,0.6894382238388062,-0.6894036531448364,82474893
05-Sep-2020 11:53:39.885,0.15652191638946533,63388,82474883,20611,-0.15783870220184326,0.6894404888153076,-0.6893908977508545,82474894
05-Sep-2020 11:53:40.885,0.15654850006103516,63388,82474883,20611,-0.15786480903625488,0.6894361972808838,-0.6893832683563232,82474895
05-Sep-2020 11:53:41.885,0.15656068921089172,63388,82474883,20611,-0.15789729356765747,0.6894245147705078,-0.6893848180770874,82474896
05-Sep-2020 11:53:42.886,0.15659335255622864,63388,82474883,20611,-0.15791672468185425,0.6894192695617676,-0.6893782615661621,82474897
05-Sep-2020 11:53:43.886,0.1566275656223297,63388,82474883,20611,-0.1579381227493286,0.6894158124923706,-0.6893690824508667,82474898
05-Sep-2020 11:53:44.886,0.15664273500442505,63388,82474883,20611,-0.15797361731529236,0.6894065141677856,-0.6893665790557861,82474899
05-Sep-2020 11:53:45.886,0.1566697359085083,63388,82474883,20611,-0.1579955518245697,0.6894030570983887,-0.6893589496612549,82474900
05-Sep-2020 11:53:46.886,0.15670260787010193,63388,82474883,20611,-0.15801426768302917,0.6893986463546753,-0.6893517971038818,82474901
05-Sep-2020 11:53:47.886,0.15672200918197632,63388,82474883,20611,-0.15804502367973328,0.689391016960144,-0.6893479824066162,82474902
05-Sep-2020 11:53:48.886,0.15674349665641785,63388,82474883,20611,-0.15807348489761353,0.6893855333328247,-0.6893415451049805,82474903
05-Sep-2020 11:53:49.886,0.15677213668823242,63388,82474883,20611,-0.1580929160118103,0.6893830299377441,-0.6893333196640015,82474904
05-Sep-2020 11:53:50.886,0.15679854154586792,63388,82474883,20611,-0.15811866521835327,0.6893730163574219,-0.6893315315246582,82474905
05-Sep-2020 11:53:51.886,0.1568203568458557,63388,82474883,20611,-0.15814989805221558,0.6893652677536011,-0.6893271207809448,82474906
05-Sep-2020 11:53:52.886,0.15684908628463745,63388,82474883,20611,-0.15817174315452576,0.6893645524978638,-0.6893160343170166,82474907
05-Sep-2020 11:53:53.886,0.15687653422355652,63388,82474883,20611,-0.1581946611404419,0.6893582344055176,-0.6893110275268555,82474908
05-Sep-2020 11:53:54.886,0.15689775347709656,63388,82474883,20611,-0.15822479128837585,0.6893472671508789,-0.6893103122711182,82474909
05-Sep-2020 11:53:55.886,0.15692448616027832,63388,82474883,20611,-0.1582472026348114,0.6893452405929565,-0.6893011331558228,82474910
05-Sep-2020 11:53:56.886,0.15694892406463623,63388,82474883,20611,-0.15826848149299622,0.6893422603607178,-0.689293384552002,82474911
05-Sep-2020 11:53:57.886,0.15697124600410461,63388,82474883,20611,-0.15829607844352722,0.6893347501754761,-0.6892895698547363,82474912
05-Sep-2020 11:53:58.886,0.15699642896652222,63388,82474883,20611,-0.15831851959228516,0.6893279552459717,-0.689285397529602,82474913
05-Sep-2020 11:53:59.886,0.157025545835495,63388,82474915,20617,-0.15834227204322815,0.6893277168273926,-0.6892735958099365,82474914
05-Sep-2020 11:54:00.886,0.157047837972641,63388,82474915,20617,-0.158370703458786,0.689321756362915,-0.6892679929733276,82474915
05-Sep-2020 11:54:01.886,0.15707170963287354,63388,82474915,20617,-0.15839999914169312,0.6893097162246704,-0.6892681121826172,82474916
05-Sep-2020 11:54:02.886,0.1570989489555359,63388,82474915,20617,-0.1584228277206421,0.6893043518066406,-0.6892620325088501,82474917
05-Sep-2020 11:54:03.886,0.15712425112724304,63388,82474915,20617,-0.15844660997390747,0.6893025636672974,-0.689252495765686,82474918
05-Sep-2020 11:54:04.886,0.15714317560195923,63388,82474915,20617,-0.15847563743591309,0.6892956495285034,-0.6892485618591309,82474919
05-Sep-2020 11:54:05.886,0.157171368598938,63420,82474915,20617,-0.15850061178207397,0.6892874240875244,-0.6892441511154175,82474920
05-Sep-2020 11:54:06.886,0.1571999192237854,63420,82474915,20617,-0.15851807594299316,0.6892850399017334,-0.6892359256744385,82474921
05-Sep-2020 11:54:07.886,0.15722230076789856,63420,82474915,20617,-0.15854927897453308,0.6892795562744141,-0.6892292499542236,82474922
05-Sep-2020 11:54:08.886,0.15724465250968933,63420,82474915,20617,-0.15857642889022827,0.6892720460891724,-0.6892253160476685,82474923
05-Sep-2020 11:54:09.886,0.15727394819259644,63420,82474915,20617,-0.15859854221343994,0.6892658472061157,-0.6892198324203491,82474924
05-Sep-2020 11:54:10.886,0.15729832649230957,63420,82474915,20617,-0.1586223542690277,0.6892609596252441,-0.689213752746582,82474925
05-Sep-2020 11:54:11.886,0.15731775760650635,63420,82474915,20617,-0.15865343809127808,0.6892573833465576,-0.6892057657241821,82474926
05-Sep-2020 11:54:12.886,0.15734553337097168,63420,82474915,20617,-0.15867742896080017,0.6892522573471069,-0.6891989707946777,82474927
05-Sep-2020 11:54:13.886,0.15737295150756836,63420,82474915,20617,-0.15869593620300293,0.6892467737197876,-0.6891939640045166,82474928
05-Sep-2020 11:54:14.886,0.15739643573760986,63420,82474915,20617,-0.15872392058372498,0.6892381906509399,-0.6891907453536987,82474929
05-Sep-2020 11:54:15.886,0.1574224829673767,63420,82474915,20617,-0.15875127911567688,0.6892335414886475,-0.6891831159591675,82474930
05-Sep-2020 11:54:16.886,0.1574486792087555,63420,82474915,20617,-0.15877097845077515,0.6892305612564087,-0.6891756057739258,82474931
05-Sep-2020 11:54:17.886,0.15747210383415222,63420,82474915,20617,-0.1587965488433838,0.6892200708389282,-0.689175009727478,82474932
05-Sep-2020 11:54:18.886,0.15749573707580566,63420,82474915,20617,-0.1588270664215088,0.6892126798629761,-0.6891698837280273,82474933
05-Sep-2020 11:54:19.886,0.15752092003822327,63420,82474915,20617,-0.15884733200073242,0.6892139911651611,-0.6891582012176514,82474934
05-Sep-2020 11:54:20.886,0.15754836797714233,63420,82474915,20617,-0.1588781774044037,0.6892044544219971,-0.6891542673110962,82474935
05-Sep-2020 11:54:21.886,0.1575726568698883,63420,82474915,20617,-0.15890038013458252,0.6891952753067017,-0.6891529560089111,82474936
05-Sep-2020 11:54:22.886,0.15760067105293274,63420,82474915,20617,-0.1589231789112091,0.6891927719116211,-0.6891434192657471,82474937
05-Sep-2020 11:54:23.886,0.1576252579689026,63420,82474915,20617,-0.15895292162895203,0.6891909837722778,-0.6891331672668457,82474938
05-Sep-2020 11:54:24.886,0.15764716267585754,63420,82474915,20617,-0.15898191928863525,0.6891810894012451,-0.6891310214996338,82474939
05-Sep-2020 11:54:25.886,0.1576729118824005,63420,82474915,20617,-0.1589982807636261,0.689176082611084,-0.68912672996521,82474940
05-Sep-2020 11:54:26.886,0.15769824385643005,63420,82474915,20617,-0.15902402997016907,0.6891741752624512,-0.6891165971755981,82474941
05-Sep-2020 11:54:27.886,0.15771758556365967,63420,82474915,20617,-0.1590549349784851,0.6891669034957886,-0.6891123056411743,82474942
05-Sep-2020 11:54:28.886,0.15774637460708618,63420,82474915,20617,-0.1590804159641266,0.6891576051712036,-0.6891093254089355,82474943
05-Sep-2020 11:54:29.886,0.15777641534805298,63420,82474915,20617,-0.15909892320632935,0.6891524791717529,-0.6891032457351685,82474944
05-Sep-2020 11:54:30.886,0.15779951214790344,63420,82474915,20617,-0.15913087129592896,0.6891458034515381,-0.6890971660614014,82474945
05-Sep-2020 11:54:31.886,0.15782120823860168,63420,82474947,20611,-0.15915647149085999,0.6891400814056396,-0.6890922784805298,82474946
05-Sep-2020 11:54:32.886,0.15785038471221924,63420,82474947,20611,-0.15917634963989258,0.6891360282897949,-0.6890847682952881,82474947
05-Sep-2020 11:54:33.886,0.15787440538406372,63420,82474947,20611,-0.15920066833496094,0.6891306638717651,-0.6890791654586792,82474948
05-Sep-2020 11:54:34.886,0.1578955352306366,63420,82474947,20611,-0.15923169255256653,0.6891252994537354,-0.6890726089477539,82474949
05-Sep-2020 11:54:35.886,0.15792199969291687,63420,82474947,20611,-0.15925192832946777,0.6891235113143921,-0.6890636682510376,82474950
05-Sep-2020 11:54:36.886,0.15795060992240906,63420,82474947,20611,-0.15927696228027344,0.6891154050827026,-0.6890590190887451,82474951
05-Sep-2020 11:54:37.886,0.15797394514083862,63452,82474947,20611,-0.15930667519569397,0.6891061067581177,-0.689056396484375,82474952
05-Sep-2020 11:54:38.886,0.15799829363822937,63452,82474947,20611,-0.15933215618133545,0.6891028881072998,-0.6890482902526855,82474953
05-Sep-2020 11:54:39.886,0.1580301821231842,63452,82474947,20611,-0.1593579351902008,0.6890980005264282,-0.6890400648117065,82474954
05-Sep-2020 11:54:40.886,0.15805312991142273,63452,82474947,20611,-0.15938621759414673,0.6890854835510254,-0.6890404224395752,82474955
05-Sep-2020 11:54:41.886,0.15807613730430603,63452,82474947,20611,-0.15940788388252258,0.6890811920166016,-0.6890344619750977,82474956
05-Sep-2020 11:54:42.886,0.1581028699874878,63452,82474947,20611,-0.15942522883415222,0.6890817880630493,-0.6890238523483276,82474957
05-Sep-2020 11:54:43.886,0.15812626481056213,63452,82474947,20611,-0.15945708751678467,0.6890729665756226,-0.6890197992324829,82474958
05-Sep-2020 11:54:44.886,0.15814915299415588,63452,82474947,20611,-0.1594817340373993,0.6890650987625122,-0.6890166997909546,82474959
05-Sep-2020 11:54:45.886,0.158176988363266,63452,82474947,20611,-0.15950095653533936,0.6890627145767212,-0.6890082359313965,82474960
05-Sep-2020 11:54:46.886,0.15820056200027466,63452,82474947,20611,-0.15952864289283752,0.6890591382980347,-0.6890000104904175,82474961
05-Sep-2020 11:54:47.886,0.15822196006774902,63452,82474947,20611,-0.15956076979637146,0.6890475749969482,-0.6889990568161011,82474962
05-Sep-2020 11:54:48.886,0.15825334191322327,63452,82474947,20611,-0.1595812737941742,0.6890422105789185,-0.6889926195144653,82474963
05-Sep-2020 11:54:49.886,0.15827879309654236,63452,82474947,20611,-0.1596032679080963,0.689039945602417,-0.6889840364456177,82474964
05-Sep-2020 11:54:50.886,0.1582973301410675,63452,82474947,20611,-0.1596364676952362,0.689033031463623,-0.6889791488647461,82474965
05-Sep-2020 11:54:51.886,0.15832671523094177,63452,82474947,20611,-0.15965929627418518,0.6890267133712769,-0.6889735460281372,82474966
05-Sep-2020 11:54:52.886,0.15835848450660706,63452,82474947,20611,-0.15968146920204163,0.6890209913253784,-0.6889663934707642,82474967
05-Sep-2020 11:54:53.886,0.15837734937667847,63452,82474947,20611,-0.15970909595489502,0.6890126466751099,-0.6889640092849731,82474968
05-Sep-2020 11:54:54.886,0.15839987993240356,63452,82474947,20611,-0.15973550081253052,0.6890085935592651,-0.6889567375183105,82474969
05-Sep-2020 11:54:55.886,0.15842899680137634,63452,82474947,20611,-0.15975409746170044,0.68900465965271,-0.6889498233795166,82474970
05-Sep-2020 11:54:56.886,0.15845292806625366,63452,82474947,20611,-0.15978193283081055,0.6889946460723877,-0.6889477968215942,82474971
05-Sep-2020 11:54:57.886,0.15847668051719666,63452,82474947,20611,-0.15981218218803406,0.6889902353286743,-0.6889398097991943,82474972
05-Sep-2020 11:54:58.886,0.15850287675857544,63452,82474947,20611,-0.15983089804649353,0.6889891624450684,-0.6889307498931885,82474973
05-Sep-2020 11:54:59.886,0.15853044390678406,63452,82474947,20611,-0.15985554456710815,0.6889804601669312,-0.6889268159866333,82474974
05-Sep-2020 11:55:00.886,0.15855059027671814,63452,82474947,20611,-0.15988120436668396,0.6889716386795044,-0.6889252662658691,82474975
05-Sep-2020 11:55:01.886,0.15857762098312378,63452,82474947,20611,-0.15990573167800903,0.6889724731445312,-0.6889125108718872,82474976
05-Sep-2020 11:55:02.886,0.15860429406166077,63452,82474947,20611,-0.1599319875240326,0.6889655590057373,-0.6889070272445679,82474977
05-Sep-2020 11:55:03.886,0.1586279571056366,63452,82474979,20611,-0.1599617302417755,0.688955545425415,-0.688904881477356,82474978
05-Sep-2020 11:55:04.886,0.1586534082889557,63452,82474979,20611,-0.15998265147209167,0.6889511346817017,-0.6888986825942993,82474979
05-Sep-2020 11:55:05.886,0.15868157148361206,63452,82474979,20611,-0.16000807285308838,0.6889477968215942,-0.6888892650604248,82474980
05-Sep-2020 11:55:06.886,0.15870320796966553,63452,82474979,20611,-0.16003647446632385,0.6889393329620361,-0.6888864040374756,82474981
05-Sep-2020 11:55:07.886,0.15873149037361145,63452,82474979,20611,-0.16006126999855042,0.6889318227767944,-0.6888813972473145,82474982
05-Sep-2020 11:55:08.886,0.15875846147537231,63452,82474979,20611,-0.16007861495018005,0.6889276504516602,-0.6888753175735474,82474983
05-Sep-2020 11:55:09.886,0.15878137946128845,63484,82474979,20611,-0.16011101007461548,0.6889234781265259,-0.6888670921325684,82474984
05-Sep-2020 11:55:10.886,0.15880563855171204,63484,82474979,20611,-0.16013652086257935,0.6889163255691528,-0.688862681388855,82474985
05-Sep-2020 11:55:11.886,0.15883177518844604,63484,82474979,20611,-0.16015967726707458,0.6889111995697021,-0.6888560056686401,82474986
05-Sep-2020 11:55:12.886,0.1588561236858368,63484,82474979,20611,-0.16018104553222656,0.6889036893844604,-0.68885338306427,82474987
05-Sep-2020 11:55:13.886,0.1588745415210724,63484,82474979,20611,-0.16020897030830383,0.6888998746871948,-0.6888461112976074,82474988
05-Sep-2020 11:55:14.886,0.15890249609947205,63484,82474979,20611,-0.1602337658405304,0.6888937950134277,-0.6888399124145508,82474989
05-Sep-2020 11:55:15.886,0.15893277525901794,63484,82474979,20611,-0.1602560579776764,0.6888860464096069,-0.688835620880127,82474990
05-Sep-2020 11:55:16.886,0.15895578265190125,63484,82474979,20611,-0.1602867841720581,0.6888792514801025,-0.6888298988342285,82474991
05-Sep-2020 11:55:17.886,0.15898177027702332,63484,82474979,20611,-0.16031324863433838,0.6888744831085205,-0.6888226270675659,82474992
05-Sep-2020 11:55:18.886,0.1590084433555603,63484,82474979,20611,-0.16033563017845154,0.6888691186904907,-0.6888165473937988,82474993
05-Sep-2020 11:55:19.886,0.1590297520160675,63484,82474979,20611,-0.16036197543144226,0.6888617277145386,-0.6888129711151123,82474994
05-Sep-2020 11:55:20.886,0.15905362367630005,63484,82474979,20611,-0.16038736701011658,0.688859224319458,-0.688804030418396,82474995
05-Sep-2020 11:55:21.886,0.1590806543827057,63484,82474979,20611,-0.16041073203086853,0.6888552904129028,-0.6887962818145752,82474996
05-Sep-2020 11:55:22.886,0.15910494327545166,63484,82474979,20611,-0.16043350100517273,0.6888476610183716,-0.6887929439544678,82474997
05-Sep-2020 11:55:23.886,0.15913361310958862,63484,82474979,20611,-0.16045919060707092,0.6888402700424194,-0.6887880563735962,82474998
05-Sep-2020 11:55:24.886,0.15915784239768982,63484,82474979,20611,-0.1604825258255005,0.6888377666473389,-0.688779354095459,82474999
05-Sep-2020 11:55:25.886,0.15918248891830444,63484,82474979,20611,-0.16050985455513,0.6888319253921509,-0.6887732744216919,82475000
05-Sep-2020 11:55:26.886,0.1592099964618683,63484,82474979,20611,-0.16053420305252075,0.6888213157653809,-0.6887718439102173,82475001
05-Sep-2020 11:55:27.886,0.15923410654067993,63484,82474979,20611,-0.16055765748023987,0.6888142824172974,-0.6887675523757935,82475002
05-Sep-2020 11:55:28.886,0.1592574119567871,63484,82474979,20611,-0.16058555245399475,0.6888118982315063,-0.688758134841919,82475003
05-Sep-2020 11:55:29.886,0.15928202867507935,63484,82474979,20611,-0.16061311960220337,0.6888049840927124,-0.6887531280517578,82475004
05-Sep-2020 11:55:30.886,0.1593092978000641,63484,82474979,20611,-0.16063854098320007,0.6887973546981812,-0.6887484788894653,82475005
05-Sep-2020 11:55:31.886,0.15933746099472046,63484,82474979,20611,-0.16066193580627441,0.6887916326522827,-0.6887422800064087,82475006
05-Sep-2020 11:55:32.886,0.15935814380645752,63484,82474979,20611,-0.1606861650943756,0.6887879371643066,-0.6887357234954834,82475007
05-Sep-2020 11:55:33.886,0.15938448905944824,63484,82474979,20611,-0.16071674227714539,0.6887831687927246,-0.6887267827987671,82475008
05-Sep-2020 11:55:34.886,0.1594104766845703,63484,82474979,20611,-0.16074034571647644,0.6887743473052979,-0.6887240409851074,82475009
05-Sep-2020 11:55:35.886,0.15943366289138794,63484,82475011,20617,-0.16076362133026123,0.6887692213058472,-0.6887184381484985,82475010
05-Sep-2020 11:55:36.886,0.15945670008659363,63484,82475011,20617,-0.16078835725784302,0.6887656450271606,-0.6887109279632568,82475011
05-Sep-2020 11:55:37.886,0.15948176383972168,63484,82475011,20617,-0.16081103682518005,0.6887601613998413,-0.6887050867080688,82475012
05-Sep-2020 11:55:38.886,0.1595095992088318,63484,82475011,20617,-0.16083234548568726,0.6887519359588623,-0.6887022256851196,82475013
05-Sep-2020 11:55:39.886,0.15953505039215088,63484,82475011,20617,-0.16085737943649292,0.6887458562850952,-0.6886965036392212,82475014
05-Sep-2020 11:55:40.886,0.15955838561058044,63484,82475011,20617,-0.16088345646858215,0.6887418031692505,-0.6886889934539795,82475015
05-Sep-2020 11:55:41.886,0.15958622097969055,63516,82475011,20617,-0.16090935468673706,0.6887365579605103,-0.688681960105896,82475016
05-Sep-2020 11:55:42.886,0.159612238407135,63516,82475011,20617,-0.16093528270721436,0.688727617263794,-0.6886787414550781,82475017
05-Sep-2020 11:55:43.886,0.1596357524394989,63516,82475011,20617,-0.16096684336662292,0.6887209415435791,-0.6886724233627319,82475018
05-Sep-2020 11:55:44.886,0.1596619188785553,63516,82475011,20617,-0.1609940528869629,0.6887173652648926,-0.6886638402938843,82475019
05-Sep-2020 11:55:45.886,0.15968799591064453,63516,82475011,20617,-0.16101345419883728,0.6887136697769165,-0.6886568069458008,82475020
05-Sep-2020 11:55:46.886,0.1597149670124054,63516,82475011,20617,-0.1610412895679474,0.6887028217315674,-0.688654899597168,82475021
05-Sep-2020 11:55:47.886,0.15973734855651855,63516,82475011,20617,-0.16106319427490234,0.6886996030807495,-0.688647985458374,82475022
05-Sep-2020 11:55:48.886,0.15976127982139587,63516,82475011,20617,-0.1610841453075409,0.688697338104248,-0.6886398792266846,82475023
05-Sep-2020 11:55:49.886,0.15978556871414185,63516,82475011,20617,-0.16110959649085999,0.6886900663375854,-0.6886351108551025,82475024
05-Sep-2020 11:55:50.886,0.15981051325798035,63516,82475011,20617,-0.16113466024398804,0.688678503036499,-0.6886352300643921,82475025
05-Sep-2020 11:55:51.886,0.1598322093486786,63516,82475011,20617,-0.16115710139274597,0.6886776685714722,-0.688625693321228,82475026
05-Sep-2020 11:55:52.886,0.1598607897758484,63516,82475011,20617,-0.16118741035461426,0.6886714696884155,-0.6886181831359863,82475027
05-Sep-2020 11:55:53.886,0.15988773107528687,63516,82475011,20617,-0.16121047735214233,0.6886634826660156,-0.6886147260665894,82475028
05-Sep-2020 11:55:54.886,0.15991532802581787,63516,82475011,20617,-0.16123974323272705,0.6886550188064575,-0.6886098384857178,82475029
05-Sep-2020 11:55:55.886,0.15994110703468323,63516,82475011,20617,-0.16126248240470886,0.6886523962020874,-0.6886008977890015,82475030
05-Sep-2020 11:55:56.886,0.15996375679969788,63516,82475011,20617,-0.16129183769226074,0.6886465549468994,-0.6885945796966553,82475031
05-Sep-2020 11:55:57.886,0.15998941659927368,63516,82475011,20617,-0.1613137423992157,0.6886414289474487,-0.6885887384414673,82475032
05-Sep-2020 11:55:58.886,0.16001608967781067,63516,82475011,20617,-0.16133606433868408,0.6886351108551025,-0.6885837316513062,82475033
05-Sep-2020 11:55:59.886,0.16003677248954773,63516,82475011,20617,-0.16136181354522705,0.6886297464370728,-0.6885781288146973,82475034
05-Sep-2020 11:56:00.886,0.16006168723106384,63516,82475011,20617,-0.1613876223564148,0.6886259317398071,-0.6885700225830078,82475035
05-Sep-2020 11:56:01.886,0.160090833902359,63516,82475011,20617,-0.1614084243774414,0.6886178255081177,-0.6885666847229004,82475036
05-Sep-2020 11:56:02.886,0.1601146161556244,63516,82475011,20617,-0.1614343822002411,0.6886098384857178,-0.6885632276535034,82475037
05-Sep-2020 11:56:03.886,0.1601366400718689,63516,82475011,20617,-0.161460280418396,0.6886069774627686,-0.6885548830032349,82475038
05-Sep-2020 11:56:04.886,0.1601654589176178,63516,82475011,20617,-0.1614851951599121,0.6886023283004761,-0.688546895980835,82475039
05-Sep-2020 11:56:05.886,0.160191148519516,63516,82475011,20617,-0.16151192784309387,0.688591480255127,-0.6885452270507812,82475040
05-Sep-2020 11:56:06.886,0.1602143943309784,63516,82475011,20617,-0.16153869032859802,0.6885848045349121,-0.6885403394699097,82475041
05-Sep-2020 11:56:07.886,0.16023552417755127,63516,82475043,20617,-0.16155940294265747,0.6885837316513062,-0.6885315179824829,82475042
05-Sep-2020 11:56:08.886,0.1602635681629181,63516,82475043,20617,-0.1615857481956482,0.6885784864425659,-0.6885241270065308,82475043
05-Sep-2020 11:56:09.886,0.16029000282287598,63516,82475043,20617,-0.16161227226257324,0.6885682344436646,-0.6885221004486084,82475044
05-Sep-2020 11:56:10.886,0.16031622886657715,63516,82475043,20617,-0.16163131594657898,0.6885652542114258,-0.688514232635498,82475045
05-Sep-2020 11:56:11.886,0.16034260392189026,63516,82475043,20617,-0.16166070103645325,0.6885623931884766,-0.6885040998458862,82475046
05-Sep-2020 11:56:12.886,0.16036397218704224,63516,82475043,20617,-0.1616879403591156,0.6885530948638916,-0.6885019540786743,82475047
05-Sep-2020 11:56:13.886,0.16039305925369263,63548,82475043,20617,-0.16171079874038696,0.6885446310043335,-0.6884983777999878,82475048
05-Sep-2020 11:56:14.886,0.1604185700416565,63548,82475043,20617,-0.16173243522644043,0.6885426044464111,-0.6884896755218506,82475049
05-Sep-2020 11:56:15.886,0.16043993830680847,63548,82475043,20617,-0.16176056861877441,0.6885366439819336,-0.6884840726852417,82475050
05-Sep-2020 11:56:16.886,0.1604633629322052,63548,82475043,20617,-0.16178712248802185,0.6885287761688232,-0.688480019569397,82475051
05-Sep-2020 11:56:17.886,0.160495787858963,63548,82475043,20617,-0.16180822253227234,0.688522458076477,-0.6884737014770508,82475052
05-Sep-2020 11:56:18.886,0.16051828861236572,63548,82475043,20617,-0.1618359088897705,0.6885169744491577,-0.6884673833847046,82475053
05-Sep-2020 11:56:19.886,0.16053932905197144,63548,82475043,20617,-0.1618647575378418,0.6885112524032593,-0.6884618997573853,82475054
05-Sep-2020 11:56:20.886,0.16057249903678894,63548,82475043,20617,-0.16188892722129822,0.6885042190551758,-0.6884551048278809,82475055
05-Sep-2020 11:56:21.886,0.16059443354606628,63548,82475043,20617,-0.16191181540489197,0.6884969472885132,-0.688451886177063,82475056
05-Sep-2020 11:56:22.886,0.1606156826019287,63548,82475043,20617,-0.1619386076927185,0.6884931325912476,-0.6884446144104004,82475057
05-Sep-2020 11:56:23.886,0.16064006090164185,63548,82475043,20617,-0.16196084022521973,0.6884903907775879,-0.6884365081787109,82475058
05-Sep-2020 11:56:24.886,0.1606677770614624,63548,82475043,20617,-0.16197946667671204,0.6884840726852417,-0.6884318590164185,82475059
05-Sep-2020 11:56:25.886,0.16069170832633972,63548,82475043,20617,-0.16200986504554749,0.6884742975234985,-0.6884289979934692,82475060
05-Sep-2020 11:56:26.886,0.16071590781211853,63548,82475043,20617,-0.16203182935714722,0.6884719133377075,-0.6884205341339111,82475061
05-Sep-2020 11:56:27.886,0.16074135899543762,63548,82475043,20617,-0.16205641627311707,0.6884684562683105,-0.6884124279022217,82475062
05-Sep-2020 11:56:28.886,0.16076770424842834,63548,82475043,20617,-0.16208237409591675,0.6884589195251465,-0.6884094476699829,82475063
05-Sep-2020 11:56:29.886,0.1607913076877594,63548,82475043,20617,-0.16211193799972534,0.6884498596191406,-0.6884061098098755,82475064
05-Sep-2020 11:56:30.886,0.16081878542900085,63548,82475043,20617,-0.16213485598564148,0.688448429107666,-0.6883957386016846,82475065
05-Sep-2020 11:56:31.886,0.1608429253101349,63548,82475043,20617,-0.16216379404067993,0.6884415149688721,-0.6883901357650757,82475066
05-Sep-2020 11:56:32.886,0.1608700156211853,63548,82475043,20617,-0.16219037771224976,0.6884336471557617,-0.6883854866027832,82475067
05-Sep-2020 11:56:33.886,0.16089442372322083,63548,82475043,20617,-0.16220730543136597,0.6884284019470215,-0.6883807182312012,82475068
05-Sep-2020 11:56:34.886,0.16091874241828918,63548,82475043,20617,-0.16223442554473877,0.6884249448776245,-0.6883726119995117,82475069
05-Sep-2020 11:56:35.886,0.1609431803226471,63548,82475043,20617,-0.16225987672805786,0.6884174346923828,-0.6883679628372192,82475070
05-Sep-2020 11:56:36.886,0.1609686315059662,63548,82475043,20617,-0.1622820496559143,0.6884099245071411,-0.6883642673492432,82475071
05-Sep-2020 11:56:37.886,0.16099607944488525,63548,82475043,20617,-0.16230878233909607,0.6884030103683472,-0.6883585453033447,82475072
05-Sep-2020 11:56:38.886,0.16101539134979248,63548,82475043,20617,-0.1623333990573883,0.6884000301361084,-0.6883513927459717,82475073
05-Sep-2020 11:56:39.886,0.16104167699813843,63548,82475075,20611,-0.1623583436012268,0.6883947849273682,-0.6883445978164673,82475074
05-Sep-2020 11:56:40.886,0.16107133030891418,63548,82475075,20611,-0.1623837947845459,0.6883865594863892,-0.6883399486541748,82475075
05-Sep-2020 11:56:41.886,0.16109386086463928,63548,82475075,20611,-0.16240954399108887,0.6883797645568848,-0.6883351802825928,82475076
05-Sep-2020 11:56:42.886,0.161118745803833,63548,82475075,20611,-0.16243800520896912,0.6883782148361206,-0.6883243322372437,82475077
05-Sep-2020 11:56:43.886,0.16114801168441772,63548,82475075,20611,-0.16246530413627625,0.6883704662322998,-0.6883187294006348,82475078
05-Sep-2020 11:56:44.886,0.16117095947265625,63548,82475075,20611,-0.1624884009361267,0.6883618831634521,-0.6883165836334229,82475079
05-Sep-2020 11:56:45.886,0.16119679808616638,63580,82475075,20611,-0.16251277923583984,0.6883549690246582,-0.6883116960525513,82475080
05-Sep-2020 11:56:46.886,0.16122111678123474,63580,82475075,20611,-0.16253972053527832,0.6883516311645508,-0.6883028745651245,82475081
05-Sep-2020 11:56:47.886,0.16124603152275085,63580,82475075,20611,-0.1625637710094452,0.6883457899093628,-0.6882973909378052,82475082
05-Sep-2020 11:56:48.886,0.16127175092697144,63580,82475075,20611,-0.1625857651233673,0.6883366107940674,-0.6882954835891724,82475083
05-Sep-2020 11:56:49.886,0.16129839420318604,63580,82475075,20611,-0.16261044144630432,0.6883313655853271,-0.6882882118225098,82475084
05-Sep-2020 11:56:50.886,0.16132014989852905,63580,82475075,20611,-0.16263622045516968,0.6883294582366943,-0.6882790327072144,82475085
05-Sep-2020 11:56:51.886,0.16134509444236755,63580,82475075,20611,-0.16266152262687683,0.688323974609375,-0.6882727146148682,82475086
05-Sep-2020 11:56:52.886,0.16136988997459412,63580,82475075,20611,-0.1626845896244049,0.6883143186569214,-0.688271164894104,82475087
05-Sep-2020 11:56:53.886,0.16139468550682068,63580,82475075,20611,-0.16271254420280457,0.6883105039596558,-0.6882627010345459,82475088
05-Sep-2020 11:56:54.886,0.16141974925994873,63580,82475075,20611,-0.16273808479309082,0.6883068084716797,-0.6882543563842773,82475089
05-Sep-2020 11:56:55.886,0.16144928336143494,63580,82475075,20611,-0.16276320815086365,0.688298225402832,-0.6882501840591431,82475090
05-Sep-2020 11:56:56.886,0.16147354245185852,63580,82475075,20611,-0.16278493404388428,0.6882885694503784,-0.6882489919662476,82475091
05-Sep-2020 11:56:57.886,0.1614963412284851,63580,82475075,20611,-0.16280987858772278,0.688286542892456,-0.688239574432373,82475092
05-Sep-2020 11:56:58.886,0.16152408719062805,63580,82475075,20611,-0.16283974051475525,0.6882829666137695,-0.6882295608520508,82475093
05-Sep-2020 11:56:59.886,0.1615479588508606,63580,82475075,20611,-0.1628631353378296,0.6882737874984741,-0.6882275342941284,82475094
05-Sep-2020 11:57:00.886,0.16157305240631104,63580,82475075,20611,-0.1628870964050293,0.6882674694061279,-0.6882225275039673,82475095
05-Sep-2020 11:57:01.886,0.16159716248512268,63580,82475075,20611,-0.16291019320487976,0.688265323638916,-0.6882134675979614,82475096
05-Sep-2020 11:57:02.886,0.16162145137786865,63580,82475075,20611,-0.1629379391670227,0.6882597208023071,-0.688206672668457,82475097
05-Sep-2020 11:57:03.886,0.1616482138633728,63580,82475075,20611,-0.1629631519317627,0.6882503032684326,-0.6882040500640869,82475098
05-Sep-2020 11:57:04.886,0.16167625784873962,63580,82475075,20611,-0.16298764944076538,0.6882432699203491,-0.6881988048553467,82475099
05-Sep-2020 11:57:05.886,0.1616968810558319,63580,82475075,20611,-0.16301512718200684,0.6882386207580566,-0.6881916522979736,82475100
05-Sep-2020 11:57:06.886,0.1617218255996704,63580,82475075,20611,-0.16304010152816772,0.6882338523864746,-0.6881847381591797,82475101
05-Sep-2020 11:57:07.886,0.16174978017807007,63580,82475075,20611,-0.16306418180465698,0.6882257461547852,-0.6881805658340454,82475102
05-Sep-2020 11:57:08.886,0.16177427768707275,63580,82475075,20611,-0.16308793425559998,0.6882189512252808,-0.6881759166717529,82475103
05-Sep-2020 11:57:09.886,0.16179656982421875,63580,82475075,20611,-0.1631164252758026,0.6882174015045166,-0.6881659030914307,82475104
05-Sep-2020 11:57:10.886,0.1618247628211975,63580,82475075,20611,-0.16313886642456055,0.6882120370864868,-0.6881589889526367,82475105
05-Sep-2020 11:57:11.886,0.16185280680656433,63580,82475107,20617,-0.16316071152687073,0.6882041692733765,-0.6881552934646606,82475106
05-Sep-2020 11:57:12.886,0.1618749499320984,63580,82475107,20617,-0.16319066286087036,0.6881941556930542,-0.6881530284881592,82475107
05-Sep-2020 11:57:13.886,0.1618998944759369,63580,82475107,20617,-0.16321533918380737,0.6881940364837646,-0.6881409883499146,82475108
05-Sep-2020 11:57:14.886,0.16192656755447388,63580,82475107,20617,-0.1632397174835205,0.6881883144378662,-0.6881347894668579,82475109
05-Sep-2020 11:57:15.886,0.16195011138916016,63580,82475107,20617,-0.16326221823692322,0.6881769895553589,-0.6881352663040161,82475110
05-Sep-2020 11:57:16.886,0.16197216510772705,63580,82475107,20617,-0.16328763961791992,0.6881721019744873,-0.6881289482116699,82475111
05-Sep-2020 11:57:17.886,0.1619998812675476,63612,82475107,20617,-0.16331025958061218,0.6881705522537231,-0.6881186962127686,82475112
05-Sep-2020 11:57:18.886,0.1620238721370697,63612,82475107,20617,-0.16333961486816406,0.6881622076034546,-0.6881144046783447,82475113
05-Sep-2020 11:57:19.886,0.16204914450645447,63612,82475107,20617,-0.16336214542388916,0.688152551651001,-0.6881128549575806,82475114
05-Sep-2020 11:57:20.886,0.16207683086395264,63612,82475107,20617,-0.16338559985160828,0.6881519556045532,-0.6881012916564941,82475115
05-Sep-2020 11:57:21.886,0.1620997190475464,63612,82475107,20617,-0.163414865732193,0.6881482601165771,-0.6880925893783569,82475116
05-Sep-2020 11:57:22.886,0.1621265411376953,63612,82475107,20617,-0.16344544291496277,0.6881376504898071,-0.6880897283554077,82475117
05-Sep-2020 11:57:23.886,0.16215386986732483,63612,82475107,20617,-0.16346311569213867,0.6881327629089355,-0.6880841255187988,82475118
05-Sep-2020 11:57:24.886,0.1621754765510559,63612,82475107,20617,-0.16348838806152344,0.6881277561187744,-0.6880778074264526,82475119
05-Sep-2020 11:57:25.886,0.16219696402549744,63612,82475107,20617,-0.16351571679115295,0.6881225109100342,-0.6880714893341064,82475120
05-Sep-2020 11:57:26.886,0.16222774982452393,63612,82475107,20617,-0.1635386049747467,0.6881158351898193,-0.6880655288696289,82475121
05-Sep-2020 11:57:27.886,0.16225478053092957,63612,82475107,20617,-0.16356301307678223,0.6881070137023926,-0.6880621910095215,82475122
05-Sep-2020 11:57:28.886,0.1622740924358368,63612,82475107,20617,-0.16358941793441772,0.6881027221679688,-0.6880556344985962,82475123
05-Sep-2020 11:57:29.886,0.16230222582817078,63612,82475107,20617,-0.1636146605014801,0.6881016492843628,-0.6880440711975098,82475124
05-Sep-2020 11:57:30.886,0.16233453154563904,63612,82475107,20617,-0.16364243626594543,0.6880906820297241,-0.6880408525466919,82475125
05-Sep-2020 11:57:31.886,0.16235202550888062,63612,82475107,20617,-0.1636676788330078,0.6880818605422974,-0.6880396604537964,82475126
05-Sep-2020 11:57:32.886,0.16237923502922058,63612,82475107,20617,-0.16369381546974182,0.6880785226821899,-0.6880298852920532,82475127
05-Sep-2020 11:57:33.886,0.16241127252578735,63612,82475107,20617,-0.16371923685073853,0.6880756616592407,-0.6880192756652832,82475128
05-Sep-2020 11:57:34.886,0.1624305248260498,63612,82475107,20617,-0.163740873336792,0.6880645751953125,-0.6880205869674683,82475129
05-Sep-2020 11:57:35.886,0.16245386004447937,63612,82475107,20617,-0.16376379132270813,0.688058614730835,-0.6880158185958862,82475130
05-Sep-2020 11:57:36.886,0.16248059272766113,63612,82475107,20617,-0.16379159688949585,0.6880570650100708,-0.6880043745040894,82475131
05-Sep-2020 11:57:37.886,0.16250267624855042,63612,82475107,20617,-0.1638149917125702,0.6880521774291992,-0.6879986524581909,82475132
05-Sep-2020 11:57:38.886,0.16252556443214417,63612,82475107,20617,-0.16384097933769226,0.6880416870117188,-0.6879973411560059,82475133
05-Sep-2020 11:57:39.886,0.16255170106887817,63612,82475107,20617,-0.16386419534683228,0.6880364418029785,-0.6879909038543701,82475134
05-Sep-2020 11:57:40.886,0.16258031129837036,63612,82475107,20617,-0.1638927459716797,0.6880347728729248,-0.687978982925415,82475135
05-Sep-2020 11:57:41.886,0.1626061201095581,63612,82475107,20617,-0.16392603516578674,0.688023567199707,-0.6879762411117554,82475136
05-Sep-2020 11:57:42.886,0.16263309121131897,63612,82475107,20617,-0.16394644975662231,0.6880162954330444,-0.6879721879959106,82475137
05-Sep-2020 11:57:43.886,0.16265922784805298,63612,82475139,20617,-0.16396963596343994,0.6880106925964355,-0.6879661083221436,82475138
05-Sep-2020 11:57:44.886,0.16268059611320496,63612,82475139,20617,-0.16400009393692017,0.6880062818527222,-0.6879583597183228,82475139
05-Sep-2020 11:57:45.886,0.16270500421524048,63612,82475139,20617,-0.1640217900276184,0.6880016326904297,-0.6879520416259766,82475140
05-Sep-2020 11:57:46.886,0.1627318561077118,63612,82475139,20617,-0.16404014825820923,0.6879950761795044,-0.6879479885101318,82475141
05-Sep-2020 11:57:47.886,0.16275179386138916,63612,82475139,20617,-0.16406551003456116,0.6879904270172119,-0.6879415512084961,82475142
05-Sep-2020 11:57:48.886,0.16277581453323364,63612,82475139,20617,-0.16409173607826233,0.6879878044128418,-0.6879322528839111,82475143
05-Sep-2020 11:57:49.886,0.16280555725097656,63644,82475139,20617,-0.16411325335502625,0.6879830360412598,-0.6879249811172485,82475144
05-Sep-2020 11:57:50.886,0.16283109784126282,63644,82475139,20617,-0.1641419231891632,0.6879720687866211,-0.6879230737686157,82475145
05-Sep-2020 11:57:51.886,0.16285258531570435,63644,82475139,20617,-0.16417017579078674,0.6879658699035645,-0.6879174709320068,82475146
05-Sep-2020 11:57:52.886,0.16288384795188904,63644,82475139,20617,-0.16420048475265503,0.6879630088806152,-0.6879056692123413,82475147
05-Sep-2020 11:57:53.886,0.16290521621704102,63644,82475139,20617,-0.16421985626220703,0.6879557371139526,-0.6879032850265503,82475148
05-Sep-2020 11:57:54.886,0.16292843222618103,63644,82475139,20617,-0.16424578428268433,0.6879454851150513,-0.6879018545150757,82475149
05-Sep-2020 11:57:55.886,0.1629542112350464,63644,82475139,20617,-0.16427358984947205,0.6879420280456543,-0.6878923177719116,82475150
05-Sep-2020 11:57:56.886,0.16298174858093262,63644,82475139,20617,-0.16429361701011658,0.6879405975341797,-0.6878824234008789,82475151
05-Sep-2020 11:57:57.886,0.1630052924156189,63644,82475139,20617,-0.16431984305381775,0.687930703163147,-0.6878805160522461,82475152
05-Sep-2020 11:57:58.886,0.16302922368049622,63644,82475139,20617,-0.16434118151664734,0.6879240274429321,-0.6878767013549805,82475153
05-Sep-2020 11:57:59.886,0.16305354237556458,63644,82475139,20617,-0.16436812281608582,0.6879218816757202,-0.6878665685653687,82475154
05-Sep-2020 11:58:00.886,0.16307765245437622,63644,82475139,20617,-0.16439175605773926,0.6879156827926636,-0.687861442565918,82475155
05-Sep-2020 11:58:01.886,0.1631045639514923,63644,82475139,20617,-0.16442188620567322,0.6879076957702637,-0.6878558397293091,82475156
05-Sep-2020 11:58:02.886,0.16313013434410095,63644,82475139,20617,-0.1644432246685028,0.6879003047943115,-0.6878519058227539,82475157
05-Sep-2020 11:58:03.886,0.16315075755119324,63644,82475139,20617,-0.16446813941001892,0.6878986358642578,-0.6878429651260376,82475158
05-Sep-2020 11:58:04.886,0.1631757616996765,63644,82475139,20617,-0.16449612379074097,0.6878947019577026,-0.6878342628479004,82475159
05-Sep-2020 11:58:05.886,0.16320323944091797,63644,82475139,20617,-0.16451877355575562,0.6878849267959595,-0.6878317594528198,82475160
05-Sep-2020 11:58:06.886,0.16322875022888184,63644,82475139,20617,-0.16454187035560608,0.687877893447876,-0.6878275871276855,82475161
05-Sep-2020 11:58:07.886,0.1632540225982666,63644,82475139,20617,-0.16456922888755798,0.6878756284713745,-0.6878174543380737,82475162
05-Sep-2020 11:58:08.886,0.16328096389770508,63644,82475139,20617,-0.16459780931472778,0.6878688335418701,-0.6878108978271484,82475163
05-Sep-2020 11:58:09.886,0.1633070707321167,63644,82475139,20617,-0.16462087631225586,0.6878612041473389,-0.6878064870834351,82475164
05-Sep-2020 11:58:10.886,0.16333046555519104,63644,82475139,20617,-0.1646457016468048,0.6878526210784912,-0.6878038644790649,82475165
05-Sep-2020 11:58:11.886,0.16335377097129822,63644,82475139,20617,-0.16466987133026123,0.687849760055542,-0.6877954006195068,82475166
05-Sep-2020 11:58:12.886,0.1633821725845337,63644,82475139,20617,-0.16469484567642212,0.6878448724746704,-0.687787652015686,82475167
05-Sep-2020 11:58:13.886,0.163404643535614,63644,82475139,20617,-0.16471633315086365,0.6878365278244019,-0.6877850294113159,82475168
05-Sep-2020 11:58:14.886,0.16342729330062866,63644,82475139,20617,-0.16474208235740662,0.6878317594528198,-0.6877784729003906,82475169
05-Sep-2020 11:58:15.886,0.1634523868560791,63644,82475171,20617,-0.16476961970329285,0.6878304481506348,-0.6877672672271729,82475170
05-Sep-2020 11:58:16.886,0.16347864270210266,63644,82475171,20617,-0.1647951602935791,0.6878235340118408,-0.687761664390564,82475171
05-Sep-2020 11:58:17.886,0.1635039746761322,63644,82475171,20617,-0.1648193597793579,0.6878137588500977,-0.6877596378326416,82475172
05-Sep-2020 11:58:18.886,0.16352781653404236,63644,82475171,20617,-0.16484546661376953,0.6878082752227783,-0.6877533197402954,82475173
05-Sep-2020 11:58:19.886,0.16355928778648376,63644,82475171,20617,-0.1648731827735901,0.6878050565719604,-0.6877423524856567,82475174
05-Sep-2020 11:58:20.886,0.16358411312103271,63644,82475171,20617,-0.1648940145969391,0.6877976655960083,-0.6877390146255493,82475175
05-Sep-2020 11:58:21.886,0.1636071801185608,63676,82475171,20617,-0.16491857171058655,0.6877866983413696,-0.6877384185791016,82475176
05-Sep-2020 11:58:22.886,0.16363316774368286,63676,82475171,20617,-0.1649455726146698,0.6877841949462891,-0.6877284049987793,82475177
05-Sep-2020 11:58:23.886,0.1636546552181244,63676,82475171,20617,-0.16496875882148743,0.6877827644348145,-0.6877192258834839,82475178
05-Sep-2020 11:58:24.886,0.1636822521686554,63676,82475171,20617,-0.16499805450439453,0.6877719163894653,-0.6877163648605347,82475179
05-Sep-2020 11:58:25.886,0.16370531916618347,63676,82475171,20617,-0.16502007842063904,0.6877644062042236,-0.6877133846282959,82475180
05-Sep-2020 11:58:26.886,0.1637343168258667,63676,82475171,20617,-0.16504546999931335,0.6877591609954834,-0.687705397605896,82475181
05-Sep-2020 11:58:27.886,0.16375663876533508,63676,82475171,20617,-0.16507163643836975,0.6877570152282715,-0.6876959800720215,82475182
05-Sep-2020 11:58:28.886,0.16378197073936462,63676,82475171,20617,-0.16509705781936646,0.6877486705780029,-0.6876920461654663,82475183
05-Sep-2020 11:58:29.886,0.16380596160888672,63676,82475171,20617,-0.16511601209640503,0.6877418756484985,-0.6876885890960693,82475184
05-Sep-2020 11:58:30.886,0.16383323073387146,63676,82475171,20617,-0.1651458442211151,0.6877371072769165,-0.6876798868179321,82475185
05-Sep-2020 11:58:31.886,0.16385698318481445,63676,82475171,20617,-0.16517522931098938,0.6877340078353882,-0.6876703500747681,82475186
05-Sep-2020 11:58:32.886,0.1638849377632141,63676,82475171,20617,-0.1651972532272339,0.6877247095108032,-0.6876672506332397,82475187
05-Sep-2020 11:58:33.886,0.16390863060951233,63676,82475171,20617,-0.16521969437599182,0.687718391418457,-0.6876627206802368,82475188
05-Sep-2020 11:58:34.886,0.16393142938613892,63676,82475171,20617,-0.16524875164031982,0.6877123117446899,-0.6876562833786011,82475189
05-Sep-2020 11:58:35.886,0.16396182775497437,63676,82475171,20617,-0.1652737855911255,0.687708854675293,-0.6876466274261475,82475190
05-Sep-2020 11:58:36.886,0.16398271918296814,63676,82475171,20617,-0.16529300808906555,0.6877009868621826,-0.6876448392868042,82475191
05-Sep-2020 11:58:37.886,0.1640048623085022,63676,82475171,20617,-0.16531890630722046,0.6876932382583618,-0.6876411437988281,82475192
05-Sep-2020 11:58:38.886,0.16403216123580933,63676,82475171,20617,-0.1653449535369873,0.6876916885375977,-0.6876300573348999,82475193
05-Sep-2020 11:58:39.886,0.16405925154685974,63676,82475171,20617,-0.16537323594093323,0.6876845359802246,-0.6876236200332642,82475194
05-Sep-2020 11:58:40.886,0.16407999396324158,63676,82475171,20617,-0.16539227962493896,0.6876760721206665,-0.6876226663589478,82475195
05-Sep-2020 11:58:41.886,0.1641053855419159,63676,82475171,20617,-0.1654190719127655,0.6876696348190308,-0.6876168251037598,82475196
05-Sep-2020 11:58:42.886,0.16413423418998718,63676,82475171,20617,-0.1654425859451294,0.6876686811447144,-0.6876052618026733,82475197
05-Sep-2020 11:58:43.886,0.1641608476638794,63676,82475171,20617,-0.1654718816280365,0.6876602172851562,-0.6876003742218018,82475198
05-Sep-2020 11:58:44.886,0.16418656706809998,63676,82475171,20617,-0.16549760103225708,0.6876488924026489,-0.6875990629196167,82475199
05-Sep-2020 11:58:45.886,0.16421067714691162,63676,82475171,20617,-0.16551849246025085,0.6876457929611206,-0.6875914335250854,82475200
05-Sep-2020 11:58:46.886,0.16423431038856506,63676,82475171,20617,-0.16554784774780273,0.6876420974731445,-0.6875824928283691,82475201
05-Sep-2020 11:58:47.886,0.1642569899559021,63676,82475203,20617,-0.16557404398918152,0.6876354217529297,-0.6875776052474976,82475202
05-Sep-2020 11:58:48.886,0.1642856001853943,63676,82475203,20617,-0.1655934751033783,0.6876264810562134,-0.6875746250152588,82475203
05-Sep-2020 11:58:49.886,0.16430997848510742,63676,82475203,20617,-0.165618896484375,0.687620997428894,-0.6875683069229126,82475204
05-Sep-2020 11:58:50.886,0.1643301248550415,63676,82475203,20617,-0.16564622521400452,0.6876159906387329,-0.687562108039856,82475205
05-Sep-2020 11:58:51.886,0.1643567681312561,63676,82475203,20617,-0.16566559672355652,0.68761146068573,-0.6875556707382202,82475206
05-Sep-2020 11:58:52.886,0.16438376903533936,63676,82475203,20617,-0.16568753123283386,0.6876046657562256,-0.68755042552948,82475207
05-Sep-2020 11:58:53.886,0.1644051969051361,63708,82475203,20617,-0.1657179594039917,0.6875962018966675,-0.6875464916229248,82475208
05-Sep-2020 11:58:54.886,0.16443392634391785,63708,82475203,20617,-0.16574859619140625,0.6875928640365601,-0.6875355243682861,82475209
05-Sep-2020 11:58:55.886,0.16446417570114136,63708,82475203,20617,-0.1657707691192627,0.6875878572463989,-0.687528133392334,82475210
05-Sep-2020 11:58:56.886,0.16448619961738586,63708,82475203,20617,-0.16579532623291016,0.6875760555267334,-0.6875283718109131,82475211
05-Sep-2020 11:58:57.886,0.16450992226600647,63708,82475203,20617,-0.16582131385803223,0.6875717639923096,-0.68752121925354,82475212
05-Sep-2020 11:58:58.886,0.16454005241394043,63708,82475203,20617,-0.1658441424369812,0.6875693798065186,-0.6875107288360596,82475213
05-Sep-2020 11:58:59.886,0.16456234455108643,63708,82475203,20617,-0.165869802236557,0.6875609159469604,-0.6875075101852417,82475214
05-Sep-2020 11:59:00.886,0.1645829975605011,63708,82475203,20617,-0.16589346528053284,0.6875514984130859,-0.6875063180923462,82475215
05-Sep-2020 11:59:01.886,0.16461065411567688,63708,82475203,20617,-0.16591838002204895,0.6875507831573486,-0.6874946355819702,82475216
05-Sep-2020 11:59:02.886,0.1646345853805542,63708,82475203,20617,-0.16594350337982178,0.6875454187393188,-0.6874879598617554,82475217
05-Sep-2020 11:59:03.886,0.16465860605239868,63708,82475203,20617,-0.1659722626209259,0.6875342130661011,-0.6874864101409912,82475218
05-Sep-2020 11:59:04.886,0.16468554735183716,63708,82475203,20617,-0.1659911572933197,0.6875293254852295,-0.6874805688858032,82475219
05-Sep-2020 11:59:05.886,0.16471195220947266,63708,82475203,20617,-0.16601970791816711,0.687525749206543,-0.6874706745147705,82475220
05-Sep-2020 11:59:06.886,0.16473299264907837,63708,82475203,20617,-0.16604658961296082,0.687519907951355,-0.6874651908874512,82475221
05-Sep-2020 11:59:07.886,0.1647643744945526,63708,82475203,20617,-0.16607004404067993,0.6875115633010864,-0.68746018409729,82475222
05-Sep-2020 11:59:08.886,0.16478890180587769,63708,82475203,20617,-0.16609248518943787,0.687505841255188,-0.6874545812606812,82475223
05-Sep-2020 11:59:09.886,0.16480931639671326,63708,82475203,20617,-0.16612234711647034,0.6875003576278687,-0.6874477863311768,82475224
05-Sep-2020 11:59:10.886,0.16483548283576965,63708,82475203,20617,-0.16615095734596252,0.687496542930603,-0.6874387264251709,82475225
05-Sep-2020 11:59:11.886,0.16486304998397827,63708,82475203,20617,-0.16616863012313843,0.6874880790710449,-0.6874363422393799,82475226
05-Sep-2020 11:59:12.886,0.1648852825164795,63708,82475203,20617,-0.16619661450386047,0.6874783039093018,-0.6874339580535889,82475227
05-Sep-2020 11:59:13.886,0.16491040587425232,63708,82475203,20617,-0.1662229299545288,0.6874765157699585,-0.6874232292175293,82475228
05-Sep-2020 11:59:14.886,0.16493898630142212,63708,82475203,20617,-0.1662425398826599,0.6874722242355347,-0.6874158382415771,82475229
05-Sep-2020 11:59:15.886,0.16496238112449646,63708,82475203,20617,-0.1662708818912506,0.6874620914459229,-0.6874134540557861,82475230
05-Sep-2020 11:59:16.886,0.16498470306396484,63708,82475203,20617,-0.1662941873073578,0.6874549388885498,-0.687409520149231,82475231
05-Sep-2020 11:59:17.886,0.16501271724700928,63708,82475203,20617,-0.1663212776184082,0.6874551773071289,-0.6873964071273804,82475232
05-Sep-2020 11:59:18.886,0.16503602266311646,63708,82475203,20617,-0.1663466989994049,0.6874477863311768,-0.687391996383667,82475233
05-Sep-2020 11:59:19.887,0.16505977511405945,63708,82475235,20617,-0.16637122631072998,0.6874384880065918,-0.6873893737792969,82475234
05-Sep-2020 11:59:20.887,0.16508856415748596,63708,82475235,20617,-0.16639897227287292,0.6874340772628784,-0.687380313873291,82475235
05-Sep-2020 11:59:21.887,0.16511482000350952,63708,82475235,20617,-0.16642355918884277,0.6874322891235352,-0.6873699426651001,82475236
05-Sep-2020 11:59:22.887,0.16514018177986145,63708,82475235,20617,-0.16645169258117676,0.6874216794967651,-0.6873674392700195,82475237
05-Sep-2020 11:59:23.887,0.16516509652137756,63708,82475235,20617,-0.1664695143699646,0.687414288520813,-0.6873648166656494,82475238
05-Sep-2020 11:59:24.887,0.1651885211467743,63708,82475235,20617,-0.16649514436721802,0.6874105930328369,-0.6873565912246704,82475239
05-Sep-2020 11:59:25.887,0.16520753502845764,63740,82475235,20617,-0.16652154922485352,0.687406063079834,-0.6873501539230347,82475240
05-Sep-2020 11:59:26.887,0.16523724794387817,63740,82475235,20617,-0.16654467582702637,0.68739914894104,-0.6873444318771362,82475241
05-Sep-2020 11:59:27.887,0.16526487469673157,63740,82475235,20617,-0.1665704846382141,0.6873906850814819,-0.6873400211334229,82475242
05-Sep-2020 11:59:28.887,0.16528591513633728,63740,82475235,20617,-0.1665978729724884,0.6873854398727417,-0.6873334646224976,82475243
05-Sep-2020 11:59:29.887,0.165312260389328,63740,82475235,20617,-0.1666223704814911,0.6873829364776611,-0.6873235702514648,82475244
05-Sep-2020 11:59:30.887,0.1653423309326172,63740,82475235,20617,-0.16664597392082214,0.6873751878738403,-0.6873183250427246,82475245
05-Sep-2020 11:59:31.887,0.16536536812782288,63740,82475235,20617,-0.16667068004608154,0.6873660087585449,-0.6873162984848022,82475246
05-Sep-2020 11:59:32.887,0.16539007425308228,63740,82475235,20617,-0.16669994592666626,0.6873613595962524,-0.6873078346252441,82475247
05-Sep-2020 11:59:33.887,0.1654166877269745,63740,82475235,20617,-0.16672736406326294,0.6873596906661987,-0.6872966289520264,82475248
05-Sep-2020 11:59:34.887,0.16544055938720703,63740,82475235,20617,-0.16674652695655823,0.6873502731323242,-0.68729567527771,82475249
05-Sep-2020 11:59:35.887,0.1654583215713501,63740,82475235,20617,-0.166771799325943,0.6873431205749512,-0.6872918605804443,82475250
05-Sep-2020 11:59:36.887,0.1654876172542572,63740,82475235,20617,-0.16679707169532776,0.687340259552002,-0.6872814893722534,82475251
05-Sep-2020 11:59:37.887,0.16551515460014343,63740,82475235,20617,-0.16682615876197815,0.687334418296814,-0.6872739791870117,82475252
05-Sep-2020 11:59:38.887,0.16554033756256104,63740,82475235,20617,-0.166849285364151,0.6873234510421753,-0.6872732639312744,82475253
05-Sep-2020 11:59:39.887,0.16556432843208313,63740,82475235,20617,-0.16687247157096863,0.6873193979263306,-0.6872658729553223,82475254
05-Sep-2020 11:59:40.887,0.16559025645256042,63740,82475235,20617,-0.16689971089363098,0.6873153448104858,-0.6872568130493164,82475255
05-Sep-2020 11:59:41.887,0.16561675071716309,63740,82475235,20617,-0.16693255305290222,0.6873089075088501,-0.687248945236206,82475256
05-Sep-2020 11:59:42.887,0.16564089059829712,63740,82475235,20617,-0.1669493019580841,0.6873022317886353,-0.6872459650039673,82475257
05-Sep-2020 11:59:43.887,0.16566401720046997,63740,82475235,20617,-0.16697123646736145,0.6872950792312622,-0.6872422695159912,82475258
05-Sep-2020 11:59:44.887,0.16568595170974731,63740,82475235,20617,-0.16699805855751038,0.687292218208313,-0.6872333288192749,82475259
05-Sep-2020 11:59:45.887,0.16571640968322754,63740,82475235,20617,-0.167021244764328,0.6872873306274414,-0.6872251033782959,82475260
05-Sep-2020 11:59:46.887,0.1657412052154541,63740,82475235,20617,-0.16704559326171875,0.6872787475585938,-0.6872220039367676,82475261
05-Sep-2020 11:59:47.887,0.16576603055000305,63740,82475235,20617,-0.16707497835159302,0.6872707605361938,-0.6872167587280273,82475262
05-Sep-2020 11:59:48.887,0.1657904088497162,63740,82475235,20617,-0.16710525751113892,0.6872662305831909,-0.6872081756591797,82475263
05-Sep-2020 11:59:49.887,0.1658155918121338,63740,82475235,20617,-0.16712504625320435,0.6872626543045044,-0.6872005462646484,82475264
05-Sep-2020 11:59:50.887,0.16584092378616333,63740,82475235,20617,-0.16715198755264282,0.6872531175613403,-0.6871973276138306,82475265
05-Sep-2020 11:59:51.887,0.16586288809776306,63740,82475267,20617,-0.16717737913131714,0.6872483491897583,-0.6871907711029053,82475266
05-Sep-2020 11:59:52.887,0.1658904254436493,63740,82475267,20617,-0.16720131039619446,0.6872446537017822,-0.6871819496154785,82475267
05-Sep-2020 11:59:53.887,0.16591599583625793,63740,82475267,20617,-0.16722282767295837,0.6872366666793823,-0.6871786117553711,82475268
05-Sep-2020 11:59:54.887,0.16593945026397705,63740,82475267,20617,-0.16724753379821777,0.6872279644012451,-0.6871756315231323,82475269
05-Sep-2020 11:59:55.887,0.16596627235412598,63740,82475267,20617,-0.16727164387702942,0.6872252225875854,-0.6871662139892578,82475270
05-Sep-2020 11:59:56.887,0.16598859429359436,63740,82475267,20617,-0.16730010509490967,0.6872200965881348,-0.6871589422225952,82475271
05-Sep-2020 11:59:57.887,0.16601452231407166,63772,82475267,20617,-0.16732841730117798,0.6872119903564453,-0.6871538162231445,82475272
05-Sep-2020 11:59:58.887,0.16604050993919373,63772,82475267,20617,-0.16735252737998962,0.6872063875198364,-0.6871473789215088,82475273
05-Sep-2020 11:59:59.887,0.16606467962265015,63772,82475267,20617,-0.16738209128379822,0.6872025728225708,-0.6871383190155029,82475274
05-Sep-2020 12:00:00.887,0.16608893871307373,63772,82475267,20617,-0.16740530729293823,0.6871978044509888,-0.6871311664581299,82475275
05-Sep-2020 12:00:01.887,0.1661185920238495,63772,82475267,20617,-0.16742879152297974,0.6871910095214844,-0.6871252059936523,82475276
05-Sep-2020 12:00:02.887,0.16614359617233276,63772,82475267,20617,-0.16745120286941528,0.6871826648712158,-0.687122106552124,82475277
05-Sep-2020 12:00:03.887,0.16616618633270264,63772,82475267,20617,-0.16748014092445374,0.6871780157089233,-0.6871142387390137,82475278
05-Sep-2020 12:00:04.887,0.16618824005126953,63772,82475267,20617,-0.16750046610832214,0.6871732473373413,-0.6871086359024048,82475279
05-Sep-2020 12:00:05.887,0.16621530055999756,63772,82475267,20617,-0.1675224006175995,0.6871638298034668,-0.6871060132980347,82475280
05-Sep-2020 12:00:06.887,0.1662384271621704,63772,82475267,20617,-0.16754978895187378,0.6871553659439087,-0.687102198600769,82475281
05-Sep-2020 12:00:07.887,0.16626277565956116,63772,82475267,20617,-0.1675749123096466,0.6871508359909058,-0.6870948076248169,82475282
05-Sep-2020 12:00:08.887,0.1662912666797638,63772,82475267,20617,-0.16759827733039856,0.6871496438980103,-0.6870832443237305,82475283
05-Sep-2020 12:00:09.887,0.1663166582584381,63772,82475267,20617,-0.16762730479240417,0.6871397495269775,-0.6870801448822021,82475284
05-Sep-2020 12:00:10.887,0.16634303331375122,63772,82475267,20617,-0.16765421628952026,0.6871345043182373,-0.6870725154876709,82475285
05-Sep-2020 12:00:11.887,0.1663648784160614,63772,82475267,20617,-0.16768047213554382,0.6871311664581299,-0.6870639324188232,82475286
05-Sep-2020 12:00:12.887,0.16639015078544617,63772,82475267,20617,-0.16770493984222412,0.6871263980865479,-0.6870566606521606,82475287
05-Sep-2020 12:00:13.887,0.16641288995742798,63772,82475267,20617,-0.16773107647895813,0.6871175765991211,-0.6870536804199219,82475288
05-Sep-2020 12:00:14.887,0.16644009947776794,63772,82475267,20617,-0.16775351762771606,0.6871119737625122,-0.6870471239089966,82475289
05-Sep-2020 12:00:15.887,0.16646558046340942,63772,82475267,20617,-0.16778206825256348,0.6871057748794556,-0.6870402097702026,82475290
05-Sep-2020 12:00:16.887,0.16648799180984497,63772,82475267,20617,-0.1678021252155304,0.6870995759963989,-0.6870361566543579,82475291
05-Sep-2020 12:00:17.887,0.16651871800422668,63772,82475267,20617,-0.16782721877098083,0.6870919466018677,-0.6870301961898804,82475292
05-Sep-2020 12:00:18.887,0.16654470562934875,63772,82475267,20617,-0.1678539514541626,0.6870862245559692,-0.6870231628417969,82475293
05-Sep-2020 12:00:19.887,0.16656458377838135,63772,82475267,20617,-0.16788098216056824,0.6870822906494141,-0.6870156526565552,82475294
05-Sep-2020 12:00:20.887,0.16659283638000488,63772,82475267,20617,-0.16790622472763062,0.6870746612548828,-0.6870102882385254,82475295
05-Sep-2020 12:00:21.887,0.16661807894706726,63772,82475267,20617,-0.16793018579483032,0.6870665550231934,-0.6870062351226807,82475296
05-Sep-2020 12:00:22.887,0.16664019227027893,63772,82475267,20617,-0.1679570972919464,0.6870627403259277,-0.6869981288909912,82475297
05-Sep-2020 12:00:23.887,0.16666346788406372,63772,82475299,20611,-0.16798260807991028,0.6870594024658203,-0.6869895458221436,82475298
05-Sep-2020 12:00:24.887,0.16669058799743652,63772,82475299,20611,-0.1680060625076294,0.6870518922805786,-0.6869850158691406,82475299
05-Sep-2020 12:00:25.887,0.16671627759933472,63772,82475299,20611,-0.16803506016731262,0.687042236328125,-0.6869813203811646,82475300
05-Sep-2020 12:00:26.887,0.16674068570137024,63772,82475299,20611,-0.16805830597877502,0.6870399713516235,-0.6869717836380005,82475301
05-Sep-2020 12:00:27.887,0.16676092147827148,63772,82475299,20611,-0.16807889938354492,0.6870359182357788,-0.686966061592102,82475302
05-Sep-2020 12:00:28.887,0.16678908467292786,63772,82475299,20611,-0.168105810880661,0.687027096748352,-0.6869614124298096,82475303
05-Sep-2020 12:00:29.887,0.16681236028671265,63804,82475299,20611,-0.16812509298324585,0.6870225667953491,-0.6869558095932007,82475304
05-Sep-2020 12:00:30.887,0.16683688759803772,63804,82475299,20611,-0.16815581917762756,0.6870158910751343,-0.6869487762451172,82475305
05-Sep-2020 12:00:31.887,0.16686132550239563,63804,82475299,20611,-0.16818049550056458,0.6870114803314209,-0.6869410276412964,82475306
05-Sep-2020 12:00:32.887,0.16688919067382812,63804,82475299,20611,-0.1682034432888031,0.6870026588439941,-0.6869374513626099,82475307
05-Sep-2020 12:00:33.887,0.16691744327545166,63804,82475299,20611,-0.16823124885559082,0.686994194984436,-0.6869320869445801,82475308
05-Sep-2020 12:00:34.887,0.1669391691684723,63804,82475299,20611,-0.16825386881828308,0.6869906187057495,-0.6869250535964966,82475309
05-Sep-2020 12:00:35.887,0.16696414351463318,63804,82475299,20611,-0.16828441619873047,0.6869843006134033,-0.686917781829834,82475310
05-Sep-2020 12:00:36.887,0.16698962450027466,63804,82475299,20611,-0.16830304265022278,0.6869770288467407,-0.686914324760437,82475311
05-Sep-2020 12:00:37.887,0.16701221466064453,63804,82475299,20611,-0.1683294177055359,0.6869727373123169,-0.6869068145751953,82475312
05-Sep-2020 12:00:38.887,0.16703441739082336,63804,82475299,20611,-0.16835695505142212,0.6869689226150513,-0.6868982315063477,82475313
05-Sep-2020 12:00:39.887,0.16705858707427979,63804,82475299,20611,-0.16837772727012634,0.6869632005691528,-0.686893105506897,82475314
05-Sep-2020 12:00:40.887,0.1670861840248108,63804,82475299,20611,-0.1684035062789917,0.6869548559188843,-0.6868884563446045,82475315
05-Sep-2020 12:00:41.887,0.16711091995239258,63804,82475299,20611,-0.1684291958808899,0.6869474649429321,-0.686883807182312,82475316
05-Sep-2020 12:00:42.887,0.1671360731124878,63804,82475299,20611,-0.16845670342445374,0.6869425773620605,-0.686875581741333,82475317
05-Sep-2020 12:00:43.887,0.16716152429580688,63804,82475299,20611,-0.1684790551662445,0.6869369745254517,-0.686869740486145,82475318
05-Sep-2020 12:00:44.887,0.16718506813049316,63804,82475299,20611,-0.1685033142566681,0.6869293451309204,-0.6868656873703003,82475319
05-Sep-2020 12:00:45.887,0.16721051931381226,63804,82475299,20611,-0.16853126883506775,0.6869218349456787,-0.6868600845336914,82475320
05-Sep-2020 12:00:46.887,0.16723448038101196,63804,82475299,20611,-0.1685555875301361,0.6869199275970459,-0.68684983253479,82475321
05-Sep-2020 12:00:47.887,0.16726219654083252,63804,82475299,20611,-0.16858205199241638,0.6869120597839355,-0.6868445873260498,82475322
05-Sep-2020 12:00:48.887,0.1672874391078949,63804,82475299,20611,-0.16860178112983704,0.686904788017273,-0.6868408918380737,82475323
05-Sep-2020 12:00:49.887,0.16731157898902893,63804,82475299,20611,-0.1686270833015442,0.6868996620178223,-0.6868340969085693,82475324
05-Sep-2020 12:00:50.887,0.16733479499816895,63804,82475299,20611,-0.1686532199382782,0.6868953704833984,-0.6868261098861694,82475325
05-Sep-2020 12:00:51.887,0.16735902428627014,63804,82475299,20611,-0.16867610812187195,0.6868883371353149,-0.6868215799331665,82475326
05-Sep-2020 12:00:52.887,0.1673864722251892,63804,82475299,20611,-0.1687026023864746,0.6868805885314941,-0.6868163347244263,82475327
05-Sep-2020 12:00:53.887,0.16741183400154114,63804,82475299,20611,-0.16873067617416382,0.6868760585784912,-0.6868075132369995,82475328
05-Sep-2020 12:00:54.887,0.16743436455726624,63804,82475299,20611,-0.1687586009502411,0.6868720054626465,-0.6867996454238892,82475329
05-Sep-2020 12:00:55.887,0.16746294498443604,63804,82475331,20617,-0.16878455877304077,0.6868648529052734,-0.6867930889129639,82475330
05-Sep-2020 12:00:56.887,0.1674884557723999,63804,82475331,20617,-0.16880589723587036,0.6868572235107422,-0.6867896318435669,82475331
05-Sep-2020 12:00:57.887,0.1675114631652832,63804,82475331,20617,-0.16883352398872375,0.6868537664413452,-0.6867806911468506,82475332
05-Sep-2020 12:00:58.887,0.16753512620925903,63804,82475331,20617,-0.16885799169540405,0.6868466138839722,-0.686775803565979,82475333
05-Sep-2020 12:00:59.887,0.16756153106689453,63804,82475331,20617,-0.1688825488090515,0.6868387460708618,-0.6867712736129761,82475334
05-Sep-2020 12:01:00.887,0.16758650541305542,63804,82475331,20617,-0.16890493035316467,0.6868321895599365,-0.6867662668228149,82475335
05-Sep-2020 12:01:01.887,0.16761285066604614,63836,82475331,20617,-0.16893160343170166,0.6868284940719604,-0.6867570877075195,82475336
05-Sep-2020 12:01:02.887,0.16763800382614136,63836,82475331,20617,-0.1689571738243103,0.6868196725845337,-0.6867531538009644,82475337
05-Sep-2020 12:01:03.887,0.1676643192768097,63836,82475331,20617,-0.16897916793823242,0.686813473701477,-0.6867477893829346,82475338
05-Sep-2020 12:01:04.887,0.16768905520439148,63836,82475331,20617,-0.16900384426116943,0.6868076324462891,-0.6867412328720093,82475339
05-Sep-2020 12:01:05.887,0.16771456599235535,63836,82475331,20617,-0.16903448104858398,0.686805248260498,-0.686730146408081,82475340
05-Sep-2020 12:01:06.887,0.1677376627922058,63836,82475331,20617,-0.1690596044063568,0.6867998838424683,-0.6867232322692871,82475341
05-Sep-2020 12:01:07.887,0.16776174306869507,63836,82475331,20617,-0.16908478736877441,0.6867904663085938,-0.6867207288742065,82475342
05-Sep-2020 12:01:08.887,0.1677856743335724,63836,82475331,20617,-0.16910678148269653,0.6867848634719849,-0.6867148876190186,82475343
05-Sep-2020 12:01:09.887,0.16781046986579895,63836,82475331,20617,-0.16913241147994995,0.686781644821167,-0.6867061853408813,82475344
05-Sep-2020 12:01:10.887,0.16783639788627625,63836,82475331,20617,-0.16915994882583618,0.6867729425430298,-0.6867016553878784,82475345
05-Sep-2020 12:01:11.887,0.16786208748817444,63836,82475331,20617,-0.16918110847473145,0.6867632865905762,-0.686699628829956,82475346
05-Sep-2020 12:01:12.887,0.16788843274116516,63836,82475331,20617,-0.16920554637908936,0.6867585182189941,-0.6866918802261353,82475347
05-Sep-2020 12:01:13.887,0.16791340708732605,63836,82475331,20617,-0.16923311352729797,0.6867543458938599,-0.686683177947998,82475348
05-Sep-2020 12:01:14.887,0.16793635487556458,63836,82475331,20617,-0.16925868391990662,0.6867468357086182,-0.6866790056228638,82475349
05-Sep-2020 12:01:15.887,0.16796493530273438,63836,82475331,20617,-0.16928216814994812,0.6867423057556152,-0.6866705417633057,82475350
05-Sep-2020 12:01:16.887,0.16798758506774902,63836,82475331,20617,-0.16930657625198364,0.6867372989654541,-0.6866639852523804,82475351
05-Sep-2020 12:01:17.887,0.16801005601882935,63836,82475331,20617,-0.1693345308303833,0.6867313385009766,-0.6866575479507446,82475352
05-Sep-2020 12:01:18.887,0.16803684830665588,63836,82475331,20617,-0.169357031583786,0.6867249011993408,-0.6866519451141357,82475353
05-Sep-2020 12:01:19.887,0.16806352138519287,63836,82475331,20617,-0.16937854886054993,0.6867176294326782,-0.6866474151611328,82475354
05-Sep-2020 12:01:20.887,0.16808760166168213,63836,82475331,20617,-0.1694062054157257,0.6867108345031738,-0.6866414546966553,82475355
05-Sep-2020 12:01:21.887,0.16811230778694153,63836,82475331,20617,-0.16943112015724182,0.6867069005966187,-0.6866332292556763,82475356
05-Sep-2020 12:01:22.887,0.16814196109771729,63836,82475331,20617,-0.16945728659629822,0.6866990327835083,-0.6866272687911987,82475357
05-Sep-2020 12:01:23.887,0.16816246509552002,63836,82475331,20617,-0.16947942972183228,0.686691403388977,-0.6866246461868286,82475358
05-Sep-2020 12:01:24.887,0.16818535327911377,63836,82475331,20617,-0.1695077121257782,0.6866886615753174,-0.6866148710250854,82475359
05-Sep-2020 12:01:25.887,0.16821104288101196,63836,82475331,20617,-0.1695306897163391,0.6866835355758667,-0.6866079568862915,82475360
05-Sep-2020 12:01:26.887,0.16823768615722656,63836,82475331,20617,-0.1695600152015686,0.6866744756698608,-0.6866030693054199,82475361
05-Sep-2020 12:01:27.887,0.16826322674751282,63836,82475363,20617,-0.16958385705947876,0.6866655349731445,-0.6865999698638916,82475362
05-Sep-2020 12:01:28.887,0.16829049587249756,63836,82475363,20617,-0.16960936784744263,0.6866638660430908,-0.6865886449813843,82475363
05-Sep-2020 12:01:29.887,0.16831323504447937,63836,82475363,20617,-0.16963526606559753,0.686660647392273,-0.6865800619125366,82475364
05-Sep-2020 12:01:30.887,0.16833394765853882,63836,82475363,20617,-0.1696597933769226,0.6866487264633179,-0.6865807771682739,82475365
05-Sep-2020 12:01:31.887,0.16836398839950562,63836,82475363,20617,-0.1696813702583313,0.6866446733474731,-0.6865723133087158,82475366
05-Sep-2020 12:01:32.887,0.16838672757148743,63836,82475363,20617,-0.16970500349998474,0.686640739440918,-0.6865643262863159,82475367
05-Sep-2020 12:01:33.887,0.16840901970863342,63868,82475363,20617,-0.16973653435707092,0.686633825302124,-0.6865581274032593,82475368
05-Sep-2020 12:01:34.887,0.1684381067752838,63868,82475363,20617,-0.1697571873664856,0.6866248846054077,-0.6865547895431519,82475369
05-Sep-2020 12:01:35.887,0.16846942901611328,63868,82475363,20617,-0.16977953910827637,0.686619758605957,-0.6865466833114624,82475370
05-Sep-2020 12:01:36.887,0.1684916615486145,63868,82475363,20617,-0.16981470584869385,0.6866135597229004,-0.6865389347076416,82475371
05-Sep-2020 12:01:37.887,0.1685144305229187,63868,82475363,20617,-0.16983702778816223,0.6866070032119751,-0.6865342855453491,82475372
05-Sep-2020 12:01:38.887,0.16854149103164673,63868,82475363,20617,-0.16985753178596497,0.6866039037704468,-0.686525821685791,82475373
05-Sep-2020 12:01:39.887,0.1685636341571808,63868,82475363,20617,-0.16988545656204224,0.6865954399108887,-0.6865216493606567,82475374
05-Sep-2020 12:01:40.887,0.1685861349105835,63868,82475363,20617,-0.16991016268730164,0.6865894794464111,-0.6865160465240479,82475375
05-Sep-2020 12:01:41.887,0.16861188411712646,63868,82475363,20617,-0.16993018984794617,0.6865862607955933,-0.6865081787109375,82475376
05-Sep-2020 12:01:42.887,0.16863781213760376,63868,82475363,20617,-0.16995593905448914,0.686577320098877,-0.6865043640136719,82475377
05-Sep-2020 12:01:43.887,0.16866078972816467,63868,82475363,20617,-0.16998064517974854,0.6865711212158203,-0.6864988803863525,82475378
05-Sep-2020 12:01:44.887,0.16868972778320312,63868,82475363,20617,-0.17000573873519897,0.6865670680999756,-0.686489462852478,82475379
05-Sep-2020 12:01:45.887,0.16871720552444458,63868,82475363,20617,-0.17003265023231506,0.6865577697753906,-0.6864854097366333,82475380
05-Sep-2020 12:01:46.887,0.16873979568481445,63868,82475363,20617,-0.17006391286849976,0.6865477561950684,-0.686482310295105,82475381
05-Sep-2020 12:01:47.887,0.16876673698425293,63868,82475363,20617,-0.17008453607559204,0.6865452527999878,-0.6864725351333618,82475382
05-Sep-2020 12:01:48.887,0.16878873109817505,63868,82475363,20617,-0.1701086461544037,0.6865421533584595,-0.6864643096923828,82475383
05-Sep-2020 12:01:49.887,0.16881322860717773,63868,82475363,20617,-0.1701381802558899,0.6865317821502686,-0.6864614486694336,82475384
05-Sep-2020 12:01:50.887,0.1688399314880371,63868,82475363,20617,-0.17016038298606873,0.6865254640579224,-0.6864558458328247,82475385
05-Sep-2020 12:01:51.887,0.16886702179908752,63868,82475363,20617,-0.17018261551856995,0.686522364616394,-0.6864469051361084,82475386
05-Sep-2020 12:01:52.887,0.16888755559921265,63868,82475363,20617,-0.17021125555038452,0.686516284942627,-0.6864405870437622,82475387
05-Sep-2020 12:01:53.887,0.16891339421272278,63868,82475363,20617,-0.1702347695827484,0.6865073442459106,-0.6864374876022339,82475388
05-Sep-2020 12:01:54.887,0.16894176602363586,63868,82475363,20617,-0.17025724053382874,0.6865047216415405,-0.6864274740219116,82475389
05-Sep-2020 12:01:55.887,0.168964684009552,63868,82475363,20617,-0.17028197646141052,0.6864978075027466,-0.6864228248596191,82475390
05-Sep-2020 12:01:56.887,0.16898778080940247,63868,82475363,20617,-0.17031392455101013,0.6864914894104004,-0.686415433883667,82475391
05-Sep-2020 12:01:57.887,0.16901594400405884,63868,82475363,20617,-0.17033398151397705,0.6864849328994751,-0.6864101886749268,82475392
05-Sep-2020 12:01:58.887,0.16904383897781372,63868,82475363,20617,-0.17035752534866333,0.6864757537841797,-0.6864062547683716,82475393
05-Sep-2020 12:01:59.887,0.16906684637069702,63868,82475395,20617,-0.17038440704345703,0.6864711046218872,-0.6863986253738403,82475394
05-Sep-2020 12:02:00.887,0.16909310221672058,63868,82475395,20617,-0.1704062521457672,0.6864652633666992,-0.6863927841186523,82475395
05-Sep-2020 12:02:01.887,0.16911804676055908,63868,82475395,20617,-0.1704312562942505,0.6864567995071411,-0.6863888502120972,82475396
05-Sep-2020 12:02:02.887,0.16914185881614685,63868,82475395,20617,-0.1704602837562561,0.6864498853683472,-0.6863827705383301,82475397
05-Sep-2020 12:02:03.887,0.1691637933254242,63868,82475395,20617,-0.1704806685447693,0.6864485740661621,-0.6863735914230347,82475398
05-Sep-2020 12:02:04.887,0.16918811202049255,63868,82475395,20617,-0.17050719261169434,0.6864422559738159,-0.686367392539978,82475399
05-Sep-2020 12:02:05.887,0.16921424865722656,63900,82475395,20617,-0.1705319583415985,0.6864322423934937,-0.6863648891448975,82475400
05-Sep-2020 12:02:06.887,0.16924136877059937,63900,82475395,20617,-0.17055535316467285,0.6864278316497803,-0.6863563060760498,82475401
05-Sep-2020 12:02:07.887,0.1692713499069214,63900,82475395,20617,-0.17058607935905457,0.6864244937896729,-0.6863448619842529,82475402
05-Sep-2020 12:02:08.887,0.16929283738136292,63900,82475395,20617,-0.17061185836791992,0.686417818069458,-0.6863399744033813,82475403
05-Sep-2020 12:02:09.887,0.1693185269832611,63900,82475395,20617,-0.17063552141189575,0.6864080429077148,-0.6863374710083008,82475404
05-Sep-2020 12:02:10.887,0.16934219002723694,63900,82475395,20617,-0.17065802216529846,0.6864035129547119,-0.6863303184509277,82475405
05-Sep-2020 12:02:11.887,0.16936436295509338,63900,82475395,20617,-0.17068588733673096,0.6863980293273926,-0.6863237619400024,82475406
05-Sep-2020 12:02:12.887,0.16939160227775574,63900,82475395,20617,-0.17071151733398438,0.6863890886306763,-0.68631911277771,82475407
05-Sep-2020 12:02:13.887,0.16942062973976135,63900,82475395,20617,-0.1707342267036438,0.6863821744918823,-0.686313271522522,82475408
05-Sep-2020 12:02:14.887,0.16944444179534912,63900,82475395,20617,-0.17075732350349426,0.6863764524459839,-0.6863073110580444,82475409
05-Sep-2020 12:02:15.887,0.169468492269516,63900,82475395,20617,-0.170784592628479,0.6863715648651123,-0.6862998008728027,82475410
05-Sep-2020 12:02:16.887,0.16949355602264404,63900,82475395,20617,-0.17080757021903992,0.686367392539978,-0.6862919330596924,82475411
05-Sep-2020 12:02:17.887,0.16951894760131836,63900,82475395,20617,-0.17083382606506348,0.6863595247268677,-0.6862869262695312,82475412
05-Sep-2020 12:02:18.887,0.16954153776168823,63900,82475395,20617,-0.1708589792251587,0.686354398727417,-0.686280369758606,82475413
05-Sep-2020 12:02:19.887,0.16956794261932373,63900,82475395,20617,-0.17088520526885986,0.6863524913787842,-0.6862691640853882,82475414
05-Sep-2020 12:02:20.887,0.16959187388420105,63900,82475395,20617,-0.17091310024261475,0.6863434314727783,-0.6862654685974121,82475415
05-Sep-2020 12:02:21.887,0.1696198582649231,63900,82475395,20617,-0.17093607783317566,0.6863340139389038,-0.6862622499465942,82475416
05-Sep-2020 12:02:22.887,0.1696452498435974,63900,82475395,20617,-0.17096126079559326,0.6863298416137695,-0.6862537860870361,82475417
05-Sep-2020 12:02:23.887,0.16966763138771057,63900,82475395,20617,-0.17098656296730042,0.6863245964050293,-0.6862473487854004,82475418
05-Sep-2020 12:02:24.887,0.16969391703605652,63900,82475395,20617,-0.1710122525691986,0.6863151788711548,-0.6862438917160034,82475419
05-Sep-2020 12:02:25.887,0.1697193682193756,63900,82475395,20617,-0.17103275656700134,0.6863089799880981,-0.6862387657165527,82475420
05-Sep-2020 12:02:26.887,0.16974201798439026,63900,82475395,20617,-0.17105916142463684,0.6863064765930176,-0.68622887134552,82475421
05-Sep-2020 12:02:27.887,0.16976508498191833,63900,82475395,20617,-0.17108261585235596,0.686301589012146,-0.6862221956253052,82475422
05-Sep-2020 12:02:28.887,0.16978925466537476,63900,82475395,20617,-0.17110776901245117,0.6862925291061401,-0.6862190961837769,82475423
05-Sep-2020 12:02:29.887,0.1698196530342102,63900,82475395,20617,-0.17113274335861206,0.6862853765487671,-0.6862125396728516,82475424
05-Sep-2020 12:02:30.887,0.16984325647354126,63900,82475395,20617,-0.17115944623947144,0.6862819194793701,-0.6862034797668457,82475425
05-Sep-2020 12:02:31.887,0.16987121105194092,63900,82475427,20617,-0.17118772864341736,0.6862764358520508,-0.6861951351165771,82475426
05-Sep-2020 12:02:32.887,0.16989341378211975,63900,82475427,20617,-0.17120963335037231,0.6862701177597046,-0.6861904859542847,82475427
05-Sep-2020 12:02:33.887,0.16992074251174927,63900,82475427,20617,-0.17123731970787048,0.686260461807251,-0.6861864328384399,82475428
05-Sep-2020 12:02:34.887,0.16994419693946838,63900,82475427,20617,-0.17126214504241943,0.6862586736679077,-0.6861758232116699,82475429
05-Sep-2020 12:02:35.887,0.1699676215648651,63900,82475427,20617,-0.17128562927246094,0.6862521171569824,-0.6861708164215088,82475430
05-Sep-2020 12:02:36.887,0.16999492049217224,63900,82475427,20617,-0.1713126003742218,0.6862417459487915,-0.6861677169799805,82475431
05-Sep-2020 12:02:37.887,0.17002031207084656,63932,82475427,20617,-0.17133116722106934,0.6862362623214722,-0.6861622333526611,82475432
05-Sep-2020 12:02:38.887,0.17004558444023132,63932,82475427,20617,-0.1713595688343048,0.6862329244613647,-0.686152458190918,82475433
05-Sep-2020 12:02:39.887,0.17006883025169373,63932,82475427,20617,-0.1713886260986328,0.686225175857544,-0.6861468553543091,82475434
05-Sep-2020 12:02:40.887,0.17009708285331726,63932,82475427,20617,-0.17141249775886536,0.6862186193466187,-0.6861405372619629,82475435
05-Sep-2020 12:02:41.887,0.17011871933937073,63932,82475427,20617,-0.17143407464027405,0.686214804649353,-0.6861337423324585,82475436
05-Sep-2020 12:02:42.887,0.17014065384864807,63932,82475427,20617,-0.17145761847496033,0.6862095594406128,-0.686127781867981,82475437
05-Sep-2020 12:02:43.887,0.17016726732254028,63932,82475427,20617,-0.17148324847221375,0.6862039566040039,-0.6861203908920288,82475438
05-Sep-2020 12:02:44.887,0.170192688703537,63932,82475427,20617,-0.17150560021400452,0.686193585395813,-0.6861189603805542,82475439
05-Sep-2020 12:02:45.887,0.17021557688713074,63932,82475427,20617,-0.17152675986289978,0.6861903667449951,-0.6861109733581543,82475440
05-Sep-2020 12:02:46.887,0.1702406406402588,63932,82475427,20617,-0.17155665159225464,0.6861840486526489,-0.6861037015914917,82475441
05-Sep-2020 12:02:47.887,0.17027026414871216,63932,82475427,20617,-0.17158180475234985,0.686177134513855,-0.6860966682434082,82475442
05-Sep-2020 12:02:48.887,0.17029470205307007,63932,82475427,20617,-0.17160898447036743,0.6861680746078491,-0.6860933303833008,82475443
05-Sep-2020 12:02:49.887,0.17032170295715332,63932,82475427,20617,-0.17163768410682678,0.6861613988876343,-0.6860857009887695,82475444
05-Sep-2020 12:02:50.887,0.1703459918498993,63932,82475427,20617,-0.17166194319725037,0.6861590147018433,-0.6860761642456055,82475445
05-Sep-2020 12:02:51.887,0.17036697268486023,63932,82475427,20617,-0.1716860830783844,0.6861528158187866,-0.6860712766647339,82475446
05-Sep-2020 12:02:52.887,0.17039155960083008,63932,82475427,20617,-0.1717095971107483,0.6861425638198853,-0.6860692501068115,82475447
05-Sep-2020 12:02:53.887,0.17041915655136108,63932,82475427,20617,-0.17173254489898682,0.6861402988433838,-0.6860589981079102,82475448
05-Sep-2020 12:02:54.887,0.17044085264205933,63932,82475427,20617,-0.17175477743148804,0.6861358880996704,-0.6860525608062744,82475449
05-Sep-2020 12:02:55.887,0.17046475410461426,63932,82475427,20617,-0.1717815101146698,0.6861265897750854,-0.6860493421554565,82475450
05-Sep-2020 12:02:56.887,0.17049336433410645,63932,82475427,20617,-0.17180460691452026,0.6861181259155273,-0.6860446929931641,82475451
05-Sep-2020 12:02:57.887,0.17051926255226135,63932,82475427,20617,-0.17182797193527222,0.6861151456832886,-0.6860355138778687,82475452
05-Sep-2020 12:02:58.887,0.17054042220115662,63932,82475427,20617,-0.17185759544372559,0.6861099004745483,-0.686028242111206,82475453
05-Sep-2020 12:02:59.887,0.17056819796562195,63932,82475427,20617,-0.1718858778476715,0.6861014366149902,-0.6860227584838867,82475454
05-Sep-2020 12:03:00.887,0.17059943079948425,63932,82475427,20617,-0.17191094160079956,0.6860933303833008,-0.686016321182251,82475455
05-Sep-2020 12:03:01.887,0.1706238090991974,63932,82475427,20617,-0.17193880677223206,0.6860880851745605,-0.6860086917877197,82475456
05-Sep-2020 12:03:02.887,0.17064708471298218,63932,82475427,20617,-0.17196515202522278,0.6860835552215576,-0.6860007047653198,82475457
05-Sep-2020 12:03:03.887,0.17067193984985352,63932,82475459,20617,-0.17198166251182556,0.6860793828964233,-0.6859946250915527,82475458
05-Sep-2020 12:03:04.887,0.17069417238235474,63932,82475459,20617,-0.17200708389282227,0.6860685348510742,-0.6859936714172363,82475459
05-Sep-2020 12:03:05.887,0.17071500420570374,63932,82475459,20617,-0.17203068733215332,0.6860659122467041,-0.6859853267669678,82475460
05-Sep-2020 12:03:06.887,0.17074590921401978,63932,82475459,20617,-0.17205584049224854,0.6860612630844116,-0.6859757900238037,82475461
05-Sep-2020 12:03:07.887,0.17076954245567322,63932,82475459,20617,-0.17207986116409302,0.6860514879226685,-0.6859737634658813,82475462
05-Sep-2020 12:03:08.887,0.17079299688339233,63932,82475459,20617,-0.1721067726612091,0.6860412359237671,-0.6859710216522217,82475463
05-Sep-2020 12:03:09.887,0.17082089185714722,63964,82475459,20617,-0.17213287949562073,0.6860382556915283,-0.6859606504440308,82475464
05-Sep-2020 12:03:10.887,0.1708490550518036,63964,82475459,20617,-0.1721544861793518,0.6860328912734985,-0.6859536170959473,82475465
05-Sep-2020 12:03:11.887,0.17086896300315857,63964,82475459,20617,-0.17218363285064697,0.68602454662323,-0.6859499216079712,82475466
05-Sep-2020 12:03:12.887,0.17089563608169556,63964,82475459,20617,-0.17220696806907654,0.6860188245773315,-0.6859431266784668,82475467
05-Sep-2020 12:03:13.887,0.17091995477676392,63964,82475459,20617,-0.17223027348518372,0.6860179901123047,-0.6859321594238281,82475468
05-Sep-2020 12:03:14.887,0.170942485332489,63964,82475459,20617,-0.17225778102874756,0.686010479927063,-0.685927152633667,82475469
05-Sep-2020 12:03:15.887,0.17097049951553345,63964,82475459,20617,-0.17228859663009644,0.685997724533081,-0.6859248876571655,82475470
05-Sep-2020 12:03:16.887,0.17099705338478088,63964,82475459,20617,-0.17230436205863953,0.6859951019287109,-0.6859167814254761,82475471
05-Sep-2020 12:03:17.887,0.1710219383239746,63964,82475459,20617,-0.17233073711395264,0.6859910488128662,-0.6859080791473389,82475472
05-Sep-2020 12:03:18.887,0.1710444986820221,63964,82475459,20617,-0.17236027121543884,0.6859819889068604,-0.6859041452407837,82475473
05-Sep-2020 12:03:19.887,0.17107325792312622,63964,82475459,20617,-0.17238157987594604,0.6859755516052246,-0.6858980655670166,82475474
05-Sep-2020 12:03:20.887,0.17109620571136475,63964,82475459,20617,-0.17240378260612488,0.6859687566757202,-0.6858936548233032,82475475
05-Sep-2020 12:03:21.887,0.17111742496490479,63964,82475459,20617,-0.17243310809135437,0.6859637498855591,-0.685886025428772,82475476
05-Sep-2020 12:03:22.887,0.17114153504371643,63964,82475459,20617,-0.17245256900787354,0.6859595775604248,-0.6858792304992676,82475477
05-Sep-2020 12:03:23.887,0.1711725890636444,63964,82475459,20617,-0.17247915267944336,0.6859501600265503,-0.685874342918396,82475478
05-Sep-2020 12:03:24.887,0.17119428515434265,63964,82475459,20617,-0.17250597476959229,0.6859416961669922,-0.6858706474304199,82475479
05-Sep-2020 12:03:25.887,0.17121964693069458,63964,82475459,20617,-0.17252954840660095,0.6859403848648071,-0.6858596801757812,82475480
05-Sep-2020 12:03:26.887,0.171249121427536,63964,82475459,20617,-0.1725553274154663,0.6859352588653564,-0.6858508586883545,82475481
05-Sep-2020 12:03:27.887,0.17127224802970886,63964,82475459,20617,-0.1725848913192749,0.6859229803085327,-0.6858500242233276,82475482
05-Sep-2020 12:03:28.887,0.17129504680633545,63964,82475459,20617,-0.17260661721229553,0.685917854309082,-0.6858439445495605,82475483
05-Sep-2020 12:03:29.887,0.17132118344306946,63964,82475459,20617,-0.17262893915176392,0.6859164237976074,-0.6858333349227905,82475484
05-Sep-2020 12:03:30.887,0.17134428024291992,63964,82475459,20617,-0.1726556420326233,0.6859085559844971,-0.685828685760498,82475485
05-Sep-2020 12:03:31.887,0.17137041687965393,63964,82475459,20617,-0.17268353700637817,0.685897946357727,-0.6858258247375488,82475486
05-Sep-2020 12:03:32.887,0.17139932513237,63964,82475459,20617,-0.17270374298095703,0.6858944892883301,-0.6858166456222534,82475487
05-Sep-2020 12:03:33.887,0.17142224311828613,63964,82475459,20617,-0.17272993922233582,0.6858901977539062,-0.6858088970184326,82475488
05-Sep-2020 12:03:34.887,0.17144611477851868,63964,82475459,20617,-0.17275747656822205,0.6858781576156616,-0.6858077049255371,82475489
05-Sep-2020 12:03:35.887,0.17147454619407654,63964,82475491,20617,-0.1727791726589203,0.6858717203140259,-0.68580162525177,82475490
05-Sep-2020 12:03:36.887,0.17149770259857178,63964,82475491,20617,-0.17280083894729614,0.6858688592910767,-0.6857932806015015,82475491
05-Sep-2020 12:03:37.887,0.17151585221290588,63964,82475491,20617,-0.1728323996067047,0.6858606338500977,-0.6857891082763672,82475492
05-Sep-2020 12:03:38.887,0.1715429425239563,63964,82475491,20617,-0.17285609245300293,0.6858563423156738,-0.6857806444168091,82475493
05-Sep-2020 12:03:39.887,0.1715722382068634,63964,82475491,20617,-0.17287173867225647,0.6858528852462769,-0.6857727766036987,82475494
05-Sep-2020 12:03:40.887,0.17159339785575867,63964,82475491,20617,-0.17290398478507996,0.685842752456665,-0.6857694387435913,82475495
05-Sep-2020 12:03:41.887,0.171619713306427,63996,82475491,20617,-0.172934889793396,0.6858367919921875,-0.6857612133026123,82475496
05-Sep-2020 12:03:42.887,0.17165520787239075,63996,82475491,20617,-0.1729481816291809,0.6858326196670532,-0.6857532262802124,82475497
05-Sep-2020 12:03:43.887,0.1716768443584442,63996,82475491,20617,-0.17297601699829102,0.6858243942260742,-0.6857489347457886,82475498
05-Sep-2020 12:03:44.887,0.17169460654258728,63996,82475491,20617,-0.1730138063430786,0.6858160495758057,-0.6857433319091797,82475499
05-Sep-2020 12:03:45.887,0.1717263162136078,63996,82475491,20617,-0.17302778363227844,0.6858144998550415,-0.6857333183288574,82475500
05-Sep-2020 12:03:46.887,0.17175260186195374,63996,82475491,20617,-0.17305153608322144,0.6858062744140625,-0.6857291460037231,82475501
05-Sep-2020 12:03:47.887,0.17176887392997742,63996,82475491,20617,-0.17308592796325684,0.6857942342758179,-0.6857284307479858,82475502
05-Sep-2020 12:03:48.887,0.17179566621780396,63996,82475491,20617,-0.17310288548469543,0.6857929229736328,-0.685718297958374,82475503
05-Sep-2020 12:03:49.887,0.17182955145835876,63996,82475491,20617,-0.17312368750572205,0.6857907772064209,-0.6857072114944458,82475504
05-Sep-2020 12:03:50.887,0.17184454202651978,63996,82475491,20617,-0.17315727472305298,0.6857771873474121,-0.6857082843780518,82475505
05-Sep-2020 12:03:51.887,0.17187067866325378,63996,82475491,20617,-0.17318010330200195,0.6857717037200928,-0.6857016086578369,82475506
05-Sep-2020 12:03:52.887,0.17190277576446533,63996,82475491,20617,-0.17319774627685547,0.6857743263244629,-0.685686469078064,82475507
05-Sep-2020 12:03:53.887,0.1719193160533905,63996,82475491,20617,-0.17322805523872375,0.6857593059539795,-0.6856896877288818,82475508
05-Sep-2020 12:03:54.887,0.17194262146949768,63996,82475491,20617,-0.17325559258460999,0.6857492923736572,-0.6856868267059326,82475509
05-Sep-2020 12:03:55.887,0.17197927832603455,63996,82475491,20617,-0.17327284812927246,0.6857509613037109,-0.6856715679168701,82475510
05-Sep-2020 12:03:56.887,0.17200028896331787,63996,82475491,20617,-0.1733054518699646,0.6857432126998901,-0.6856657266616821,82475511
05-Sep-2020 12:03:57.887,0.17202046513557434,63996,82475491,20617,-0.17333796620368958,0.6857304573059082,-0.6856653690338135,82475512
05-Sep-2020 12:03:58.887,0.1720547080039978,63996,82475491,20617,-0.17334893345832825,0.6857295036315918,-0.6856551170349121,82475513
05-Sep-2020 12:03:59.887,0.1720784306526184,63996,82475491,20617,-0.1733744740486145,0.6857239007949829,-0.6856479644775391,82475514
05-Sep-2020 12:04:00.887,0.17209181189537048,63996,82475491,20617,-0.17341014742851257,0.6857126951217651,-0.6856471300125122,82475515
05-Sep-2020 12:04:01.887,0.17212322354316711,63996,82475491,20617,-0.17342737317085266,0.6857088804244995,-0.6856385469436646,82475516
05-Sep-2020 12:04:02.887,0.17215204238891602,63996,82475491,20617,-0.17344406247138977,0.6857064962387085,-0.6856294870376587,82475517
05-Sep-2020 12:04:03.887,0.1721654236316681,63996,82475491,20617,-0.17348042130470276,0.685694694519043,-0.6856286525726318,82475518
05-Sep-2020 12:04:04.887,0.17219269275665283,63996,82475491,20617,-0.17350167036056519,0.6856906414031982,-0.6856206655502319,82475519
05-Sep-2020 12:04:05.887,0.17223095893859863,63996,82475491,20617,-0.17351889610290527,0.6856896877288818,-0.6856074333190918,82475520
05-Sep-2020 12:04:06.887,0.1722460687160492,63996,82475491,20617,-0.17355239391326904,0.6856752634048462,-0.6856095790863037,82475521
05-Sep-2020 12:04:07.887,0.1722671091556549,63996,82475523,20617,-0.17358112335205078,0.6856709718704224,-0.6856012344360352,82475522
05-Sep-2020 12:04:08.887,0.1723034679889679,63996,82475523,20617,-0.17359644174575806,0.685672402381897,-0.68558669090271,82475523
05-Sep-2020 12:04:09.887,0.17232593894004822,63996,82475523,20617,-0.17362850904464722,0.6856594085693359,-0.6855859756469727,82475524
05-Sep-2020 12:04:10.887,0.17234432697296143,63996,82475523,20617,-0.173660010099411,0.6856479644775391,-0.6855849027633667,82475525
05-Sep-2020 12:04:11.887,0.17237746715545654,63996,82475523,20617,-0.17367658019065857,0.6856498718261719,-0.6855703592300415,82475526
05-Sep-2020 12:04:12.887,0.17240077257156372,63996,82475523,20617,-0.17369836568832397,0.6856427192687988,-0.6855663061141968,82475527
05-Sep-2020 12:04:13.887,0.17242199182510376,64028,82475523,20617,-0.17373126745224,0.6856280565261841,-0.6855672597885132,82475528
05-Sep-2020 12:04:14.887,0.17245212197303772,64028,82475523,20617,-0.17374789714813232,0.6856273412704468,-0.6855562925338745,82475529
05-Sep-2020 12:04:15.887,0.172480046749115,64028,82475523,20617,-0.1737704575061798,0.685626745223999,-0.6855441331863403,82475530
05-Sep-2020 12:04:16.887,0.172490656375885,64028,82475523,20617,-0.17380234599113464,0.6856151819229126,-0.6855449676513672,82475531
05-Sep-2020 12:04:17.887,0.17252328991889954,64028,82475523,20617,-0.17382711172103882,0.6856095790863037,-0.6855360269546509,82475532
05-Sep-2020 12:04:18.887,0.17255252599716187,64028,82475523,20617,-0.17384561896324158,0.6856082677841187,-0.6855252981185913,82475533
05-Sep-2020 12:04:19.887,0.17257127165794373,64028,82475523,20617,-0.17388507723808289,0.6855958700180054,-0.6855230331420898,82475534
05-Sep-2020 12:04:20.887,0.17259818315505981,64028,82475523,20617,-0.1739029586315155,0.6855878829956055,-0.6855196952819824,82475535
05-Sep-2020 12:04:21.887,0.17263442277908325,64028,82475523,20617,-0.17392346262931824,0.6855839490890503,-0.685509443283081,82475536
05-Sep-2020 12:04:22.887,0.1726507842540741,64028,82475523,20617,-0.1739521324634552,0.6855736970901489,-0.6855082511901855,82475537
05-Sep-2020 12:04:23.887,0.1726706624031067,64028,82475523,20617,-0.173982173204422,0.6855666637420654,-0.6855024099349976,82475538
05-Sep-2020 12:04:24.887,0.17270225286483765,64028,82475523,20617,-0.17399802803993225,0.6855664253234863,-0.6854908466339111,82475539
05-Sep-2020 12:04:25.887,0.17272672057151794,64028,82475523,20617,-0.17402663826942444,0.685559868812561,-0.6854838132858276,82475540
05-Sep-2020 12:04:26.887,0.17274349927902222,64028,82475523,20617,-0.17405986785888672,0.6855484247207642,-0.6854826211929321,82475541
05-Sep-2020 12:04:27.887,0.17277738451957703,64028,82475523,20617,-0.1740829050540924,0.6855475902557373,-0.6854691505432129,82475542
05-Sep-2020 12:04:28.887,0.17280524969100952,64028,82475523,20617,-0.17410224676132202,0.6855425834655762,-0.685462236404419,82475543
05-Sep-2020 12:04:29.887,0.17282447218894958,64028,82475523,20617,-0.1741306185722351,0.6855311393737793,-0.6854617595672607,82475544
05-Sep-2020 12:04:30.887,0.1728520691394806,64028,82475523,20617,-0.1741536557674408,0.6855258941650391,-0.6854537725448608,82475545
05-Sep-2020 12:04:31.887,0.17287862300872803,64028,82475523,20617,-0.17417147755622864,0.6855248212814331,-0.6854441165924072,82475546
05-Sep-2020 12:04:32.887,0.17289814352989197,64028,82475523,20617,-0.17420434951782227,0.6855124235153198,-0.6854428052902222,82475547
05-Sep-2020 12:04:33.887,0.17292213439941406,64028,82475523,20617,-0.17422616481781006,0.6855052709579468,-0.6854383945465088,82475548
05-Sep-2020 12:04:34.887,0.17295506596565247,64028,82475523,20617,-0.1742534041404724,0.6855010986328125,-0.6854273080825806,82475549
05-Sep-2020 12:04:35.887,0.1729779839515686,64028,82475523,20617,-0.17428287863731384,0.6854950189590454,-0.6854201555252075,82475550
05-Sep-2020 12:04:36.887,0.17300373315811157,64028,82475523,20617,-0.17430844902992249,0.6854860782623291,-0.6854163408279419,82475551
05-Sep-2020 12:04:37.887,0.1730327010154724,64028,82475523,20617,-0.1743294894695282,0.6854822635650635,-0.6854074001312256,82475552
05-Sep-2020 12:04:38.887,0.17305272817611694,64028,82475523,20617,-0.17435619235038757,0.6854760646820068,-0.6854015588760376,82475553
05-Sep-2020 12:04:39.887,0.17307379841804504,64028,82475555,20611,-0.17438197135925293,0.6854680776596069,-0.6853978633880615,82475554
05-Sep-2020 12:04:40.887,0.1731022596359253,64028,82475555,20611,-0.1744021475315094,0.6854652166366577,-0.685388445854187,82475555
05-Sep-2020 12:04:41.887,0.17312383651733398,64028,82475555,20611,-0.17442229390144348,0.6854602098464966,-0.6853829622268677,82475556
05-Sep-2020 12:04:42.887,0.17314553260803223,64028,82475555,20611,-0.174454003572464,0.6854506731033325,-0.685378909111023,82475557
05-Sep-2020 12:04:43.887,0.173172265291214,64028,82475555,20611,-0.17447638511657715,0.6854465007781982,-0.6853705644607544,82475558
05-Sep-2020 12:04:44.887,0.1732054352760315,64028,82475555,20611,-0.17450350522994995,0.6854395866394043,-0.6853621006011963,82475559
05-Sep-2020 12:04:45.887,0.17322903871536255,64060,82475555,20611,-0.1745314598083496,0.6854298114776611,-0.6853591203689575,82475560
05-Sep-2020 12:04:46.887,0.17325183749198914,64060,82475555,20611,-0.17455855011940002,0.6854230165481567,-0.6853530406951904,82475561
05-Sep-2020 12:04:47.887,0.17327988147735596,64060,82475555,20611,-0.174576997756958,0.6854203939437866,-0.6853439807891846,82475562
05-Sep-2020 12:04:48.887,0.1733003556728363,64060,82475555,20611,-0.17460498213768005,0.6854116916656494,-0.6853400468826294,82475563
05-Sep-2020 12:04:49.887,0.1733247935771942,64060,82475555,20611,-0.17463138699531555,0.685405969619751,-0.6853328943252563,82475564
05-Sep-2020 12:04:50.887,0.17334872484207153,64060,82475555,20611,-0.17465350031852722,0.685401201248169,-0.6853262186050415,82475565
05-Sep-2020 12:04:51.887,0.1733793318271637,64060,82475555,20611,-0.17467868328094482,0.6853945255279541,-0.6853184700012207,82475566
05-Sep-2020 12:04:52.887,0.17340010404586792,64060,82475555,20611,-0.17470139265060425,0.6853868961334229,-0.6853153705596924,82475567
05-Sep-2020 12:04:53.887,0.17342746257781982,64060,82475555,20611,-0.17473068833351135,0.6853793859481812,-0.6853083372116089,82475568
05-Sep-2020 12:04:54.887,0.1734529733657837,64060,82475555,20611,-0.17475226521492004,0.6853758096694946,-0.6853001117706299,82475569
05-Sep-2020 12:04:55.887,0.17347612977027893,64060,82475555,20611,-0.17478221654891968,0.6853694915771484,-0.6852929592132568,82475570
05-Sep-2020 12:04:56.887,0.17349714040756226,64060,82475555,20611,-0.17480042576789856,0.6853624582290649,-0.6852898597717285,82475571
05-Sep-2020 12:04:57.887,0.1735234260559082,64060,82475555,20611,-0.17483147978782654,0.6853559017181396,-0.6852819919586182,82475572
05-Sep-2020 12:04:58.888,0.17355170845985413,64060,82475555,20611,-0.17485719919204712,0.6853498220443726,-0.6852740049362183,82475573
05-Sep-2020 12:04:59.888,0.17357492446899414,64060,82475555,20611,-0.17488208413124084,0.6853417158126831,-0.6852700710296631,82475574
05-Sep-2020 12:05:00.888,0.17360147833824158,64060,82475555,20611,-0.1749037504196167,0.6853371858596802,-0.6852624416351318,82475575
05-Sep-2020 12:05:01.888,0.1736261248588562,64060,82475555,20611,-0.174928218126297,0.685332179069519,-0.6852548122406006,82475576
05-Sep-2020 12:05:02.888,0.17364895343780518,64060,82475555,20611,-0.17495441436767578,0.6853231191635132,-0.6852513551712036,82475577
05-Sep-2020 12:05:03.888,0.1736743152141571,64060,82475555,20611,-0.17497718334197998,0.6853187084197998,-0.6852436065673828,82475578
05-Sep-2020 12:05:04.888,0.17370367050170898,64060,82475555,20611,-0.1750057339668274,0.6853125095367432,-0.6852352619171143,82475579
05-Sep-2020 12:05:05.888,0.17372360825538635,64060,82475555,20611,-0.1750297248363495,0.6853054761886597,-0.6852309703826904,82475580
05-Sep-2020 12:05:06.888,0.17374995350837708,64060,82475555,20611,-0.17505472898483276,0.6852978467941284,-0.6852253675460815,82475581
05-Sep-2020 12:05:07.888,0.17377761006355286,64060,82475555,20611,-0.17507579922676086,0.685294508934021,-0.6852165460586548,82475582
05-Sep-2020 12:05:08.888,0.1737993359565735,64060,82475555,20611,-0.17510086297988892,0.6852884292602539,-0.6852107048034668,82475583
05-Sep-2020 12:05:09.888,0.17382299900054932,64060,82475555,20611,-0.17513051629066467,0.6852800846099854,-0.685205340385437,82475584
05-Sep-2020 12:05:10.888,0.17385128140449524,64060,82475555,20611,-0.17515724897384644,0.6852724552154541,-0.6851991415023804,82475585
05-Sep-2020 12:05:11.888,0.1738758385181427,64060,82475587,20617,-0.17517727613449097,0.6852695941925049,-0.6851906776428223,82475586
05-Sep-2020 12:05:12.888,0.1739005446434021,64060,82475587,20617,-0.17521023750305176,0.6852593421936035,-0.6851861476898193,82475587
05-Sep-2020 12:05:13.888,0.1739254593849182,64060,82475587,20617,-0.17523470520973206,0.6852511167526245,-0.6851814985275269,82475588
05-Sep-2020 12:05:14.888,0.1739511787891388,64060,82475587,20617,-0.17525237798690796,0.685248851776123,-0.6851731538772583,82475589
05-Sep-2020 12:05:15.888,0.17397797107696533,64060,82475587,20617,-0.17528295516967773,0.6852399110794067,-0.6851670742034912,82475590
05-Sep-2020 12:05:16.888,0.17399883270263672,64060,82475587,20617,-0.17530781030654907,0.6852338314056396,-0.6851614713668823,82475591
05-Sep-2020 12:05:17.888,0.17402639985084534,64092,82475587,20617,-0.17532774806022644,0.6852309703826904,-0.6851521730422974,82475592
05-Sep-2020 12:05:18.888,0.17404982447624207,64092,82475587,20617,-0.17534935474395752,0.6852229833602905,-0.685149073600769,82475593
05-Sep-2020 12:05:19.888,0.17407315969467163,64092,82475587,20617,-0.17537999153137207,0.6852147579193115,-0.685143232345581,82475594
05-Sep-2020 12:05:20.888,0.17409837245941162,64092,82475587,20617,-0.17540010809898376,0.6852116584777832,-0.685134768486023,82475595
05-Sep-2020 12:05:21.888,0.17412695288658142,64092,82475587,20617,-0.1754302978515625,0.6852054595947266,-0.6851260662078857,82475596
05-Sep-2020 12:05:22.888,0.17414942383766174,64092,82475587,20617,-0.17545852065086365,0.6851968765258789,-0.6851217746734619,82475597
05-Sep-2020 12:05:23.888,0.17417752742767334,64092,82475587,20617,-0.17548367381095886,0.6851915121078491,-0.6851134300231934,82475598
05-Sep-2020 12:05:24.888,0.17420214414596558,64092,82475587,20617,-0.17550477385520935,0.6851876974105835,-0.685105562210083,82475599
05-Sep-2020 12:05:25.888,0.17422178387641907,64092,82475587,20617,-0.17553246021270752,0.6851785182952881,-0.6851029396057129,82475600
05-Sep-2020 12:05:26.888,0.17424854636192322,64092,82475587,20617,-0.17555564641952515,0.68517005443573,-0.6850985288619995,82475601
05-Sep-2020 12:05:27.888,0.17427590489387512,64092,82475587,20617,-0.17557471990585327,0.6851671934127808,-0.6850897073745728,82475602
05-Sep-2020 12:05:28.888,0.1742953062057495,64092,82475587,20617,-0.1756020486354828,0.6851582527160645,-0.6850864887237549,82475603
05-Sep-2020 12:05:29.888,0.1743241548538208,64092,82475587,20617,-0.17563292384147644,0.6851487159729004,-0.685080885887146,82475604
05-Sep-2020 12:05:30.888,0.17435279488563538,64092,82475587,20617,-0.17565172910690308,0.6851470470428467,-0.6850703954696655,82475605
05-Sep-2020 12:05:31.888,0.17437413334846497,64092,82475587,20617,-0.1756739318370819,0.6851420402526855,-0.685064435005188,82475606
05-Sep-2020 12:05:32.888,0.1743965744972229,64092,82475587,20617,-0.17570823431015015,0.6851314306259155,-0.6850603818893433,82475607
05-Sep-2020 12:05:33.888,0.1744246780872345,64092,82475587,20617,-0.17572814226150513,0.6851283311843872,-0.6850509643554688,82475608
05-Sep-2020 12:05:34.888,0.174452006816864,64092,82475587,20617,-0.17575204372406006,0.685123085975647,-0.6850430965423584,82475609
05-Sep-2020 12:05:35.888,0.174473375082016,64092,82475587,20617,-0.17578443884849548,0.6851140260696411,-0.6850384473800659,82475610
05-Sep-2020 12:05:36.888,0.17449864745140076,64092,82475587,20617,-0.17580732703208923,0.6851104497909546,-0.6850298643112183,82475611
05-Sep-2020 12:05:37.888,0.1745273768901825,64092,82475587,20617,-0.17582640051841736,0.685104250907898,-0.6850239038467407,82475612
05-Sep-2020 12:05:38.888,0.1745506227016449,64092,82475587,20617,-0.17585721611976624,0.6850945949554443,-0.6850197315216064,82475613
05-Sep-2020 12:05:39.888,0.1745736300945282,64092,82475587,20617,-0.17587944865226746,0.6850885152816772,-0.6850142478942871,82475614
05-Sep-2020 12:05:40.888,0.1746012568473816,64092,82475587,20617,-0.17590156197547913,0.685084342956543,-0.6850055456161499,82475615
05-Sep-2020 12:05:41.888,0.17462030053138733,64092,82475587,20617,-0.1759255826473236,0.6850775480270386,-0.6850014925003052,82475616
05-Sep-2020 12:05:42.888,0.17464679479599,64092,82475587,20617,-0.17595496773719788,0.685070276260376,-0.6849944591522217,82475617
05-Sep-2020 12:05:43.888,0.1746775507926941,64092,82475619,20617,-0.17597827315330505,0.6850653886795044,-0.6849856376647949,82475618
05-Sep-2020 12:05:44.888,0.17470097541809082,64092,82475619,20617,-0.1760035753250122,0.6850584745407104,-0.6849799156188965,82475619
05-Sep-2020 12:05:45.888,0.17472335696220398,64092,82475619,20617,-0.17602655291557312,0.6850521564483643,-0.6849746704101562,82475620
05-Sep-2020 12:05:46.888,0.17475253343582153,64092,82475619,20617,-0.17605018615722656,0.6850478649139404,-0.6849654912948608,82475621
05-Sep-2020 12:05:47.888,0.17477551102638245,64092,82475619,20617,-0.1760762333869934,0.6850399971008301,-0.6849608421325684,82475622
05-Sep-2020 12:05:48.888,0.1747969388961792,64092,82475619,20617,-0.17610818147659302,0.6850312948226929,-0.6849559545516968,82475623
05-Sep-2020 12:05:49.888,0.17482373118400574,64124,82475619,20617,-0.1761268973350525,0.6850271224975586,-0.684948205947876,82475624
05-Sep-2020 12:05:50.888,0.17484837770462036,64124,82475619,20617,-0.17615002393722534,0.6850218772888184,-0.6849410533905029,82475625
05-Sep-2020 12:05:51.888,0.17486882209777832,64124,82475619,20617,-0.1761798858642578,0.6850136518478394,-0.6849366426467896,82475626
05-Sep-2020 12:05:52.888,0.17489773035049438,64124,82475619,20617,-0.17620140314102173,0.6850072145462036,-0.6849302053451538,82475627
05-Sep-2020 12:05:53.888,0.1749258041381836,64124,82475619,20617,-0.17622262239456177,0.6850018501281738,-0.6849228143692017,82475628
05-Sep-2020 12:05:54.888,0.17494872212409973,64124,82475619,20617,-0.17625311017036438,0.684994101524353,-0.6849168539047241,82475629
05-Sep-2020 12:05:55.888,0.174970805644989,64124,82475619,20617,-0.17627966403961182,0.6849877834320068,-0.6849110126495361,82475630
05-Sep-2020 12:05:56.888,0.1749996840953827,64124,82475619,20617,-0.17630186676979065,0.6849825382232666,-0.6849030256271362,82475631
05-Sep-2020 12:05:57.888,0.17502397298812866,64124,82475619,20617,-0.17632758617401123,0.6849755048751831,-0.6848973035812378,82475632
05-Sep-2020 12:05:58.888,0.17504629492759705,64124,82475619,20617,-0.17635467648506165,0.6849683523178101,-0.6848917007446289,82475633
05-Sep-2020 12:05:59.888,0.1750718355178833,64124,82475619,20617,-0.1763753890991211,0.6849644184112549,-0.684883713722229,82475634
05-Sep-2020 12:06:00.888,0.1751003861427307,64124,82475619,20617,-0.17640405893325806,0.6849570274353027,-0.6848763227462769,82475635
05-Sep-2020 12:06:01.888,0.1751217544078827,64124,82475619,20617,-0.1764277219772339,0.6849504709243774,-0.6848713159561157,82475636
05-Sep-2020 12:06:02.888,0.17514556646347046,64124,82475619,20617,-0.17645159363746643,0.6849443912506104,-0.6848649978637695,82475637
05-Sep-2020 12:06:03.888,0.17517182230949402,64124,82475619,20617,-0.1764737367630005,0.6849416494369507,-0.6848554611206055,82475638
05-Sep-2020 12:06:04.888,0.17519667744636536,64124,82475619,20617,-0.17650586366653442,0.6849315166473389,-0.6848510503768921,82475639
05-Sep-2020 12:06:05.888,0.1752224862575531,64124,82475619,20617,-0.17652875185012817,0.6849244832992554,-0.6848453283309937,82475640
05-Sep-2020 12:06:06.888,0.17525142431259155,64124,82475619,20617,-0.17655238509178162,0.6849201917648315,-0.6848362684249878,82475641
05-Sep-2020 12:06:07.888,0.17527493834495544,64124,82475619,20617,-0.17658084630966187,0.6849111318588257,-0.6848320960998535,82475642
05-Sep-2020 12:06:08.888,0.17529886960983276,64124,82475619,20617,-0.1766052544116974,0.6849023103713989,-0.6848284006118774,82475643
05-Sep-2020 12:06:09.888,0.17532604932785034,64124,82475619,20617,-0.1766246259212494,0.6848986148834229,-0.6848200559616089,82475644
05-Sep-2020 12:06:10.888,0.17534956336021423,64124,82475619,20617,-0.17664793133735657,0.6848961114883423,-0.6848106384277344,82475645
05-Sep-2020 12:06:11.888,0.17536970973014832,64124,82475619,20617,-0.176675945520401,0.6848869323730469,-0.6848074197769165,82475646
05-Sep-2020 12:06:12.888,0.1753949224948883,64124,82475619,20617,-0.17669960856437683,0.6848804950714111,-0.6848013401031494,82475647
05-Sep-2020 12:06:13.888,0.1754222810268402,64124,82475619,20617,-0.17672142386436462,0.6848776340484619,-0.6847916841506958,82475648
05-Sep-2020 12:06:14.888,0.17544153332710266,64124,82475619,20617,-0.1767503321170807,0.6848701238632202,-0.6847865581512451,82475649
05-Sep-2020 12:06:15.888,0.1754707396030426,64124,82475651,20617,-0.17678388953208923,0.6848584413528442,-0.6847822666168213,82475650
05-Sep-2020 12:06:16.888,0.17549994587898254,64124,82475651,20617,-0.17679765820503235,0.6848558187484741,-0.6847739219665527,82475651
05-Sep-2020 12:06:17.888,0.17552602291107178,64124,82475651,20617,-0.17682689428329468,0.6848492622375488,-0.6847661733627319,82475652
05-Sep-2020 12:06:18.888,0.17554384469985962,64124,82475651,20617,-0.1768587827682495,0.684839129447937,-0.6847635507583618,82475653
05-Sep-2020 12:06:19.888,0.17557406425476074,64124,82475651,20617,-0.17687854170799255,0.6848355531692505,-0.6847542524337769,82475654
05-Sep-2020 12:06:20.888,0.17559632658958435,64124,82475651,20617,-0.1768987774848938,0.684830904006958,-0.6847478151321411,82475655
05-Sep-2020 12:06:21.888,0.1756175458431244,64156,82475651,20617,-0.1769304871559143,0.684821367263794,-0.6847436428070068,82475656
05-Sep-2020 12:06:22.888,0.1756455898284912,64156,82475651,20617,-0.17695248126983643,0.6848187446594238,-0.6847333908081055,82475657
05-Sep-2020 12:06:23.888,0.1756758987903595,64156,82475651,20617,-0.1769762933254242,0.6848119497299194,-0.684726357460022,82475658
05-Sep-2020 12:06:24.888,0.17569789290428162,64156,82475651,20617,-0.17700374126434326,0.6848037242889404,-0.684721827507019,82475659
05-Sep-2020 12:06:25.888,0.1757252812385559,64156,82475651,20617,-0.17702841758728027,0.6847981214523315,-0.6847141981124878,82475660
05-Sep-2020 12:06:26.888,0.1757488250732422,64156,82475651,20617,-0.17704901099205017,0.6847965717315674,-0.6847045421600342,82475661
05-Sep-2020 12:06:27.888,0.1757712960243225,64156,82475651,20617,-0.17707917094230652,0.6847847700119019,-0.6847026348114014,82475662
05-Sep-2020 12:06:28.888,0.1757914125919342,64156,82475651,20617,-0.17710673809051514,0.6847769021987915,-0.6846983432769775,82475663
05-Sep-2020 12:06:29.888,0.1758231520652771,64156,82475651,20617,-0.17712679505348206,0.6847758293151855,-0.6846858263015747,82475664
05-Sep-2020 12:06:30.888,0.1758463978767395,64156,82475651,20617,-0.17715385556221008,0.6847668886184692,-0.6846820116043091,82475665
05-Sep-2020 12:06:31.888,0.17586851119995117,64156,82475651,20617,-0.177183598279953,0.6847567558288574,-0.6846789121627808,82475666
05-Sep-2020 12:06:32.888,0.17589950561523438,64156,82475651,20617,-0.1772010326385498,0.6847528219223022,-0.6846698522567749,82475667
05-Sep-2020 12:06:33.888,0.1759263575077057,64156,82475651,20617,-0.1772277057170868,0.6847461462020874,-0.6846626996994019,82475668
05-Sep-2020 12:06:34.888,0.17594221234321594,64156,82475651,20617,-0.17725929617881775,0.6847387552261353,-0.6846580505371094,82475669
05-Sep-2020 12:06:35.888,0.17597085237503052,64156,82475651,20617,-0.17728137969970703,0.6847338676452637,-0.6846498250961304,82475670
05-Sep-2020 12:06:36.888,0.17599737644195557,64156,82475651,20617,-0.17729884386062622,0.684730052947998,-0.6846423149108887,82475671
05-Sep-2020 12:06:37.888,0.1760145127773285,64156,82475651,20617,-0.1773301064968109,0.6847215890884399,-0.6846381425857544,82475672
05-Sep-2020 12:06:38.888,0.1760389506816864,64156,82475651,20617,-0.1773516833782196,0.6847165822982788,-0.68463134765625,82475673
05-Sep-2020 12:06:39.888,0.1760731041431427,64156,82475651,20617,-0.1773712933063507,0.6847120523452759,-0.6846221685409546,82475674
05-Sep-2020 12:06:40.888,0.17609456181526184,64156,82475651,20617,-0.17740130424499512,0.6847033500671387,-0.6846175193786621,82475675
05-Sep-2020 12:06:41.888,0.17611730098724365,64156,82475651,20617,-0.17742863297462463,0.6846976280212402,-0.6846104860305786,82475676
05-Sep-2020 12:06:42.888,0.17614850401878357,64156,82475651,20617,-0.17744845151901245,0.6846923828125,-0.6846023797988892,82475677
05-Sep-2020 12:06:43.888,0.17617136240005493,64156,82475651,20617,-0.1774759292602539,0.6846822500228882,-0.6845995187759399,82475678
05-Sep-2020 12:06:44.888,0.17619013786315918,64156,82475651,20617,-0.17750504612922668,0.6846734285354614,-0.6845961809158325,82475679
05-Sep-2020 12:06:45.888,0.1762179136276245,64156,82475651,20617,-0.1775265634059906,0.6846723556518555,-0.6845844984054565,82475680
05-Sep-2020 12:06:46.888,0.17624589800834656,64156,82475651,20617,-0.1775539517402649,0.6846636533737183,-0.684578537940979,82475681
05-Sep-2020 12:06:47.888,0.17626777291297913,64156,82475683,20617,-0.17757904529571533,0.6846537590026855,-0.6845762729644775,82475682
05-Sep-2020 12:06:48.888,0.17629873752593994,64156,82475683,20617,-0.1776031255722046,0.6846500635147095,-0.6845657825469971,82475683
05-Sep-2020 12:06:49.888,0.17632457613945007,64156,82475683,20617,-0.17762663960456848,0.6846469640731812,-0.684556245803833,82475684
05-Sep-2020 12:06:50.888,0.17634344100952148,64156,82475683,20617,-0.17765378952026367,0.6846365928649902,-0.6845548152923584,82475685
05-Sep-2020 12:06:51.888,0.1763678789138794,64156,82475683,20617,-0.1776745319366455,0.6846306324005127,-0.68454909324646,82475686
05-Sep-2020 12:06:52.888,0.17639440298080444,64156,82475683,20617,-0.1776982545852661,0.6846276521682739,-0.6845390796661377,82475687
05-Sep-2020 12:06:53.888,0.1764138638973236,64188,82475683,20617,-0.17772594094276428,0.6846209764480591,-0.6845333576202393,82475688
05-Sep-2020 12:06:54.888,0.17644235491752625,64188,82475683,20617,-0.17775169014930725,0.6846104860305786,-0.6845297813415527,82475689
05-Sep-2020 12:06:55.888,0.1764703094959259,64188,82475683,20617,-0.1777694821357727,0.684607982635498,-0.6845206022262573,82475690
05-Sep-2020 12:06:56.888,0.17649471759796143,64188,82475683,20617,-0.17780092358589172,0.6846016645431519,-0.6845126152038574,82475691
05-Sep-2020 12:06:57.888,0.17651546001434326,64188,82475683,20617,-0.17782554030418396,0.6845934391021729,-0.68450927734375,82475692
05-Sep-2020 12:06:58.888,0.17654898762702942,64188,82475683,20617,-0.17784953117370605,0.6845852136611938,-0.684502363204956,82475693
05-Sep-2020 12:06:59.888,0.1765742003917694,64188,82475683,20617,-0.1778738796710968,0.6845779418945312,-0.6844967603683472,82475694
05-Sep-2020 12:07:00.888,0.17659181356430054,64188,82475683,20617,-0.17790067195892334,0.6845721006393433,-0.6844909191131592,82475695
05-Sep-2020 12:07:01.888,0.17661994695663452,64188,82475683,20617,-0.17792272567749023,0.6845686435699463,-0.6844816207885742,82475696
05-Sep-2020 12:07:02.888,0.17665040493011475,64188,82475683,20617,-0.17794889211654663,0.6845587491989136,-0.6844767332077026,82475697
05-Sep-2020 12:07:03.888,0.17667269706726074,64188,82475683,20617,-0.17797520756721497,0.6845493316650391,-0.6844737529754639,82475698
05-Sep-2020 12:07:04.888,0.17669740319252014,64188,82475683,20617,-0.17799896001815796,0.6845470666885376,-0.6844631433486938,82475699
05-Sep-2020 12:07:05.888,0.17672249674797058,64188,82475683,20617,-0.1780206859111786,0.6845433712005615,-0.6844550371170044,82475700
05-Sep-2020 12:07:06.888,0.17674344778060913,64188,82475683,20617,-0.1780472993850708,0.6845318078994751,-0.6844539642333984,82475701
05-Sep-2020 12:07:07.888,0.1767714023590088,64188,82475683,20617,-0.178076833486557,0.6845260858535767,-0.6844451427459717,82475702
05-Sep-2020 12:07:08.888,0.1767987310886383,64188,82475683,20617,-0.17810454964637756,0.6845228672027588,-0.6844338178634644,82475703
05-Sep-2020 12:07:09.888,0.1768229901790619,64188,82475683,20617,-0.17813122272491455,0.6845134496688843,-0.6844300031661987,82475704
05-Sep-2020 12:07:10.888,0.1768498420715332,64188,82475683,20617,-0.17815560102462769,0.6845051050186157,-0.6844249963760376,82475705
05-Sep-2020 12:07:11.888,0.17687442898750305,64188,82475683,20617,-0.17817512154579163,0.6845016479492188,-0.6844170093536377,82475706
05-Sep-2020 12:07:12.888,0.17689809203147888,64188,82475683,20617,-0.17819830775260925,0.684495210647583,-0.6844112873077393,82475707
05-Sep-2020 12:07:13.888,0.1769210398197174,64188,82475683,20617,-0.17822402715682983,0.6844849586486816,-0.6844090223312378,82475708
05-Sep-2020 12:07:14.888,0.17694741487503052,64188,82475683,20617,-0.17824304103851318,0.6844793558120728,-0.6844027042388916,82475709
05-Sep-2020 12:07:15.888,0.17697328329086304,64188,82475683,20617,-0.17826855182647705,0.6844758987426758,-0.6843929290771484,82475710
05-Sep-2020 12:07:16.888,0.176996648311615,64188,82475683,20617,-0.17830199003219604,0.6844673156738281,-0.6843868494033813,82475711
05-Sep-2020 12:07:17.888,0.17702117562294006,64188,82475683,20617,-0.17832469940185547,0.6844606399536133,-0.6843812465667725,82475712
05-Sep-2020 12:07:18.888,0.17705202102661133,64188,82475683,20617,-0.17834916710853577,0.6844526529312134,-0.6843749284744263,82475713
05-Sep-2020 12:07:19.888,0.1770750880241394,64188,82475715,20611,-0.17837932705879211,0.6844465732574463,-0.6843671798706055,82475714
05-Sep-2020 12:07:20.888,0.17709818482398987,64188,82475715,20611,-0.17840272188186646,0.6844419240951538,-0.6843596696853638,82475715
05-Sep-2020 12:07:21.888,0.17712482810020447,64188,82475715,20611,-0.1784263253211975,0.6844353675842285,-0.6843533515930176,82475716
05-Sep-2020 12:07:22.888,0.17714953422546387,64188,82475715,20611,-0.17845025658607483,0.6844277381896973,-0.6843482255935669,82475717
05-Sep-2020 12:07:23.888,0.17717015743255615,64188,82475715,20611,-0.17847460508346558,0.6844215393066406,-0.6843429803848267,82475718
05-Sep-2020 12:07:24.888,0.17719796299934387,64188,82475715,20611,-0.1784990429878235,0.6844162940979004,-0.6843345165252686,82475719
05-Sep-2020 12:07:25.888,0.17722633481025696,64220,82475715,20611,-0.1785244345664978,0.6844093799591064,-0.6843274831771851,82475720
05-Sep-2020 12:07:26.888,0.17725035548210144,64220,82475715,20611,-0.17854878306388855,0.6844010353088379,-0.6843231916427612,82475721
05-Sep-2020 12:07:27.888,0.1772744059562683,64220,82475715,20611,-0.1785769760608673,0.6843963861465454,-0.6843142509460449,82475722
05-Sep-2020 12:07:28.888,0.17730030417442322,64220,82475715,20611,-0.17859861254692078,0.6843912601470947,-0.6843068599700928,82475723
05-Sep-2020 12:07:29.888,0.17732372879981995,64220,82475715,20611,-0.17862358689308167,0.6843825578689575,-0.6843030452728271,82475724
05-Sep-2020 12:07:30.888,0.17735007405281067,64220,82475715,20611,-0.1786465346813202,0.6843763589859009,-0.6842964887619019,82475725
05-Sep-2020 12:07:31.888,0.17737272381782532,64220,82475715,20611,-0.17867103219032288,0.6843736171722412,-0.6842870712280273,82475726
05-Sep-2020 12:07:32.888,0.17739757895469666,64220,82475715,20611,-0.17870035767555237,0.6843637228012085,-0.6842828989028931,82475727
05-Sep-2020 12:07:33.888,0.17742228507995605,64220,82475715,20611,-0.17872393131256104,0.6843533515930176,-0.684280276298523,82475728
05-Sep-2020 12:07:34.888,0.17744842171669006,64220,82475715,20611,-0.17874887585639954,0.6843506097793579,-0.6842701435089111,82475729
05-Sep-2020 12:07:35.888,0.17747235298156738,64220,82475715,20611,-0.17877358198165894,0.6843457221984863,-0.6842620372772217,82475730
05-Sep-2020 12:07:36.888,0.177496999502182,64220,82475715,20611,-0.17880284786224365,0.6843366622924805,-0.6842570304870605,82475731
05-Sep-2020 12:07:37.888,0.177523672580719,64220,82475715,20611,-0.17882278561592102,0.6843297481536865,-0.6842520236968994,82475732
05-Sep-2020 12:07:38.888,0.17755037546157837,64220,82475715,20611,-0.17884689569473267,0.6843246221542358,-0.68424391746521,82475733
05-Sep-2020 12:07:39.888,0.1775723695755005,64220,82475715,20611,-0.17887261509895325,0.6843204498291016,-0.6842355728149414,82475734
05-Sep-2020 12:07:40.888,0.17759859561920166,64220,82475715,20611,-0.17890462279319763,0.6843109130859375,-0.684229850769043,82475735
05-Sep-2020 12:07:41.888,0.1776248812675476,64220,82475715,20611,-0.17892128229141235,0.6843074560165405,-0.6842222213745117,82475736
05-Sep-2020 12:07:42.888,0.1776483952999115,64220,82475715,20611,-0.178949773311615,0.6842987537384033,-0.6842174530029297,82475737
05-Sep-2020 12:07:43.888,0.1776714324951172,64220,82475715,20611,-0.17897748947143555,0.6842930316925049,-0.6842100620269775,82475738
05-Sep-2020 12:07:44.888,0.1776953637599945,64220,82475715,20611,-0.17899852991104126,0.6842869520187378,-0.6842044591903687,82475739
05-Sep-2020 12:07:45.888,0.17772260308265686,64220,82475715,20611,-0.17901945114135742,0.6842796802520752,-0.6841990947723389,82475740
05-Sep-2020 12:07:46.888,0.1777501404285431,64220,82475715,20611,-0.17905113101005554,0.6842703819274902,-0.6841928958892822,82475741
05-Sep-2020 12:07:47.888,0.17777055501937866,64220,82475715,20611,-0.1790732443332672,0.684267520904541,-0.6841849088668823,82475742
05-Sep-2020 12:07:48.888,0.1778009831905365,64220,82475715,20611,-0.17909827828407288,0.6842600107192993,-0.6841776371002197,82475743
05-Sep-2020 12:07:49.888,0.17782455682754517,64220,82475715,20611,-0.17912304401397705,0.6842517852783203,-0.6841733455657959,82475744
05-Sep-2020 12:07:50.888,0.17784762382507324,64220,82475715,20611,-0.1791515052318573,0.6842460632324219,-0.6841657161712646,82475745
05-Sep-2020 12:07:51.888,0.17787158489227295,64220,82475747,20617,-0.1791735291481018,0.6842440366744995,-0.6841557025909424,82475746
05-Sep-2020 12:07:52.888,0.17789945006370544,64220,82475747,20617,-0.17920070886611938,0.6842347383499146,-0.6841504573822021,82475747
05-Sep-2020 12:07:53.888,0.17792269587516785,64220,82475747,20617,-0.17922234535217285,0.6842272281646729,-0.6841464042663574,82475748
05-Sep-2020 12:07:54.888,0.1779480278491974,64220,82475747,20617,-0.17924654483795166,0.6842236518859863,-0.6841371059417725,82475749
05-Sep-2020 12:07:55.888,0.17796942591667175,64220,82475747,20617,-0.1792689859867096,0.6842188835144043,-0.6841303110122681,82475750
05-Sep-2020 12:07:56.888,0.17799773812294006,64220,82475747,20617,-0.17929890751838684,0.6842060089111328,-0.6841281652450562,82475751
05-Sep-2020 12:07:57.888,0.1780238151550293,64252,82475747,20617,-0.17932012677192688,0.6842014789581299,-0.6841204166412354,82475752
05-Sep-2020 12:07:58.888,0.17804616689682007,64252,82475747,20617,-0.1793454885482788,0.684197187423706,-0.6841119527816772,82475753
05-Sep-2020 12:07:59.888,0.17806965112686157,64252,82475747,20617,-0.17937436699867249,0.6841878890991211,-0.6841074228286743,82475754
05-Sep-2020 12:08:00.888,0.17809462547302246,64252,82475747,20617,-0.1793927252292633,0.6841816902160645,-0.6841026544570923,82475755
05-Sep-2020 12:08:01.888,0.17812389135360718,64252,82475747,20617,-0.17942115664482117,0.6841764450073242,-0.6840927600860596,82475756
05-Sep-2020 12:08:02.888,0.1781453788280487,64252,82475747,20617,-0.17944711446762085,0.6841698884963989,-0.6840869188308716,82475757
05-Sep-2020 12:08:03.888,0.17817112803459167,64252,82475747,20617,-0.17947542667388916,0.6841622591018677,-0.6840803623199463,82475758
05-Sep-2020 12:08:04.888,0.17820003628730774,64252,82475747,20617,-0.17949628829956055,0.6841564178466797,-0.6840733289718628,82475759
05-Sep-2020 12:08:05.888,0.17822057008743286,64252,82475747,20617,-0.17952269315719604,0.6841515302658081,-0.6840656995773315,82475760
05-Sep-2020 12:08:06.888,0.17824241518974304,64252,82475747,20617,-0.1795465648174286,0.684147834777832,-0.6840575933456421,82475761
05-Sep-2020 12:08:07.888,0.17827108502388,64252,82475747,20617,-0.17957040667533875,0.6841427087783813,-0.6840488910675049,82475762
05-Sep-2020 12:08:08.888,0.1782916784286499,64252,82475747,20617,-0.17959490418434143,0.6841305494308472,-0.6840492486953735,82475763
05-Sep-2020 12:08:09.888,0.1783158779144287,64252,82475747,20617,-0.17962273955345154,0.6841237545013428,-0.6840423345565796,82475764
05-Sep-2020 12:08:10.888,0.17834514379501343,64252,82475747,20617,-0.17964425683021545,0.6841200590133667,-0.6840329170227051,82475765
05-Sep-2020 12:08:11.888,0.17837244272232056,64252,82475747,20617,-0.17967090010643005,0.6841099262237549,-0.6840288639068604,82475766
05-Sep-2020 12:08:12.888,0.1783961057662964,64252,82475747,20617,-0.17969796061515808,0.6840999126434326,-0.684025764465332,82475767
05-Sep-2020 12:08:13.888,0.17842134833335876,64252,82475747,20617,-0.1797189712524414,0.6840982437133789,-0.6840150356292725,82475768
05-Sep-2020 12:08:14.888,0.1784471869468689,64252,82475747,20617,-0.1797483265399933,0.6840927600860596,-0.6840059757232666,82475769
05-Sep-2020 12:08:15.888,0.17846667766571045,64252,82475747,20617,-0.17976781725883484,0.6840873956680298,-0.6840012073516846,82475770
05-Sep-2020 12:08:16.888,0.17849546670913696,64252,82475747,20617,-0.17979413270950317,0.6840816736221313,-0.6839925050735474,82475771
05-Sep-2020 12:08:17.888,0.17851832509040833,64252,82475747,20617,-0.1798204779624939,0.6840747594833374,-0.6839869022369385,82475772
05-Sep-2020 12:08:18.888,0.17854347825050354,64252,82475747,20617,-0.1798468828201294,0.6840693950653076,-0.6839786767959595,82475773
05-Sep-2020 12:08:19.888,0.17857316136360168,64252,82475747,20617,-0.17987000942230225,0.6840635538101196,-0.6839704513549805,82475774
05-Sep-2020 12:08:20.888,0.17859622836112976,64252,82475747,20617,-0.1798969805240631,0.6840533018112183,-0.6839675903320312,82475775
05-Sep-2020 12:08:21.888,0.17861583828926086,64252,82475747,20617,-0.17992311716079712,0.6840454339981079,-0.6839635372161865,82475776
05-Sep-2020 12:08:22.888,0.17864423990249634,64252,82475747,20617,-0.17994138598442078,0.6840434074401855,-0.6839532852172852,82475777
05-Sep-2020 12:08:23.888,0.17866945266723633,64252,82475779,20617,-0.17996689677238464,0.6840345859527588,-0.6839491128921509,82475778
05-Sep-2020 12:08:24.888,0.17868709564208984,64252,82475779,20617,-0.17999887466430664,0.6840230226516724,-0.6839475631713867,82475779
05-Sep-2020 12:08:25.888,0.17871984839439392,64252,82475779,20617,-0.18001985549926758,0.6840207576751709,-0.6839358806610107,82475780
05-Sep-2020 12:08:26.888,0.1787458062171936,64252,82475779,20617,-0.18003776669502258,0.6840188503265381,-0.6839262247085571,82475781
05-Sep-2020 12:08:27.888,0.1787673532962799,64252,82475779,20617,-0.18007561564445496,0.6840049028396606,-0.6839243173599243,82475782
05-Sep-2020 12:08:28.888,0.1787933111190796,64252,82475779,20617,-0.18009543418884277,0.6839993000030518,-0.6839182376861572,82475783
05-Sep-2020 12:08:29.888,0.17882460355758667,64284,82475779,20617,-0.1801174283027649,0.6839995384216309,-0.6839038133621216,82475784
05-Sep-2020 12:08:30.888,0.17884036898612976,64284,82475779,20617,-0.1801481544971466,0.6839890480041504,-0.6839020252227783,82475785
05-Sep-2020 12:08:31.888,0.17886438965797424,64284,82475779,20617,-0.180172860622406,0.6839804649353027,-0.6838979721069336,82475786
05-Sep-2020 12:08:32.888,0.17889335751533508,64284,82475779,20617,-0.18018895387649536,0.6839802265167236,-0.6838864088058472,82475787
05-Sep-2020 12:08:33.888,0.17891642451286316,64284,82475779,20617,-0.1802193522453308,0.6839702129364014,-0.6838823556900024,82475788
05-Sep-2020 12:08:34.888,0.1789373755455017,64284,82475779,20617,-0.18024593591690063,0.6839615106582642,-0.6838786602020264,82475789
05-Sep-2020 12:08:35.888,0.17897316813468933,64284,82475779,20617,-0.18026664853096008,0.6839580535888672,-0.6838669776916504,82475790
05-Sep-2020 12:08:36.888,0.17899474501609802,64284,82475779,20617,-0.18029585480690002,0.6839479207992554,-0.6838638782501221,82475791
05-Sep-2020 12:08:37.888,0.1790122389793396,64284,82475779,20617,-0.18032526969909668,0.6839404106140137,-0.68385910987854,82475792
05-Sep-2020 12:08:38.888,0.179046630859375,64284,82475779,20617,-0.18034464120864868,0.6839383840560913,-0.6838469505310059,82475793
05-Sep-2020 12:08:39.888,0.17907008528709412,64284,82475779,20617,-0.18036514520645142,0.6839321851730347,-0.6838414669036865,82475794
05-Sep-2020 12:08:40.888,0.17908748984336853,64284,82475779,20617,-0.18040069937705994,0.68392014503479,-0.6838395595550537,82475795
05-Sep-2020 12:08:41.888,0.17911434173583984,64284,82475779,20617,-0.18041107058525085,0.683922529220581,-0.6838275194168091,82475796
05-Sep-2020 12:08:42.888,0.1791442632675171,64284,82475779,20617,-0.18043562769889832,0.683916449546814,-0.6838192939758301,82475797
05-Sep-2020 12:08:43.888,0.17915961146354675,64284,82475779,20617,-0.1804693639278412,0.6839011907577515,-0.6838217973709106,82475798
05-Sep-2020 12:08:44.888,0.17919066548347473,64284,82475779,20617,-0.18049392104148865,0.6838961839675903,-0.6838122606277466,82475799
05-Sep-2020 12:08:45.888,0.1792212426662445,64284,82475779,20617,-0.18050846457481384,0.683896541595459,-0.6837999820709229,82475800
05-Sep-2020 12:08:46.888,0.17923638224601746,64284,82475779,20617,-0.18054062128067017,0.683885931968689,-0.68379807472229,82475801
05-Sep-2020 12:08:47.888,0.179261714220047,64284,82475779,20617,-0.18057367205619812,0.6838748455047607,-0.6837937831878662,82475802
05-Sep-2020 12:08:48.888,0.17929351329803467,64284,82475779,20617,-0.18058562278747559,0.6838759183883667,-0.6837809085845947,82475803
05-Sep-2020 12:08:49.888,0.1793152391910553,64284,82475779,20617,-0.1806184947490692,0.6838654279708862,-0.6837772130966187,82475804
05-Sep-2020 12:08:50.888,0.1793358027935028,64284,82475779,20617,-0.180649071931839,0.6838564872741699,-0.6837726831436157,82475805
05-Sep-2020 12:08:51.888,0.1793690025806427,64284,82475779,20617,-0.1806645393371582,0.6838541030883789,-0.6837625503540039,82475806
05-Sep-2020 12:08:52.888,0.17939183115959167,64284,82475779,20617,-0.180687814950943,0.6838474273681641,-0.6837567090988159,82475807
05-Sep-2020 12:08:53.888,0.1794120967388153,64284,82475779,20617,-0.18072375655174255,0.6838359832763672,-0.6837533712387085,82475808
05-Sep-2020 12:08:54.888,0.17944365739822388,64284,82475779,20617,-0.1807398796081543,0.6838324069976807,-0.6837445497512817,82475809
05-Sep-2020 12:08:55.888,0.1794702410697937,64284,82475811,20617,-0.18076294660568237,0.6838269233703613,-0.68373703956604,82475810
05-Sep-2020 12:08:56.888,0.17948710918426514,64284,82475811,20617,-0.18079572916030884,0.68381667137146,-0.6837340593338013,82475811
05-Sep-2020 12:08:57.888,0.1795157492160797,64284,82475811,20617,-0.18081402778625488,0.6838136911392212,-0.6837247610092163,82475812
05-Sep-2020 12:08:58.888,0.17954730987548828,64284,82475811,20617,-0.18084213137626648,0.6838083267211914,-0.6837145090103149,82475813
05-Sep-2020 12:08:59.888,0.17956534028053284,64284,82475811,20617,-0.1808730959892273,0.6837958097457886,-0.6837141513824463,82475814
05-Sep-2020 12:09:00.888,0.17958933115005493,64284,82475811,20617,-0.18089556694030762,0.6837924718856812,-0.6837049722671509,82475815
05-Sep-2020 12:09:01.888,0.17961570620536804,64316,82475811,20617,-0.1809144914150238,0.6837906837463379,-0.6836950778961182,82475816
05-Sep-2020 12:09:02.888,0.1796344518661499,64316,82475811,20617,-0.18094271421432495,0.6837788820266724,-0.6836944818496704,82475817
05-Sep-2020 12:09:03.888,0.1796596348285675,64316,82475811,20617,-0.1809690296649933,0.6837712526321411,-0.6836884021759033,82475818
05-Sep-2020 12:09:04.888,0.17969056963920593,64316,82475811,20617,-0.18098583817481995,0.683771014213562,-0.68367600440979,82475819
05-Sep-2020 12:09:05.888,0.1797114908695221,64316,82475811,20617,-0.18101847171783447,0.6837641000747681,-0.6836687326431274,82475820
05-Sep-2020 12:09:06.888,0.17973387241363525,64316,82475811,20617,-0.18104782700538635,0.6837525367736816,-0.6836665868759155,82475821
05-Sep-2020 12:09:07.888,0.17976635694503784,64316,82475811,20617,-0.18106284737586975,0.6837493181228638,-0.6836574077606201,82475822
05-Sep-2020 12:09:08.888,0.17978903651237488,64316,82475811,20617,-0.18108704686164856,0.6837426424026489,-0.6836515665054321,82475823
05-Sep-2020 12:09:09.888,0.17981112003326416,64316,82475811,20617,-0.1811196506023407,0.6837326288223267,-0.6836472749710083,82475824
05-Sep-2020 12:09:10.888,0.17984086275100708,64316,82475811,20617,-0.18113943934440613,0.6837277412414551,-0.6836391687393188,82475825
05-Sep-2020 12:09:11.888,0.17986926436424255,64316,82475811,20617,-0.18116578459739685,0.6837202310562134,-0.6836320161819458,82475826
05-Sep-2020 12:09:12.888,0.17988696694374084,64316,82475811,20617,-0.1811945140361786,0.6837133169174194,-0.6836267709732056,82475827
05-Sep-2020 12:09:13.888,0.179914653301239,64316,82475811,20617,-0.18122261762619019,0.6837081909179688,-0.683617115020752,82475828
05-Sep-2020 12:09:14.888,0.17994141578674316,64316,82475811,20617,-0.18124157190322876,0.6837021112442017,-0.683611273765564,82475829
05-Sep-2020 12:09:15.888,0.17996400594711304,64316,82475811,20617,-0.1812678575515747,0.6836936473846436,-0.6836068630218506,82475830
05-Sep-2020 12:09:16.888,0.17998695373535156,64316,82475811,20617,-0.18129372596740723,0.6836907863616943,-0.6835968494415283,82475831
05-Sep-2020 12:09:17.888,0.18001234531402588,64316,82475811,20617,-0.18131709098815918,0.6836847066879272,-0.6835901737213135,82475832
05-Sep-2020 12:09:18.888,0.18003472685813904,64316,82475811,20617,-0.18133842945098877,0.6836761236190796,-0.6835870742797852,82475833
05-Sep-2020 12:09:19.888,0.18006226420402527,64316,82475811,20617,-0.18136361241340637,0.6836709976196289,-0.6835780143737793,82475834
05-Sep-2020 12:09:20.888,0.18008846044540405,64316,82475811,20617,-0.18138715624809265,0.6836674213409424,-0.6835688352584839,82475835
05-Sep-2020 12:09:21.888,0.1801154613494873,64316,82475811,20617,-0.18141648173332214,0.6836565732955933,-0.6835644245147705,82475836
05-Sep-2020 12:09:22.888,0.1801384687423706,64316,82475811,20617,-0.1814437210559845,0.6836481094360352,-0.6835596561431885,82475837
05-Sep-2020 12:09:23.888,0.18016639351844788,64316,82475811,20617,-0.18146640062332153,0.6836433410644531,-0.6835510730743408,82475838
05-Sep-2020 12:09:24.888,0.18018919229507446,64316,82475811,20617,-0.18149295449256897,0.683637261390686,-0.6835441589355469,82475839
05-Sep-2020 12:09:25.888,0.18021145462989807,64316,82475811,20617,-0.18151894211769104,0.6836296319961548,-0.6835389137268066,82475840
05-Sep-2020 12:09:26.888,0.18023622035980225,64316,82475811,20617,-0.18154162168502808,0.6836225986480713,-0.6835334300994873,82475841
05-Sep-2020 12:09:27.888,0.18026390671730042,64316,82475843,20617,-0.18156695365905762,0.6836187839508057,-0.683523416519165,82475842
05-Sep-2020 12:09:28.888,0.18028515577316284,64316,82475843,20617,-0.18159246444702148,0.6836122274398804,-0.683517575263977,82475843
05-Sep-2020 12:09:29.888,0.1803094446659088,64316,82475843,20617,-0.1816163957118988,0.6836056709289551,-0.68351149559021,82475844
05-Sep-2020 12:09:30.888,0.1803373396396637,64316,82475843,20617,-0.18163707852363586,0.683597207069397,-0.6835070848464966,82475845
05-Sep-2020 12:09:31.888,0.1803603172302246,64316,82475843,20617,-0.18166333436965942,0.6835917234420776,-0.6834990978240967,82475846
05-Sep-2020 12:09:32.888,0.18038570880889893,64316,82475843,20617,-0.18169158697128296,0.6835857629776001,-0.6834908723831177,82475847
05-Sep-2020 12:09:33.888,0.18040984869003296,64348,82475843,20617,-0.18171584606170654,0.6835770606994629,-0.683486819267273,82475848
05-Sep-2020 12:09:34.888,0.18043914437294006,64348,82475843,20617,-0.1817401945590973,0.6835719347000122,-0.6834776401519775,82475849
05-Sep-2020 12:09:35.888,0.18046754598617554,64348,82475843,20617,-0.18176725506782532,0.6835665702819824,-0.6834685802459717,82475850
05-Sep-2020 12:09:36.888,0.18048879504203796,64348,82475843,20617,-0.1817973256111145,0.6835603713989258,-0.68346107006073,82475851
05-Sep-2020 12:09:37.888,0.18051442503929138,64348,82475843,20617,-0.18181714415550232,0.6835533380508423,-0.6834560632705688,82475852
05-Sep-2020 12:09:38.888,0.18054106831550598,64348,82475843,20617,-0.18183735013008118,0.6835453510284424,-0.6834516525268555,82475853
05-Sep-2020 12:09:39.888,0.18056133389472961,64348,82475843,20617,-0.18186450004577637,0.6835393905639648,-0.6834452152252197,82475854
05-Sep-2020 12:09:40.888,0.18058526515960693,64348,82475843,20617,-0.1818867027759552,0.6835305690765381,-0.6834416389465332,82475855
05-Sep-2020 12:09:41.888,0.18061399459838867,64348,82475843,20617,-0.18191036581993103,0.6835237741470337,-0.6834344863891602,82475856
05-Sep-2020 12:09:42.888,0.1806393563747406,64348,82475843,20617,-0.18193668127059937,0.6835169792175293,-0.6834275722503662,82475857
05-Sep-2020 12:09:43.888,0.18066048622131348,64348,82475843,20617,-0.18196260929107666,0.6835129261016846,-0.6834192276000977,82475858
05-Sep-2020 12:09:44.888,0.18068912625312805,64348,82475843,20617,-0.18199032545089722,0.6835075616836548,-0.6834098100662231,82475859
05-Sep-2020 12:09:45.888,0.18071386218070984,64348,82475843,20617,-0.1820177137851715,0.6834990978240967,-0.6834044456481934,82475860
05-Sep-2020 12:09:46.888,0.1807379424571991,64348,82475843,20617,-0.18204441666603088,0.6834911108016968,-0.6833986043930054,82475861
05-Sep-2020 12:09:47.888,0.18076586723327637,64348,82475843,20617,-0.1820686161518097,0.6834878921508789,-0.6833879947662354,82475862
05-Sep-2020 12:09:48.888,0.18078869581222534,64348,82475843,20617,-0.18209096789360046,0.6834812164306641,-0.6833827495574951,82475863
05-Sep-2020 12:09:49.888,0.1808115541934967,64348,82475843,20617,-0.18211644887924194,0.6834710836410522,-0.6833802461624146,82475864
05-Sep-2020 12:09:50.888,0.1808403730392456,64348,82475843,20617,-0.1821361482143402,0.6834666728973389,-0.6833716630935669,82475865
05-Sep-2020 12:09:51.888,0.18086156249046326,64348,82475843,20617,-0.1821577250957489,0.6834627389907837,-0.6833641529083252,82475866
05-Sep-2020 12:09:52.888,0.18088459968566895,64348,82475843,20617,-0.18218952417373657,0.6834530830383301,-0.6833592653274536,82475867
05-Sep-2020 12:09:53.888,0.1809106469154358,64348,82475843,20617,-0.1822132170200348,0.6834452152252197,-0.6833541393280029,82475868
05-Sep-2020 12:09:54.888,0.18094000220298767,64348,82475843,20617,-0.18223586678504944,0.6834412813186646,-0.6833442449569702,82475869
05-Sep-2020 12:09:55.888,0.18096131086349487,64348,82475843,20617,-0.1822684109210968,0.6834331750869751,-0.683337926864624,82475870
05-Sep-2020 12:09:56.888,0.18098747730255127,64348,82475843,20617,-0.18229517340660095,0.6834242343902588,-0.6833329200744629,82475871
05-Sep-2020 12:09:57.888,0.18101754784584045,64348,82475843,20617,-0.18231260776519775,0.6834203004837036,-0.6833243370056152,82475872
05-Sep-2020 12:09:58.888,0.18104135990142822,64348,82475843,20617,-0.18234148621559143,0.6834125518798828,-0.6833176612854004,82475873
05-Sep-2020 12:09:59.888,0.18106123805046082,64348,82475875,20617,-0.182370126247406,0.6834064722061157,-0.6833109855651855,82475874
05-Sep-2020 12:10:00.888,0.18108776211738586,64348,82475875,20617,-0.18238869309425354,0.6834025382995605,-0.6833029985427856,82475875
05-Sep-2020 12:10:01.888,0.18111342191696167,64348,82475875,20617,-0.18241170048713684,0.6833940744400024,-0.6832983493804932,82475876
05-Sep-2020 12:10:02.888,0.1811322271823883,64348,82475875,20617,-0.1824413239955902,0.683387041091919,-0.6832925081253052,82475877
05-Sep-2020 12:10:03.888,0.18116071820259094,64348,82475875,20617,-0.1824612021446228,0.6833837032318115,-0.6832828521728516,82475878
05-Sep-2020 12:10:04.888,0.18119052052497864,64348,82475875,20617,-0.18248656392097473,0.6833755970001221,-0.6832762956619263,82475879
05-Sep-2020 12:10:05.888,0.1812112033367157,64380,82475875,20617,-0.18251118063926697,0.6833658218383789,-0.6832741498947144,82475880
05-Sep-2020 12:10:06.888,0.18123990297317505,64380,82475875,20617,-0.1825386881828308,0.68336021900177,-0.6832647323608398,82475881
05-Sep-2020 12:10:07.888,0.18126526474952698,64380,82475875,20617,-0.18256133794784546,0.6833550930023193,-0.6832571029663086,82475882
05-Sep-2020 12:10:08.888,0.1812874972820282,64380,82475875,20617,-0.18258926272392273,0.6833453178405762,-0.6832535266876221,82475883
05-Sep-2020 12:10:09.888,0.1813150942325592,64380,82475875,20617,-0.1826140582561493,0.6833388805389404,-0.6832460165023804,82475884
05-Sep-2020 12:10:10.888,0.18133878707885742,64380,82475875,20617,-0.18263548612594604,0.6833349466323853,-0.6832380294799805,82475885
05-Sep-2020 12:10:11.888,0.18136101961135864,64380,82475875,20617,-0.1826646327972412,0.6833293437957764,-0.6832298040390015,82475886
05-Sep-2020 12:10:12.888,0.1813873052597046,64380,82475875,20617,-0.1826898157596588,0.6833213567733765,-0.6832242012023926,82475887
05-Sep-2020 12:10:13.888,0.1814163625240326,64380,82475875,20617,-0.1827101707458496,0.6833151578903198,-0.6832171678543091,82475888
05-Sep-2020 12:10:14.888,0.18143662810325623,64380,82475875,20617,-0.1827373504638672,0.6833101511001587,-0.6832096576690674,82475889
05-Sep-2020 12:10:15.888,0.18146196007728577,64380,82475875,20617,-0.18276622891426086,0.6833024024963379,-0.6832031011581421,82475890
05-Sep-2020 12:10:16.888,0.1814907193183899,64380,82475875,20617,-0.18279099464416504,0.6832947731018066,-0.6831961870193481,82475891
05-Sep-2020 12:10:17.888,0.181511789560318,64380,82475875,20617,-0.18281200528144836,0.6832895278930664,-0.6831903457641602,82475892
05-Sep-2020 12:10:18.888,0.18153518438339233,64380,82475875,20617,-0.18284130096435547,0.6832824945449829,-0.6831834316253662,82475893
05-Sep-2020 12:10:19.888,0.18155962228775024,64380,82475875,20617,-0.18286347389221191,0.6832765340805054,-0.6831768751144409,82475894
05-Sep-2020 12:10:20.888,0.18158811330795288,64380,82475875,20617,-0.18288367986679077,0.6832687854766846,-0.6831717491149902,82475895
05-Sep-2020 12:10:21.888,0.18161076307296753,64380,82475875,20617,-0.1829127073287964,0.6832588911056519,-0.6831676959991455,82475896
05-Sep-2020 12:10:22.888,0.18163609504699707,64380,82475875,20617,-0.18293815851211548,0.6832537651062012,-0.6831592321395874,82475897
05-Sep-2020 12:10:23.888,0.181661456823349,64380,82475875,20617,-0.1829584538936615,0.6832494735717773,-0.683151364326477,82475898
05-Sep-2020 12:10:24.888,0.18168580532073975,64380,82475875,20617,-0.18298709392547607,0.6832417249679565,-0.6831450462341309,82475899
05-Sep-2020 12:10:25.888,0.18170955777168274,64380,82475875,20617,-0.18301144242286682,0.6832350492477417,-0.6831388473510742,82475900
05-Sep-2020 12:10:26.888,0.1817355453968048,64380,82475875,20617,-0.18303364515304565,0.683230996131897,-0.6831300258636475,82475901
05-Sep-2020 12:10:27.888,0.18176090717315674,64380,82475875,20617,-0.18306073546409607,0.6832215785980225,-0.6831256151199341,82475902
05-Sep-2020 12:10:28.888,0.18178430199623108,64380,82475875,20617,-0.1830829381942749,0.6832165718078613,-0.6831179857254028,82475903
05-Sep-2020 12:10:29.888,0.18180927634239197,64380,82475875,20617,-0.18311163783073425,0.6832108497619629,-0.6831098794937134,82475904
05-Sep-2020 12:10:30.888,0.18183714151382446,64380,82475875,20617,-0.18313929438591003,0.6832019090652466,-0.6831035614013672,82475905
05-Sep-2020 12:10:31.888,0.18186506628990173,64380,82475907,20617,-0.18316388130187988,0.6831957101821899,-0.6830956935882568,82475906
05-Sep-2020 12:10:32.888,0.1818884313106537,64380,82475907,20617,-0.1831924319267273,0.683185338973999,-0.6830923557281494,82475907
05-Sep-2020 12:10:33.888,0.18190434575080872,64380,82475907,20617,-0.183213472366333,0.6831814050674438,-0.6830862760543823,82475908
05-Sep-2020 12:10:34.888,0.1819329559803009,64380,82475907,20617,-0.183233380317688,0.6831806898117065,-0.6830742359161377,82475909
05-Sep-2020 12:10:35.888,0.1819557249546051,64380,82475907,20617,-0.18325915932655334,0.6831717491149902,-0.6830700635910034,82475910
05-Sep-2020 12:10:36.888,0.18197575211524963,64380,82475907,20617,-0.18328681588172913,0.6831605434417725,-0.6830687522888184,82475911
05-Sep-2020 12:10:37.888,0.18200892210006714,64412,82475907,20617,-0.18330663442611694,0.6831600666046143,-0.6830549240112305,82475912
05-Sep-2020 12:10:38.889,0.18203666806221008,64412,82475907,20617,-0.18333402276039124,0.6831560134887695,-0.6830441951751709,82475913
05-Sep-2020 12:10:39.889,0.18205374479293823,64412,82475907,20617,-0.18336433172225952,0.6831420660018921,-0.683045506477356,82475914
05-Sep-2020 12:10:40.889,0.18208235502243042,64412,82475907,20617,-0.183385968208313,0.6831361055374146,-0.6830379962921143,82475915
05-Sep-2020 12:10:41.889,0.18211328983306885,64412,82475907,20617,-0.18340617418289185,0.6831361055374146,-0.683024525642395,82475916
05-Sep-2020 12:10:42.889,0.18212854862213135,64412,82475907,20617,-0.1834433376789093,0.6831238269805908,-0.6830226182937622,82475917
05-Sep-2020 12:10:43.889,0.18215540051460266,64412,82475907,20617,-0.1834668517112732,0.6831142902374268,-0.6830188035964966,82475918
05-Sep-2020 12:10:44.889,0.1821887493133545,64412,82475907,20617,-0.18348243832588196,0.6831125020980835,-0.6830074787139893,82475919
05-Sep-2020 12:10:45.889,0.18220782279968262,64412,82475907,20617,-0.1835123598575592,0.68310546875,-0.6830015182495117,82475920
05-Sep-2020 12:10:46.889,0.1822240948677063,64412,82475907,20617,-0.18353983759880066,0.6830971240997314,-0.6829980611801147,82475921
05-Sep-2020 12:10:47.889,0.18225929141044617,64412,82475907,20617,-0.18355318903923035,0.6830947399139404,-0.6829872131347656,82475922
05-Sep-2020 12:10:48.889,0.18228131532669067,64412,82475907,20617,-0.18358221650123596,0.683085560798645,-0.6829828023910522,82475923
05-Sep-2020 12:10:49.889,0.18229609727859497,64412,82475907,20617,-0.18361207842826843,0.683076024055481,-0.6829802989959717,82475924
05-Sep-2020 12:10:50.889,0.18232926726341248,64412,82475907,20617,-0.18362826108932495,0.6830761432647705,-0.682966947555542,82475925
05-Sep-2020 12:10:51.889,0.1823551058769226,64412,82475907,20617,-0.18365076184272766,0.6830673217773438,-0.6829630136489868,82475926
05-Sep-2020 12:10:52.889,0.18237560987472534,64412,82475907,20617,-0.18368902802467346,0.6830532550811768,-0.6829612255096436,82475927
05-Sep-2020 12:10:53.889,0.18240737915039062,64412,82475907,20617,-0.18370744585990906,0.6830532550811768,-0.6829478740692139,82475928
05-Sep-2020 12:10:54.889,0.18243834376335144,64412,82475907,20617,-0.18373414874076843,0.6830499172210693,-0.6829355955123901,82475929
05-Sep-2020 12:10:55.889,0.1824502944946289,64412,82475907,20617,-0.18376675248146057,0.6830322742462158,-0.6829415559768677,82475930
05-Sep-2020 12:10:56.889,0.1824820637702942,64412,82475907,20617,-0.1837889850139618,0.6830297708511353,-0.682929515838623,82475931
05-Sep-2020 12:10:57.889,0.1825122833251953,64412,82475907,20617,-0.18380698561668396,0.683029294013977,-0.6829172372817993,82475932
05-Sep-2020 12:10:58.889,0.18252483010292053,64412,82475907,20617,-0.1838396191596985,0.6830172538757324,-0.6829167604446411,82475933
05-Sep-2020 12:10:59.889,0.18255114555358887,64412,82475907,20617,-0.18386200070381165,0.6830087900161743,-0.6829122304916382,82475934
05-Sep-2020 12:11:00.889,0.18258672952651978,64412,82475907,20617,-0.18387693166732788,0.6830106973648071,-0.682896614074707,82475935
05-Sep-2020 12:11:01.889,0.18260136246681213,64412,82475907,20617,-0.18390750885009766,0.6830013990402222,-0.6828939914703369,82475936
05-Sep-2020 12:11:02.889,0.1826215386390686,64412,82475907,20617,-0.18393650650978088,0.6829899549484253,-0.6828923225402832,82475937
05-Sep-2020 12:11:03.889,0.18265855312347412,64412,82475939,20611,-0.1839509904384613,0.6829891204833984,-0.6828794479370117,82475938
05-Sep-2020 12:11:04.889,0.18267694115638733,64412,82475939,20611,-0.18397775292396545,0.6829813718795776,-0.6828750371932983,82475939
05-Sep-2020 12:11:05.889,0.18269628286361694,64412,82475939,20611,-0.18401509523391724,0.682969331741333,-0.6828713417053223,82475940
05-Sep-2020 12:11:06.889,0.1827305257320404,64412,82475939,20611,-0.18403038382530212,0.6829670667648315,-0.6828603744506836,82475941
05-Sep-2020 12:11:07.889,0.1827588975429535,64412,82475939,20611,-0.18405652046203613,0.682959794998169,-0.6828533411026001,82475942
05-Sep-2020 12:11:08.889,0.18277618288993835,64412,82475939,20611,-0.18408998847007751,0.6829453706741333,-0.6828542947769165,82475943
05-Sep-2020 12:11:09.889,0.18280771374702454,64444,82475939,20611,-0.18410807847976685,0.6829483509063721,-0.6828374862670898,82475944
05-Sep-2020 12:11:10.889,0.1828325390815735,64444,82475939,20611,-0.18412670493125916,0.6829416751861572,-0.6828324794769287,82475945
05-Sep-2020 12:11:11.889,0.18285125494003296,64444,82475939,20611,-0.18416094779968262,0.6829270124435425,-0.6828329563140869,82475946
05-Sep-2020 12:11:12.889,0.18287712335586548,64444,82475939,20611,-0.18417972326278687,0.6829273700714111,-0.6828206777572632,82475947
05-Sep-2020 12:11:13.889,0.18290460109710693,64444,82475939,20611,-0.18420034646987915,0.6829257011413574,-0.6828097105026245,82475948
05-Sep-2020 12:11:14.889,0.1829240620136261,64444,82475939,20611,-0.18423280119895935,0.6829112768173218,-0.6828101873397827,82475949
05-Sep-2020 12:11:15.889,0.18295365571975708,64444,82475939,20611,-0.184258371591568,0.6829040050506592,-0.6828024387359619,82475950
05-Sep-2020 12:11:16.889,0.18298271298408508,64444,82475939,20611,-0.184273362159729,0.682903528213501,-0.682790994644165,82475951
05-Sep-2020 12:11:17.889,0.1829993724822998,64444,82475939,20611,-0.18430638313293457,0.6828923225402832,-0.6827887296676636,82475952
05-Sep-2020 12:11:18.889,0.1830260455608368,64444,82475939,20611,-0.18433275818824768,0.6828817129135132,-0.6827852725982666,82475953
05-Sep-2020 12:11:19.889,0.18305721879005432,64444,82475939,20611,-0.18434667587280273,0.6828823089599609,-0.6827725172042847,82475954
05-Sep-2020 12:11:20.889,0.18307694792747498,64444,82475939,20611,-0.18438157439231873,0.6828731298446655,-0.6827670335769653,82475955
05-Sep-2020 12:11:21.889,0.18310117721557617,64444,82475939,20611,-0.18441283702850342,0.6828629970550537,-0.6827622652053833,82475956
05-Sep-2020 12:11:22.889,0.18313145637512207,64444,82475939,20611,-0.18442824482917786,0.6828607320785522,-0.682752251625061,82475957
05-Sep-2020 12:11:23.889,0.18315386772155762,64444,82475939,20611,-0.18445324897766113,0.6828525066375732,-0.6827477216720581,82475958
05-Sep-2020 12:11:24.889,0.1831722855567932,64444,82475939,20611,-0.18448328971862793,0.6828442811965942,-0.682742714881897,82475959
05-Sep-2020 12:11:25.889,0.18320387601852417,64444,82475939,20611,-0.18450021743774414,0.6828411817550659,-0.6827329397201538,82475960
05-Sep-2020 12:11:26.889,0.18323135375976562,64444,82475939,20611,-0.18452304601669312,0.6828321218490601,-0.6827284097671509,82475961
05-Sep-2020 12:11:27.889,0.18324831128120422,64444,82475939,20611,-0.18455228209495544,0.6828224658966064,-0.6827255487442017,82475962
05-Sep-2020 12:11:28.889,0.18327754735946655,64444,82475939,20611,-0.18457439541816711,0.6828204393386841,-0.6827138662338257,82475963
05-Sep-2020 12:11:29.889,0.18330514430999756,64444,82475939,20611,-0.1846017837524414,0.6828129291534424,-0.6827064752578735,82475964
05-Sep-2020 12:11:30.889,0.1833265721797943,64444,82475939,20611,-0.1846308708190918,0.6828010082244873,-0.6827049255371094,82475965
05-Sep-2020 12:11:31.889,0.18335524201393127,64444,82475939,20611,-0.18465569615364075,0.6827982664108276,-0.682693362236023,82475966
05-Sep-2020 12:11:32.889,0.18338024616241455,64444,82475939,20611,-0.18467670679092407,0.6827961206436157,-0.6826831102371216,82475967
05-Sep-2020 12:11:33.889,0.18340057134628296,64444,82475939,20611,-0.18470710515975952,0.6827812194824219,-0.6826839447021484,82475968
05-Sep-2020 12:11:34.889,0.18342968821525574,64444,82475939,20611,-0.18473020195960999,0.6827762126922607,-0.6826748847961426,82475969
05-Sep-2020 12:11:35.889,0.18345725536346436,64444,82475971,20617,-0.18474867939949036,0.682773232460022,-0.6826654672622681,82475970
05-Sep-2020 12:11:36.889,0.18347382545471191,64444,82475971,20617,-0.18477889895439148,0.682765007019043,-0.6826611757278442,82475971
05-Sep-2020 12:11:37.889,0.18350005149841309,64444,82475971,20617,-0.18480002880096436,0.6827577352523804,-0.6826556921005249,82475972
05-Sep-2020 12:11:38.889,0.18353122472763062,64444,82475971,20617,-0.1848207712173462,0.6827524900436401,-0.6826468706130981,82475973
05-Sep-2020 12:11:39.889,0.18354982137680054,64444,82475971,20617,-0.18485099077224731,0.6827447414398193,-0.6826413869857788,82475974
05-Sep-2020 12:11:40.889,0.1835755705833435,64444,82475971,20617,-0.18487554788589478,0.6827378273010254,-0.6826348304748535,82475975
05-Sep-2020 12:11:41.889,0.1836053431034088,64476,82475971,20617,-0.18489870429039001,0.6827312707901001,-0.6826273202896118,82475976
05-Sep-2020 12:11:42.889,0.18362894654273987,64476,82475971,20617,-0.1849232316017151,0.6827236413955688,-0.6826218366622925,82475977
05-Sep-2020 12:11:43.889,0.18364909291267395,64476,82475971,20617,-0.18495586514472961,0.6827149391174316,-0.6826163530349731,82475978
05-Sep-2020 12:11:44.889,0.18368259072303772,64476,82475971,20617,-0.18497657775878906,0.6827136278152466,-0.6826028823852539,82475979
05-Sep-2020 12:11:45.889,0.18370705842971802,64476,82475971,20617,-0.18500164151191711,0.6827032566070557,-0.6825999021530151,82475980
05-Sep-2020 12:11:46.889,0.1837283968925476,64476,82475971,20617,-0.18502876162528992,0.6826951503753662,-0.6825951337814331,82475981
05-Sep-2020 12:11:47.889,0.18375301361083984,64476,82475971,20617,-0.18504831194877625,0.682693362236023,-0.6825850009918213,82475982
05-Sep-2020 12:11:48.889,0.18378081917762756,64476,82475971,20617,-0.1850774884223938,0.6826848983764648,-0.6825780868530273,82475983
05-Sep-2020 12:11:49.889,0.18380102515220642,64476,82475971,20617,-0.1851004958152771,0.6826745271682739,-0.6825765371322632,82475984
05-Sep-2020 12:11:50.889,0.18382978439331055,64476,82475971,20617,-0.18512189388275146,0.6826708316802979,-0.68256676197052,82475985
05-Sep-2020 12:11:51.889,0.18385234475135803,64476,82475971,20617,-0.18514588475227356,0.6826643943786621,-0.6825603246688843,82475986
05-Sep-2020 12:11:52.889,0.18387654423713684,64476,82475971,20617,-0.18517938256263733,0.6826545000076294,-0.6825549602508545,82475987
05-Sep-2020 12:11:53.889,0.18390622735023499,64476,82475971,20617,-0.18519887328147888,0.6826491355895996,-0.6825469732284546,82475988
05-Sep-2020 12:11:54.889,0.18392980098724365,64476,82475971,20617,-0.18522119522094727,0.6826441287994385,-0.682539701461792,82475989
05-Sep-2020 12:11:55.889,0.18394672870635986,64476,82475971,20617,-0.1852540671825409,0.6826369762420654,-0.6825332641601562,82475990
05-Sep-2020 12:11:56.889,0.1839749813079834,64476,82475971,20617,-0.1852741837501526,0.6826317310333252,-0.6825252771377563,82475991
05-Sep-2020 12:11:57.889,0.18400636315345764,64476,82475971,20617,-0.18529608845710754,0.6826268434524536,-0.6825160980224609,82475992
05-Sep-2020 12:11:58.889,0.18402868509292603,64476,82475971,20617,-0.18533238768577576,0.6826136112213135,-0.6825134754180908,82475993
05-Sep-2020 12:11:59.889,0.18405482172966003,64476,82475971,20617,-0.18535423278808594,0.6826095581054688,-0.6825046539306641,82475994
05-Sep-2020 12:12:00.889,0.184084951877594,64476,82475971,20617,-0.18537241220474243,0.6826039552688599,-0.6824966669082642,82475995
05-Sep-2020 12:12:01.889,0.1841045618057251,64476,82475971,20617,-0.18540218472480774,0.6825915575027466,-0.6824958324432373,82475996
05-Sep-2020 12:12:02.889,0.1841270923614502,64476,82475971,20617,-0.18542638421058655,0.6825865507125854,-0.6824883222579956,82475997
05-Sep-2020 12:12:03.889,0.1841534972190857,64476,82475971,20617,-0.18544518947601318,0.6825851202011108,-0.6824773550033569,82475998
05-Sep-2020 12:12:04.889,0.18417567014694214,64476,82475971,20617,-0.18547162413597107,0.6825761795043945,-0.6824733018875122,82475999
05-Sep-2020 12:12:05.889,0.18419748544692993,64476,82475971,20617,-0.18549847602844238,0.6825666427612305,-0.6824696063995361,82476000
05-Sep-2020 12:12:06.889,0.18422970175743103,64476,82475971,20617,-0.18551844358444214,0.6825639009475708,-0.6824581623077393,82476001
05-Sep-2020 12:12:07.889,0.1842508316040039,64476,82476003,20617,-0.18554696440696716,0.6825586557388306,-0.6824499368667603,82476002
05-Sep-2020 12:12:08.889,0.1842775046825409,64476,82476003,20617,-0.18558454513549805,0.682544469833374,-0.6824465990066528,82476003
05-Sep-2020 12:12:09.889,0.18430554866790771,64476,82476003,20617,-0.18559691309928894,0.6825428009033203,-0.682437539100647,82476004
05-Sep-2020 12:12:10.889,0.18433025479316711,64476,82476003,20617,-0.1856262981891632,0.6825369596481323,-0.6824285984039307,82476005
05-Sep-2020 12:12:11.889,0.18434938788414001,64476,82476003,20617,-0.18565180897712708,0.6825282573699951,-0.6824252605438232,82476006
05-Sep-2020 12:12:12.889,0.18438127636909485,64476,82476003,20617,-0.1856692135334015,0.6825227737426758,-0.6824175119400024,82476007
05-Sep-2020 12:12:13.889,0.18440744280815125,64508,82476003,20617,-0.1856953203678131,0.6825159788131714,-0.6824098825454712,82476008
05-Sep-2020 12:12:14.889,0.18442773818969727,64508,82476003,20617,-0.18572694063186646,0.6825053691864014,-0.6824065446853638,82476009
05-Sep-2020 12:12:15.889,0.184457927942276,64508,82476003,20617,-0.18574431538581848,0.6825015544891357,-0.6823974847793579,82476010
05-Sep-2020 12:12:16.889,0.18448376655578613,64508,82476003,20617,-0.18576765060424805,0.6824951171875,-0.682390570640564,82476011
05-Sep-2020 12:12:17.889,0.18450352549552917,64508,82476003,20617,-0.18580326437950134,0.6824837923049927,-0.6823868751525879,82476012
05-Sep-2020 12:12:18.889,0.18452882766723633,64508,82476003,20617,-0.18582382798194885,0.6824814081192017,-0.6823768615722656,82476013
05-Sep-2020 12:12:19.889,0.18455460667610168,64508,82476003,20617,-0.18584167957305908,0.6824791431427002,-0.6823670864105225,82476014
05-Sep-2020 12:12:20.889,0.18457648158073425,64508,82476003,20617,-0.1858775019645691,0.6824673414230347,-0.6823631525039673,82476015
05-Sep-2020 12:12:21.889,0.18459779024124146,64508,82476003,20617,-0.18590053915977478,0.6824595928192139,-0.6823588609695435,82476016
05-Sep-2020 12:12:22.889,0.18463245034217834,64508,82476003,20617,-0.1859152615070343,0.6824586391448975,-0.6823465824127197,82476017
05-Sep-2020 12:12:23.889,0.18465277552604675,64508,82476003,20617,-0.18594512343406677,0.682449460029602,-0.6823422908782959,82476018
05-Sep-2020 12:12:24.889,0.1846751570701599,64508,82476003,20617,-0.1859722137451172,0.6824382543563843,-0.6823397874832153,82476019
05-Sep-2020 12:12:25.889,0.184706449508667,64508,82476003,20617,-0.18599265813827515,0.68243408203125,-0.6823302507400513,82476020
05-Sep-2020 12:12:26.889,0.18473079800605774,64508,82476003,20617,-0.18602049350738525,0.6824285984039307,-0.6823214292526245,82476021
05-Sep-2020 12:12:27.889,0.18475231528282166,64508,82476003,20617,-0.18604901432991028,0.6824188232421875,-0.6823177337646484,82476022
05-Sep-2020 12:12:28.889,0.1847800314426422,64508,82476003,20617,-0.18607273697853088,0.6824132204055786,-0.6823092699050903,82476023
05-Sep-2020 12:12:29.889,0.18480733036994934,64508,82476003,20617,-0.18610045313835144,0.6824051141738892,-0.6823024749755859,82476024
05-Sep-2020 12:12:30.889,0.18482652306556702,64508,82476003,20617,-0.1861266791820526,0.6823996305465698,-0.6822956800460815,82476025
05-Sep-2020 12:12:31.889,0.1848539113998413,64508,82476003,20617,-0.18614327907562256,0.6823952198028564,-0.6822876930236816,82476026
05-Sep-2020 12:12:32.889,0.1848793923854828,64508,82476003,20617,-0.18616464734077454,0.6823883056640625,-0.6822818517684937,82476027
05-Sep-2020 12:12:33.889,0.18489664793014526,64508,82476003,20617,-0.1861913800239563,0.6823785305023193,-0.6822795867919922,82476028
05-Sep-2020 12:12:34.889,0.18492591381072998,64508,82476003,20617,-0.18621525168418884,0.6823744773864746,-0.6822694540023804,82476029
05-Sep-2020 12:12:35.889,0.1849498450756073,64508,82476003,20617,-0.18623489141464233,0.6823689937591553,-0.6822631359100342,82476030
05-Sep-2020 12:12:36.889,0.1849731206893921,64508,82476003,20617,-0.18626973032951355,0.6823563575744629,-0.6822597980499268,82476031
05-Sep-2020 12:12:37.889,0.18500056862831116,64508,82476003,20617,-0.18629276752471924,0.6823514699935913,-0.6822510957717896,82476032
05-Sep-2020 12:12:38.889,0.18503323197364807,64508,82476003,20617,-0.18631720542907715,0.682347297668457,-0.6822398900985718,82476033
05-Sep-2020 12:12:39.889,0.18505287170410156,64508,82476035,20617,-0.18634387850761414,0.6823385953903198,-0.6822359561920166,82476034
05-Sep-2020 12:12:40.889,0.18507686257362366,64508,82476035,20617,-0.1863718032836914,0.6823309659957886,-0.6822295188903809,82476035
05-Sep-2020 12:12:41.889,0.1851029396057129,64508,82476035,20617,-0.1863943636417389,0.6823269128799438,-0.6822201013565063,82476036
05-Sep-2020 12:12:42.889,0.18512371182441711,64508,82476035,20617,-0.1864161193370819,0.6823199987411499,-0.6822154521942139,82476037
05-Sep-2020 12:12:43.889,0.18514680862426758,64508,82476035,20617,-0.1864439845085144,0.68231201171875,-0.6822094917297363,82476038
05-Sep-2020 12:12:44.889,0.1851746141910553,64508,82476035,20617,-0.18646398186683655,0.6823064088821411,-0.6822024583816528,82476039
05-Sep-2020 12:12:45.889,0.1851990520954132,64540,82476035,20617,-0.1864859163761139,0.682300329208374,-0.6821959018707275,82476040
05-Sep-2020 12:12:46.889,0.185226708650589,64540,82476035,20617,-0.18651559948921204,0.6822910308837891,-0.6821891069412231,82476041
05-Sep-2020 12:12:47.889,0.18525105714797974,64540,82476035,20617,-0.18653663992881775,0.6822870969772339,-0.6821807622909546,82476042
05-Sep-2020 12:12:48.889,0.18527430295944214,64540,82476035,20617,-0.18655827641487122,0.682278037071228,-0.6821779012680054,82476043
05-Sep-2020 12:12:49.889,0.18530014157295227,64540,82476035,20617,-0.186590313911438,0.6822700500488281,-0.682170033454895,82476044
05-Sep-2020 12:12:50.889,0.1853289008140564,64540,82476035,20617,-0.1866149604320526,0.6822648048400879,-0.682160496711731,82476045
05-Sep-2020 12:12:51.889,0.18535053730010986,64540,82476035,20617,-0.18664386868476868,0.6822561025619507,-0.6821554899215698,82476046
05-Sep-2020 12:12:52.889,0.18537503480911255,64540,82476035,20617,-0.18667224049568176,0.6822476387023926,-0.6821495294570923,82476047
05-Sep-2020 12:12:53.889,0.18540266156196594,64540,82476035,20617,-0.18669158220291138,0.6822443008422852,-0.6821402311325073,82476048
05-Sep-2020 12:12:54.889,0.18542566895484924,64540,82476035,20617,-0.1867133378982544,0.6822388172149658,-0.6821334362030029,82476049
05-Sep-2020 12:12:55.889,0.18544751405715942,64540,82476035,20617,-0.1867377758026123,0.6822304725646973,-0.6821291446685791,82476050
05-Sep-2020 12:12:56.889,0.18547376990318298,64540,82476035,20617,-0.18676123023033142,0.6822235584259033,-0.6821227073669434,82476051
05-Sep-2020 12:12:57.889,0.18549728393554688,64540,82476035,20617,-0.1867833137512207,0.6822205781936646,-0.6821132898330688,82476052
05-Sep-2020 12:12:58.889,0.18552252650260925,64540,82476035,20617,-0.18681517243385315,0.6822109222412109,-0.6821069717407227,82476053
05-Sep-2020 12:12:59.889,0.1855486035346985,64540,82476035,20617,-0.18683695793151855,0.6822037696838379,-0.6821011304855347,82476054
05-Sep-2020 12:13:00.889,0.18557527661323547,64540,82476035,20617,-0.18686184287071228,0.6821966171264648,-0.6820942163467407,82476055
05-Sep-2020 12:13:01.889,0.18560084700584412,64540,82476035,20617,-0.18689033389091492,0.6821887493133545,-0.6820873022079468,82476056
05-Sep-2020 12:13:02.889,0.18562543392181396,64540,82476035,20617,-0.18691343069076538,0.6821823120117188,-0.6820807456970215,82476057
05-Sep-2020 12:13:03.889,0.18565106391906738,64540,82476035,20617,-0.18693891167640686,0.6821744441986084,-0.6820745468139648,82476058
05-Sep-2020 12:13:04.889,0.18567371368408203,64540,82476035,20617,-0.18696409463882446,0.68216872215271,-0.6820672750473022,82476059
05-Sep-2020 12:13:05.889,0.18569537997245789,64540,82476035,20617,-0.1869906187057495,0.6821632385253906,-0.6820595264434814,82476060
05-Sep-2020 12:13:06.889,0.1857227385044098,64540,82476035,20617,-0.18701347708702087,0.6821568012237549,-0.6820520162582397,82476061
05-Sep-2020 12:13:07.889,0.1857423484325409,64540,82476035,20617,-0.18703636527061462,0.6821485757827759,-0.6820486783981323,82476062
05-Sep-2020 12:13:08.889,0.18577110767364502,64540,82476035,20617,-0.18706077337265015,0.6821421384811401,-0.682040810585022,82476063
05-Sep-2020 12:13:09.889,0.18579882383346558,64540,82476035,20617,-0.18708378076553345,0.6821384429931641,-0.6820306777954102,82476064
05-Sep-2020 12:13:10.889,0.18581953644752502,64540,82476035,20617,-0.18710857629776,0.6821302175521851,-0.6820265054702759,82476065
05-Sep-2020 12:13:11.889,0.18584704399108887,64540,82476067,20617,-0.1871376931667328,0.6821193695068359,-0.6820214986801147,82476066
05-Sep-2020 12:13:12.889,0.1858750879764557,64540,82476067,20617,-0.1871601641178131,0.6821168661117554,-0.6820105314254761,82476067
05-Sep-2020 12:13:13.889,0.1858978271484375,64540,82476067,20617,-0.1871870756149292,0.6821072101593018,-0.6820065975189209,82476068
05-Sep-2020 12:13:14.889,0.18592160940170288,64540,82476067,20617,-0.18721377849578857,0.682098388671875,-0.6820017099380493,82476069
05-Sep-2020 12:13:15.889,0.1859496831893921,64540,82476067,20617,-0.18723353743553162,0.682092547416687,-0.6819945573806763,82476070
05-Sep-2020 12:13:16.889,0.18597251176834106,64540,82476067,20617,-0.18725895881652832,0.6820871829986572,-0.6819863319396973,82476071
05-Sep-2020 12:13:17.889,0.18599584698677063,64572,82476067,20617,-0.1872892677783966,0.6820793151855469,-0.6819795370101929,82476072
05-Sep-2020 12:13:18.889,0.18602249026298523,64572,82476067,20617,-0.1873115599155426,0.6820733547210693,-0.6819720268249512,82476073
05-Sep-2020 12:13:19.889,0.1860438883304596,64572,82476067,20617,-0.18733066320419312,0.6820687055587769,-0.6819659471511841,82476074
05-Sep-2020 12:13:20.889,0.186068594455719,64572,82476067,20617,-0.18736577033996582,0.6820601224899292,-0.6819579601287842,82476075
05-Sep-2020 12:13:21.889,0.18609574437141418,64572,82476067,20617,-0.18738916516304016,0.6820554733276367,-0.6819487810134888,82476076
05-Sep-2020 12:13:22.889,0.18612149357795715,64572,82476067,20617,-0.18741369247436523,0.6820480823516846,-0.6819427013397217,82476077
05-Sep-2020 12:13:23.889,0.18614479899406433,64572,82476067,20617,-0.1874401569366455,0.6820380687713623,-0.681938886642456,82476078
05-Sep-2020 12:13:24.889,0.18616989254951477,64572,82476067,20617,-0.18745958805084229,0.6820337772369385,-0.6819311380386353,82476079
05-Sep-2020 12:13:25.889,0.18619674444198608,64572,82476067,20617,-0.1874842643737793,0.6820279359817505,-0.6819227933883667,82476080
05-Sep-2020 12:13:26.889,0.1862170398235321,64572,82476067,20617,-0.18750929832458496,0.6820172071456909,-0.6819210052490234,82476081
05-Sep-2020 12:13:27.889,0.18624436855316162,64572,82476067,20617,-0.1875355839729309,0.6820122003555298,-0.6819113492965698,82476082
05-Sep-2020 12:13:28.889,0.1862744390964508,64572,82476067,20617,-0.18756172060966492,0.6820063591003418,-0.6819018125534058,82476083
05-Sep-2020 12:13:29.889,0.1862947642803192,64572,82476067,20617,-0.18758854269981384,0.6819990873336792,-0.6818960905075073,82476084
05-Sep-2020 12:13:30.889,0.18631988763809204,64572,82476067,20617,-0.18761199712753296,0.6819902658462524,-0.681891679763794,82476085
05-Sep-2020 12:13:31.889,0.1863522231578827,64572,82476067,20617,-0.1876344084739685,0.6819859743118286,-0.6818808317184448,82476086
05-Sep-2020 12:13:32.889,0.1863725185394287,64572,82476067,20617,-0.1876625418663025,0.6819801330566406,-0.6818734407424927,82476087
05-Sep-2020 12:13:33.889,0.18639439344406128,64572,82476067,20617,-0.18768873810768127,0.6819722652435303,-0.681868314743042,82476088
05-Sep-2020 12:13:34.889,0.18642014265060425,64572,82476067,20617,-0.1877066195011139,0.6819669008255005,-0.6818618774414062,82476089
05-Sep-2020 12:13:35.889,0.18644261360168457,64572,82476067,20617,-0.18773329257965088,0.681958794593811,-0.6818560361862183,82476090
05-Sep-2020 12:13:36.889,0.18646612763404846,64572,82476067,20617,-0.1877615749835968,0.6819500923156738,-0.6818509101867676,82476091
05-Sep-2020 12:13:37.889,0.18649235367774963,64572,82476067,20617,-0.18778327107429504,0.6819443702697754,-0.6818430423736572,82476092
05-Sep-2020 12:13:38.889,0.18651703000068665,64572,82476067,20617,-0.18780890107154846,0.6819373369216919,-0.6818364858627319,82476093
05-Sep-2020 12:13:39.889,0.18653962016105652,64572,82476067,20617,-0.18783468008041382,0.6819279193878174,-0.6818326711654663,82476094
05-Sep-2020 12:13:40.889,0.18657022714614868,64572,82476067,20617,-0.1878637671470642,0.6819248199462891,-0.6818193197250366,82476095
05-Sep-2020 12:13:41.889,0.1865927278995514,64572,82476067,20617,-0.18788623809814453,0.6819180250167847,-0.6818138360977173,82476096
05-Sep-2020 12:13:42.889,0.1866159439086914,64572,82476067,20617,-0.18790912628173828,0.6819101572036743,-0.6818088293075562,82476097
05-Sep-2020 12:13:43.889,0.18664264678955078,64572,82476099,20617,-0.1879330277442932,0.6819047927856445,-0.6818004846572876,82476098
05-Sep-2020 12:13:44.889,0.18666842579841614,64572,82476099,20617,-0.1879560947418213,0.6818990707397461,-0.6817929744720459,82476099
05-Sep-2020 12:13:45.889,0.18669003248214722,64572,82476099,20617,-0.1879802942276001,0.681890606880188,-0.6817886829376221,82476100
05-Sep-2020 12:13:46.889,0.18671801686286926,64572,82476099,20617,-0.1880064308643341,0.6818838119506836,-0.6817804574966431,82476101
05-Sep-2020 12:13:47.889,0.1867438554763794,64572,82476099,20617,-0.1880265772342682,0.681879997253418,-0.6817718744277954,82476102
05-Sep-2020 12:13:48.889,0.1867676079273224,64572,82476099,20617,-0.18805792927742004,0.681869626045227,-0.6817671060562134,82476103
05-Sep-2020 12:13:49.889,0.18678787350654602,64604,82476099,20617,-0.1880805790424347,0.6818625926971436,-0.6817620992660522,82476104
05-Sep-2020 12:13:50.889,0.18681591749191284,64604,82476099,20617,-0.188105046749115,0.6818573474884033,-0.6817528009414673,82476105
05-Sep-2020 12:13:51.889,0.18683969974517822,64604,82476099,20617,-0.18813768029212952,0.681848406791687,-0.6817463636398315,82476106
05-Sep-2020 12:13:52.889,0.18686333298683167,64604,82476099,20617,-0.1881619393825531,0.681840181350708,-0.6817415952682495,82476107
05-Sep-2020 12:13:53.889,0.18689030408859253,64604,82476099,20617,-0.1881828010082245,0.6818338632583618,-0.681734561920166,82476108
05-Sep-2020 12:13:54.889,0.18691718578338623,64604,82476099,20617,-0.1882082223892212,0.6818275451660156,-0.6817264556884766,82476109
05-Sep-2020 12:13:55.889,0.18693983554840088,64604,82476099,20617,-0.18823575973510742,0.6818219423294067,-0.6817183494567871,82476110
05-Sep-2020 12:13:56.889,0.18696686625480652,64604,82476099,20617,-0.18825674057006836,0.6818159818649292,-0.6817113161087036,82476111
05-Sep-2020 12:13:57.889,0.18699070811271667,64604,82476099,20617,-0.18827912211418152,0.6818104982376099,-0.6817039251327515,82476112
05-Sep-2020 12:13:58.889,0.18701454997062683,64604,82476099,20617,-0.18831178545951843,0.6818004846572876,-0.6816984415054321,82476113
05-Sep-2020 12:13:59.889,0.18703946471214294,64604,82476099,20617,-0.18833336234092712,0.6817977428436279,-0.6816884279251099,82476114
05-Sep-2020 12:14:00.889,0.18706399202346802,64604,82476099,20617,-0.18835216760635376,0.6817928552627563,-0.6816811561584473,82476115
05-Sep-2020 12:14:01.889,0.18708425760269165,64604,82476099,20617,-0.18838033080101013,0.6817811727523804,-0.6816796064376831,82476116
05-Sep-2020 12:14:02.889,0.18711045384407043,64604,82476099,20617,-0.18840372562408447,0.6817760467529297,-0.681671142578125,82476117
05-Sep-2020 12:14:03.889,0.18713968992233276,64604,82476099,20617,-0.18842676281929016,0.681767463684082,-0.6816651821136475,82476118
05-Sep-2020 12:14:04.889,0.18716362118721008,64604,82476099,20617,-0.18845617771148682,0.6817586421966553,-0.6816593408584595,82476119
05-Sep-2020 12:14:05.889,0.18718776106834412,64604,82476099,20617,-0.1884797215461731,0.6817506551742554,-0.6816544532775879,82476120
05-Sep-2020 12:14:06.889,0.18721362948417664,64604,82476099,20617,-0.1885002851486206,0.6817476749420166,-0.6816444396972656,82476121
05-Sep-2020 12:14:07.889,0.18723776936531067,64604,82476099,20617,-0.18853265047073364,0.6817401647567749,-0.6816364526748657,82476122
05-Sep-2020 12:14:08.889,0.1872607171535492,64604,82476099,20617,-0.18855422735214233,0.6817326545715332,-0.6816315650939941,82476123
05-Sep-2020 12:14:09.889,0.18728885054588318,64604,82476099,20617,-0.18857941031455994,0.6817266941070557,-0.6816229820251465,82476124
05-Sep-2020 12:14:10.889,0.18731385469436646,64604,82476099,20617,-0.188605397939682,0.6817206144332886,-0.6816146373748779,82476125
05-Sep-2020 12:14:11.889,0.187337726354599,64604,82476099,20617,-0.18863171339035034,0.6817144155502319,-0.6816072463989258,82476126
05-Sep-2020 12:14:12.889,0.18735861778259277,64604,82476099,20617,-0.18865275382995605,0.6817079782485962,-0.6816022396087646,82476127
05-Sep-2020 12:14:13.889,0.18738329410552979,64604,82476099,20617,-0.1886763572692871,0.6817004680633545,-0.6815963983535767,82476128
05-Sep-2020 12:14:14.889,0.18740710616111755,64604,82476099,20617,-0.18870216608047485,0.6816954612731934,-0.6815876960754395,82476129
05-Sep-2020 12:14:15.889,0.18743300437927246,64604,82476131,20617,-0.18872705101966858,0.681686520576477,-0.6815824508666992,82476130
05-Sep-2020 12:14:16.889,0.1874605119228363,64604,82476131,20617,-0.18875345587730408,0.681678056716919,-0.6815758943557739,82476131
05-Sep-2020 12:14:17.889,0.18748635053634644,64604,82476131,20617,-0.18878132104873657,0.681671142578125,-0.6815680265426636,82476132
05-Sep-2020 12:14:18.889,0.18751260638237,64604,82476131,20617,-0.18880656361579895,0.6816647052764893,-0.6815603971481323,82476133
05-Sep-2020 12:14:19.889,0.18753764033317566,64604,82476131,20617,-0.18883153796195984,0.6816565990447998,-0.6815546751022339,82476134
05-Sep-2020 12:14:20.889,0.18756058812141418,64604,82476131,20617,-0.18885555863380432,0.6816496849060059,-0.6815484762191772,82476135
05-Sep-2020 12:14:21.889,0.18758448958396912,64636,82476131,20617,-0.18887943029403687,0.6816438436508179,-0.6815414428710938,82476136
05-Sep-2020 12:14:22.889,0.18761137127876282,64636,82476131,20617,-0.1889045238494873,0.6816391944885254,-0.6815316677093506,82476137
05-Sep-2020 12:14:23.889,0.18763315677642822,64636,82476131,20617,-0.18892616033554077,0.6816321611404419,-0.6815266609191895,82476138
05-Sep-2020 12:14:24.889,0.18765780329704285,64636,82476131,20617,-0.18895211815834045,0.6816242933273315,-0.6815205812454224,82476139
05-Sep-2020 12:14:25.889,0.18768540024757385,64636,82476131,20617,-0.18897724151611328,0.6816195249557495,-0.6815108060836792,82476140
05-Sep-2020 12:14:26.889,0.18771106004714966,64636,82476131,20617,-0.18900498747825623,0.6816127300262451,-0.6815030574798584,82476141
05-Sep-2020 12:14:27.889,0.18773216009140015,64636,82476131,20617,-0.18902811408042908,0.6816058158874512,-0.6814974546432495,82476142
05-Sep-2020 12:14:28.889,0.1877577304840088,64636,82476131,20617,-0.18905344605445862,0.6815980672836304,-0.6814912557601929,82476143
05-Sep-2020 12:14:29.889,0.1877835988998413,64636,82476131,20617,-0.18907660245895386,0.6815931797027588,-0.6814825534820557,82476144
05-Sep-2020 12:14:30.889,0.1878080666065216,64636,82476131,20617,-0.18910393118858337,0.6815840005874634,-0.6814775466918945,82476145
05-Sep-2020 12:14:31.889,0.1878364086151123,64636,82476131,20617,-0.1891293227672577,0.6815743446350098,-0.6814724206924438,82476146
05-Sep-2020 12:14:32.889,0.1878628134727478,64636,82476131,20617,-0.18915727734565735,0.681565523147583,-0.6814661026000977,82476147
05-Sep-2020 12:14:33.889,0.18788671493530273,64636,82476131,20617,-0.18917590379714966,0.6815629005432129,-0.6814569234848022,82476148
05-Sep-2020 12:14:34.889,0.1879095733165741,64636,82476131,20617,-0.18919873237609863,0.6815567016601562,-0.6814501285552979,82476149
05-Sep-2020 12:14:35.889,0.1879323422908783,64636,82476131,20617,-0.18922141194343567,0.6815500259399414,-0.6814442873001099,82476150
05-Sep-2020 12:14:36.889,0.18795937299728394,64636,82476131,20617,-0.18925219774246216,0.681541919708252,-0.6814364194869995,82476151
05-Sep-2020 12:14:37.889,0.1879861056804657,64636,82476131,20617,-0.18927937746047974,0.6815363168716431,-0.6814272403717041,82476152
05-Sep-2020 12:14:38.889,0.18800503015518188,64636,82476131,20617,-0.18929997086524963,0.681530237197876,-0.6814223527908325,82476153
05-Sep-2020 12:14:39.889,0.18803191184997559,64636,82476131,20617,-0.1893305778503418,0.6815223693847656,-0.6814143657684326,82476154
05-Sep-2020 12:14:40.889,0.18805959820747375,64636,82476131,20617,-0.18935394287109375,0.6815153360366821,-0.6814072132110596,82476155
05-Sep-2020 12:14:41.889,0.18808206915855408,64636,82476131,20617,-0.1893811821937561,0.6815096139907837,-0.6813991069793701,82476156
05-Sep-2020 12:14:42.889,0.18810918927192688,64636,82476131,20617,-0.1894046664237976,0.6815013885498047,-0.6813933849334717,82476157
05-Sep-2020 12:14:43.889,0.1881336271762848,64636,82476131,20617,-0.18942508101463318,0.6814934015274048,-0.6813888549804688,82476158
05-Sep-2020 12:14:44.889,0.1881570816040039,64636,82476131,20617,-0.18945002555847168,0.6814866065979004,-0.6813822984695435,82476159
05-Sep-2020 12:14:45.889,0.1881837248802185,64636,82476131,20617,-0.18947815895080566,0.6814792156219482,-0.6813745498657227,82476160
05-Sep-2020 12:14:46.889,0.18820694088935852,64636,82476131,20617,-0.189498633146286,0.681473970413208,-0.6813677549362183,82476161
05-Sep-2020 12:14:47.889,0.1882321834564209,64636,82476163,20617,-0.18952128291130066,0.6814658641815186,-0.6813627481460571,82476162
05-Sep-2020 12:14:48.889,0.1882571280002594,64636,82476163,20617,-0.18954893946647644,0.6814603805541992,-0.6813530921936035,82476163
05-Sep-2020 12:14:49.889,0.1882857084274292,64636,82476163,20617,-0.1895737648010254,0.6814565658569336,-0.681342363357544,82476164
05-Sep-2020 12:14:50.889,0.18830659985542297,64636,82476163,20617,-0.18959900736808777,0.6814475059509277,-0.6813385486602783,82476165
05-Sep-2020 12:14:51.889,0.18832987546920776,64636,82476163,20617,-0.18962466716766357,0.6814402341842651,-0.6813324689865112,82476166
05-Sep-2020 12:14:52.889,0.18835857510566711,64636,82476163,20617,-0.18965113162994385,0.6814348697662354,-0.681322455406189,82476167
05-Sep-2020 12:14:53.889,0.18838506937026978,64668,82476163,20617,-0.18967941403388977,0.6814289093017578,-0.6813132762908936,82476168
05-Sep-2020 12:14:54.889,0.18840563297271729,64668,82476163,20617,-0.18970507383346558,0.6814181804656982,-0.6813111305236816,82476169
05-Sep-2020 12:14:55.889,0.1884344518184662,64668,82476163,20617,-0.18972823023796082,0.681411862373352,-0.6813029050827026,82476170
05-Sep-2020 12:14:56.889,0.18846312165260315,64668,82476163,20617,-0.18975186347961426,0.68140709400177,-0.681293249130249,82476171
05-Sep-2020 12:14:57.889,0.18847998976707458,64668,82476163,20617,-0.18977946043014526,0.6813977956771851,-0.6812903881072998,82476172
05-Sep-2020 12:14:58.889,0.188502699136734,64668,82476163,20617,-0.1897970736026764,0.6813910007476807,-0.6812858581542969,82476173
05-Sep-2020 12:14:59.889,0.18853077292442322,64668,82476163,20617,-0.1898159384727478,0.6813861131668091,-0.6812775135040283,82476174
05-Sep-2020 12:15:00.889,0.18855085968971252,64668,82476163,20617,-0.1898438036441803,0.6813795566558838,-0.6812708377838135,82476175
05-Sep-2020 12:15:01.889,0.18857696652412415,64668,82476163,20617,-0.18987223505973816,0.681371808052063,-0.6812635660171509,82476176
05-Sep-2020 12:15:02.889,0.18860557675361633,64668,82476163,20617,-0.18989717960357666,0.6813646554946899,-0.6812556982040405,82476177
05-Sep-2020 12:15:03.889,0.18863317370414734,64668,82476163,20617,-0.1899234652519226,0.6813576221466064,-0.6812478303909302,82476178
05-Sep-2020 12:15:04.889,0.18865755200386047,64668,82476163,20617,-0.1899537444114685,0.6813507080078125,-0.6812396049499512,82476179
05-Sep-2020 12:15:05.889,0.18868720531463623,64668,82476163,20617,-0.18997403979301453,0.6813445091247559,-0.6812318563461304,82476180
05-Sep-2020 12:15:06.889,0.18870893120765686,64668,82476163,20617,-0.18999511003494263,0.6813377141952515,-0.6812267303466797,82476181
05-Sep-2020 12:15:07.889,0.18872979283332825,64668,82476163,20617,-0.1900244951248169,0.6813277006149292,-0.6812231540679932,82476182
05-Sep-2020 12:15:08.889,0.18875566124916077,64668,82476163,20617,-0.19004762172698975,0.6813249588012695,-0.6812118291854858,82476183
05-Sep-2020 12:15:09.889,0.1887805461883545,64668,82476163,20617,-0.19006985425949097,0.6813168525695801,-0.6812069416046143,82476184
05-Sep-2020 12:15:10.889,0.18879997730255127,64668,82476163,20617,-0.1900971233844757,0.6813058853149414,-0.6812046766281128,82476185
05-Sep-2020 12:15:11.889,0.18882930278778076,64668,82476163,20617,-0.19011932611465454,0.6813007593154907,-0.6811957359313965,82476186
05-Sep-2020 12:15:12.889,0.18885916471481323,64668,82476163,20617,-0.19014599919319153,0.6812975406646729,-0.6811830997467041,82476187
05-Sep-2020 12:15:13.889,0.1888788938522339,64668,82476163,20617,-0.19017308950424194,0.6812856197357178,-0.6811820268630981,82476188
05-Sep-2020 12:15:14.889,0.18890374898910522,64668,82476163,20617,-0.19019564986228943,0.6812795400619507,-0.6811749935150146,82476189
05-Sep-2020 12:15:15.889,0.18893194198608398,64668,82476163,20617,-0.19021791219711304,0.6812750101089478,-0.6811655759811401,82476190
05-Sep-2020 12:15:16.889,0.18895351886749268,64668,82476163,20617,-0.1902516782283783,0.6812653541564941,-0.6811598539352417,82476191
05-Sep-2020 12:15:17.889,0.1889754831790924,64668,82476163,20617,-0.19027456641197205,0.6812572479248047,-0.6811552047729492,82476192
05-Sep-2020 12:15:18.889,0.18900489807128906,64668,82476163,20617,-0.19029304385185242,0.6812514066696167,-0.6811479330062866,82476193
05-Sep-2020 12:15:19.889,0.18903225660324097,64668,82476195,20617,-0.19032329320907593,0.6812450885772705,-0.6811381578445435,82476194
05-Sep-2020 12:15:20.889,0.18905439972877502,64668,82476195,20617,-0.1903499960899353,0.6812368631362915,-0.6811327934265137,82476195
05-Sep-2020 12:15:21.889,0.18908128142356873,64668,82476195,20617,-0.19036579132080078,0.6812329292297363,-0.6811250448226929,82476196
05-Sep-2020 12:15:22.889,0.18910455703735352,64668,82476195,20617,-0.19038990139961243,0.6812257766723633,-0.6811190843582153,82476197
05-Sep-2020 12:15:23.889,0.18912696838378906,64668,82476195,20617,-0.19042223691940308,0.6812175512313843,-0.6811120510101318,82476198
05-Sep-2020 12:15:24.889,0.18915396928787231,64668,82476195,20617,-0.19044345617294312,0.6812124252319336,-0.6811035871505737,82476199
05-Sep-2020 12:15:25.889,0.1891823709011078,64700,82476195,20617,-0.1904706060886383,0.6812046766281128,-0.6810956001281738,82476200
05-Sep-2020 12:15:26.889,0.1892012059688568,64700,82476195,20617,-0.1904943585395813,0.6811965703964233,-0.6810920238494873,82476201
05-Sep-2020 12:15:27.889,0.18922856450080872,64700,82476195,20617,-0.1905166208744049,0.6811920404434204,-0.6810828447341919,82476202
05-Sep-2020 12:15:28.889,0.18925482034683228,64700,82476195,20617,-0.19054114818572998,0.6811844110488892,-0.681076169013977,82476203
05-Sep-2020 12:15:29.889,0.18927693367004395,64700,82476195,20617,-0.19056731462478638,0.6811723709106445,-0.6810749769210815,82476204
05-Sep-2020 12:15:30.889,0.189300537109375,64700,82476195,20617,-0.19058868288993835,0.6811685562133789,-0.6810657978057861,82476205
05-Sep-2020 12:15:31.889,0.18932726979255676,64700,82476195,20617,-0.1906171441078186,0.6811639070510864,-0.6810550689697266,82476206
05-Sep-2020 12:15:32.889,0.18935152888298035,64700,82476195,20617,-0.190644770860672,0.6811540126800537,-0.6810508966445923,82476207
05-Sep-2020 12:15:33.889,0.18937566876411438,64700,82476195,20617,-0.1906680464744568,0.6811461448669434,-0.6810452938079834,82476208
05-Sep-2020 12:15:34.889,0.18940570950508118,64700,82476195,20617,-0.19068986177444458,0.6811436414718628,-0.6810332536697388,82476209
05-Sep-2020 12:15:35.889,0.18942922353744507,64700,82476195,20617,-0.19071993231773376,0.6811373233795166,-0.6810246706008911,82476210
05-Sep-2020 12:15:36.889,0.18944862484931946,64700,82476195,20617,-0.19074758887290955,0.6811286211013794,-0.6810200214385986,82476211
05-Sep-2020 12:15:37.889,0.18947932124137878,64700,82476195,20617,-0.19076836109161377,0.6811209917068481,-0.6810134649276733,82476212
05-Sep-2020 12:15:38.889,0.18950197100639343,64700,82476195,20617,-0.19079163670539856,0.681114673614502,-0.6810070276260376,82476213
05-Sep-2020 12:15:39.889,0.1895260512828827,64700,82476195,20617,-0.1908225119113922,0.6811060905456543,-0.6810001134872437,82476214
05-Sep-2020 12:15:40.889,0.18955299258232117,64700,82476195,20617,-0.19084125757217407,0.6810992956161499,-0.6809943914413452,82476215
05-Sep-2020 12:15:41.889,0.18958142399787903,64700,82476195,20617,-0.19086533784866333,0.6810911893844604,-0.6809878349304199,82476216
05-Sep-2020 12:15:42.889,0.18960195779800415,64700,82476195,20617,-0.19089007377624512,0.6810849905014038,-0.6809812784194946,82476217
05-Sep-2020 12:15:43.889,0.1896285116672516,64700,82476195,20617,-0.19091492891311646,0.6810790300369263,-0.6809729337692261,82476218
05-Sep-2020 12:15:44.889,0.18965250253677368,64700,82476195,20617,-0.1909383237361908,0.681072473526001,-0.6809662580490112,82476219
05-Sep-2020 12:15:45.889,0.1896778643131256,64700,82476195,20617,-0.19096440076828003,0.681063175201416,-0.6809612512588501,82476220
05-Sep-2020 12:15:46.889,0.189701646566391,64700,82476195,20617,-0.19099044799804688,0.6810592412948608,-0.6809513568878174,82476221
05-Sep-2020 12:15:47.889,0.18972834944725037,64700,82476195,20617,-0.19101876020431519,0.6810537576675415,-0.6809414625167847,82476222
05-Sep-2020 12:15:48.889,0.18974724411964417,64700,82476195,20617,-0.19103926420211792,0.6810455322265625,-0.6809388399124146,82476223
05-Sep-2020 12:15:49.889,0.18977656960487366,64700,82476195,20617,-0.19106560945510864,0.6810383796691895,-0.6809300184249878,82476224
05-Sep-2020 12:15:50.889,0.18980339169502258,64700,82476195,20617,-0.19108960032463074,0.6810338497161865,-0.6809202432632446,82476225
05-Sep-2020 12:15:51.889,0.18982461094856262,64700,82476227,20617,-0.19111540913581848,0.6810257434844971,-0.680915355682373,82476226
05-Sep-2020 12:15:52.889,0.18985089659690857,64700,82476227,20617,-0.19113954901695251,0.6810156106948853,-0.6809114217758179,82476227
05-Sep-2020 12:15:53.889,0.18987417221069336,64700,82476227,20617,-0.1911596655845642,0.6810117959976196,-0.6809030771255493,82476228
05-Sep-2020 12:15:54.889,0.18990075588226318,64700,82476227,20617,-0.19118770956993103,0.6810044050216675,-0.680895209312439,82476229
05-Sep-2020 12:15:55.889,0.18992283940315247,64700,82476227,20617,-0.1912154257297516,0.6809957027435303,-0.6808899641036987,82476230
05-Sep-2020 12:15:56.889,0.18994808197021484,64700,82476227,20617,-0.19123905897140503,0.680988073348999,-0.6808840036392212,82476231
05-Sep-2020 12:15:57.889,0.1899740993976593,64732,82476227,20617,-0.19126209616661072,0.6809830665588379,-0.6808754205703735,82476232
05-Sep-2020 12:15:58.889,0.18999770283699036,64732,82476227,20617,-0.19128939509391785,0.6809769868850708,-0.6808669567108154,82476233
05-Sep-2020 12:15:59.889,0.19002357125282288,64732,82476227,20617,-0.19131207466125488,0.6809694766998291,-0.6808608770370483,82476234
05-Sep-2020 12:16:00.889,0.19004854559898376,64732,82476227,20617,-0.19133374094963074,0.6809631586074829,-0.6808542013168335,82476235
05-Sep-2020 12:16:01.889,0.19007137417793274,64732,82476227,20617,-0.19136092066764832,0.6809564828872681,-0.6808469295501709,82476236
05-Sep-2020 12:16:02.889,0.190096914768219,64732,82476227,20617,-0.19138595461845398,0.6809512376785278,-0.6808379888534546,82476237
05-Sep-2020 12:16:03.889,0.19012394547462463,64732,82476227,20617,-0.19141173362731934,0.6809432506561279,-0.6808311939239502,82476238
05-Sep-2020 12:16:04.889,0.19014716148376465,64732,82476227,20617,-0.1914350688457489,0.6809340715408325,-0.680827260017395,82476239
05-Sep-2020 12:16:05.889,0.19017145037651062,64732,82476227,20617,-0.19145891070365906,0.6809289455413818,-0.6808189153671265,82476240
05-Sep-2020 12:16:06.889,0.19019949436187744,64732,82476227,20617,-0.19148343801498413,0.680923581123352,-0.6808096170425415,82476241
05-Sep-2020 12:16:07.889,0.19022276997566223,64732,82476227,20617,-0.19151049852371216,0.6809147596359253,-0.6808038949966431,82476242
05-Sep-2020 12:16:08.889,0.19024518132209778,64732,82476227,20617,-0.19153431057929993,0.680904746055603,-0.6808013916015625,82476243
05-Sep-2020 12:16:09.889,0.19027048349380493,64732,82476227,20617,-0.19155770540237427,0.6809018850326538,-0.6807901859283447,82476244
05-Sep-2020 12:16:10.889,0.19029608368873596,64732,82476227,20617,-0.1915852427482605,0.6808960437774658,-0.680781364440918,82476245
05-Sep-2020 12:16:11.889,0.19031748175621033,64732,82476227,20617,-0.19161280989646912,0.6808837652206421,-0.6807799339294434,82476246
05-Sep-2020 12:16:12.889,0.1903436779975891,64732,82476227,20617,-0.19163218140602112,0.6808788776397705,-0.680772066116333,82476247
05-Sep-2020 12:16:13.889,0.19037285447120667,64732,82476227,20617,-0.19165688753128052,0.6808741092681885,-0.6807618141174316,82476248
05-Sep-2020 12:16:14.889,0.19039365649223328,64732,82476227,20617,-0.1916840672492981,0.6808673143386841,-0.6807551383972168,82476249
05-Sep-2020 12:16:15.889,0.19041773676872253,64732,82476227,20617,-0.19170796871185303,0.6808571815490723,-0.6807519197463989,82476250
05-Sep-2020 12:16:16.889,0.19044619798660278,64732,82476227,20617,-0.19173216819763184,0.6808525323867798,-0.6807417869567871,82476251
05-Sep-2020 12:16:17.889,0.1904701292514801,64732,82476227,20617,-0.1917605698108673,0.6808489561080933,-0.6807307004928589,82476252
05-Sep-2020 12:16:18.890,0.19048994779586792,64732,82476227,20617,-0.19178375601768494,0.6808398962020874,-0.6807272434234619,82476253
05-Sep-2020 12:16:19.890,0.19051846861839294,64732,82476227,20617,-0.1918070912361145,0.6808322668075562,-0.680720329284668,82476254
05-Sep-2020 12:16:20.890,0.190546452999115,64732,82476227,20617,-0.19183096289634705,0.6808265447616577,-0.6807116270065308,82476255
05-Sep-2020 12:16:21.890,0.19056770205497742,64732,82476227,20617,-0.19185516238212585,0.6808185577392578,-0.6807067394256592,82476256
05-Sep-2020 12:16:22.890,0.19059407711029053,64732,82476227,20617,-0.19188231229782104,0.6808111667633057,-0.6806992292404175,82476257
05-Sep-2020 12:16:23.890,0.19061928987503052,64732,82476259,20617,-0.19190722703933716,0.6808038949966431,-0.6806923151016235,82476258
05-Sep-2020 12:16:24.890,0.19064348936080933,64732,82476259,20617,-0.19193127751350403,0.6807962656021118,-0.6806864738464355,82476259
05-Sep-2020 12:16:25.890,0.19067078828811646,64732,82476259,20617,-0.19195830821990967,0.6807911396026611,-0.6806764602661133,82476260
05-Sep-2020 12:16:26.890,0.19069650769233704,64732,82476259,20617,-0.1919851005077362,0.6807844638824463,-0.6806682348251343,82476261
05-Sep-2020 12:16:27.890,0.19071894884109497,64732,82476259,20617,-0.1920071244239807,0.6807746887207031,-0.6806657314300537,82476262
05-Sep-2020 12:16:28.890,0.1907438337802887,64732,82476259,20617,-0.19203203916549683,0.680768609046936,-0.6806576251983643,82476263
05-Sep-2020 12:16:29.890,0.19076764583587646,64764,82476259,20617,-0.19205161929130554,0.6807659864425659,-0.6806482076644897,82476264
05-Sep-2020 12:16:30.890,0.19079136848449707,64764,82476259,20617,-0.1920793652534485,0.6807560920715332,-0.6806434392929077,82476265
05-Sep-2020 12:16:31.890,0.19081100821495056,64764,82476259,20617,-0.19210129976272583,0.6807488203048706,-0.6806390285491943,82476266
05-Sep-2020 12:16:32.890,0.190839946269989,64764,82476259,20617,-0.19212648272514343,0.6807451248168945,-0.6806275844573975,82476267
05-Sep-2020 12:16:33.890,0.19086286425590515,64764,82476259,20617,-0.19215357303619385,0.6807388067245483,-0.6806199550628662,82476268
05-Sep-2020 12:16:34.890,0.19089120626449585,64764,82476259,20617,-0.1921883523464203,0.6807256937026978,-0.6806154251098633,82476269
05-Sep-2020 12:16:35.890,0.1909181773662567,64764,82476259,20617,-0.19220563769340515,0.6807190179824829,-0.6806092262268066,82476270
05-Sep-2020 12:16:36.890,0.1909446120262146,64764,82476259,20617,-0.1922299563884735,0.6807153224945068,-0.6805990934371948,82476271
05-Sep-2020 12:16:37.890,0.19096508622169495,64764,82476259,20617,-0.1922590136528015,0.6807072162628174,-0.6805927753448486,82476272
05-Sep-2020 12:16:38.890,0.19098997116088867,64764,82476259,20617,-0.19227945804595947,0.6807000637054443,-0.6805872917175293,82476273
05-Sep-2020 12:16:39.890,0.19101715087890625,64764,82476259,20617,-0.19230365753173828,0.6806937456130981,-0.6805793046951294,82476274
05-Sep-2020 12:16:40.890,0.19103744626045227,64764,82476259,20617,-0.19232940673828125,0.6806875467300415,-0.6805722713470459,82476275
05-Sep-2020 12:16:41.890,0.19105884432792664,64764,82476259,20617,-0.19235113263130188,0.6806813478469849,-0.6805663108825684,82476276
05-Sep-2020 12:16:42.890,0.1910867989063263,64764,82476259,20617,-0.19237348437309265,0.6806752681732178,-0.6805583238601685,82476277
05-Sep-2020 12:16:43.890,0.1911132037639618,64764,82476259,20617,-0.1923992931842804,0.6806665658950806,-0.6805523633956909,82476278
05-Sep-2020 12:16:44.890,0.19113722443580627,64764,82476259,20617,-0.19242703914642334,0.6806612014770508,-0.6805431842803955,82476279
05-Sep-2020 12:16:45.890,0.19116446375846863,64764,82476259,20617,-0.19245123863220215,0.6806551218032837,-0.6805347204208374,82476280
05-Sep-2020 12:16:46.890,0.19118836522102356,64764,82476259,20617,-0.1924755573272705,0.680645227432251,-0.6805311441421509,82476281
05-Sep-2020 12:16:47.890,0.19121092557907104,64764,82476259,20617,-0.1925031840801239,0.6806355714797974,-0.680526614189148,82476282
05-Sep-2020 12:16:48.890,0.1912391483783722,64764,82476259,20617,-0.19252794981002808,0.6806316375732422,-0.6805157661437988,82476283
05-Sep-2020 12:16:49.890,0.19126388430595398,64764,82476259,20617,-0.1925511360168457,0.6806254386901855,-0.6805083751678467,82476284
05-Sep-2020 12:16:50.890,0.19128495454788208,64764,82476259,20617,-0.19257253408432007,0.6806164979934692,-0.6805050373077393,82476285
05-Sep-2020 12:16:51.890,0.191314697265625,64764,82476259,20617,-0.1925995945930481,0.6806106567382812,-0.6804949045181274,82476286
05-Sep-2020 12:16:52.890,0.19134235382080078,64764,82476259,20617,-0.1926249861717224,0.6806075572967529,-0.6804831027984619,82476287
05-Sep-2020 12:16:53.890,0.19136175513267517,64764,82476259,20617,-0.19265398383140564,0.6805984973907471,-0.680478572845459,82476288
05-Sep-2020 12:16:54.890,0.19138523936271667,64764,82476259,20617,-0.1926775872707367,0.6805903911590576,-0.6804733276367188,82476289
05-Sep-2020 12:16:55.890,0.1914137601852417,64764,82476291,20617,-0.19270169734954834,0.6805853843688965,-0.6804635524749756,82476290
05-Sep-2020 12:16:56.890,0.1914348006248474,64764,82476291,20617,-0.19272786378860474,0.680577278137207,-0.6804584264755249,82476291
05-Sep-2020 12:16:57.890,0.19146034121513367,64764,82476291,20617,-0.19275563955307007,0.6805680990219116,-0.6804527044296265,82476292
05-Sep-2020 12:16:58.890,0.19148766994476318,64764,82476291,20617,-0.19277170300483704,0.6805604696273804,-0.6804479360580444,82476293
05-Sep-2020 12:16:59.890,0.1915123462677002,64764,82476291,20617,-0.1927979290485382,0.6805551052093506,-0.6804388761520386,82476294
05-Sep-2020 12:17:00.890,0.19153693318367004,64764,82476291,20617,-0.1928272545337677,0.6805461645126343,-0.6804324388504028,82476295
05-Sep-2020 12:17:01.890,0.19156071543693542,64796,82476291,20617,-0.19284957647323608,0.6805400848388672,-0.6804255247116089,82476296
05-Sep-2020 12:17:02.890,0.19158878922462463,64796,82476291,20617,-0.1928737759590149,0.6805319786071777,-0.680418848991394,82476297
05-Sep-2020 12:17:03.890,0.1916113793849945,64796,82476291,20617,-0.19290369749069214,0.6805270910263062,-0.6804090738296509,82476298
05-Sep-2020 12:17:04.890,0.1916368007659912,64796,82476291,20617,-0.19292795658111572,0.680522084236145,-0.6803997755050659,82476299
05-Sep-2020 12:17:05.890,0.19166451692581177,64796,82476291,20617,-0.192952960729599,0.6805150508880615,-0.6803922653198242,82476300
05-Sep-2020 12:17:06.890,0.191684752702713,64796,82476291,20617,-0.19297653436660767,0.6805055141448975,-0.680389404296875,82476301
05-Sep-2020 12:17:07.890,0.19170984625816345,64796,82476291,20617,-0.1930007040500641,0.6805001497268677,-0.6803808212280273,82476302
05-Sep-2020 12:17:08.890,0.1917351484298706,64796,82476291,20617,-0.19302380084991455,0.6804953813552856,-0.680371880531311,82476303
05-Sep-2020 12:17:09.890,0.1917572319507599,64796,82476291,20617,-0.1930517852306366,0.6804839372634888,-0.6803691387176514,82476304
05-Sep-2020 12:17:10.890,0.1917838752269745,64796,82476291,20617,-0.1930774748325348,0.6804741621017456,-0.6803637742996216,82476305
05-Sep-2020 12:17:11.890,0.1918104887008667,64796,82476291,20617,-0.19309359788894653,0.6804732084274292,-0.680353045463562,82476306
05-Sep-2020 12:17:12.890,0.19183561205863953,64796,82476291,20617,-0.19312554597854614,0.6804641485214233,-0.6803457736968994,82476307
05-Sep-2020 12:17:13.890,0.1918589472770691,64796,82476291,20617,-0.19315186142921448,0.6804555654525757,-0.6803405284881592,82476308
05-Sep-2020 12:17:14.890,0.19188815355300903,64796,82476291,20617,-0.19317331910133362,0.6804502010345459,-0.6803313493728638,82476309
05-Sep-2020 12:17:15.890,0.19191208481788635,64796,82476291,20617,-0.19319859147071838,0.6804466247558594,-0.6803209781646729,82476310
05-Sep-2020 12:17:16.890,0.19193220138549805,64796,82476291,20617,-0.19322645664215088,0.6804367303848267,-0.6803170442581177,82476311
05-Sep-2020 12:17:17.890,0.19195657968521118,64796,82476291,20617,-0.19324564933776855,0.6804294586181641,-0.6803121566772461,82476312
05-Sep-2020 12:17:18.890,0.19198307394981384,64796,82476291,20617,-0.19326743483543396,0.6804239749908447,-0.6803039312362671,82476313
05-Sep-2020 12:17:19.890,0.19200646877288818,64796,82476291,20617,-0.19329950213432312,0.6804172992706299,-0.6802951097488403,82476314
05-Sep-2020 12:17:20.890,0.19202935695648193,64796,82476291,20617,-0.1933240294456482,0.6804100275039673,-0.6802889108657837,82476315
05-Sep-2020 12:17:21.890,0.19206342101097107,64796,82476291,20617,-0.19334718585014343,0.6803994178771973,-0.6802833080291748,82476316
05-Sep-2020 12:17:22.890,0.19208788871765137,64796,82476291,20617,-0.19337362051010132,0.6803930997848511,-0.6802753210067749,82476317
05-Sep-2020 12:17:23.890,0.19211158156394958,64796,82476291,20617,-0.19340106844902039,0.6803867816925049,-0.6802670955657959,82476318
05-Sep-2020 12:17:24.890,0.19213587045669556,64796,82476291,20617,-0.19342195987701416,0.6803829669952393,-0.6802579164505005,82476319
05-Sep-2020 12:17:25.890,0.19216135144233704,64796,82476291,20617,-0.19344836473464966,0.680371880531311,-0.6802545785903931,82476320
05-Sep-2020 12:17:26.890,0.1921822726726532,64796,82476291,20617,-0.1934727430343628,0.6803663969039917,-0.6802473068237305,82476321
05-Sep-2020 12:17:27.890,0.19220632314682007,64796,82476323,20617,-0.19349339604377747,0.6803629398345947,-0.680237889289856,82476322
05-Sep-2020 12:17:28.890,0.19223007559776306,64796,82476323,20617,-0.19351956248283386,0.6803531646728516,-0.6802334785461426,82476323
05-Sep-2020 12:17:29.890,0.1922544538974762,64796,82476323,20617,-0.19354286789894104,0.6803441047668457,-0.6802290678024292,82476324
05-Sep-2020 12:17:30.890,0.19228196144104004,64796,82476323,20617,-0.19357091188430786,0.6803392171859741,-0.6802182197570801,82476325
05-Sep-2020 12:17:31.890,0.1923060119152069,64796,82476323,20617,-0.19359448552131653,0.6803345680236816,-0.6802093982696533,82476326
05-Sep-2020 12:17:32.890,0.19233080744743347,64796,82476323,20617,-0.19362181425094604,0.6803247928619385,-0.6802043914794922,82476327
05-Sep-2020 12:17:33.890,0.19235774874687195,64828,82476323,20617,-0.19364503026008606,0.6803168058395386,-0.6801981925964355,82476328
05-Sep-2020 12:17:34.890,0.19238248467445374,64828,82476323,20617,-0.19367194175720215,0.680310845375061,-0.6801891326904297,82476329
05-Sep-2020 12:17:35.890,0.19240406155586243,64828,82476323,20617,-0.19369849562644958,0.6803052425384521,-0.6801811456680298,82476330
05-Sep-2020 12:17:36.890,0.19243088364601135,64828,82476323,20617,-0.19372189044952393,0.6802978515625,-0.6801744699478149,82476331
05-Sep-2020 12:17:37.890,0.19245770573616028,64828,82476323,20617,-0.19374233484268188,0.6802893877029419,-0.6801695823669434,82476332
05-Sep-2020 12:17:38.890,0.1924826204776764,64828,82476323,20617,-0.1937708854675293,0.6802836656570435,-0.6801600456237793,82476333
05-Sep-2020 12:17:39.890,0.19250425696372986,64828,82476323,20617,-0.19379454851150513,0.6802778244018555,-0.6801531314849854,82476334
05-Sep-2020 12:17:40.890,0.19252872467041016,64828,82476323,20617,-0.19381582736968994,0.6802694797515869,-0.6801482439041138,82476335
05-Sep-2020 12:17:41.890,0.19255447387695312,64828,82476323,20617,-0.19383999705314636,0.6802611351013184,-0.6801426410675049,82476336
05-Sep-2020 12:17:42.890,0.19257789850234985,64828,82476323,20617,-0.193864643573761,0.6802564859390259,-0.6801334619522095,82476337
05-Sep-2020 12:17:43.890,0.19260063767433167,64828,82476323,20617,-0.19389072060585022,0.6802495718002319,-0.6801267862319946,82476338
05-Sep-2020 12:17:44.890,0.19263136386871338,64828,82476323,20617,-0.1939167082309723,0.6802395582199097,-0.6801204681396484,82476339
05-Sep-2020 12:17:45.890,0.19265761971473694,64828,82476323,20617,-0.19394567608833313,0.680232048034668,-0.680112361907959,82476340
05-Sep-2020 12:17:46.890,0.19268041849136353,64828,82476323,20617,-0.193972647190094,0.6802271604537964,-0.6801031827926636,82476341
05-Sep-2020 12:17:47.890,0.19270476698875427,64828,82476323,20617,-0.19399404525756836,0.6802208423614502,-0.6800965070724487,82476342
05-Sep-2020 12:17:48.890,0.19273075461387634,64828,82476323,20617,-0.19401904940605164,0.6802128553390503,-0.6800895929336548,82476343
05-Sep-2020 12:17:49.890,0.19275379180908203,64828,82476323,20617,-0.19404324889183044,0.6802061796188354,-0.6800829172134399,82476344
05-Sep-2020 12:17:50.890,0.1927768588066101,64828,82476323,20617,-0.19406607747077942,0.6802020072937012,-0.6800740957260132,82476345
05-Sep-2020 12:17:51.890,0.19280171394348145,64828,82476323,20617,-0.1940915882587433,0.6801955699920654,-0.6800664663314819,82476346
05-Sep-2020 12:17:52.890,0.1928284466266632,64828,82476323,20617,-0.19411242008209229,0.6801859140396118,-0.6800625324249268,82476347
05-Sep-2020 12:17:53.890,0.19285359978675842,64828,82476323,20617,-0.19414067268371582,0.6801780462265015,-0.6800551414489746,82476348
05-Sep-2020 12:17:54.890,0.1928746998310089,64828,82476323,20617,-0.19416242837905884,0.6801737546920776,-0.6800473928451538,82476349
05-Sep-2020 12:17:55.890,0.1928982436656952,64828,82476323,20617,-0.19418594241142273,0.6801650524139404,-0.6800427436828613,82476350
05-Sep-2020 12:17:56.890,0.1929253339767456,64828,82476323,20617,-0.1942158341407776,0.6801533699035645,-0.6800382137298584,82476351
05-Sep-2020 12:17:57.890,0.19295135140419006,64828,82476323,20617,-0.1942412257194519,0.6801499128341675,-0.6800271272659302,82476352
05-Sep-2020 12:17:58.890,0.1929759383201599,64828,82476323,20617,-0.19426769018173218,0.6801426410675049,-0.6800196170806885,82476353
05-Sep-2020 12:17:59.890,0.19300013780593872,64828,82476355,20617,-0.19429439306259155,0.6801342964172363,-0.6800136566162109,82476354
05-Sep-2020 12:18:00.890,0.19302648305892944,64828,82476355,20617,-0.19431501626968384,0.6801279783248901,-0.6800063848495483,82476355
05-Sep-2020 12:18:01.890,0.19305288791656494,64828,82476355,20617,-0.19433900713920593,0.6801228523254395,-0.6799970865249634,82476356
05-Sep-2020 12:18:02.890,0.19307556748390198,64828,82476355,20617,-0.1943671703338623,0.6801149845123291,-0.6799905300140381,82476357
05-Sep-2020 12:18:03.890,0.19309747219085693,64828,82476355,20617,-0.19438666105270386,0.6801109313964844,-0.6799826622009277,82476358
05-Sep-2020 12:18:04.890,0.1931251883506775,64828,82476355,20617,-0.1944105327129364,0.6801034212112427,-0.6799756288528442,82476359
05-Sep-2020 12:18:05.890,0.19314932823181152,64860,82476355,20617,-0.19443750381469727,0.6800961494445801,-0.6799681186676025,82476360
05-Sep-2020 12:18:06.890,0.1931706964969635,64860,82476355,20617,-0.194462388753891,0.6800886392593384,-0.6799623966217041,82476361
05-Sep-2020 12:18:07.890,0.19320091605186462,64860,82476355,20617,-0.19448930025100708,0.6800785064697266,-0.679956316947937,82476362
05-Sep-2020 12:18:08.890,0.19322803616523743,64860,82476355,20617,-0.19451341032981873,0.6800694465637207,-0.6799510717391968,82476363
05-Sep-2020 12:18:09.890,0.19325315952301025,64860,82476355,20617,-0.1945410966873169,0.680063009262085,-0.6799421310424805,82476364
05-Sep-2020 12:18:10.890,0.19327375292778015,64860,82476355,20617,-0.19456371665000916,0.6800572872161865,-0.6799355745315552,82476365
05-Sep-2020 12:18:11.890,0.1933017075061798,64860,82476355,20617,-0.19458654522895813,0.6800503730773926,-0.6799280643463135,82476366
05-Sep-2020 12:18:12.890,0.19332468509674072,64860,82476355,20617,-0.19461345672607422,0.6800425052642822,-0.6799216270446777,82476367
05-Sep-2020 12:18:13.890,0.19334661960601807,64860,82476355,20617,-0.194637268781662,0.6800400018692017,-0.6799112558364868,82476368
05-Sep-2020 12:18:14.890,0.1933710277080536,64860,82476355,20617,-0.19466298818588257,0.6800343990325928,-0.6799025535583496,82476369
05-Sep-2020 12:18:15.890,0.19339773058891296,64860,82476355,20617,-0.19469141960144043,0.6800212860107422,-0.6798999309539795,82476370
05-Sep-2020 12:18:16.890,0.19342374801635742,64860,82476355,20617,-0.1947132647037506,0.6800147294998169,-0.679892897605896,82476371
05-Sep-2020 12:18:17.890,0.19345077872276306,64860,82476355,20617,-0.19473978877067566,0.6800113916397095,-0.6798808574676514,82476372
05-Sep-2020 12:18:18.890,0.19346949458122253,64860,82476355,20617,-0.19476169347763062,0.6800034046173096,-0.6798774003982544,82476373
05-Sep-2020 12:18:19.890,0.1934937834739685,64860,82476355,20617,-0.1947856843471527,0.6799942255020142,-0.6798727512359619,82476374
05-Sep-2020 12:18:20.890,0.19352087378501892,64860,82476355,20617,-0.19480493664741516,0.679989218711853,-0.6798645257949829,82476375
05-Sep-2020 12:18:21.890,0.19354555010795593,64860,82476355,20617,-0.19483616948127747,0.6799824237823486,-0.6798553466796875,82476376
05-Sep-2020 12:18:22.890,0.19356989860534668,64860,82476355,20617,-0.19486218690872192,0.6799739599227905,-0.67984938621521,82476377
05-Sep-2020 12:18:23.890,0.19359934329986572,64860,82476355,20617,-0.1948820948600769,0.6799652576446533,-0.6798440217971802,82476378
05-Sep-2020 12:18:24.890,0.19362428784370422,64860,82476355,20617,-0.19490596652030945,0.6799594163894653,-0.6798359155654907,82476379
05-Sep-2020 12:18:25.890,0.193643718957901,64860,82476355,20617,-0.19493308663368225,0.6799556016921997,-0.6798263788223267,82476380
05-Sep-2020 12:18:26.890,0.19367095828056335,64860,82476355,20617,-0.19496026635169983,0.6799478530883789,-0.6798185110092163,82476381
05-Sep-2020 12:18:27.890,0.19369474053382874,64860,82476355,20617,-0.19497954845428467,0.6799379587173462,-0.6798161268234253,82476382
05-Sep-2020 12:18:28.890,0.19371849298477173,64860,82476355,20617,-0.1950097382068634,0.6799314022064209,-0.6798073053359985,82476383
05-Sep-2020 12:18:29.890,0.1937444508075714,64860,82476355,20617,-0.19503816962242126,0.6799262762069702,-0.6797970533370972,82476384
05-Sep-2020 12:18:30.890,0.19376736879348755,64860,82476355,20617,-0.19505876302719116,0.6799197196960449,-0.6797910928726196,82476385
05-Sep-2020 12:18:31.890,0.1937921643257141,64860,82476387,20617,-0.1950860321521759,0.6799079179763794,-0.6797876358032227,82476386
05-Sep-2020 12:18:32.890,0.19381898641586304,64860,82476387,20617,-0.19510719180107117,0.6799041032791138,-0.6797777414321899,82476387
05-Sep-2020 12:18:33.890,0.1938421130180359,64860,82476387,20617,-0.19513282179832458,0.6798996925354004,-0.6797683238983154,82476388
05-Sep-2020 12:18:34.890,0.19386255741119385,64860,82476387,20617,-0.19515672326087952,0.6798911094665527,-0.6797643899917603,82476389
05-Sep-2020 12:18:35.890,0.1938881278038025,64860,82476387,20617,-0.19518303871154785,0.6798826456069946,-0.679757833480835,82476390
05-Sep-2020 12:18:36.890,0.19391828775405884,64860,82476387,20617,-0.19520747661590576,0.6798782348632812,-0.6797467470169067,82476391
05-Sep-2020 12:18:37.890,0.19393843412399292,64892,82476387,20617,-0.19523173570632935,0.679869532585144,-0.679742693901062,82476392
05-Sep-2020 12:18:38.890,0.19396749138832092,64892,82476387,20617,-0.1952590048313141,0.6798603534698486,-0.6797357797622681,82476393
05-Sep-2020 12:18:39.890,0.1939936876296997,64892,82476387,20617,-0.19527921080589294,0.6798539161682129,-0.6797287464141846,82476394
05-Sep-2020 12:18:40.890,0.19401922821998596,64892,82476387,20617,-0.19530639052391052,0.6798465251922607,-0.6797212362289429,82476395
05-Sep-2020 12:18:41.890,0.19404062628746033,64892,82476387,20617,-0.19533249735832214,0.6798405647277832,-0.6797136068344116,82476396
05-Sep-2020 12:18:42.890,0.19406920671463013,64892,82476387,20617,-0.19535470008850098,0.6798324584960938,-0.6797072887420654,82476397
05-Sep-2020 12:18:43.890,0.1940939724445343,64892,82476387,20617,-0.19538119435310364,0.6798273324966431,-0.6796977519989014,82476398
05-Sep-2020 12:18:44.890,0.19411486387252808,64892,82476387,20617,-0.19540861248970032,0.6798211336135864,-0.6796900033950806,82476399
05-Sep-2020 12:18:45.890,0.19413968920707703,64892,82476387,20617,-0.19543316960334778,0.6798157691955566,-0.6796813011169434,82476400
05-Sep-2020 12:18:46.890,0.19416630268096924,64892,82476387,20617,-0.1954559087753296,0.6798082590103149,-0.6796747446060181,82476401
05-Sep-2020 12:18:47.890,0.19418779015541077,64892,82476387,20617,-0.19547855854034424,0.6797988414764404,-0.679671049118042,82476402
05-Sep-2020 12:18:48.890,0.19421380758285522,64892,82476387,20617,-0.19550734758377075,0.6797945499420166,-0.6796597242355347,82476403
05-Sep-2020 12:18:49.890,0.19423577189445496,64892,82476387,20617,-0.19552898406982422,0.6797885894775391,-0.6796532869338989,82476404
05-Sep-2020 12:18:50.890,0.1942608654499054,64892,82476387,20617,-0.19555315375328064,0.6797769069671631,-0.6796509027481079,82476405
05-Sep-2020 12:18:51.890,0.1942870020866394,64892,82476387,20617,-0.19557780027389526,0.6797690391540527,-0.6796443462371826,82476406
05-Sep-2020 12:18:52.890,0.19431084394454956,64892,82476387,20617,-0.1956053376197815,0.6797652244567871,-0.679633378982544,82476407
05-Sep-2020 12:18:53.890,0.1943359375,64892,82476387,20617,-0.19563362002372742,0.6797568798065186,-0.6796262264251709,82476408
05-Sep-2020 12:18:54.890,0.19436421990394592,64892,82476387,20617,-0.19565823674201965,0.6797479391098022,-0.6796201467514038,82476409
05-Sep-2020 12:18:55.890,0.1943899393081665,64892,82476387,20617,-0.19567769765853882,0.6797440052032471,-0.6796112060546875,82476410
05-Sep-2020 12:18:56.890,0.19441089034080505,64892,82476387,20617,-0.19570684432983398,0.6797374486923218,-0.6796033382415771,82476411
05-Sep-2020 12:18:57.890,0.19443494081497192,64892,82476387,20617,-0.19573047757148743,0.6797317266464233,-0.6795952320098877,82476412
05-Sep-2020 12:18:58.890,0.19445693492889404,64892,82476387,20617,-0.1957506239414215,0.679723858833313,-0.6795908212661743,82476413
05-Sep-2020 12:18:59.890,0.1944817304611206,64892,82476387,20617,-0.19577541947364807,0.6797157526016235,-0.6795846223831177,82476414
05-Sep-2020 12:19:00.890,0.19450655579566956,64892,82476387,20617,-0.19580259919166565,0.6797113418579102,-0.6795743703842163,82476415
05-Sep-2020 12:19:01.890,0.19453424215316772,64892,82476387,20617,-0.19582584500312805,0.6797031164169312,-0.6795679330825806,82476416
05-Sep-2020 12:19:02.890,0.19456082582473755,64892,82476387,20617,-0.19585168361663818,0.6796910762786865,-0.6795648336410522,82476417
05-Sep-2020 12:19:03.890,0.1945861279964447,64892,82476419,20611,-0.19587963819503784,0.6796867847442627,-0.6795541048049927,82476418
05-Sep-2020 12:19:04.890,0.1946098506450653,64892,82476419,20611,-0.19590070843696594,0.679681658744812,-0.6795464754104614,82476419
05-Sep-2020 12:19:05.890,0.194636732339859,64892,82476419,20611,-0.19592785835266113,0.6796725988388062,-0.6795394420623779,82476420
05-Sep-2020 12:19:06.890,0.19465914368629456,64892,82476419,20611,-0.1959536373615265,0.6796616315841675,-0.6795365810394287,82476421
05-Sep-2020 12:19:07.890,0.19468280673027039,64892,82476419,20611,-0.1959761083126068,0.6796598434448242,-0.6795254945755005,82476422
05-Sep-2020 12:19:08.890,0.19470909237861633,64892,82476419,20611,-0.196003258228302,0.6796544790267944,-0.6795154809951782,82476423
05-Sep-2020 12:19:09.890,0.1947319209575653,64924,82476419,20611,-0.196029394865036,0.6796438694000244,-0.6795121431350708,82476424
05-Sep-2020 12:19:10.890,0.19475749135017395,64924,82476419,20611,-0.1960466206073761,0.6796385049819946,-0.6795051097869873,82476425
05-Sep-2020 12:19:11.890,0.19478356838226318,64924,82476419,20611,-0.19607451558113098,0.6796326637268066,-0.679495096206665,82476426
05-Sep-2020 12:19:12.890,0.194803386926651,64924,82476419,20611,-0.19609946012496948,0.6796256303787231,-0.6794896125793457,82476427
05-Sep-2020 12:19:13.890,0.1948283612728119,64924,82476419,20611,-0.19612577557563782,0.67961585521698,-0.6794842481613159,82476428
05-Sep-2020 12:19:14.890,0.1948629915714264,64924,82476419,20611,-0.1961572766304016,0.6796036958694458,-0.679477334022522,82476429
05-Sep-2020 12:19:15.890,0.19488269090652466,64924,82476419,20611,-0.1961776614189148,0.6796029806137085,-0.6794666051864624,82476430
05-Sep-2020 12:19:16.890,0.19490361213684082,64924,82476419,20611,-0.19620144367218018,0.6795949935913086,-0.6794620752334595,82476431
05-Sep-2020 12:19:17.890,0.19493377208709717,64924,82476419,20611,-0.19622376561164856,0.6795850992202759,-0.6794565916061401,82476432
05-Sep-2020 12:19:18.890,0.19496014714241028,64924,82476419,20611,-0.19624951481819153,0.679578423500061,-0.679448127746582,82476433
05-Sep-2020 12:19:19.890,0.19498160481452942,64924,82476419,20611,-0.19627481698989868,0.6795722246170044,-0.679440975189209,82476434
05-Sep-2020 12:19:20.890,0.19500631093978882,64924,82476419,20611,-0.19629573822021484,0.6795672178268433,-0.6794328689575195,82476435
05-Sep-2020 12:19:21.890,0.19503328204154968,64924,82476419,20611,-0.1963258981704712,0.6795580387115479,-0.6794257164001465,82476436
05-Sep-2020 12:19:22.890,0.19505664706230164,64924,82476419,20611,-0.19635096192359924,0.6795511245727539,-0.6794185638427734,82476437
05-Sep-2020 12:19:23.890,0.19508108496665955,64924,82476419,20611,-0.19637489318847656,0.6795473098754883,-0.6794085502624512,82476438
05-Sep-2020 12:19:24.890,0.19510647654533386,64924,82476419,20611,-0.19639748334884644,0.6795409917831421,-0.6794010400772095,82476439
05-Sep-2020 12:19:25.890,0.1951303482055664,64924,82476419,20611,-0.19642207026481628,0.6795287132263184,-0.6793994903564453,82476440
05-Sep-2020 12:19:26.890,0.19515791535377502,64924,82476419,20611,-0.1964445412158966,0.6795214414596558,-0.6793923377990723,82476441
05-Sep-2020 12:19:27.890,0.1951819360256195,64924,82476419,20611,-0.19646841287612915,0.6795181035995483,-0.6793819665908813,82476442
05-Sep-2020 12:19:28.890,0.1952061951160431,64924,82476419,20611,-0.19649866223335266,0.6795077323913574,-0.679376482963562,82476443
05-Sep-2020 12:19:29.890,0.19522970914840698,64924,82476419,20611,-0.19652143120765686,0.6794973611831665,-0.6793733835220337,82476444
05-Sep-2020 12:19:30.890,0.19525304436683655,64924,82476419,20611,-0.19654422998428345,0.6794929504394531,-0.6793645620346069,82476445
05-Sep-2020 12:19:31.890,0.19527840614318848,64924,82476419,20611,-0.196569561958313,0.6794885396957397,-0.6793544292449951,82476446
05-Sep-2020 12:19:32.890,0.19530266523361206,64924,82476419,20611,-0.19659945368766785,0.6794790029525757,-0.679348349571228,82476447
05-Sep-2020 12:19:33.890,0.19533401727676392,64924,82476419,20611,-0.1966216266155243,0.6794711351394653,-0.6793408393859863,82476448
05-Sep-2020 12:19:34.890,0.19535857439041138,64924,82476419,20611,-0.19664454460144043,0.6794663667678833,-0.67933189868927,82476449
05-Sep-2020 12:19:35.890,0.19537779688835144,64924,82476451,20604,-0.1966703236103058,0.6794613599777222,-0.6793235540390015,82476450
05-Sep-2020 12:19:36.890,0.19540318846702576,64924,82476451,20604,-0.196695476770401,0.6794514656066895,-0.6793192625045776,82476451
05-Sep-2020 12:19:37.890,0.19543173909187317,64924,82476451,20604,-0.19671756029129028,0.679444432258606,-0.6793113946914673,82476452
05-Sep-2020 12:19:38.890,0.19545286893844604,64924,82476451,20604,-0.1967434287071228,0.6794360876083374,-0.679306149482727,82476453
05-Sep-2020 12:19:39.890,0.1954754889011383,64924,82476451,20604,-0.19676712155342102,0.6794320344924927,-0.6792969703674316,82476454
05-Sep-2020 12:19:40.890,0.19550693035125732,64924,82476451,20604,-0.1967930793762207,0.6794224977493286,-0.6792900562286377,82476455
05-Sep-2020 12:19:41.890,0.19552984833717346,64956,82476451,20604,-0.19682061672210693,0.6794127225875854,-0.6792851686477661,82476456
05-Sep-2020 12:19:42.890,0.19555655121803284,64956,82476451,20604,-0.1968420147895813,0.6794073581695557,-0.6792765855789185,82476457
05-Sep-2020 12:19:43.890,0.19558101892471313,64956,82476451,20604,-0.19686689972877502,0.6794017553329468,-0.6792681217193604,82476458
05-Sep-2020 12:19:44.890,0.19560396671295166,64956,82476451,20604,-0.1968916952610016,0.67939293384552,-0.6792629957199097,82476459
05-Sep-2020 12:19:45.890,0.19562587141990662,64956,82476451,20604,-0.196912944316864,0.6793855428695679,-0.6792579889297485,82476460
05-Sep-2020 12:19:46.890,0.19565245509147644,64956,82476451,20604,-0.19693556427955627,0.679383397102356,-0.6792459487915039,82476461
05-Sep-2020 12:19:47.890,0.19567635655403137,64956,82476451,20604,-0.19696301221847534,0.6793757677078247,-0.67923903465271,82476462
05-Sep-2020 12:19:48.890,0.1957014501094818,64956,82476451,20604,-0.19699200987815857,0.6793619394302368,-0.679236650466919,82476463
05-Sep-2020 12:19:49.890,0.19573113322257996,64956,82476451,20604,-0.19701483845710754,0.6793551445007324,-0.6792284250259399,82476464
05-Sep-2020 12:19:50.890,0.1957552433013916,64956,82476451,20604,-0.19704151153564453,0.6793504953384399,-0.6792184114456177,82476465
05-Sep-2020 12:19:51.890,0.19577741622924805,64956,82476451,20604,-0.19706881046295166,0.6793427467346191,-0.6792119741439819,82476466
05-Sep-2020 12:19:52.890,0.195802241563797,64956,82476451,20604,-0.1970921754837036,0.6793351173400879,-0.6792052984237671,82476467
05-Sep-2020 12:19:53.890,0.19582879543304443,64956,82476451,20604,-0.1971139907836914,0.6793272495269775,-0.6791994571685791,82476468
05-Sep-2020 12:19:54.890,0.19584688544273376,64956,82476451,20604,-0.1971369981765747,0.6793242692947388,-0.6791906356811523,82476469
05-Sep-2020 12:19:55.890,0.1958741545677185,64956,82476451,20604,-0.19716161489486694,0.6793156862258911,-0.6791841983795166,82476470
05-Sep-2020 12:19:56.890,0.19590026140213013,64956,82476451,20604,-0.19718345999717712,0.6793068647384644,-0.6791790723800659,82476471
05-Sep-2020 12:19:57.890,0.19592627882957458,64956,82476451,20604,-0.1972077488899231,0.6792984008789062,-0.6791731119155884,82476472
05-Sep-2020 12:19:58.890,0.195953369140625,64956,82476451,20604,-0.1972382664680481,0.679293155670166,-0.679161548614502,82476473
05-Sep-2020 12:19:59.890,0.19597765803337097,64956,82476451,20604,-0.1972629427909851,0.6792881488800049,-0.6791527271270752,82476474
05-Sep-2020 12:20:00.890,0.19600126147270203,64956,82476451,20604,-0.19728818535804749,0.6792752742767334,-0.6791509389877319,82476475
05-Sep-2020 12:20:01.890,0.1960262656211853,64956,82476451,20604,-0.19731146097183228,0.6792702674865723,-0.6791422367095947,82476476
05-Sep-2020 12:20:02.890,0.19605132937431335,64956,82476451,20604,-0.19733542203903198,0.6792669296264648,-0.679131269454956,82476477
05-Sep-2020 12:20:03.890,0.1960744857788086,64956,82476451,20604,-0.1973634660243988,0.6792565584182739,-0.6791268587112427,82476478
05-Sep-2020 12:20:04.890,0.1961001753807068,64956,82476451,20604,-0.19738590717315674,0.679244875907898,-0.6791245937347412,82476479
05-Sep-2020 12:20:05.890,0.19612783193588257,64956,82476451,20604,-0.1974112093448639,0.6792429685592651,-0.679111123085022,82476480
05-Sep-2020 12:20:06.890,0.1961503028869629,64956,82476451,20604,-0.19743305444717407,0.6792382001876831,-0.6791030168533325,82476481
05-Sep-2020 12:20:07.890,0.196172833442688,64956,82476483,20584,-0.19746220111846924,0.6792277097702026,-0.6790984869003296,82476482
05-Sep-2020 12:20:08.890,0.19619950652122498,64956,82476483,20584,-0.19747748970985413,0.6792197227478027,-0.6790943145751953,82476483
05-Sep-2020 12:20:09.890,0.19622427225112915,64956,82476483,20584,-0.1975039839744568,0.6792160272598267,-0.6790833473205566,82476484
05-Sep-2020 12:20:10.890,0.19624364376068115,64956,82476483,20584,-0.19753339886665344,0.6792094707489014,-0.6790755987167358,82476485
05-Sep-2020 12:20:11.890,0.19627419114112854,64956,82476483,20584,-0.19756048917770386,0.6791987419128418,-0.6790696382522583,82476486
05-Sep-2020 12:20:12.890,0.19630059599876404,64956,82476483,20584,-0.1975802481174469,0.6791915893554688,-0.6790634393692017,82476487
05-Sep-2020 12:20:13.890,0.1963232457637787,64988,82476483,20584,-0.1976090371608734,0.679185152053833,-0.6790549755096436,82476488
05-Sep-2020 12:20:14.890,0.1963496208190918,64988,82476483,20584,-0.1976330280303955,0.6791778802871704,-0.6790475845336914,82476489
05-Sep-2020 12:20:15.890,0.19637686014175415,64988,82476483,20584,-0.19765782356262207,0.679171085357666,-0.6790393590927124,82476490
05-Sep-2020 12:20:16.890,0.19639736413955688,64988,82476483,20584,-0.19768399000167847,0.6791613101959229,-0.6790355443954468,82476491
05-Sep-2020 12:20:17.890,0.1964246928691864,64988,82476483,20584,-0.19770807027816772,0.6791538000106812,-0.6790281534194946,82476492
05-Sep-2020 12:20:18.890,0.19645008444786072,64988,82476483,20584,-0.19773313403129578,0.6791491508483887,-0.6790177822113037,82476493
05-Sep-2020 12:20:19.890,0.19647133350372314,64988,82476483,20584,-0.19775539636611938,0.6791406869888306,-0.6790136098861694,82476494
05-Sep-2020 12:20:20.890,0.19649705290794373,64988,82476483,20584,-0.19778156280517578,0.6791328191757202,-0.6790069341659546,82476495
05-Sep-2020 12:20:21.890,0.19652459025382996,64988,82476483,20584,-0.1978059709072113,0.6791296005249023,-0.6789947748184204,82476496
05-Sep-2020 12:20:22.890,0.19654515385627747,64988,82476483,20584,-0.1978277862071991,0.679125189781189,-0.6789867877960205,82476497
05-Sep-2020 12:20:23.890,0.1965685784816742,64988,82476483,20584,-0.19785594940185547,0.6791133880615234,-0.6789836883544922,82476498
05-Sep-2020 12:20:24.890,0.1966003179550171,64988,82476483,20584,-0.19788089394569397,0.6791030168533325,-0.6789774894714355,82476499
05-Sep-2020 12:20:25.890,0.1966186761856079,64988,82476483,20584,-0.19790062308311462,0.679100513458252,-0.6789690256118774,82476500
05-Sep-2020 12:20:26.890,0.19664451479911804,64988,82476483,20584,-0.1979333758354187,0.6790915727615356,-0.6789611577987671,82476501
05-Sep-2020 12:20:27.890,0.19667303562164307,64988,82476483,20584,-0.1979587972164154,0.6790801286697388,-0.6789568662643433,82476502
05-Sep-2020 12:20:28.890,0.196699857711792,64988,82476483,20584,-0.19797876477241516,0.6790726184844971,-0.6789509057998657,82476503
05-Sep-2020 12:20:29.890,0.19672232866287231,64988,82476483,20584,-0.1980029046535492,0.6790709495544434,-0.6789389848709106,82476504
05-Sep-2020 12:20:30.890,0.1967497169971466,64988,82476483,20584,-0.19803550839424133,0.6790608167648315,-0.678931713104248,82476505
05-Sep-2020 12:20:31.890,0.19677209854125977,64988,82476483,20584,-0.19805270433425903,0.6790531873703003,-0.6789275407791138,82476506
05-Sep-2020 12:20:32.890,0.1967972218990326,64988,82476483,20584,-0.19807562232017517,0.6790468692779541,-0.6789200305938721,82476507
05-Sep-2020 12:20:33.890,0.19681847095489502,64988,82476483,20584,-0.19810271263122559,0.6790425777435303,-0.6789103746414185,82476508
05-Sep-2020 12:20:34.890,0.19684332609176636,64988,82476483,20584,-0.19812846183776855,0.6790337562561035,-0.6789044141769409,82476509
05-Sep-2020 12:20:35.890,0.1968677043914795,64988,82476483,20584,-0.19815227389335632,0.6790241003036499,-0.6789002418518066,82476510
05-Sep-2020 12:20:36.890,0.19689667224884033,64988,82476483,20584,-0.1981775462627411,0.6790189743041992,-0.6788896322250366,82476511
05-Sep-2020 12:20:37.890,0.19691714644432068,64988,82476483,20584,-0.19820106029510498,0.6790124177932739,-0.6788830757141113,82476512
05-Sep-2020 12:20:38.890,0.19694414734840393,64988,82476483,20584,-0.1982254683971405,0.6790034770965576,-0.6788772344589233,82476513
05-Sep-2020 12:20:39.890,0.1969682276248932,64988,82476515,20584,-0.19825053215026855,0.67899489402771,-0.6788713932037354,82476514
05-Sep-2020 12:20:40.890,0.19699281454086304,64988,82476515,20584,-0.19827362895011902,0.678990364074707,-0.6788622140884399,82476515
05-Sep-2020 12:20:41.890,0.19701886177062988,64988,82476515,20584,-0.1983037292957306,0.6789851188659668,-0.6788508892059326,82476516
05-Sep-2020 12:20:42.890,0.19704312086105347,64988,82476515,20584,-0.198325514793396,0.6789759397506714,-0.6788467168807983,82476517
05-Sep-2020 12:20:43.890,0.19707319140434265,64988,82476515,20584,-0.19835412502288818,0.6789642572402954,-0.6788414716720581,82476518
05-Sep-2020 12:20:44.890,0.19709530472755432,64988,82476515,20584,-0.1983741819858551,0.6789594888687134,-0.6788339614868164,82476519
05-Sep-2020 12:20:45.890,0.1971186399459839,65020,82476515,20584,-0.1983998417854309,0.6789554357528687,-0.6788238286972046,82476520
05-Sep-2020 12:20:46.890,0.19714140892028809,65020,82476515,20584,-0.19842404127120972,0.6789454221725464,-0.6788198947906494,82476521
05-Sep-2020 12:20:47.890,0.19716614484786987,65020,82476515,20584,-0.19844543933868408,0.6789377927780151,-0.6788140535354614,82476522
05-Sep-2020 12:20:48.890,0.19719210267066956,65020,82476515,20584,-0.1984715461730957,0.6789336204528809,-0.6788032054901123,82476523
05-Sep-2020 12:20:49.890,0.1972140669822693,65020,82476515,20584,-0.19849660992622375,0.6789275407791138,-0.6787956953048706,82476524
05-Sep-2020 12:20:50.890,0.19723671674728394,65020,82476515,20584,-0.19852164387702942,0.6789178848266602,-0.6787916421890259,82476525
05-Sep-2020 12:20:51.890,0.19726726412773132,65020,82476515,20584,-0.19854718446731567,0.6789093017578125,-0.6787832975387573,82476526
05-Sep-2020 12:20:52.890,0.197294682264328,65020,82476515,20584,-0.1985730528831482,0.6789040565490723,-0.678773045539856,82476527
05-Sep-2020 12:20:53.890,0.19731435179710388,65020,82476515,20584,-0.1985994577407837,0.6788966655731201,-0.678767204284668,82476528
05-Sep-2020 12:20:54.890,0.19734114408493042,65020,82476515,20584,-0.19862237572669983,0.6788874864578247,-0.6787619590759277,82476529
05-Sep-2020 12:20:55.890,0.19736707210540771,65020,82476515,20584,-0.19864273071289062,0.6788802146911621,-0.6787556409835815,82476530
05-Sep-2020 12:20:56.890,0.19739016890525818,65020,82476515,20584,-0.19867298007011414,0.6788750886917114,-0.6787451505661011,82476531
05-Sep-2020 12:20:57.890,0.19741496443748474,65020,82476515,20584,-0.19869932532310486,0.6788666248321533,-0.6787388324737549,82476532
05-Sep-2020 12:20:58.890,0.19744259119033813,65020,82476515,20584,-0.19872170686721802,0.6788581609725952,-0.6787327527999878,82476533
05-Sep-2020 12:20:59.890,0.19746911525726318,65020,82476515,20584,-0.19874435663223267,0.678850531578064,-0.6787259578704834,82476534
05-Sep-2020 12:21:00.890,0.1974896788597107,65020,82476515,20584,-0.19877219200134277,0.6788455247879028,-0.6787170171737671,82476535
05-Sep-2020 12:21:01.890,0.19751444458961487,65020,82476515,20584,-0.1987932324409485,0.678838849067688,-0.6787103414535522,82476536
05-Sep-2020 12:21:02.890,0.1975383758544922,65020,82476515,20584,-0.1988169550895691,0.6788300275802612,-0.6787048578262329,82476537
05-Sep-2020 12:21:03.890,0.1975608468055725,65020,82476515,20584,-0.19884470105171204,0.6788212060928345,-0.678699254989624,82476538
05-Sep-2020 12:21:04.890,0.19758695363998413,65020,82476515,20584,-0.19886770844459534,0.6788194179534912,-0.6786866188049316,82476539
05-Sep-2020 12:21:05.890,0.19761353731155396,65020,82476515,20584,-0.19889101386070251,0.6788134574890137,-0.678678035736084,82476540
05-Sep-2020 12:21:06.890,0.1976359784603119,65020,82476515,20584,-0.19891852140426636,0.6787978410720825,-0.6786791086196899,82476541
05-Sep-2020 12:21:07.890,0.1976650357246399,65020,82476515,20584,-0.19894322752952576,0.6787906885147095,-0.6786705255508423,82476542
05-Sep-2020 12:21:08.890,0.19769111275672913,65020,82476515,20584,-0.19896343350410461,0.678789496421814,-0.6786583662033081,82476543
05-Sep-2020 12:21:09.890,0.19770866632461548,65020,82476515,20584,-0.1989930272102356,0.6787806749343872,-0.6786532402038574,82476544
05-Sep-2020 12:21:10.890,0.19773483276367188,65020,82476515,20584,-0.199016273021698,0.6787716150283813,-0.6786478757858276,82476545
05-Sep-2020 12:21:11.890,0.19776025414466858,65020,82476547,20617,-0.1990375816822052,0.6787675619125366,-0.6786383390426636,82476546
05-Sep-2020 12:21:12.890,0.1977863609790802,65020,82476547,20617,-0.19906675815582275,0.6787610054016113,-0.67862868309021,82476547
05-Sep-2020 12:21:13.890,0.1978076696395874,65020,82476547,20617,-0.19909462332725525,0.6787503957748413,-0.6786246299743652,82476548
05-Sep-2020 12:21:14.890,0.19783547520637512,65020,82476547,20617,-0.19911691546440125,0.6787427663803101,-0.6786174774169922,82476549
05-Sep-2020 12:21:15.890,0.19786396622657776,65020,82476547,20617,-0.19914010167121887,0.6787372827529907,-0.6786084175109863,82476550
05-Sep-2020 12:21:16.890,0.19788214564323425,65020,82476547,20617,-0.19916582107543945,0.6787303686141968,-0.6786024570465088,82476551
05-Sep-2020 12:21:17.890,0.19791170954704285,65052,82476547,20617,-0.19918745756149292,0.6787221431732178,-0.6785953044891357,82476552
05-Sep-2020 12:21:18.890,0.19793701171875,65052,82476547,20617,-0.19921037554740906,0.6787124872207642,-0.6785908937454224,82476553
05-Sep-2020 12:21:19.890,0.19795891642570496,65052,82476547,20617,-0.19923976063728333,0.6787054538726807,-0.6785829067230225,82476554
05-Sep-2020 12:21:20.890,0.19798332452774048,65052,82476547,20617,-0.19926300644874573,0.6787006855010986,-0.6785738468170166,82476555
05-Sep-2020 12:21:21.890,0.19801029562950134,65052,82476547,20617,-0.1992844045162201,0.6786956787109375,-0.6785646677017212,82476556
05-Sep-2020 12:21:22.890,0.1980310082435608,65052,82476547,20617,-0.19931185245513916,0.6786837577819824,-0.6785625219345093,82476557
05-Sep-2020 12:21:23.890,0.19805514812469482,65052,82476547,20617,-0.19933941960334778,0.6786806583404541,-0.6785506010055542,82476558
05-Sep-2020 12:21:24.890,0.19808587431907654,65052,82476547,20617,-0.19936293363571167,0.6786767244338989,-0.6785385608673096,82476559
05-Sep-2020 12:21:25.890,0.19810816645622253,65052,82476547,20617,-0.19938823580741882,0.6786638498306274,-0.6785376071929932,82476560
05-Sep-2020 12:21:26.890,0.19812870025634766,65052,82476547,20617,-0.1994173526763916,0.6786541938781738,-0.6785327196121216,82476561
05-Sep-2020 12:21:27.890,0.19815561175346375,65052,82476547,20617,-0.19943282008171082,0.6786526441574097,-0.6785218715667725,82476562
05-Sep-2020 12:21:28.890,0.19817939400672913,65052,82476547,20617,-0.19945970177650452,0.6786450147628784,-0.6785147190093994,82476563
05-Sep-2020 12:21:29.890,0.1982017159461975,65052,82476547,20617,-0.19948536157608032,0.6786316633224487,-0.6785138845443726,82476564
05-Sep-2020 12:21:30.890,0.19823390245437622,65052,82476547,20617,-0.19950935244560242,0.6786239147186279,-0.6785051822662354,82476565
05-Sep-2020 12:21:31.890,0.19826027750968933,65052,82476547,20617,-0.19953063130378723,0.6786230802536011,-0.6784920692443848,82476566
05-Sep-2020 12:21:32.890,0.1982816457748413,65052,82476547,20617,-0.19956254959106445,0.6786117553710938,-0.6784878969192505,82476567
05-Sep-2020 12:21:33.890,0.19830864667892456,65052,82476547,20617,-0.199586421251297,0.6786049604415894,-0.6784796714782715,82476568
05-Sep-2020 12:21:34.890,0.19833388924598694,65052,82476547,20617,-0.19961047172546387,0.6786003112792969,-0.6784695386886597,82476569
05-Sep-2020 12:21:35.890,0.1983538568019867,65052,82476547,20617,-0.19963783025741577,0.678595781326294,-0.6784605979919434,82476570
05-Sep-2020 12:21:36.890,0.19837838411331177,65052,82476547,20617,-0.1996612250804901,0.6785870790481567,-0.6784548759460449,82476571
05-Sep-2020 12:21:37.890,0.19840699434280396,65052,82476547,20617,-0.19968536496162415,0.6785784959793091,-0.6784482002258301,82476572
05-Sep-2020 12:21:38.890,0.19843047857284546,65052,82476547,20617,-0.19970935583114624,0.6785694360733032,-0.6784433126449585,82476573
05-Sep-2020 12:21:39.890,0.19845500588417053,65052,82476547,20617,-0.19973334670066833,0.6785634756088257,-0.6784350872039795,82476574
05-Sep-2020 12:21:40.890,0.19848108291625977,65052,82476547,20617,-0.19975438714027405,0.6785591840744019,-0.6784253120422363,82476575
05-Sep-2020 12:21:41.890,0.19850638508796692,65052,82476547,20617,-0.19978037476539612,0.6785465478897095,-0.6784229278564453,82476576
05-Sep-2020 12:21:42.890,0.19852805137634277,65052,82476547,20617,-0.19980666041374207,0.6785402297973633,-0.6784154176712036,82476577
05-Sep-2020 12:21:43.890,0.19855254888534546,65052,82476579,20611,-0.1998308300971985,0.6785368919372559,-0.6784043312072754,82476578
05-Sep-2020 12:21:44.890,0.1985805332660675,65052,82476579,20611,-0.19986003637313843,0.6785268783569336,-0.6783976554870605,82476579
05-Sep-2020 12:21:45.890,0.19860035181045532,65052,82476579,20611,-0.1998859941959381,0.6785151958465576,-0.6783957481384277,82476580
05-Sep-2020 12:21:46.890,0.19863051176071167,65052,82476579,20611,-0.19991040229797363,0.6785109043121338,-0.6783841848373413,82476581
05-Sep-2020 12:21:47.890,0.1986561119556427,65052,82476579,20611,-0.19993263483047485,0.6785074472427368,-0.6783735752105713,82476582
05-Sep-2020 12:21:48.890,0.1986772119998932,65052,82476579,20611,-0.1999536156654358,0.6784987449645996,-0.6783699989318848,82476583
05-Sep-2020 12:21:49.890,0.19870281219482422,65084,82476579,20611,-0.19998052716255188,0.6784871816635132,-0.6783658266067505,82476584
05-Sep-2020 12:21:50.890,0.19872960448265076,65084,82476579,20611,-0.200002521276474,0.6784859895706177,-0.6783525943756104,82476585
05-Sep-2020 12:21:51.890,0.19875329732894897,65084,82476579,20611,-0.20003214478492737,0.6784793138504028,-0.6783438920974731,82476586
05-Sep-2020 12:21:52.890,0.19877508282661438,65084,82476579,20611,-0.2000604271888733,0.6784698963165283,-0.6783385276794434,82476587
05-Sep-2020 12:21:53.890,0.19880536198616028,65084,82476579,20611,-0.2000792920589447,0.6784621477127075,-0.678331732749939,82476588
05-Sep-2020 12:21:54.890,0.19883224368095398,65084,82476579,20611,-0.20010504126548767,0.6784563064575195,-0.6783221960067749,82476589
05-Sep-2020 12:21:55.890,0.19885092973709106,65084,82476579,20611,-0.20013001561164856,0.6784505844116211,-0.6783151626586914,82476590
05-Sep-2020 12:21:56.890,0.19887644052505493,65084,82476579,20611,-0.20015311241149902,0.678439736366272,-0.6783115863800049,82476591
05-Sep-2020 12:21:57.890,0.19890165328979492,65084,82476579,20611,-0.20017537474632263,0.6784307956695557,-0.6783068180084229,82476592
05-Sep-2020 12:21:58.890,0.19892293214797974,65084,82476579,20611,-0.2002025544643402,0.6784237623214722,-0.6782994270324707,82476593
05-Sep-2020 12:21:59.891,0.1989472210407257,65084,82476579,20611,-0.2002284824848175,0.6784197092056274,-0.6782888174057007,82476594
05-Sep-2020 12:22:00.891,0.19897380471229553,65084,82476579,20611,-0.20025140047073364,0.6784102916717529,-0.6782838106155396,82476595
05-Sep-2020 12:22:01.891,0.19900253415107727,65084,82476579,20611,-0.20028138160705566,0.678398609161377,-0.6782779693603516,82476596
05-Sep-2020 12:22:02.891,0.19902563095092773,65084,82476579,20611,-0.20030832290649414,0.67839515209198,-0.6782666444778442,82476597
05-Sep-2020 12:22:03.891,0.1990533471107483,65084,82476579,20611,-0.2003324031829834,0.6783920526504517,-0.6782543659210205,82476598
05-Sep-2020 12:22:04.891,0.1990753710269928,65084,82476579,20611,-0.20035463571548462,0.6783819198608398,-0.6782517433166504,82476599
05-Sep-2020 12:22:05.891,0.19909611344337463,65084,82476579,20611,-0.2003752589225769,0.6783736944198608,-0.678247332572937,82476600
05-Sep-2020 12:22:06.891,0.1991262137889862,65084,82476579,20611,-0.20040005445480347,0.6783705949783325,-0.6782345771789551,82476601
05-Sep-2020 12:22:07.891,0.19914650917053223,65084,82476579,20611,-0.2004239559173584,0.6783661842346191,-0.678226113319397,82476602
05-Sep-2020 12:22:08.891,0.1991734802722931,65084,82476579,20611,-0.20045346021652222,0.6783517599105835,-0.678223729133606,82476603
05-Sep-2020 12:22:09.891,0.19920334219932556,65084,82476579,20611,-0.20047783851623535,0.6783434152603149,-0.6782160997390747,82476604
05-Sep-2020 12:22:10.891,0.1992264688014984,65084,82476579,20611,-0.2005012333393097,0.6783403158187866,-0.678205132484436,82476605
05-Sep-2020 12:22:11.891,0.19924774765968323,65084,82476579,20611,-0.2005252242088318,0.6783312559127808,-0.6782013177871704,82476606
05-Sep-2020 12:22:12.891,0.19927045702934265,65084,82476579,20611,-0.2005462348461151,0.678322434425354,-0.6781973838806152,82476607
05-Sep-2020 12:22:13.891,0.19929850101470947,65084,82476579,20611,-0.2005704939365387,0.6783159971237183,-0.6781879663467407,82476608
05-Sep-2020 12:22:14.891,0.19931766390800476,65084,82476579,20611,-0.20059961080551147,0.6783096790313721,-0.6781800985336304,82476609
05-Sep-2020 12:22:15.891,0.19934281706809998,65084,82476611,20617,-0.20062682032585144,0.6783026456832886,-0.6781716346740723,82476610
05-Sep-2020 12:22:16.891,0.19937309622764587,65084,82476611,20617,-0.20064809918403625,0.6782939434051514,-0.6781655550003052,82476611
05-Sep-2020 12:22:17.891,0.19939535856246948,65084,82476611,20617,-0.20067399740219116,0.6782872676849365,-0.6781580448150635,82476612
05-Sep-2020 12:22:18.891,0.19941923022270203,65084,82476611,20617,-0.2007003128528595,0.678281307220459,-0.6781488656997681,82476613
05-Sep-2020 12:22:19.891,0.1994452178478241,65084,82476611,20617,-0.2007215917110443,0.6782771348953247,-0.6781394481658936,82476614
05-Sep-2020 12:22:20.891,0.1994670033454895,65084,82476611,20617,-0.20074284076690674,0.6782664060592651,-0.6781373023986816,82476615
05-Sep-2020 12:22:21.891,0.19949191808700562,65116,82476611,20617,-0.20077162981033325,0.6782596111297607,-0.6781281232833862,82476616
05-Sep-2020 12:22:22.891,0.19951769709587097,65116,82476611,20617,-0.2007976472377777,0.6782556772232056,-0.6781167984008789,82476617
05-Sep-2020 12:22:23.891,0.19954228401184082,65116,82476611,20617,-0.20082589983940125,0.6782448291778564,-0.6781121492385864,82476618
05-Sep-2020 12:22:24.891,0.19956859946250916,65116,82476611,20617,-0.20084848999977112,0.6782341003417969,-0.6781084537506104,82476619
05-Sep-2020 12:22:25.891,0.19959542155265808,65116,82476611,20617,-0.20087334513664246,0.6782287359237671,-0.6780985593795776,82476620
05-Sep-2020 12:22:26.891,0.19961705803871155,65116,82476611,20617,-0.20089438557624817,0.6782245635986328,-0.6780902147293091,82476621
05-Sep-2020 12:22:27.891,0.19964000582695007,65116,82476611,20617,-0.20091763138771057,0.678215742111206,-0.678085446357727,82476622
05-Sep-2020 12:22:28.891,0.19966742396354675,65116,82476611,20617,-0.2009401023387909,0.6782064437866211,-0.6780799627304077,82476623
05-Sep-2020 12:22:29.891,0.19969144463539124,65116,82476611,20617,-0.20096555352210999,0.6782019138336182,-0.6780697107315063,82476624
05-Sep-2020 12:22:30.891,0.19971370697021484,65116,82476611,20617,-0.20099332928657532,0.6781960725784302,-0.67806077003479,82476625
05-Sep-2020 12:22:31.891,0.19973981380462646,65116,82476611,20617,-0.20101922750473022,0.6781884431838989,-0.6780530214309692,82476626
05-Sep-2020 12:22:32.891,0.1997692883014679,65116,82476611,20617,-0.20104533433914185,0.6781796216964722,-0.6780455112457275,82476627
05-Sep-2020 12:22:33.891,0.1997925341129303,65116,82476611,20617,-0.2010730803012848,0.6781735420227051,-0.6780365705490112,82476628
05-Sep-2020 12:22:34.891,0.19981566071510315,65116,82476611,20617,-0.20110130310058594,0.6781688928604126,-0.6780257225036621,82476629
05-Sep-2020 12:22:35.891,0.19984036684036255,65116,82476611,20617,-0.20112311840057373,0.6781573295593262,-0.6780234575271606,82476630
05-Sep-2020 12:22:36.891,0.19986531138420105,65116,82476611,20617,-0.20114624500274658,0.6781483888626099,-0.67801833152771,82476631
05-Sep-2020 12:22:37.891,0.1998867392539978,65116,82476611,20617,-0.20116779208183289,0.6781445741653442,-0.6780096292495728,82476632
05-Sep-2020 12:22:38.891,0.19991114735603333,65116,82476611,20617,-0.2011929154396057,0.6781371831893921,-0.6780023574829102,82476633
05-Sep-2020 12:22:39.891,0.19993790984153748,65116,82476611,20617,-0.2012208104133606,0.6781259775161743,-0.6779974699020386,82476634
05-Sep-2020 12:22:40.891,0.19996300339698792,65116,82476611,20617,-0.20124077796936035,0.6781189441680908,-0.6779910326004028,82476635
05-Sep-2020 12:22:41.891,0.1999903917312622,65116,82476611,20617,-0.20126894116401672,0.678114652633667,-0.6779789924621582,82476636
05-Sep-2020 12:22:42.891,0.2000117003917694,65116,82476611,20617,-0.201296865940094,0.678107738494873,-0.6779712438583374,82476637
05-Sep-2020 12:22:43.891,0.20003458857536316,65116,82476611,20617,-0.2013179063796997,0.6781005859375,-0.677965521812439,82476638
05-Sep-2020 12:22:44.891,0.20006254315376282,65116,82476611,20617,-0.2013436257839203,0.6780922412872314,-0.6779578924179077,82476639
05-Sep-2020 12:22:45.891,0.20008692145347595,65116,82476611,20617,-0.20136848092079163,0.6780869960784912,-0.6779484748840332,82476640
05-Sep-2020 12:22:46.891,0.2001083493232727,65116,82476611,20617,-0.20139801502227783,0.6780794858932495,-0.677941083908081,82476641
05-Sep-2020 12:22:47.891,0.20013374090194702,65116,82476643,20611,-0.2014142870903015,0.6780703067779541,-0.6779379844665527,82476642
05-Sep-2020 12:22:48.891,0.20016273856163025,65116,82476643,20611,-0.20144107937812805,0.6780632734298706,-0.6779285669326782,82476643
05-Sep-2020 12:22:49.891,0.2001855969429016,65116,82476643,20611,-0.20146602392196655,0.6780580282211304,-0.6779192686080933,82476644
05-Sep-2020 12:22:50.891,0.2002095878124237,65116,82476643,20611,-0.20149186253547668,0.6780495643615723,-0.6779129505157471,82476645
05-Sep-2020 12:22:51.891,0.2002394199371338,65116,82476643,20611,-0.20151624083518982,0.6780407428741455,-0.6779059171676636,82476646
05-Sep-2020 12:22:52.891,0.20026317238807678,65116,82476643,20611,-0.20154350996017456,0.6780332326889038,-0.6778981685638428,82476647
05-Sep-2020 12:22:53.891,0.20028525590896606,65148,82476643,20611,-0.20156583189964294,0.6780279874801636,-0.6778903007507324,82476648
05-Sep-2020 12:22:54.891,0.20030900835990906,65148,82476643,20611,-0.20158839225769043,0.6780209541320801,-0.6778837442398071,82476649
05-Sep-2020 12:22:55.891,0.2003343105316162,65148,82476643,20611,-0.20161369442939758,0.6780117750167847,-0.6778779029846191,82476650
05-Sep-2020 12:22:56.891,0.2003593146800995,65148,82476643,20611,-0.20163869857788086,0.6780050992965698,-0.6778699159622192,82476651
05-Sep-2020 12:22:57.891,0.20038467645645142,65148,82476643,20611,-0.20165953040122986,0.678001880645752,-0.6778593063354492,82476652
05-Sep-2020 12:22:58.891,0.2004062533378601,65148,82476643,20611,-0.20169004797935486,0.677991509437561,-0.6778542995452881,82476653
05-Sep-2020 12:22:59.891,0.20042839646339417,65148,82476643,20611,-0.20171663165092468,0.6779799461364746,-0.6778510808944702,82476654
05-Sep-2020 12:23:00.891,0.2004566192626953,65148,82476643,20611,-0.20174148678779602,0.6779756546020508,-0.6778397560119629,82476655
05-Sep-2020 12:23:01.891,0.20047909021377563,65148,82476643,20611,-0.20176619291305542,0.6779719591140747,-0.6778295040130615,82476656
05-Sep-2020 12:23:02.891,0.20050397515296936,65148,82476643,20611,-0.20179426670074463,0.6779612302780151,-0.6778242588043213,82476657
05-Sep-2020 12:23:03.891,0.20053181052207947,65148,82476643,20611,-0.20181506872177124,0.6779534816741943,-0.6778178215026855,82476658
05-Sep-2020 12:23:04.891,0.20055606961250305,65148,82476643,20611,-0.20183932781219482,0.6779474020004272,-0.6778095960617065,82476659
05-Sep-2020 12:23:05.891,0.20057952404022217,65148,82476643,20611,-0.20187044143676758,0.677939772605896,-0.6778008937835693,82476660
05-Sep-2020 12:23:06.891,0.20060375332832336,65148,82476643,20611,-0.20188939571380615,0.6779321432113647,-0.6777956485748291,82476661
05-Sep-2020 12:23:07.891,0.20063108205795288,65148,82476643,20611,-0.20191147923469543,0.677922248840332,-0.6777912378311157,82476662
05-Sep-2020 12:23:08.891,0.20065245032310486,65148,82476643,20611,-0.20193949341773987,0.6779162883758545,-0.6777821779251099,82476663
05-Sep-2020 12:23:09.891,0.20067331194877625,65148,82476643,20611,-0.20196157693862915,0.6779121160507202,-0.6777734756469727,82476664
05-Sep-2020 12:23:10.891,0.20070156455039978,65148,82476643,20611,-0.20198512077331543,0.6779035329818726,-0.6777667999267578,82476665
05-Sep-2020 12:23:11.891,0.20072683691978455,65148,82476643,20611,-0.2020108699798584,0.6778943538665771,-0.6777607202529907,82476666
05-Sep-2020 12:23:12.891,0.20075327157974243,65148,82476643,20611,-0.202036052942276,0.6778897047042847,-0.6777501106262207,82476667
05-Sep-2020 12:23:13.891,0.2007780373096466,65148,82476643,20611,-0.20206403732299805,0.6778839826583862,-0.6777403354644775,82476668
05-Sep-2020 12:23:14.891,0.20080018043518066,65148,82476643,20611,-0.20208758115768433,0.6778738498687744,-0.677736759185791,82476669
05-Sep-2020 12:23:15.891,0.20082733035087585,65148,82476643,20611,-0.20211341977119446,0.6778661012649536,-0.6777287721633911,82476670
05-Sep-2020 12:23:16.891,0.20085197687149048,65148,82476643,20611,-0.20213544368743896,0.6778626441955566,-0.6777184009552002,82476671
05-Sep-2020 12:23:17.891,0.2008742392063141,65148,82476643,20611,-0.20216548442840576,0.6778535842895508,-0.6777118444442749,82476672
05-Sep-2020 12:23:18.891,0.20090019702911377,65148,82476643,20611,-0.20218604803085327,0.677842378616333,-0.6777094602584839,82476673
05-Sep-2020 12:23:19.891,0.20092839002609253,65148,82476675,20617,-0.20220759510993958,0.6778347492218018,-0.6777021884918213,82476674
05-Sep-2020 12:23:20.891,0.20095068216323853,65148,82476675,20617,-0.2022358477115631,0.677830696105957,-0.6776912212371826,82476675
05-Sep-2020 12:23:21.891,0.20097222924232483,65148,82476675,20617,-0.20225870609283447,0.6778230667114258,-0.6776857376098633,82476676
05-Sep-2020 12:23:22.891,0.20099997520446777,65148,82476675,20617,-0.20228108763694763,0.677814245223999,-0.6776796579360962,82476677
05-Sep-2020 12:23:23.891,0.20102441310882568,65148,82476675,20617,-0.20230606198310852,0.6778082847595215,-0.677670955657959,82476678
05-Sep-2020 12:23:24.891,0.20104378461837769,65148,82476675,20617,-0.20233085751533508,0.6778017282485962,-0.6776643991470337,82476679
05-Sep-2020 12:23:25.891,0.20107120275497437,65180,82476675,20617,-0.20235639810562134,0.6777950525283813,-0.6776551008224487,82476680
05-Sep-2020 12:23:26.891,0.2010991871356964,65180,82476675,20617,-0.2023823857307434,0.6777830123901367,-0.6776509284973145,82476681
05-Sep-2020 12:23:27.891,0.2011241316795349,65180,82476675,20617,-0.20240655541419983,0.6777745485305786,-0.6776449680328369,82476682
05-Sep-2020 12:23:28.891,0.2011502981185913,65180,82476675,20617,-0.2024320363998413,0.6777713298797607,-0.6776329278945923,82476683
05-Sep-2020 12:23:29.891,0.20117473602294922,65180,82476675,20617,-0.2024528980255127,0.6777635812759399,-0.6776272058486938,82476684
05-Sep-2020 12:23:30.891,0.20119771361351013,65180,82476675,20617,-0.2024816870689392,0.6777527332305908,-0.6776225566864014,82476685
05-Sep-2020 12:23:31.891,0.20122358202934265,65180,82476675,20617,-0.2025032937526703,0.6777499914169312,-0.677611231803894,82476686
05-Sep-2020 12:23:32.891,0.20124554634094238,65180,82476675,20617,-0.20252743363380432,0.677743673324585,-0.6776034832000732,82476687
05-Sep-2020 12:23:33.891,0.20127150416374207,65180,82476675,20617,-0.20255577564239502,0.6777328252792358,-0.6775981187820435,82476688
05-Sep-2020 12:23:34.891,0.2012946605682373,65180,82476675,20617,-0.2025778591632843,0.6777254343032837,-0.6775921583175659,82476689
05-Sep-2020 12:23:35.891,0.2013241946697235,65180,82476675,20617,-0.20260298252105713,0.6777181625366211,-0.6775832176208496,82476690
05-Sep-2020 12:23:36.891,0.20134466886520386,65180,82476675,20617,-0.20262885093688965,0.6777126789093018,-0.6775747537612915,82476691
05-Sep-2020 12:23:37.891,0.20137056708335876,65180,82476675,20617,-0.2026519477367401,0.6777033805847168,-0.6775693893432617,82476692
05-Sep-2020 12:23:38.891,0.2013954520225525,65180,82476675,20617,-0.20267513394355774,0.6776944398880005,-0.6775640249252319,82476693
05-Sep-2020 12:23:39.891,0.2014184594154358,65180,82476675,20617,-0.20270276069641113,0.6776900291442871,-0.6775532960891724,82476694
05-Sep-2020 12:23:40.891,0.20144233107566833,65180,82476675,20617,-0.20272532105445862,0.6776827573776245,-0.6775468587875366,82476695
05-Sep-2020 12:23:41.891,0.2014697790145874,65180,82476675,20617,-0.20274770259857178,0.6776739358901978,-0.6775408983230591,82476696
05-Sep-2020 12:23:42.891,0.20149558782577515,65180,82476675,20617,-0.20277094841003418,0.6776648759841919,-0.6775354146957397,82476697
05-Sep-2020 12:23:43.891,0.20152342319488525,65180,82476675,20617,-0.20280152559280396,0.6776585578918457,-0.6775240898132324,82476698
05-Sep-2020 12:23:44.891,0.20154595375061035,65180,82476675,20617,-0.20282331109046936,0.677654504776001,-0.6775150299072266,82476699
05-Sep-2020 12:23:45.891,0.20157000422477722,65180,82476675,20617,-0.2028496265411377,0.6776441335678101,-0.6775102615356445,82476700
05-Sep-2020 12:23:46.891,0.20159199833869934,65180,82476675,20617,-0.2028694450855255,0.677635908126831,-0.6775062084197998,82476701
05-Sep-2020 12:23:47.891,0.20162004232406616,65180,82476675,20617,-0.20289695262908936,0.6776319742202759,-0.6774932146072388,82476702
05-Sep-2020 12:23:48.891,0.20164266228675842,65180,82476675,20617,-0.20292383432388306,0.6776245832443237,-0.6774858236312866,82476703
05-Sep-2020 12:23:49.891,0.2016676962375641,65180,82476675,20617,-0.20294898748397827,0.6776131391525269,-0.6774824857711792,82476704
05-Sep-2020 12:23:50.891,0.20169618725776672,65180,82476675,20617,-0.20297130942344666,0.677605390548706,-0.6774752140045166,82476705
05-Sep-2020 12:23:51.891,0.20171961188316345,65180,82476707,20611,-0.20299628376960754,0.6776019334793091,-0.6774642467498779,82476706
05-Sep-2020 12:23:52.891,0.20174270868301392,65180,82476707,20611,-0.20302575826644897,0.6775944232940674,-0.6774560213088989,82476707
05-Sep-2020 12:23:53.891,0.20176684856414795,65180,82476707,20611,-0.20304763317108154,0.6775847673416138,-0.6774519681930542,82476708
05-Sep-2020 12:23:54.891,0.20179268717765808,65180,82476707,20611,-0.20306959748268127,0.6775778532028198,-0.677444577217102,82476709
05-Sep-2020 12:23:55.891,0.2018134593963623,65180,82476707,20611,-0.20309588313102722,0.6775723695755005,-0.6774358749389648,82476710
05-Sep-2020 12:23:56.891,0.2018384337425232,65180,82476707,20611,-0.20311874151229858,0.6775645017623901,-0.6774295568466187,82476711
05-Sep-2020 12:23:57.891,0.2018694281578064,65212,82476707,20611,-0.20314562320709229,0.6775541305541992,-0.6774227619171143,82476712
05-Sep-2020 12:23:58.891,0.20189309120178223,65212,82476707,20611,-0.20316806435585022,0.6775473356246948,-0.6774153709411621,82476713
05-Sep-2020 12:23:59.891,0.20191815495491028,65212,82476707,20611,-0.20319637656211853,0.6775424480438232,-0.6774044036865234,82476714
05-Sep-2020 12:24:00.891,0.20193946361541748,65212,82476707,20611,-0.20321601629257202,0.6775362491607666,-0.6773983240127563,82476715
05-Sep-2020 12:24:01.891,0.20196586847305298,65212,82476707,20611,-0.2032451629638672,0.6775237321853638,-0.6773942708969116,82476716
05-Sep-2020 12:24:02.891,0.20199128985404968,65212,82476707,20611,-0.20326873660087585,0.6775199174880981,-0.677383542060852,82476717
05-Sep-2020 12:24:03.891,0.20201519131660461,65212,82476707,20611,-0.2032940685749054,0.6775155067443848,-0.6773732900619507,82476718
05-Sep-2020 12:24:04.891,0.20203924179077148,65212,82476707,20611,-0.20332282781600952,0.6775045394897461,-0.6773681640625,82476719
05-Sep-2020 12:24:05.891,0.2020646035671234,65212,82476707,20611,-0.2033441662788391,0.6774947643280029,-0.6773639917373657,82476720
05-Sep-2020 12:24:06.891,0.20209017395973206,65212,82476707,20611,-0.20336279273033142,0.6774908304214478,-0.6773549318313599,82476721
05-Sep-2020 12:24:07.891,0.20211344957351685,65212,82476707,20611,-0.20339339971542358,0.6774866580963135,-0.6773430109024048,82476722
05-Sep-2020 12:24:08.891,0.20213690400123596,65212,82476707,20611,-0.2034158706665039,0.6774767637252808,-0.6773388385772705,82476723
05-Sep-2020 12:24:09.891,0.20216155052185059,65212,82476707,20611,-0.20343735814094543,0.6774694919586182,-0.6773324012756348,82476724
05-Sep-2020 12:24:10.891,0.20218348503112793,65212,82476707,20611,-0.20346316695213318,0.6774635314941406,-0.6773242950439453,82476725
05-Sep-2020 12:24:11.891,0.20220863819122314,65212,82476707,20611,-0.20349228382110596,0.6774566173553467,-0.6773145198822021,82476726
05-Sep-2020 12:24:12.891,0.20223695039749146,65212,82476707,20611,-0.20351466536521912,0.6774471998214722,-0.6773092746734619,82476727
05-Sep-2020 12:24:13.891,0.20226523280143738,65212,82476707,20611,-0.20354416966438293,0.6774343252182007,-0.6773046255111694,82476728
05-Sep-2020 12:24:14.891,0.2022877335548401,65212,82476707,20611,-0.2035684883594513,0.6774313449859619,-0.6772935390472412,82476729
05-Sep-2020 12:24:15.891,0.20231619477272034,65212,82476707,20611,-0.20359432697296143,0.6774269342422485,-0.6772816181182861,82476730
05-Sep-2020 12:24:16.891,0.20233741402626038,65212,82476707,20611,-0.2036210298538208,0.6774142980575562,-0.6772798299789429,82476731
05-Sep-2020 12:24:17.891,0.20236045122146606,65212,82476707,20611,-0.20364221930503845,0.6774057149887085,-0.6772753000259399,82476732
05-Sep-2020 12:24:18.891,0.20238831639289856,65212,82476707,20611,-0.20366200804710388,0.6774035692214966,-0.6772632598876953,82476733
05-Sep-2020 12:24:19.891,0.20240959525108337,65212,82476707,20611,-0.20369061827659607,0.6773968935012817,-0.6772549152374268,82476734
05-Sep-2020 12:24:20.891,0.20242911577224731,65212,82476707,20611,-0.20371568202972412,0.6773859262466431,-0.6772525310516357,82476735
05-Sep-2020 12:24:21.891,0.20246154069900513,65212,82476707,20611,-0.20373427867889404,0.677381157875061,-0.6772420406341553,82476736
05-Sep-2020 12:24:22.891,0.2024860382080078,65212,82476707,20611,-0.20376142859458923,0.6773762702941895,-0.6772313117980957,82476737
05-Sep-2020 12:24:23.891,0.20250850915908813,65212,82476739,20617,-0.20379149913787842,0.6773675680160522,-0.6772242784500122,82476738
05-Sep-2020 12:24:24.891,0.20253410935401917,65212,82476739,20617,-0.203814297914505,0.6773593425750732,-0.6772180795669556,82476739
05-Sep-2020 12:24:25.891,0.2025584578514099,65212,82476739,20617,-0.20383340120315552,0.6773511171340942,-0.6772130727767944,82476740
05-Sep-2020 12:24:26.891,0.20258104801177979,65212,82476739,20617,-0.20386475324630737,0.6773430109024048,-0.6772052049636841,82476741
05-Sep-2020 12:24:27.891,0.20260778069496155,65212,82476739,20617,-0.20389020442962646,0.6773381233215332,-0.6771944761276245,82476742
05-Sep-2020 12:24:28.891,0.20263713598251343,65212,82476739,20617,-0.20391374826431274,0.677327036857605,-0.6771895885467529,82476743
05-Sep-2020 12:24:29.891,0.2026602029800415,65244,82476739,20617,-0.20393958687782288,0.6773157119750977,-0.6771863698959351,82476744
05-Sep-2020 12:24:30.891,0.20268628001213074,65244,82476739,20617,-0.20396381616592407,0.6773138046264648,-0.6771732568740845,82476745
05-Sep-2020 12:24:31.891,0.20270973443984985,65244,82476739,20617,-0.20398300886154175,0.6773085594177246,-0.6771652698516846,82476746
05-Sep-2020 12:24:32.891,0.2027307152748108,65244,82476739,20617,-0.20401448011398315,0.6772986650466919,-0.6771594285964966,82476747
05-Sep-2020 12:24:33.891,0.2027530074119568,65244,82476739,20617,-0.2040366530418396,0.677291989326477,-0.6771527528762817,82476748
05-Sep-2020 12:24:34.891,0.2027820348739624,65244,82476739,20617,-0.20405972003936768,0.6772915124893188,-0.6771374940872192,82476749
05-Sep-2020 12:24:35.891,0.202800452709198,65244,82476739,20617,-0.20408794283866882,0.677282452583313,-0.6771328449249268,82476750
05-Sep-2020 12:24:36.891,0.20282983779907227,65244,82476739,20617,-0.2041180431842804,0.6772691011428833,-0.6771284341812134,82476751
05-Sep-2020 12:24:37.891,0.2028597593307495,65244,82476739,20617,-0.20413759350776672,0.6772627830505371,-0.6771197319030762,82476752
05-Sep-2020 12:24:38.891,0.20288118720054626,65244,82476739,20617,-0.20416349172592163,0.6772563457489014,-0.6771118640899658,82476753
05-Sep-2020 12:24:39.891,0.20290151238441467,65244,82476739,20617,-0.20418602228164673,0.6772466897964478,-0.6771085262298584,82476754
05-Sep-2020 12:24:40.891,0.20293042063713074,65244,82476739,20617,-0.2042052447795868,0.6772406101226807,-0.677100419998169,82476755
05-Sep-2020 12:24:41.891,0.20295500755310059,65244,82476739,20617,-0.20422831177711487,0.6772338151931763,-0.6770930290222168,82476756
05-Sep-2020 12:24:42.891,0.20297488570213318,65244,82476739,20617,-0.20425713062286377,0.6772273778915405,-0.6770846843719482,82476757
05-Sep-2020 12:24:43.891,0.20300260186195374,65244,82476739,20617,-0.20427829027175903,0.6772210597991943,-0.6770761013031006,82476758
05-Sep-2020 12:24:44.891,0.20303350687026978,65244,82476739,20617,-0.20430564880371094,0.6772111654281616,-0.6770687103271484,82476759
05-Sep-2020 12:24:45.891,0.20305299758911133,65244,82476739,20617,-0.20433348417282104,0.6772030591964722,-0.6770626306533813,82476760
05-Sep-2020 12:24:46.891,0.20308038592338562,65244,82476739,20617,-0.20435968041419983,0.677200436592102,-0.6770491600036621,82476761
05-Sep-2020 12:24:47.891,0.2031058669090271,65244,82476739,20617,-0.2043803334236145,0.6771914958953857,-0.6770437955856323,82476762
05-Sep-2020 12:24:48.891,0.20312684774398804,65244,82476739,20617,-0.2044144570827484,0.6771785020828247,-0.6770402193069458,82476763
05-Sep-2020 12:24:49.891,0.20315203070640564,65244,82476739,20617,-0.20443308353424072,0.6771755218505859,-0.6770302057266235,82476764
05-Sep-2020 12:24:50.891,0.20317533612251282,65244,82476739,20617,-0.20445621013641357,0.677169919013977,-0.6770219802856445,82476765
05-Sep-2020 12:24:51.891,0.2031976282596588,65244,82476739,20617,-0.20448511838912964,0.6771578788757324,-0.6770185232162476,82476766
05-Sep-2020 12:24:52.891,0.2032243311405182,65244,82476739,20617,-0.2045038640499115,0.6771490573883057,-0.6770135164260864,82476767
05-Sep-2020 12:24:53.891,0.20325297117233276,65244,82476739,20617,-0.2045268416404724,0.6771469116210938,-0.6770004034042358,82476768
05-Sep-2020 12:24:54.891,0.2032758593559265,65244,82476739,20617,-0.2045569121837616,0.6771379709243774,-0.6769931316375732,82476769
05-Sep-2020 12:24:55.891,0.20329749584197998,65244,82476771,20617,-0.2045804262161255,0.6771291494369507,-0.6769886016845703,82476770
05-Sep-2020 12:24:56.891,0.20332661271095276,65244,82476771,20617,-0.20460093021392822,0.6771228313446045,-0.6769797801971436,82476771
05-Sep-2020 12:24:57.891,0.2033470869064331,65244,82476771,20617,-0.20462793111801147,0.677118182182312,-0.6769702434539795,82476772
05-Sep-2020 12:24:58.891,0.20337146520614624,65244,82476771,20617,-0.2046569585800171,0.6771082878112793,-0.6769644021987915,82476773
05-Sep-2020 12:24:59.891,0.20340102910995483,65244,82476771,20617,-0.20467859506607056,0.6771012544631958,-0.6769554615020752,82476774
05-Sep-2020 12:25:00.891,0.20342609286308289,65244,82476771,20617,-0.20470157265663147,0.6770912408828735,-0.6769510507583618,82476775
05-Sep-2020 12:25:01.891,0.20344814658164978,65276,82476771,20617,-0.2047296166419983,0.6770858764648438,-0.6769415140151978,82476776
05-Sep-2020 12:25:02.891,0.2034774124622345,65276,82476771,20617,-0.20475763082504272,0.6770790815353394,-0.6769310235977173,82476777
05-Sep-2020 12:25:03.891,0.2034982442855835,65276,82476771,20617,-0.20477905869483948,0.6770685911178589,-0.6769287586212158,82476778
05-Sep-2020 12:25:04.891,0.20352178812026978,65276,82476771,20617,-0.2048037350177765,0.6770616769790649,-0.6769212484359741,82476779
05-Sep-2020 12:25:05.891,0.20354819297790527,65276,82476771,20617,-0.20482802391052246,0.6770575046539307,-0.6769098043441772,82476780
05-Sep-2020 12:25:06.891,0.2035714089870453,65276,82476771,20617,-0.20485204458236694,0.6770514249801636,-0.6769015789031982,82476781
05-Sep-2020 12:25:07.891,0.20359569787979126,65276,82476771,20617,-0.2048811912536621,0.6770384311676025,-0.6768985986709595,82476782
05-Sep-2020 12:25:08.891,0.20362097024917603,65276,82476771,20617,-0.2048991620540619,0.6770334243774414,-0.67689049243927,82476783
05-Sep-2020 12:25:09.891,0.203646719455719,65276,82476771,20617,-0.204921692609787,0.6770294904708862,-0.6768798828125,82476784
05-Sep-2020 12:25:10.891,0.20366761088371277,65276,82476771,20617,-0.20495185256004333,0.6770199537277222,-0.6768742799758911,82476785
05-Sep-2020 12:25:11.891,0.20369410514831543,65276,82476771,20617,-0.20497122406959534,0.6770106554031372,-0.6768695116043091,82476786
05-Sep-2020 12:25:12.891,0.20372092723846436,65276,82476771,20617,-0.2049960494041443,0.6770049333572388,-0.6768596172332764,82476787
05-Sep-2020 12:25:13.891,0.20374268293380737,65276,82476771,20617,-0.2050265371799469,0.6769967079162598,-0.6768521070480347,82476788
05-Sep-2020 12:25:14.891,0.2037663459777832,65276,82476771,20617,-0.20505166053771973,0.6769883632659912,-0.6768456697463989,82476789
05-Sep-2020 12:25:15.891,0.20379343628883362,65276,82476771,20617,-0.20507290959358215,0.6769801378250122,-0.6768394708633423,82476790
05-Sep-2020 12:25:16.891,0.20381799340248108,65276,82476771,20617,-0.20509865880012512,0.6769742965698242,-0.6768299341201782,82476791
05-Sep-2020 12:25:17.891,0.20383942127227783,65276,82476771,20617,-0.20512503385543823,0.6769688129425049,-0.6768209934234619,82476792
05-Sep-2020 12:25:18.891,0.20386582612991333,65276,82476771,20617,-0.20514515042304993,0.6769623756408691,-0.6768134832382202,82476793
05-Sep-2020 12:25:19.891,0.20388972759246826,65276,82476771,20617,-0.20517152547836304,0.6769516468048096,-0.6768090724945068,82476794
05-Sep-2020 12:25:20.891,0.20391324162483215,65276,82476771,20617,-0.20519250631332397,0.6769464015960693,-0.6768009662628174,82476795
05-Sep-2020 12:25:21.891,0.20394062995910645,65276,82476771,20617,-0.20522016286849976,0.6769416332244873,-0.6767888069152832,82476796
05-Sep-2020 12:25:22.891,0.20396602153778076,65276,82476771,20617,-0.20524874329566956,0.6769298315048218,-0.6767845153808594,82476797
05-Sep-2020 12:25:23.891,0.20399466156959534,65276,82476771,20617,-0.2052764892578125,0.6769193410873413,-0.6767778396606445,82476798
05-Sep-2020 12:25:24.891,0.20401880145072937,65276,82476771,20617,-0.2052939534187317,0.6769163608551025,-0.67676842212677,82476799
05-Sep-2020 12:25:25.891,0.20404133200645447,65276,82476771,20617,-0.20532089471817017,0.6769092082977295,-0.6767604351043701,82476800
05-Sep-2020 12:25:26.891,0.20406493544578552,65276,82476771,20617,-0.2053479552268982,0.6769000291824341,-0.676754355430603,82476801
05-Sep-2020 12:25:27.891,0.20408955216407776,65276,82476803,20617,-0.20536476373672485,0.6768929958343506,-0.6767487525939941,82476802
05-Sep-2020 12:25:28.891,0.20411452651023865,65276,82476803,20617,-0.20539072155952454,0.6768878698348999,-0.6767387390136719,82476803
05-Sep-2020 12:25:29.891,0.20413649082183838,65276,82476803,20617,-0.20542055368423462,0.6768800020217896,-0.6767308712005615,82476804
05-Sep-2020 12:25:30.891,0.20416259765625,65276,82476803,20617,-0.205445796251297,0.6768708229064941,-0.6767241954803467,82476805
05-Sep-2020 12:25:31.891,0.20419099926948547,65276,82476803,20617,-0.2054719626903534,0.6768622398376465,-0.6767162084579468,82476806
05-Sep-2020 12:25:32.891,0.20421338081359863,65276,82476803,20617,-0.2054983675479889,0.6768567562103271,-0.6767070293426514,82476807
05-Sep-2020 12:25:33.891,0.20423761010169983,65308,82476803,20617,-0.20552316308021545,0.6768500804901123,-0.6766989231109619,82476808
05-Sep-2020 12:25:34.891,0.20426404476165771,65308,82476803,20617,-0.2055448293685913,0.6768412590026855,-0.6766932010650635,82476809
05-Sep-2020 12:25:35.891,0.20428672432899475,65308,82476803,20617,-0.2055695652961731,0.6768313646316528,-0.6766887903213501,82476810
05-Sep-2020 12:25:36.891,0.2043120563030243,65308,82476803,20617,-0.20559552311897278,0.6768276691436768,-0.6766771078109741,82476811
05-Sep-2020 12:25:37.891,0.20433199405670166,65308,82476803,20617,-0.20561325550079346,0.676822304725647,-0.6766707897186279,82476812
05-Sep-2020 12:25:38.891,0.2043599784374237,65308,82476803,20617,-0.20563724637031555,0.6768108606338501,-0.6766664981842041,82476813
05-Sep-2020 12:25:39.891,0.2043839395046234,65308,82476803,20617,-0.2056637406349182,0.6768035888671875,-0.6766585111618042,82476814
05-Sep-2020 12:25:40.891,0.20441138744354248,65308,82476803,20617,-0.2056884765625,0.6768009662628174,-0.6766455173492432,82476815
05-Sep-2020 12:25:41.891,0.20443394780158997,65308,82476803,20617,-0.20571354031562805,0.6767915487289429,-0.676640510559082,82476816
05-Sep-2020 12:25:42.891,0.20445668697357178,65308,82476803,20617,-0.20573878288269043,0.6767817735671997,-0.6766358613967896,82476817
05-Sep-2020 12:25:43.891,0.2044844627380371,65308,82476803,20617,-0.20576608180999756,0.6767752170562744,-0.6766253709793091,82476818
05-Sep-2020 12:25:44.891,0.20450836420059204,65308,82476803,20617,-0.20579293370246887,0.676771879196167,-0.676613450050354,82476819
05-Sep-2020 12:25:45.891,0.2045285999774933,65308,82476803,20617,-0.2058177888393402,0.6767615079879761,-0.6766103506088257,82476820
05-Sep-2020 12:25:46.891,0.2045602798461914,65308,82476803,20617,-0.20584231615066528,0.6767503023147583,-0.6766040325164795,82476821
05-Sep-2020 12:25:47.891,0.20458310842514038,65308,82476803,20617,-0.2058599293231964,0.6767462491989136,-0.67659592628479,82476822
05-Sep-2020 12:25:48.891,0.20460355281829834,65308,82476803,20617,-0.20589011907577515,0.6767401695251465,-0.6765865087509155,82476823
05-Sep-2020 12:25:49.891,0.20463058352470398,65308,82476803,20617,-0.20591285824775696,0.6767313480377197,-0.6765804290771484,82476824
05-Sep-2020 12:25:50.891,0.20465239882469177,65308,82476803,20617,-0.20593148469924927,0.676723837852478,-0.6765758991241455,82476825
05-Sep-2020 12:25:51.891,0.2046750783920288,65308,82476803,20617,-0.20595791935920715,0.6767165660858154,-0.6765680313110352,82476826
05-Sep-2020 12:25:52.891,0.2046968936920166,65308,82476803,20617,-0.205982506275177,0.6767134666442871,-0.6765570640563965,82476827
05-Sep-2020 12:25:53.891,0.2047257423400879,65308,82476803,20617,-0.20600804686546326,0.6767046451568604,-0.6765495538711548,82476828
05-Sep-2020 12:25:54.891,0.20475277304649353,65308,82476803,20617,-0.20603275299072266,0.676693320274353,-0.676545262336731,82476829
05-Sep-2020 12:25:55.891,0.20478254556655884,65308,82476803,20617,-0.20606601238250732,0.6766846179962158,-0.6765347719192505,82476830
05-Sep-2020 12:25:56.891,0.20480245351791382,65308,82476803,20617,-0.2060842216014862,0.6766833066940308,-0.6765245199203491,82476831
05-Sep-2020 12:25:57.891,0.20482736825942993,65308,82476803,20617,-0.2061094343662262,0.6766717433929443,-0.676520586013794,82476832
05-Sep-2020 12:25:58.891,0.20485341548919678,65308,82476803,20617,-0.20613577961921692,0.6766602993011475,-0.6765161752700806,82476833
05-Sep-2020 12:25:59.891,0.2048766314983368,65308,82476835,20611,-0.2061544954776764,0.67665696144104,-0.6765068769454956,82476834
05-Sep-2020 12:26:00.891,0.20490264892578125,65308,82476835,20611,-0.20618337392807007,0.6766506433486938,-0.6764963865280151,82476835
05-Sep-2020 12:26:01.891,0.20492467284202576,65308,82476835,20611,-0.20621046423912048,0.6766400337219238,-0.6764922142028809,82476836
05-Sep-2020 12:26:02.891,0.20495042204856873,65308,82476835,20611,-0.20622959733009338,0.6766330003738403,-0.676485538482666,82476837
05-Sep-2020 12:26:03.891,0.20497718453407288,65308,82476835,20611,-0.206257164478302,0.6766283512115479,-0.67647385597229,82476838
05-Sep-2020 12:26:04.891,0.20499706268310547,65308,82476835,20611,-0.20628374814987183,0.6766225099563599,-0.676465630531311,82476839
05-Sep-2020 12:26:05.891,0.20502430200576782,65340,82476835,20611,-0.2063063383102417,0.6766146421432495,-0.6764581203460693,82476840
05-Sep-2020 12:26:06.891,0.20504793524742126,65340,82476835,20611,-0.2063302993774414,0.6766046285629272,-0.6764535903930664,82476841
05-Sep-2020 12:26:07.891,0.20507100224494934,65340,82476835,20611,-0.20635589957237244,0.6765971183776855,-0.6764464378356934,82476842
05-Sep-2020 12:26:08.891,0.20509639382362366,65340,82476835,20611,-0.20637649297714233,0.6765934228897095,-0.6764360666275024,82476843
05-Sep-2020 12:26:09.891,0.20512667298316956,65340,82476835,20611,-0.20640575885772705,0.6765795946121216,-0.6764317750930786,82476844
05-Sep-2020 12:26:10.891,0.2051495909690857,65340,82476835,20611,-0.20643320679664612,0.6765707731246948,-0.6764253377914429,82476845
05-Sep-2020 12:26:11.891,0.20517581701278687,65340,82476835,20611,-0.20645490288734436,0.6765671968460083,-0.6764142513275146,82476846
05-Sep-2020 12:26:12.891,0.2051996886730194,65340,82476835,20611,-0.20647946000099182,0.6765627861022949,-0.6764039993286133,82476847
05-Sep-2020 12:26:13.891,0.2052210569381714,65340,82476835,20611,-0.20650836825370789,0.676548957824707,-0.6764023303985596,82476848
05-Sep-2020 12:26:14.891,0.20524603128433228,65340,82476835,20611,-0.2065267264842987,0.6765446662902832,-0.6763933897018433,82476849
05-Sep-2020 12:26:15.891,0.2052730917930603,65340,82476835,20611,-0.2065505087375641,0.6765412092208862,-0.6763815879821777,82476850
05-Sep-2020 12:26:16.891,0.20529374480247498,65340,82476835,20611,-0.20657843351364136,0.6765303611755371,-0.6763774156570435,82476851
05-Sep-2020 12:26:17.891,0.20532166957855225,65340,82476835,20611,-0.2066049873828888,0.676518440246582,-0.6763726472854614,82476852
05-Sep-2020 12:26:18.891,0.20534992218017578,65340,82476835,20611,-0.20662418007850647,0.6765162944793701,-0.6763604879379272,82476853
05-Sep-2020 12:26:19.891,0.20536872744560242,65340,82476835,20611,-0.206649512052536,0.6765079498291016,-0.6763553619384766,82476854
05-Sep-2020 12:26:20.891,0.20539236068725586,65340,82476835,20611,-0.20667672157287598,0.6764987707138062,-0.6763495206832886,82476855
05-Sep-2020 12:26:21.891,0.2054218351840973,65340,82476835,20611,-0.20669561624526978,0.6764928102493286,-0.6763408184051514,82476856
05-Sep-2020 12:26:22.891,0.20544081926345825,65340,82476835,20611,-0.20672249794006348,0.6764860153198242,-0.6763331890106201,82476857
05-Sep-2020 12:26:23.891,0.20546603202819824,65340,82476835,20611,-0.20675316452980042,0.6764781475067139,-0.6763244867324829,82476858
05-Sep-2020 12:26:24.891,0.20549175143241882,65340,82476835,20611,-0.2067733108997345,0.6764732599258423,-0.6763153076171875,82476859
05-Sep-2020 12:26:25.891,0.20551949739456177,65340,82476835,20611,-0.20680060982704163,0.6764591932296753,-0.6763122081756592,82476860
05-Sep-2020 12:26:26.891,0.20554181933403015,65340,82476835,20611,-0.2068270444869995,0.6764520406723022,-0.6763045787811279,82476861
05-Sep-2020 12:26:27.891,0.2055688500404358,65340,82476835,20611,-0.20684978365898132,0.676450252532959,-0.6762913465499878,82476862
05-Sep-2020 12:26:28.891,0.20559796690940857,65340,82476835,20611,-0.2068725824356079,0.6764397621154785,-0.6762861013412476,82476863
05-Sep-2020 12:26:29.891,0.2056157886981964,65340,82476835,20611,-0.20690199732780457,0.6764277219772339,-0.6762838363647461,82476864
05-Sep-2020 12:26:30.891,0.20564210414886475,65340,82476835,20611,-0.20692217350006104,0.6764249801635742,-0.6762722730636597,82476865
05-Sep-2020 12:26:31.891,0.20566797256469727,65340,82476867,20617,-0.20694631338119507,0.6764211654663086,-0.6762608289718628,82476866
05-Sep-2020 12:26:32.891,0.205685555934906,65340,82476867,20617,-0.20697173476219177,0.6764098405838013,-0.6762590408325195,82476867
05-Sep-2020 12:26:33.891,0.20571544766426086,65340,82476867,20617,-0.20699498057365417,0.6764018535614014,-0.676250696182251,82476868
05-Sep-2020 12:26:34.891,0.20574283599853516,65340,82476867,20617,-0.2070164680480957,0.6763972043991089,-0.6762404441833496,82476869
05-Sep-2020 12:26:35.891,0.2057652771472931,65340,82476867,20617,-0.20704424381256104,0.6763895750045776,-0.6762330532073975,82476870
05-Sep-2020 12:26:36.891,0.20578819513320923,65340,82476867,20617,-0.20707079768180847,0.6763776540756226,-0.6762298345565796,82476871
05-Sep-2020 12:26:37.891,0.2058168351650238,65372,82476867,20617,-0.20709151029586792,0.6763709783554077,-0.6762210130691528,82476872
05-Sep-2020 12:26:38.891,0.2058379352092743,65372,82476867,20617,-0.20711946487426758,0.6763635873794556,-0.6762133836746216,82476873
05-Sep-2020 12:26:39.891,0.20586219429969788,65372,82476867,20617,-0.20715093612670898,0.6763565540313721,-0.6762036085128784,82476874
05-Sep-2020 12:26:40.891,0.2058921754360199,65372,82476867,20617,-0.20716801285743713,0.6763499975204468,-0.6761957406997681,82476875
05-Sep-2020 12:26:41.891,0.20591211318969727,65372,82476867,20617,-0.20719152688980103,0.6763402223587036,-0.6761921644210815,82476876
05-Sep-2020 12:26:42.891,0.20593619346618652,65372,82476867,20617,-0.207221120595932,0.6763325929641724,-0.6761833429336548,82476877
05-Sep-2020 12:26:43.891,0.2059651017189026,65372,82476867,20617,-0.2072400450706482,0.6763309240341187,-0.6761704683303833,82476878
05-Sep-2020 12:26:44.891,0.20598888397216797,65372,82476867,20617,-0.20726382732391357,0.6763193607330322,-0.6761677265167236,82476879
05-Sep-2020 12:26:45.891,0.2060113549232483,65372,82476867,20617,-0.20729637145996094,0.6763077974319458,-0.6761624813079834,82476880
05-Sep-2020 12:26:46.891,0.20603570342063904,65372,82476867,20617,-0.20731264352798462,0.676308274269104,-0.6761496067047119,82476881
05-Sep-2020 12:26:47.891,0.20606157183647156,65372,82476867,20617,-0.20733734965324402,0.6762995719909668,-0.6761429309844971,82476882
05-Sep-2020 12:26:48.891,0.20608201622962952,65372,82476867,20617,-0.20736587047576904,0.6762863397598267,-0.6761410236358643,82476883
05-Sep-2020 12:26:49.891,0.20611247420310974,65372,82476867,20617,-0.20738893747329712,0.6762796640396118,-0.6761313676834106,82476884
05-Sep-2020 12:26:50.891,0.20614096522331238,65372,82476867,20617,-0.20741432905197144,0.6762752532958984,-0.6761194467544556,82476885
05-Sep-2020 12:26:51.891,0.20616328716278076,65372,82476867,20617,-0.20744609832763672,0.6762651205062866,-0.6761126518249512,82476886
05-Sep-2020 12:26:52.891,0.20618730783462524,65372,82476867,20617,-0.20746585726737976,0.6762549877166748,-0.6761095523834229,82476887
05-Sep-2020 12:26:53.891,0.20621329545974731,65372,82476867,20617,-0.20748835802078247,0.6762511730194092,-0.6760985851287842,82476888
05-Sep-2020 12:26:54.891,0.20623448491096497,65372,82476867,20617,-0.2075173556804657,0.6762462854385376,-0.6760882139205933,82476889
05-Sep-2020 12:26:55.891,0.20626088976860046,65372,82476867,20617,-0.20754650235176086,0.6762361526489258,-0.6760811805725098,82476890
05-Sep-2020 12:26:56.891,0.20628803968429565,65372,82476867,20617,-0.20756271481513977,0.6762281656265259,-0.6760759353637695,82476891
05-Sep-2020 12:26:57.891,0.2063119113445282,65372,82476867,20617,-0.20758822560310364,0.6762202978134155,-0.676068902015686,82476892
05-Sep-2020 12:26:58.891,0.20633557438850403,65372,82476867,20617,-0.2076144814491272,0.6762149333953857,-0.6760587692260742,82476893
05-Sep-2020 12:26:59.891,0.20636099576950073,65372,82476867,20617,-0.20763564109802246,0.6762098073959351,-0.6760497093200684,82476894
05-Sep-2020 12:27:00.891,0.20638322830200195,65372,82476867,20617,-0.20765933394432068,0.6761987209320068,-0.6760463714599609,82476895
05-Sep-2020 12:27:01.891,0.20640751719474792,65372,82476867,20617,-0.20768877863883972,0.6761898994445801,-0.6760389804840088,82476896
05-Sep-2020 12:27:02.891,0.20643186569213867,65372,82476867,20617,-0.20770925283432007,0.6761871576309204,-0.6760278940200806,82476897
05-Sep-2020 12:27:03.891,0.2064571976661682,65372,82476899,20611,-0.20773741602897644,0.676177978515625,-0.6760208606719971,82476898
05-Sep-2020 12:27:04.891,0.20648223161697388,65372,82476899,20611,-0.2077697515487671,0.6761643886566162,-0.6760170459747314,82476899
05-Sep-2020 12:27:05.891,0.20651328563690186,65372,82476899,20611,-0.20779305696487427,0.6761605739593506,-0.6760042905807495,82476900
05-Sep-2020 12:27:06.891,0.20653566718101501,65372,82476899,20611,-0.2078125774860382,0.6761559247970581,-0.6759958267211914,82476901
05-Sep-2020 12:27:07.891,0.20655864477157593,65372,82476899,20611,-0.20784351229667664,0.6761434078216553,-0.6759915351867676,82476902
05-Sep-2020 12:27:08.891,0.20658457279205322,65372,82476899,20611,-0.2078668177127838,0.6761360168457031,-0.675984263420105,82476903
05-Sep-2020 12:27:09.891,0.20660430192947388,65404,82476899,20611,-0.207882821559906,0.6761345863342285,-0.6759746074676514,82476904
05-Sep-2020 12:27:10.891,0.20662808418273926,65404,82476899,20611,-0.20791256427764893,0.6761258840560913,-0.675966739654541,82476905
05-Sep-2020 12:27:11.891,0.20665258169174194,65404,82476899,20611,-0.20793595910072327,0.6761177778244019,-0.6759601831436157,82476906
05-Sep-2020 12:27:12.891,0.20667970180511475,65404,82476899,20611,-0.2079574465751648,0.6761102676391602,-0.6759527921676636,82476907
05-Sep-2020 12:27:13.891,0.20670321583747864,65404,82476899,20611,-0.20798423886299133,0.6761045455932617,-0.67594313621521,82476908
05-Sep-2020 12:27:14.891,0.20673096179962158,65404,82476899,20611,-0.20801350474357605,0.6760956048965454,-0.6759345531463623,82476909
05-Sep-2020 12:27:15.891,0.2067575752735138,65404,82476899,20611,-0.2080358862876892,0.6760848760604858,-0.6759302616119385,82476910
05-Sep-2020 12:27:16.891,0.206780344247818,65404,82476899,20611,-0.2080611288547516,0.67607581615448,-0.6759246587753296,82476911
05-Sep-2020 12:27:17.891,0.2068028748035431,65404,82476899,20611,-0.20808768272399902,0.676072359085083,-0.6759130954742432,82476912
05-Sep-2020 12:27:18.891,0.2068285346031189,65404,82476899,20611,-0.20811212062835693,0.6760668754577637,-0.6759032011032104,82476913
05-Sep-2020 12:27:19.891,0.2068544328212738,65404,82476899,20611,-0.20813563466072083,0.6760550737380981,-0.675899863243103,82476914
05-Sep-2020 12:27:20.891,0.20687705278396606,65404,82476899,20611,-0.20815753936767578,0.6760463714599609,-0.6758949756622314,82476915
05-Sep-2020 12:27:21.891,0.20690512657165527,65404,82476899,20611,-0.20818433165550232,0.6760431528091431,-0.6758812665939331,82476916
05-Sep-2020 12:27:22.891,0.20692837238311768,65404,82476899,20611,-0.2082037627696991,0.67603600025177,-0.6758753061294556,82476917
05-Sep-2020 12:27:23.891,0.20695152878761292,65404,82476899,20611,-0.20822861790657043,0.6760244369506836,-0.6758720874786377,82476918
05-Sep-2020 12:27:24.891,0.20697683095932007,65404,82476899,20611,-0.2082546353340149,0.676019549369812,-0.675861120223999,82476919
05-Sep-2020 12:27:25.891,0.20700141787528992,65404,82476899,20611,-0.2082831859588623,0.6760154962539673,-0.6758490800857544,82476920
05-Sep-2020 12:27:26.891,0.20702260732650757,65404,82476899,20611,-0.20830529928207397,0.6760081052780151,-0.6758431196212769,82476921
05-Sep-2020 12:27:27.891,0.2070469856262207,65404,82476899,20611,-0.20832881331443787,0.6759958267211914,-0.6758407354354858,82476922
05-Sep-2020 12:27:28.891,0.20707136392593384,65404,82476899,20611,-0.20835497975349426,0.6759896278381348,-0.6758313179016113,82476923
05-Sep-2020 12:27:29.891,0.2070963978767395,65404,82476899,20611,-0.20837992429733276,0.6759835481643677,-0.6758221387863159,82476924
05-Sep-2020 12:27:30.891,0.20712247490882874,65404,82476899,20611,-0.20840337872505188,0.6759748458862305,-0.6758155822753906,82476925
05-Sep-2020 12:27:31.891,0.20714592933654785,65404,82476899,20611,-0.20842456817626953,0.67596435546875,-0.6758124828338623,82476926
05-Sep-2020 12:27:32.891,0.20717135071754456,65404,82476899,20611,-0.20845037698745728,0.6759577989578247,-0.6758028268814087,82476927
05-Sep-2020 12:27:33.891,0.20719397068023682,65404,82476899,20611,-0.20847314596176147,0.6759542226791382,-0.675792932510376,82476928
05-Sep-2020 12:27:34.891,0.20722150802612305,65404,82476899,20611,-0.20850390195846558,0.6759436130523682,-0.6757853031158447,82476929
05-Sep-2020 12:27:35.891,0.20724722743034363,65404,82476931,20617,-0.2085290253162384,0.6759334802627563,-0.6757798194885254,82476930
05-Sep-2020 12:27:36.891,0.20727276802062988,65404,82476931,20617,-0.20855140686035156,0.6759302616119385,-0.675768256187439,82476931
05-Sep-2020 12:27:37.891,0.20729663968086243,65404,82476931,20617,-0.20857685804367065,0.6759258508682251,-0.675757646560669,82476932
05-Sep-2020 12:27:38.891,0.20732131600379944,65404,82476931,20617,-0.2086026966571808,0.6759157180786133,-0.6757522821426392,82476933
05-Sep-2020 12:27:39.891,0.20734724402427673,65404,82476931,20617,-0.2086215317249298,0.675906777381897,-0.675747275352478,82476934
05-Sep-2020 12:27:40.892,0.20736852288246155,65404,82476931,20617,-0.20864593982696533,0.6759002208709717,-0.6757398843765259,82476935
05-Sep-2020 12:27:41.892,0.2073921263217926,65436,82476931,20617,-0.20867130160331726,0.6758954524993896,-0.6757297515869141,82476936
05-Sep-2020 12:27:42.892,0.20741865038871765,65436,82476931,20617,-0.2086937129497528,0.6758849620819092,-0.675724983215332,82476937
05-Sep-2020 12:27:43.892,0.207444965839386,65436,82476931,20617,-0.20871928334236145,0.6758735179901123,-0.6757204532623291,82476938
05-Sep-2020 12:27:44.892,0.20746558904647827,65436,82476931,20617,-0.2087445855140686,0.675868034362793,-0.6757116317749023,82476939
05-Sep-2020 12:27:45.892,0.20749717950820923,65436,82476931,20617,-0.2087743878364563,0.6758614778518677,-0.6756994724273682,82476940
05-Sep-2020 12:27:46.892,0.20752167701721191,65436,82476931,20617,-0.20879963040351868,0.6758520603179932,-0.6756937503814697,82476941
05-Sep-2020 12:27:47.892,0.2075449824333191,65436,82476931,20617,-0.20882448554039001,0.675841212272644,-0.675689697265625,82476942
05-Sep-2020 12:27:48.892,0.20756888389587402,65436,82476931,20617,-0.20884957909584045,0.6758376359939575,-0.6756778955459595,82476943
05-Sep-2020 12:27:49.892,0.20759403705596924,65436,82476931,20617,-0.20887383818626404,0.6758338212966919,-0.6756664514541626,82476944
05-Sep-2020 12:27:50.892,0.20761287212371826,65436,82476931,20617,-0.2088947892189026,0.6758222579956055,-0.6756658554077148,82476945
05-Sep-2020 12:27:51.892,0.20764023065567017,65436,82476931,20617,-0.208918958902359,0.6758118867874146,-0.6756604909896851,82476946
05-Sep-2020 12:27:52.892,0.20766404271125793,65436,82476931,20617,-0.2089376151561737,0.6758115291595459,-0.6756476163864136,82476947
05-Sep-2020 12:27:53.892,0.20768678188323975,65436,82476931,20617,-0.20896407961845398,0.6758030652999878,-0.6756409406661987,82476948
05-Sep-2020 12:27:54.892,0.2077142894268036,65436,82476931,20617,-0.2089913785457611,0.6757903099060059,-0.6756370067596436,82476949
05-Sep-2020 12:27:55.892,0.20774102210998535,65436,82476931,20617,-0.20901364088058472,0.6757841110229492,-0.6756278276443481,82476950
05-Sep-2020 12:27:56.892,0.2077639102935791,65436,82476931,20617,-0.20904305577278137,0.6757771968841553,-0.6756186485290527,82476951
05-Sep-2020 12:27:57.892,0.20779117941856384,65436,82476931,20617,-0.209070086479187,0.6757688522338867,-0.6756103038787842,82476952
05-Sep-2020 12:27:58.892,0.20781922340393066,65436,82476931,20617,-0.20908954739570618,0.6757607460021973,-0.6756038665771484,82476953
05-Sep-2020 12:27:59.892,0.20783907175064087,65436,82476931,20617,-0.20911172032356262,0.6757535934448242,-0.6755982637405396,82476954
05-Sep-2020 12:28:00.892,0.20786327123641968,65436,82476931,20617,-0.20914018154144287,0.675747275352478,-0.6755877733230591,82476955
05-Sep-2020 12:28:01.892,0.20789188146591187,65436,82476931,20617,-0.20916298031806946,0.6757407188415527,-0.6755788326263428,82476956
05-Sep-2020 12:28:02.892,0.20791378617286682,65436,82476931,20617,-0.20918479561805725,0.6757299900054932,-0.6755757331848145,82476957
05-Sep-2020 12:28:03.892,0.20793417096138,65436,82476931,20617,-0.20921021699905396,0.6757220029830933,-0.6755695343017578,82476958
05-Sep-2020 12:28:04.892,0.20796334743499756,65436,82476931,20617,-0.20923876762390137,0.6757177114486694,-0.6755560636520386,82476959
05-Sep-2020 12:28:05.892,0.2079886496067047,65436,82476931,20617,-0.20926368236541748,0.6757094860076904,-0.6755489110946655,82476960
05-Sep-2020 12:28:06.892,0.20801091194152832,65436,82476931,20617,-0.20928972959518433,0.6756973266601562,-0.6755459308624268,82476961
05-Sep-2020 12:28:07.892,0.20803609490394592,65436,82476963,20617,-0.20931094884872437,0.6756922006607056,-0.6755369901657104,82476962
05-Sep-2020 12:28:08.892,0.20806387066841125,65436,82476963,20617,-0.20933353900909424,0.6756899356842041,-0.6755235195159912,82476963
05-Sep-2020 12:28:09.892,0.2080865502357483,65436,82476963,20617,-0.20936337113380432,0.6756775379180908,-0.6755199432373047,82476964
05-Sep-2020 12:28:10.892,0.20811089873313904,65436,82476963,20617,-0.20938372611999512,0.6756669282913208,-0.6755167245864868,82476965
05-Sep-2020 12:28:11.892,0.20813843607902527,65436,82476963,20617,-0.2094077467918396,0.6756638288497925,-0.6755038499832153,82476966
05-Sep-2020 12:28:12.892,0.20815742015838623,65436,82476963,20617,-0.209433913230896,0.6756570339202881,-0.6754966974258423,82476967
05-Sep-2020 12:28:13.892,0.20818260312080383,65468,82476963,20617,-0.20945695042610168,0.6756478548049927,-0.6754910945892334,82476968
05-Sep-2020 12:28:14.892,0.20820879936218262,65468,82476963,20617,-0.20948192477226257,0.6756383180618286,-0.6754845380783081,82476969
05-Sep-2020 12:28:15.892,0.20823043584823608,65468,82476963,20617,-0.20950672030448914,0.6756319999694824,-0.6754766702651978,82476970
05-Sep-2020 12:28:16.892,0.20825517177581787,65468,82476963,20617,-0.20953449606895447,0.6756253242492676,-0.6754671335220337,82476971
05-Sep-2020 12:28:17.892,0.2082853615283966,65468,82476963,20617,-0.20955795049667358,0.6756175756454468,-0.6754583120346069,82476972
05-Sep-2020 12:28:18.892,0.20830854773521423,65468,82476963,20617,-0.20957937836647034,0.6756081581115723,-0.6754540205001831,82476973
05-Sep-2020 12:28:19.892,0.20833197236061096,65468,82476963,20617,-0.20960643887519836,0.675601601600647,-0.675444483757019,82476974
05-Sep-2020 12:28:20.892,0.20835617184638977,65468,82476963,20617,-0.20963039994239807,0.67559814453125,-0.6754331588745117,82476975
05-Sep-2020 12:28:21.892,0.20838382840156555,65468,82476963,20617,-0.2096514105796814,0.6755878925323486,-0.6754287481307983,82476976
05-Sep-2020 12:28:22.892,0.20840418338775635,65468,82476963,20617,-0.20967456698417664,0.6755760908126831,-0.675426721572876,82476977
05-Sep-2020 12:28:23.892,0.20843178033828735,65468,82476963,20617,-0.20970085263252258,0.6755737066268921,-0.6754125356674194,82476978
05-Sep-2020 12:28:24.892,0.20845720171928406,65468,82476963,20617,-0.20972421765327454,0.675567626953125,-0.6754035949707031,82476979
05-Sep-2020 12:28:25.892,0.20847764611244202,65468,82476963,20617,-0.20974969863891602,0.6755578517913818,-0.6753991842269897,82476980
05-Sep-2020 12:28:26.892,0.20850330591201782,65468,82476963,20617,-0.20977503061294556,0.6755485534667969,-0.6753926277160645,82476981
05-Sep-2020 12:28:27.892,0.20852956175804138,65468,82476963,20617,-0.20980176329612732,0.6755433082580566,-0.6753814220428467,82476982
05-Sep-2020 12:28:28.892,0.20855045318603516,65468,82476963,20617,-0.2098260223865509,0.6755357980728149,-0.67537522315979,82476983
05-Sep-2020 12:28:29.892,0.20857897400856018,65468,82476963,20617,-0.20985177159309387,0.6755234003067017,-0.6753708124160767,82476984
05-Sep-2020 12:28:30.892,0.20860502123832703,65468,82476963,20617,-0.20987525582313538,0.6755149364471436,-0.6753638982772827,82476985
05-Sep-2020 12:28:31.892,0.20862841606140137,65468,82476963,20617,-0.20990365743637085,0.6755101680755615,-0.6753525733947754,82476986
05-Sep-2020 12:28:32.892,0.20865482091903687,65468,82476963,20617,-0.20992261171340942,0.6755036115646362,-0.6753450632095337,82476987
05-Sep-2020 12:28:33.892,0.20868024230003357,65468,82476963,20617,-0.20994603633880615,0.6754937171936035,-0.6753398180007935,82476988
05-Sep-2020 12:28:34.892,0.2087012529373169,65468,82476963,20617,-0.20996922254562378,0.6754871606826782,-0.67533278465271,82476989
05-Sep-2020 12:28:35.892,0.20872503519058228,65468,82476963,20617,-0.20999643206596375,0.6754810810089111,-0.6753225326538086,82476990
05-Sep-2020 12:28:36.892,0.20875141024589539,65468,82476963,20617,-0.21002012491226196,0.6754745244979858,-0.6753135919570923,82476991
05-Sep-2020 12:28:37.892,0.2087756097316742,65468,82476963,20617,-0.21004527807235718,0.6754648685455322,-0.675308108329773,82476992
05-Sep-2020 12:28:38.892,0.2087995707988739,65468,82476963,20617,-0.21006959676742554,0.6754555702209473,-0.6753025054931641,82476993
05-Sep-2020 12:28:39.892,0.20882287621498108,65468,82476995,20617,-0.21009376645088196,0.6754543781280518,-0.6752890348434448,82476994
05-Sep-2020 12:28:40.892,0.2088497281074524,65468,82476995,20617,-0.2101188600063324,0.6754434108734131,-0.675283670425415,82476995
05-Sep-2020 12:28:41.892,0.2088756561279297,65468,82476995,20617,-0.21014583110809326,0.6754302978515625,-0.6752803325653076,82476996
05-Sep-2020 12:28:42.892,0.20890027284622192,65468,82476995,20617,-0.21017000079154968,0.6754240989685059,-0.6752715110778809,82476997
05-Sep-2020 12:28:43.892,0.2089243233203888,65468,82476995,20617,-0.21019813418388367,0.6754201650619507,-0.6752592325210571,82476998
05-Sep-2020 12:28:44.892,0.2089518904685974,65468,82476995,20617,-0.21022143959999084,0.6754100322723389,-0.6752537488937378,82476999
05-Sep-2020 12:28:45.892,0.20897546410560608,65500,82476995,20617,-0.2102476954460144,0.6753995418548584,-0.6752488613128662,82477000
05-Sep-2020 12:28:46.892,0.2089971899986267,65500,82476995,20617,-0.21026954054832458,0.675395131111145,-0.6752396821975708,82477001
05-Sep-2020 12:28:47.892,0.2090226411819458,65500,82476995,20617,-0.21029505133628845,0.6753904819488525,-0.6752285957336426,82477002
05-Sep-2020 12:28:48.892,0.20905017852783203,65500,82476995,20617,-0.21031755208969116,0.6753799915313721,-0.6752234697341919,82477003
05-Sep-2020 12:28:49.892,0.20907467603683472,65500,82476995,20617,-0.21034333109855652,0.6753681898117065,-0.6752197742462158,82477004
05-Sep-2020 12:28:50.892,0.20909392833709717,65500,82476995,20617,-0.2103649377822876,0.6753654479980469,-0.6752099990844727,82477005
05-Sep-2020 12:28:51.892,0.20911866426467896,65500,82476995,20617,-0.2103923261165619,0.6753593683242798,-0.6751993894577026,82477006
05-Sep-2020 12:28:52.892,0.2091466784477234,65500,82476995,20617,-0.21041643619537354,0.675348162651062,-0.6751946210861206,82477007
05-Sep-2020 12:28:53.892,0.209170401096344,65500,82476995,20617,-0.21044081449508667,0.6753373146057129,-0.6751904487609863,82477008
05-Sep-2020 12:28:54.892,0.20919650793075562,65500,82476995,20617,-0.2104664146900177,0.6753332614898682,-0.6751784086227417,82477009
05-Sep-2020 12:28:55.892,0.20922428369522095,65500,82476995,20617,-0.21049314737319946,0.6753288507461548,-0.6751658916473389,82477010
05-Sep-2020 12:28:56.892,0.20925024151802063,65500,82476995,20617,-0.2105153203010559,0.6753171682357788,-0.675162672996521,82477011
05-Sep-2020 12:28:57.892,0.20927608013153076,65500,82476995,20617,-0.21053877472877502,0.6753089427947998,-0.6751558780670166,82477012
05-Sep-2020 12:28:58.892,0.20929670333862305,65500,82476995,20617,-0.21056443452835083,0.6753040552139282,-0.6751459836959839,82477013
05-Sep-2020 12:28:59.892,0.2093205451965332,65500,82476995,20617,-0.21058833599090576,0.6752985715866089,-0.675136923789978,82477014
05-Sep-2020 12:29:00.892,0.20934653282165527,65500,82476995,20617,-0.2106109857559204,0.6752870082855225,-0.6751333475112915,82477015
05-Sep-2020 12:29:01.892,0.20936957001686096,65500,82476995,20617,-0.21063801646232605,0.6752763986587524,-0.6751279830932617,82477016
05-Sep-2020 12:29:02.892,0.2093912959098816,65500,82476995,20617,-0.21066302061080933,0.6752719879150391,-0.6751179695129395,82477017
05-Sep-2020 12:29:03.892,0.20941424369812012,65500,82476995,20617,-0.21068555116653442,0.6752668619155884,-0.6751091480255127,82477018
05-Sep-2020 12:29:04.892,0.20944353938102722,65500,82476995,20617,-0.21071010828018188,0.675254225730896,-0.6751049757003784,82477019
05-Sep-2020 12:29:05.892,0.20946615934371948,65500,82476995,20617,-0.21073764562606812,0.6752461194992065,-0.6750974655151367,82477020
05-Sep-2020 12:29:06.892,0.20948955416679382,65500,82476995,20617,-0.2107585370540619,0.6752443313598633,-0.6750853061676025,82477021
05-Sep-2020 12:29:07.892,0.2095206081867218,65500,82476995,20617,-0.210788756608963,0.6752328872680664,-0.6750776767730713,82477022
05-Sep-2020 12:29:08.892,0.20954281091690063,65500,82476995,20617,-0.21081089973449707,0.6752228736877441,-0.6750738620758057,82477023
05-Sep-2020 12:29:09.892,0.20956951379776,65500,82476995,20617,-0.2108352780342102,0.6752161979675293,-0.6750649213790894,82477024
05-Sep-2020 12:29:10.892,0.20958927273750305,65500,82476995,20617,-0.21085867285728455,0.6752141714096069,-0.6750532388687134,82477025
05-Sep-2020 12:29:11.892,0.209615558385849,65500,82477027,20617,-0.21088680624961853,0.6752035617828369,-0.6750468015670776,82477026
05-Sep-2020 12:29:12.892,0.20964333415031433,65500,82477027,20617,-0.21090862154960632,0.6751940250396729,-0.6750410795211792,82477027
05-Sep-2020 12:29:13.892,0.20966675877571106,65500,82477027,20617,-0.21092957258224487,0.675186276435852,-0.6750351190567017,82477028
05-Sep-2020 12:29:14.892,0.20968464016914368,65500,82477027,20617,-0.21095740795135498,0.6751828193664551,-0.675024151802063,82477029
05-Sep-2020 12:29:15.892,0.20971587300300598,65500,82477027,20617,-0.2109902799129486,0.6751713752746582,-0.675015926361084,82477030
05-Sep-2020 12:29:16.892,0.20973974466323853,65500,82477027,20617,-0.21100148558616638,0.6751635074615479,-0.6750125885009766,82477031
05-Sep-2020 12:29:17.892,0.2097623646259308,65532,82477027,20617,-0.21103248000144958,0.675154447555542,-0.6750049591064453,82477032
05-Sep-2020 12:29:18.892,0.2097885012626648,65532,82477027,20617,-0.2110593616962433,0.6751490831375122,-0.6749938726425171,82477033
05-Sep-2020 12:29:19.892,0.2098172903060913,65532,82477027,20617,-0.21107995510101318,0.675141453742981,-0.6749861240386963,82477034
05-Sep-2020 12:29:20.892,0.20984086394309998,65532,82477027,20617,-0.21110433340072632,0.6751309633255005,-0.6749817132949829,82477035
05-Sep-2020 12:29:21.892,0.20986104011535645,65532,82477027,20617,-0.21113190054893494,0.6751238107681274,-0.6749738454818726,82477036
05-Sep-2020 12:29:22.892,0.20988643169403076,65532,82477027,20617,-0.21115371584892273,0.6751227378845215,-0.6749603748321533,82477037
05-Sep-2020 12:29:23.892,0.20990964770317078,65532,82477027,20617,-0.21117901802062988,0.6751127243041992,-0.6749552488327026,82477038
05-Sep-2020 12:29:24.892,0.20993423461914062,65532,82477027,20617,-0.2112027108669281,0.6751009225845337,-0.6749519109725952,82477039
05-Sep-2020 12:29:25.892,0.20995956659317017,65532,82477027,20617,-0.2112283706665039,0.6750975847244263,-0.6749393939971924,82477040
05-Sep-2020 12:29:26.892,0.2099831998348236,65532,82477027,20617,-0.21125340461730957,0.6750915050506592,-0.6749300956726074,82477041
05-Sep-2020 12:29:27.892,0.21001088619232178,65532,82477027,20617,-0.21128436923027039,0.6750771999359131,-0.6749261617660522,82477042
05-Sep-2020 12:29:28.892,0.21003761887550354,65532,82477027,20617,-0.21130523085594177,0.6750689744949341,-0.6749197244644165,82477043
05-Sep-2020 12:29:29.892,0.21005842089653015,65532,82477027,20617,-0.21133121848106384,0.675064206123352,-0.6749098300933838,82477044
05-Sep-2020 12:29:30.892,0.21008121967315674,65532,82477027,20617,-0.21135926246643066,0.675057053565979,-0.6749012470245361,82477045
05-Sep-2020 12:29:31.892,0.21011045575141907,65532,82477027,20617,-0.21137920022010803,0.6750473976135254,-0.6748955249786377,82477046
05-Sep-2020 12:29:32.892,0.21013522148132324,65532,82477027,20617,-0.2114008069038391,0.6750385761260986,-0.6748895645141602,82477047
05-Sep-2020 12:29:33.892,0.21015647053718567,65532,82477027,20617,-0.2114284634590149,0.6750326156616211,-0.6748806238174438,82477048
05-Sep-2020 12:29:34.892,0.2101820707321167,65532,82477027,20617,-0.2114509642124176,0.6750270128250122,-0.6748707294464111,82477049
05-Sep-2020 12:29:35.892,0.2102108895778656,65532,82477027,20617,-0.21147406101226807,0.6750166416168213,-0.6748648881912231,82477050
05-Sep-2020 12:29:36.892,0.21023261547088623,65532,82477027,20617,-0.21149784326553345,0.6750065088272095,-0.674860954284668,82477051
05-Sep-2020 12:29:37.892,0.21025484800338745,65532,82477027,20617,-0.21152636408805847,0.675003170967102,-0.6748484373092651,82477052
05-Sep-2020 12:29:38.892,0.21028181910514832,65532,82477027,20617,-0.21155032515525818,0.6749987602233887,-0.6748371124267578,82477053
05-Sep-2020 12:29:39.892,0.21030551195144653,65532,82477027,20617,-0.21157696843147278,0.6749868392944336,-0.6748334169387817,82477054
05-Sep-2020 12:29:40.892,0.21032452583312988,65532,82477027,20617,-0.21160057187080383,0.6749777793884277,-0.6748287677764893,82477055
05-Sep-2020 12:29:41.892,0.2103540599346161,65532,82477027,20617,-0.2116278111934662,0.6749758720397949,-0.6748130321502686,82477056
05-Sep-2020 12:29:42.892,0.2103777527809143,65532,82477027,20617,-0.21165123581886292,0.6749666929244995,-0.6748076677322388,82477057
05-Sep-2020 12:29:43.892,0.21040672063827515,65532,82477059,20611,-0.21167507767677307,0.6749528646469116,-0.6748050451278687,82477058
05-Sep-2020 12:29:44.892,0.2104315161705017,65532,82477059,20611,-0.21169760823249817,0.6749467849731445,-0.6747961044311523,82477059
05-Sep-2020 12:29:45.892,0.2104567587375641,65532,82477059,20611,-0.21172761917114258,0.6749402284622192,-0.6747854948043823,82477060
05-Sep-2020 12:29:46.892,0.21047773957252502,65532,82477059,20611,-0.21174806356430054,0.6749333143234253,-0.6747795343399048,82477061
05-Sep-2020 12:29:47.892,0.2105010747909546,65532,82477059,20611,-0.21176651120185852,0.6749253273010254,-0.6747744083404541,82477062
05-Sep-2020 12:29:48.892,0.21052509546279907,65532,82477059,20611,-0.21179288625717163,0.6749186515808105,-0.6747649908065796,82477063
05-Sep-2020 12:29:49.892,0.21054920554161072,28,82477059,20611,-0.21182146668434143,0.6749131679534912,-0.6747540235519409,82477064
05-Sep-2020 12:29:50.892,0.21057531237602234,28,82477059,20611,-0.21184584498405457,0.6749072074890137,-0.6747443675994873,82477065
05-Sep-2020 12:29:51.892,0.21060028672218323,28,82477059,20611,-0.21186810731887817,0.6748958826065063,-0.6747409105300903,82477066
05-Sep-2020 12:29:52.892,0.21062186360359192,28,82477059,20611,-0.21189936995506287,0.6748888492584229,-0.6747313737869263,82477067
05-Sep-2020 12:29:53.892,0.21064871549606323,28,82477059,20611,-0.21192580461502075,0.6748839616775513,-0.6747194528579712,82477068
05-Sep-2020 12:29:54.892,0.2106761932373047,28,82477059,20611,-0.21194902062416077,0.6748733520507812,-0.6747144460678101,82477069
05-Sep-2020 12:29:55.892,0.2107025682926178,28,82477059,20611,-0.21197479963302612,0.6748607158660889,-0.6747106313705444,82477070
05-Sep-2020 12:29:56.892,0.21072331070899963,28,82477059,20611,-0.21199727058410645,0.6748557090759277,-0.6747020483016968,82477071
05-Sep-2020 12:29:57.892,0.21074917912483215,28,82477059,20611,-0.212022066116333,0.674851655960083,-0.6746902465820312,82477072
05-Sep-2020 12:29:58.892,0.21077528595924377,28,82477059,20611,-0.2120446264743805,0.6748404502868652,-0.6746864318847656,82477073
05-Sep-2020 12:29:59.892,0.21079671382904053,28,82477059,20611,-0.21206504106521606,0.6748319864273071,-0.6746819019317627,82477074
05-Sep-2020 12:30:00.892,0.21082088351249695,28,82477059,20611,-0.21208930015563965,0.674828290939331,-0.6746699810028076,82477075
05-Sep-2020 12:30:01.892,0.2108432948589325,28,82477059,20611,-0.21211692690849304,0.6748226881027222,-0.6746599674224854,82477076
05-Sep-2020 12:30:02.892,0.21086913347244263,28,82477059,20611,-0.21214061975479126,0.6748142242431641,-0.674653172492981,82477077
05-Sep-2020 12:30:03.892,0.21089404821395874,28,82477059,20611,-0.21216344833374023,0.6748038530349731,-0.6746484041213989,82477078
05-Sep-2020 12:30:04.892,0.21091654896736145,28,82477059,20611,-0.21219199895858765,0.6747984886169434,-0.6746379137039185,82477079
05-Sep-2020 12:30:05.892,0.21094226837158203,28,82477059,20611,-0.21221449971199036,0.6747927665710449,-0.6746282577514648,82477080
05-Sep-2020 12:30:06.892,0.21097305417060852,28,82477059,20611,-0.2122417390346527,0.6747807264328003,-0.6746222972869873,82477081
05-Sep-2020 12:30:07.892,0.21099817752838135,28,82477059,20611,-0.2122696340084076,0.6747690439224243,-0.6746171712875366,82477082
05-Sep-2020 12:30:08.892,0.21101948618888855,28,82477059,20611,-0.21228721737861633,0.6747651100158691,-0.6746089458465576,82477083
05-Sep-2020 12:30:09.892,0.21104487776756287,28,82477059,20611,-0.2123178243637085,0.6747589111328125,-0.6745976209640503,82477084
05-Sep-2020 12:30:10.892,0.2110670506954193,28,82477059,20611,-0.212339848279953,0.6747496128082275,-0.6745930910110474,82477085
05-Sep-2020 12:30:11.892,0.21108919382095337,28,82477059,20611,-0.21236062049865723,0.6747424602508545,-0.6745868921279907,82477086
05-Sep-2020 12:30:12.892,0.21111774444580078,28,82477059,20611,-0.212388813495636,0.6747390031814575,-0.6745723485946655,82477087
05-Sep-2020 12:30:13.892,0.21114060282707214,28,82477059,20611,-0.21241137385368347,0.6747322082519531,-0.6745647192001343,82477088
05-Sep-2020 12:30:14.892,0.2111634910106659,28,82477059,20611,-0.21243590116500854,0.6747198104858398,-0.6745622158050537,82477089
05-Sep-2020 12:30:15.892,0.21118950843811035,28,82477091,20617,-0.21245497465133667,0.6747128963470459,-0.6745550632476807,82477090
05-Sep-2020 12:30:16.892,0.21121150255203247,28,82477091,20617,-0.21248289942741394,0.674709677696228,-0.6745425462722778,82477091
05-Sep-2020 12:30:17.892,0.21123522520065308,28,82477091,20617,-0.2125101089477539,0.6746999025344849,-0.6745363473892212,82477092
05-Sep-2020 12:30:18.892,0.21126186847686768,28,82477091,20617,-0.21253392100334167,0.6746863126754761,-0.6745340824127197,82477093
05-Sep-2020 12:30:19.892,0.21128568053245544,28,82477091,20617,-0.21256092190742493,0.6746795177459717,-0.6745250225067139,82477094
05-Sep-2020 12:30:20.892,0.21131166815757751,28,82477091,20617,-0.212589293718338,0.6746747493743896,-0.6745126247406006,82477095
05-Sep-2020 12:30:21.892,0.21133777499198914,60,82477091,20617,-0.21260952949523926,0.674666166305542,-0.6745067834854126,82477096
05-Sep-2020 12:30:22.892,0.2113615870475769,60,82477091,20617,-0.21263346076011658,0.674656867980957,-0.6745010614395142,82477097
05-Sep-2020 12:30:23.892,0.21138575673103333,60,82477091,20617,-0.21265646815299988,0.6746512651443481,-0.6744918823242188,82477098
05-Sep-2020 12:30:24.892,0.21140915155410767,60,82477091,20617,-0.21268227696418762,0.6746469736099243,-0.674480676651001,82477099
05-Sep-2020 12:30:25.892,0.21143388748168945,60,82477091,20617,-0.2127072513103485,0.6746377944946289,-0.6744743585586548,82477100
05-Sep-2020 12:30:26.892,0.21145769953727722,60,82477091,20617,-0.21273130178451538,0.6746270656585693,-0.6744699478149414,82477101
05-Sep-2020 12:30:27.892,0.21147924661636353,60,82477091,20617,-0.2127547264099121,0.6746228933334351,-0.6744599342346191,82477102
05-Sep-2020 12:30:28.892,0.21150925755500793,60,82477091,20617,-0.21278169751167297,0.6746183633804321,-0.674446702003479,82477103
05-Sep-2020 12:30:29.892,0.211533784866333,60,82477091,20617,-0.21280795335769653,0.6746054887771606,-0.6744433641433716,82477104
05-Sep-2020 12:30:30.892,0.21155613660812378,60,82477091,20617,-0.21282970905303955,0.6745949983596802,-0.6744401454925537,82477105
05-Sep-2020 12:30:31.892,0.21158313751220703,60,82477091,20617,-0.21285539865493774,0.6745905876159668,-0.6744281053543091,82477106
05-Sep-2020 12:30:32.892,0.21160584688186646,60,82477091,20617,-0.2128777801990509,0.6745851039886475,-0.6744194030761719,82477107
05-Sep-2020 12:30:33.892,0.2116299569606781,60,82477091,20617,-0.2129019796848297,0.6745733022689819,-0.674416184425354,82477108
05-Sep-2020 12:30:34.892,0.211656391620636,60,82477091,20617,-0.21292486786842346,0.6745628118515015,-0.6744105815887451,82477109
05-Sep-2020 12:30:35.892,0.21168112754821777,60,82477091,20617,-0.21295121312141418,0.6745595932006836,-0.6743977069854736,82477110
05-Sep-2020 12:30:36.892,0.21170440316200256,60,82477091,20617,-0.21297687292099,0.674552321434021,-0.6743896007537842,82477111
05-Sep-2020 12:30:37.892,0.21173015236854553,60,82477091,20617,-0.21300259232521057,0.6745434999465942,-0.6743823289871216,82477112
05-Sep-2020 12:30:38.892,0.21175333857536316,60,82477091,20617,-0.21302327513694763,0.6745350360870361,-0.6743770837783813,82477113
05-Sep-2020 12:30:39.892,0.21177810430526733,60,82477091,20617,-0.2130531668663025,0.6745325326919556,-0.6743624210357666,82477114
05-Sep-2020 12:30:40.892,0.21179905533790588,60,82477091,20617,-0.2130788266658783,0.6745245456695557,-0.6743553876876831,82477115
05-Sep-2020 12:30:41.892,0.2118295133113861,60,82477091,20617,-0.2131030261516571,0.6745110750198364,-0.6743518114089966,82477116
05-Sep-2020 12:30:42.892,0.21185553073883057,60,82477091,20617,-0.2131272852420807,0.6745023727416992,-0.6743447780609131,82477117
05-Sep-2020 12:30:43.892,0.2118787169456482,60,82477091,20617,-0.21315166354179382,0.6744967699050903,-0.6743353605270386,82477118
05-Sep-2020 12:30:44.892,0.21190235018730164,60,82477091,20617,-0.21317338943481445,0.6744909286499023,-0.67432701587677,82477119
05-Sep-2020 12:30:45.892,0.2119254171848297,60,82477091,20617,-0.21319547295570374,0.6744803190231323,-0.674323558807373,82477120
05-Sep-2020 12:30:46.892,0.21195167303085327,60,82477091,20617,-0.2132216989994049,0.6744723320007324,-0.6743147373199463,82477121
05-Sep-2020 12:30:47.892,0.21197566390037537,60,82477123,20617,-0.2132469117641449,0.674468994140625,-0.6743026971817017,82477122
05-Sep-2020 12:30:48.892,0.21200227737426758,60,82477123,20617,-0.2132781744003296,0.67445969581604,-0.6742937564849854,82477123
05-Sep-2020 12:30:49.892,0.21202483773231506,60,82477123,20617,-0.21329769492149353,0.6744502782821655,-0.6742894649505615,82477124
05-Sep-2020 12:30:50.892,0.21204760670661926,60,82477123,20617,-0.2133214771747589,0.6744434833526611,-0.6742817163467407,82477125
05-Sep-2020 12:30:51.892,0.21207308769226074,60,82477123,20617,-0.21335074305534363,0.6744393110275269,-0.6742687225341797,82477126
05-Sep-2020 12:30:52.892,0.21209821105003357,60,82477123,20617,-0.2133738398551941,0.6744294166564941,-0.6742633581161499,82477127
05-Sep-2020 12:30:53.892,0.21212440729141235,92,82477123,20617,-0.21339711546897888,0.6744173765182495,-0.6742597818374634,82477128
05-Sep-2020 12:30:54.892,0.21214687824249268,92,82477123,20617,-0.21341899037361145,0.6744116544723511,-0.6742515563964844,82477129
05-Sep-2020 12:30:55.892,0.21217289566993713,92,82477123,20617,-0.2134472131729126,0.674405574798584,-0.6742407083511353,82477130
05-Sep-2020 12:30:56.892,0.21219637989997864,92,82477123,20617,-0.21346867084503174,0.6743978261947632,-0.6742343902587891,82477131
05-Sep-2020 12:30:57.892,0.2122228443622589,92,82477123,20617,-0.21349254250526428,0.6743870973587036,-0.6742289066314697,82477132
05-Sep-2020 12:30:58.892,0.21224787831306458,92,82477123,20617,-0.2135193943977356,0.6743828058242798,-0.6742169857025146,82477133
05-Sep-2020 12:30:59.892,0.21227088570594788,92,82477123,20617,-0.2135414183139801,0.6743786334991455,-0.6742069721221924,82477134
05-Sep-2020 12:31:00.892,0.21229413151741028,92,82477123,20617,-0.2135678231716156,0.67436683177948,-0.6742027997970581,82477135
05-Sep-2020 12:31:01.892,0.2123199999332428,92,82477123,20617,-0.2135869860649109,0.6743561029434204,-0.6741994619369507,82477136
05-Sep-2020 12:31:02.892,0.21234357357025146,92,82477123,20617,-0.21362024545669556,0.6743530035018921,-0.6741846799850464,82477137
05-Sep-2020 12:31:03.892,0.21236589550971985,92,82477123,20617,-0.2136438488960266,0.6743460893630981,-0.6741769313812256,82477138
05-Sep-2020 12:31:04.892,0.21239376068115234,92,82477123,20617,-0.21366524696350098,0.6743354797363281,-0.6741722822189331,82477139
05-Sep-2020 12:31:05.892,0.2124190628528595,92,82477123,20617,-0.213692307472229,0.6743237972259521,-0.6741671562194824,82477140
05-Sep-2020 12:31:06.892,0.2124403715133667,92,82477123,20617,-0.21371683478355408,0.6743191480636597,-0.6741576194763184,82477141
05-Sep-2020 12:31:07.892,0.21246859431266785,92,82477123,20617,-0.21373754739761353,0.6743136644363403,-0.6741472482681274,82477142
05-Sep-2020 12:31:08.892,0.2124934196472168,92,82477123,20617,-0.21376395225524902,0.6743041276931763,-0.6741408109664917,82477143
05-Sep-2020 12:31:09.892,0.21251457929611206,92,82477123,20617,-0.21379074454307556,0.6742953062057495,-0.6741342544555664,82477144
05-Sep-2020 12:31:10.892,0.21254029870033264,92,82477123,20617,-0.21381115913391113,0.6742910146713257,-0.674124002456665,82477145
05-Sep-2020 12:31:11.892,0.21256622672080994,92,82477123,20617,-0.21383503079414368,0.6742864847183228,-0.6741127967834473,82477146
05-Sep-2020 12:31:12.892,0.2125878632068634,92,82477123,20617,-0.21386197209358215,0.6742700338363647,-0.6741139888763428,82477147
05-Sep-2020 12:31:13.892,0.21261391043663025,92,82477123,20617,-0.2138817012310028,0.6742631196975708,-0.6741061210632324,82477148
05-Sep-2020 12:31:14.892,0.21264159679412842,92,82477123,20617,-0.21390587091445923,0.6742626428604126,-0.6740903854370117,82477149
05-Sep-2020 12:31:15.892,0.21266406774520874,92,82477123,20617,-0.21393883228302002,0.6742483377456665,-0.6740871667861938,82477150
05-Sep-2020 12:31:16.892,0.21268832683563232,92,82477123,20617,-0.21396398544311523,0.6742391586303711,-0.6740808486938477,82477151
05-Sep-2020 12:31:17.892,0.2127145230770111,92,82477123,20617,-0.21398383378982544,0.6742349863052368,-0.6740703582763672,82477152
05-Sep-2020 12:31:18.892,0.21273639798164368,92,82477123,20617,-0.2140132188796997,0.6742271184921265,-0.6740621328353882,82477153
05-Sep-2020 12:31:19.892,0.21275809407234192,92,82477155,20611,-0.2140374779701233,0.6742187738418579,-0.6740559339523315,82477154
05-Sep-2020 12:31:20.892,0.21279123425483704,92,82477155,20611,-0.21405845880508423,0.6742092370986938,-0.6740484237670898,82477155
05-Sep-2020 12:31:21.892,0.2128143608570099,92,82477155,20611,-0.21408230066299438,0.6742018461227417,-0.6740409135818481,82477156
05-Sep-2020 12:31:22.892,0.21283385157585144,92,82477155,20611,-0.2141079604625702,0.6741979122161865,-0.6740301847457886,82477157
05-Sep-2020 12:31:23.892,0.21286198496818542,92,82477155,20611,-0.21412697434425354,0.674191951751709,-0.6740216016769409,82477158
05-Sep-2020 12:31:24.892,0.21288663148880005,92,82477155,20611,-0.21415448188781738,0.6741803884506226,-0.6740164756774902,82477159
05-Sep-2020 12:31:25.892,0.21290698647499084,124,82477155,20611,-0.21418306231498718,0.6741710901260376,-0.674010157585144,82477160
05-Sep-2020 12:31:26.892,0.21293506026268005,124,82477155,20611,-0.21420565247535706,0.6741701364517212,-0.6739951372146606,82477161
05-Sep-2020 12:31:27.892,0.21296104788780212,124,82477155,20611,-0.21422922611236572,0.6741598844528198,-0.6739898920059204,82477162
05-Sep-2020 12:31:28.892,0.2129838764667511,124,82477155,20611,-0.2142607569694519,0.6741442680358887,-0.6739881038665771,82477163
05-Sep-2020 12:31:29.892,0.21301260590553284,124,82477155,20611,-0.21427887678146362,0.6741409301757812,-0.6739767789840698,82477164
05-Sep-2020 12:31:30.892,0.21303847432136536,124,82477155,20611,-0.21430712938308716,0.6741358041763306,-0.6739647388458252,82477165
05-Sep-2020 12:31:31.892,0.21305736899375916,124,82477155,20611,-0.21433168649673462,0.6741234064102173,-0.6739633083343506,82477166
05-Sep-2020 12:31:32.892,0.21308380365371704,124,82477155,20611,-0.21435421705245972,0.674113392829895,-0.6739574670791626,82477167
05-Sep-2020 12:31:33.892,0.21311232447624207,124,82477155,20611,-0.21437367796897888,0.6741105318069458,-0.6739450693130493,82477168
05-Sep-2020 12:31:34.892,0.2131308913230896,124,82477155,20611,-0.21440380811691284,0.6741034984588623,-0.6739368438720703,82477169
05-Sep-2020 12:31:35.892,0.21315395832061768,124,82477155,20611,-0.2144261598587036,0.6740912199020386,-0.6739346981048584,82477170
05-Sep-2020 12:31:36.892,0.21318379044532776,124,82477155,20611,-0.2144434154033661,0.6740859746932983,-0.6739251613616943,82477171
05-Sep-2020 12:31:37.892,0.21320736408233643,124,82477155,20611,-0.21447688341140747,0.6740796566009521,-0.6739134788513184,82477172
05-Sep-2020 12:31:38.892,0.21322843432426453,124,82477155,20611,-0.2145034372806549,0.6740715503692627,-0.6739062070846558,82477173
05-Sep-2020 12:31:39.892,0.21325808763504028,124,82477155,20611,-0.21452054381370544,0.6740638017654419,-0.6738991737365723,82477174
05-Sep-2020 12:31:40.892,0.2132815718650818,124,82477155,20611,-0.2145465910434723,0.6740528345108032,-0.6738944053649902,82477175
05-Sep-2020 12:31:41.892,0.2133006751537323,124,82477155,20611,-0.21457546949386597,0.6740468740463257,-0.6738852262496948,82477176
05-Sep-2020 12:31:42.892,0.21333062648773193,124,82477155,20611,-0.214595228433609,0.6740392446517944,-0.6738770008087158,82477177
05-Sep-2020 12:31:43.892,0.21335706114768982,124,82477155,20611,-0.21461889147758484,0.6740289926528931,-0.6738712787628174,82477178
05-Sep-2020 12:31:44.892,0.21337902545928955,124,82477155,20611,-0.2146472930908203,0.6740186214447021,-0.6738659143447876,82477179
05-Sep-2020 12:31:45.892,0.21340787410736084,124,82477155,20611,-0.21467220783233643,0.6740152835845947,-0.6738520860671997,82477180
05-Sep-2020 12:31:46.892,0.21343296766281128,124,82477155,20611,-0.21469229459762573,0.6740084886550903,-0.6738446950912476,82477181
05-Sep-2020 12:31:47.892,0.2134530246257782,124,82477155,20611,-0.21472132205963135,0.6739965677261353,-0.6738409996032715,82477182
05-Sep-2020 12:31:48.892,0.21347975730895996,124,82477155,20611,-0.21474632620811462,0.6739886999130249,-0.6738320589065552,82477183
05-Sep-2020 12:31:49.892,0.21350538730621338,124,82477155,20611,-0.2147674262523651,0.6739873886108398,-0.6738187074661255,82477184
05-Sep-2020 12:31:50.892,0.21352526545524597,124,82477155,20611,-0.2147952914237976,0.6739767789840698,-0.6738141775131226,82477185
05-Sep-2020 12:31:51.892,0.21355193853378296,124,82477187,20617,-0.21481949090957642,0.6739660501480103,-0.6738088130950928,82477186
05-Sep-2020 12:31:52.892,0.21357789635658264,124,82477187,20617,-0.2148382067680359,0.6739627122879028,-0.6737978458404541,82477187
05-Sep-2020 12:31:53.892,0.2136014997959137,124,82477187,20617,-0.21487075090408325,0.6739541292190552,-0.6737885475158691,82477188
05-Sep-2020 12:31:54.892,0.2136249542236328,124,82477187,20617,-0.21489694714546204,0.6739412546157837,-0.6737858057022095,82477189
05-Sep-2020 12:31:55.892,0.2136543095111847,124,82477187,20617,-0.21491611003875732,0.6739329099655151,-0.673778772354126,82477190
05-Sep-2020 12:31:56.892,0.2136806845664978,124,82477187,20617,-0.2149442732334137,0.6739245653152466,-0.6737697124481201,82477191
05-Sep-2020 12:31:57.892,0.21370217204093933,156,82477187,20617,-0.21497491002082825,0.6739178895950317,-0.6737598180770874,82477192
05-Sep-2020 12:31:58.892,0.21372824907302856,156,82477187,20617,-0.2149956226348877,0.6739107370376587,-0.6737520694732666,82477193
05-Sep-2020 12:31:59.892,0.21375393867492676,156,82477187,20617,-0.21501868963241577,0.6739015579223633,-0.6737455129623413,82477194
05-Sep-2020 12:32:00.892,0.2137775421142578,156,82477187,20617,-0.21504870057106018,0.6738944053649902,-0.6737357378005981,82477195
05-Sep-2020 12:32:01.892,0.2138003408908844,156,82477187,20617,-0.21507039666175842,0.6738910675048828,-0.6737250089645386,82477196
05-Sep-2020 12:32:02.892,0.21382352709770203,156,82477187,20617,-0.21508628129959106,0.6738840341567993,-0.6737194061279297,82477197
05-Sep-2020 12:32:03.892,0.2138468325138092,156,82477187,20617,-0.21511077880859375,0.6738747358322144,-0.6737136840820312,82477198
05-Sep-2020 12:32:04.892,0.21387431025505066,156,82477187,20617,-0.21513542532920837,0.6738684177398682,-0.6737034320831299,82477199
05-Sep-2020 12:32:05.892,0.21389701962471008,156,82477187,20617,-0.21516188979148865,0.6738599538803101,-0.6736962795257568,82477200
05-Sep-2020 12:32:06.892,0.21392321586608887,156,82477187,20617,-0.2151879072189331,0.673848032951355,-0.6736915111541748,82477201
05-Sep-2020 12:32:07.892,0.21394911408424377,156,82477187,20617,-0.2152138352394104,0.6738383769989014,-0.6736844778060913,82477202
05-Sep-2020 12:32:08.892,0.21397456526756287,156,82477187,20617,-0.21523508429527283,0.6738333702087402,-0.673674464225769,82477203
05-Sep-2020 12:32:09.892,0.21399882435798645,156,82477187,20617,-0.21526721119880676,0.6738250255584717,-0.6736648082733154,82477204
05-Sep-2020 12:32:10.892,0.21402445435523987,156,82477187,20617,-0.21529066562652588,0.6738146543502808,-0.6736596822738647,82477205
05-Sep-2020 12:32:11.892,0.21404719352722168,156,82477187,20617,-0.2153109312057495,0.6738086938858032,-0.6736522912979126,82477206
05-Sep-2020 12:32:12.892,0.21407097578048706,156,82477187,20617,-0.21533873677253723,0.6738042831420898,-0.6736398935317993,82477207
05-Sep-2020 12:32:13.892,0.21409231424331665,156,82477187,20617,-0.21536174416542053,0.6737968921661377,-0.6736334562301636,82477208
05-Sep-2020 12:32:14.892,0.21411827206611633,156,82477187,20617,-0.21538510918617249,0.67378830909729,-0.6736260652542114,82477209
05-Sep-2020 12:32:15.892,0.21414300799369812,156,82477187,20617,-0.21540763974189758,0.673781156539917,-0.6736181974411011,82477210
05-Sep-2020 12:32:16.892,0.21416828036308289,156,82477187,20617,-0.21543288230895996,0.6737762689590454,-0.6736068725585938,82477211
05-Sep-2020 12:32:17.892,0.21419209241867065,156,82477187,20617,-0.21545875072479248,0.6737685203552246,-0.6735988855361938,82477212
05-Sep-2020 12:32:18.892,0.21421483159065247,156,82477187,20617,-0.215480774641037,0.6737557649612427,-0.6735973358154297,82477213
05-Sep-2020 12:32:19.892,0.2142467498779297,156,82477187,20617,-0.2155098021030426,0.6737459897994995,-0.6735876798629761,82477214
05-Sep-2020 12:32:20.892,0.21426787972450256,156,82477187,20617,-0.2155325710773468,0.6737405061721802,-0.6735793352127075,82477215
05-Sep-2020 12:32:21.892,0.21429374814033508,156,82477187,20617,-0.21556168794631958,0.6737303733825684,-0.6735719442367554,82477216
05-Sep-2020 12:32:22.892,0.21431919932365417,156,82477187,20617,-0.21557945013046265,0.6737219095230103,-0.6735666990280151,82477217
05-Sep-2020 12:32:23.892,0.21434488892555237,156,82477219,20617,-0.21560853719711304,0.673715353012085,-0.6735554933547974,82477218
05-Sep-2020 12:32:24.892,0.21436581015586853,156,82477219,20617,-0.21563661098480225,0.6737092733383179,-0.6735461950302124,82477219
05-Sep-2020 12:32:25.892,0.21438613533973694,156,82477219,20617,-0.21565356850624084,0.6737011671066284,-0.6735421419143677,82477220
05-Sep-2020 12:32:26.892,0.2144128382205963,156,82477219,20617,-0.21567678451538086,0.6736947298049927,-0.6735329627990723,82477221
05-Sep-2020 12:32:27.892,0.21443524956703186,156,82477219,20617,-0.21570110321044922,0.6736890077590942,-0.6735234260559082,82477222
05-Sep-2020 12:32:28.892,0.21445819735527039,156,82477219,20617,-0.21572834253311157,0.6736830472946167,-0.6735135316848755,82477223
05-Sep-2020 12:32:29.892,0.21448886394500732,188,82477219,20617,-0.21575263142585754,0.6736725568771362,-0.673506498336792,82477224
05-Sep-2020 12:32:30.892,0.2145136594772339,188,82477219,20617,-0.21577754616737366,0.6736607551574707,-0.6735025644302368,82477225
05-Sep-2020 12:32:31.892,0.21453940868377686,188,82477219,20617,-0.2158048152923584,0.6736540794372559,-0.6734921932220459,82477226
05-Sep-2020 12:32:32.892,0.2145605981349945,188,82477219,20617,-0.2158271074295044,0.6736502647399902,-0.6734821796417236,82477227
05-Sep-2020 12:32:33.892,0.21458619832992554,188,82477219,20617,-0.21585389971733093,0.673637866973877,-0.6734775304794312,82477228
05-Sep-2020 12:32:34.892,0.2146134376525879,188,82477219,20617,-0.21587902307510376,0.6736305952072144,-0.6734684705734253,82477229
05-Sep-2020 12:32:35.892,0.21463525295257568,188,82477219,20617,-0.2159000039100647,0.6736253499984741,-0.6734596490859985,82477230
05-Sep-2020 12:32:36.892,0.21465662121772766,188,82477219,20617,-0.215926855802536,0.6736180782318115,-0.6734514236450195,82477231
05-Sep-2020 12:32:37.892,0.2146815061569214,188,82477219,20617,-0.21594592928886414,0.6736098527908325,-0.6734457015991211,82477232
05-Sep-2020 12:32:38.892,0.21470952033996582,188,82477219,20617,-0.21596917510032654,0.673602819442749,-0.6734362840652466,82477233
05-Sep-2020 12:32:39.892,0.21473118662834167,188,82477219,20617,-0.2159964144229889,0.6735957860946655,-0.6734278202056885,82477234
05-Sep-2020 12:32:40.892,0.21475276350975037,188,82477219,20617,-0.21602100133895874,0.6735893487930298,-0.6734194755554199,82477235
05-Sep-2020 12:32:41.892,0.2147810161113739,188,82477219,20617,-0.21604275703430176,0.6735780239105225,-0.673414945602417,82477236
05-Sep-2020 12:32:42.892,0.21480831503868103,188,82477219,20617,-0.21607175469398499,0.673568844795227,-0.6734061241149902,82477237
05-Sep-2020 12:32:43.892,0.21483108401298523,188,82477219,20617,-0.21610113978385925,0.6735620498657227,-0.6733959913253784,82477238
05-Sep-2020 12:32:44.892,0.21485787630081177,188,82477219,20617,-0.21612203121185303,0.6735543012619019,-0.6733886003494263,82477239
05-Sep-2020 12:32:45.892,0.21488326787948608,188,82477219,20617,-0.21614596247673035,0.6735447645187378,-0.6733824014663696,82477240
05-Sep-2020 12:32:46.892,0.21490436792373657,188,82477219,20617,-0.21617072820663452,0.6735371351242065,-0.6733754873275757,82477241
05-Sep-2020 12:32:47.892,0.21492883563041687,188,82477219,20617,-0.21619653701782227,0.6735318899154663,-0.673364520072937,82477242
05-Sep-2020 12:32:48.892,0.21495425701141357,188,82477219,20617,-0.2162170708179474,0.6735262870788574,-0.6733555793762207,82477243
05-Sep-2020 12:32:49.892,0.21497619152069092,188,82477219,20617,-0.21624112129211426,0.6735165119171143,-0.6733503341674805,82477244
05-Sep-2020 12:32:50.892,0.21499845385551453,188,82477219,20617,-0.2162649929523468,0.6735087633132935,-0.6733435392379761,82477245
05-Sep-2020 12:32:51.892,0.21502456068992615,188,82477219,20617,-0.216290682554245,0.6735038757324219,-0.673331618309021,82477246
05-Sep-2020 12:32:52.892,0.21505287289619446,188,82477219,20617,-0.21631523966789246,0.6734920740127563,-0.6733264923095703,82477247
05-Sep-2020 12:32:53.892,0.21507686376571655,188,82477219,20617,-0.2163398563861847,0.6734825372695923,-0.6733206510543823,82477248
05-Sep-2020 12:32:54.892,0.21510574221611023,188,82477219,20617,-0.21636781096458435,0.6734753847122192,-0.6733095645904541,82477249
05-Sep-2020 12:32:55.892,0.21512731909751892,188,82477251,20617,-0.21639451384544373,0.6734684705734253,-0.6733008623123169,82477250
05-Sep-2020 12:32:56.892,0.21514958143234253,188,82477251,20617,-0.21642079949378967,0.6734594106674194,-0.6732945442199707,82477251
05-Sep-2020 12:32:57.892,0.2151786983013153,188,82477251,20617,-0.21644040942192078,0.6734515428543091,-0.6732869148254395,82477252
05-Sep-2020 12:32:58.892,0.2151995599269867,188,82477251,20617,-0.21646255254745483,0.6734461784362793,-0.6732786893844604,82477253
05-Sep-2020 12:32:59.892,0.21521899104118347,188,82477251,20617,-0.21648991107940674,0.6734381914138794,-0.6732710599899292,82477254
05-Sep-2020 12:33:00.892,0.21524903178215027,188,82477251,20617,-0.21650880575180054,0.6734317541122437,-0.6732620000839233,82477255
05-Sep-2020 12:33:01.892,0.21527189016342163,220,82477251,20617,-0.21653199195861816,0.6734237670898438,-0.6732553243637085,82477256
05-Sep-2020 12:33:02.892,0.215295672416687,220,82477251,20617,-0.21656489372253418,0.6734144687652588,-0.6732461452484131,82477257
05-Sep-2020 12:33:03.892,0.21531957387924194,220,82477251,20617,-0.2165863811969757,0.6734092235565186,-0.6732372045516968,82477258
05-Sep-2020 12:33:04.892,0.21534699201583862,220,82477251,20617,-0.21660760045051575,0.6733992099761963,-0.6732314825057983,82477259
05-Sep-2020 12:33:05.892,0.2153690755367279,220,82477251,20617,-0.21663594245910645,0.6733897924423218,-0.673224925994873,82477260
05-Sep-2020 12:33:06.892,0.21539422869682312,220,82477251,20617,-0.21666133403778076,0.6733846664428711,-0.6732137203216553,82477261
05-Sep-2020 12:33:07.892,0.21542009711265564,220,82477251,20617,-0.21668490767478943,0.673377513885498,-0.6732051372528076,82477262
05-Sep-2020 12:33:08.892,0.21544486284255981,220,82477251,20617,-0.2167070508003235,0.6733651161193848,-0.673202395439148,82477263
05-Sep-2020 12:33:09.892,0.21547061204910278,220,82477251,20617,-0.2167305052280426,0.6733582019805908,-0.673193097114563,82477264
05-Sep-2020 12:33:10.892,0.21549394726753235,220,82477251,20617,-0.21675574779510498,0.6733527183532715,-0.6731833219528198,82477265
05-Sep-2020 12:33:11.892,0.21551546454429626,220,82477251,20617,-0.21678662300109863,0.6733430624008179,-0.6731762886047363,82477266
05-Sep-2020 12:33:12.892,0.21554139256477356,220,82477251,20617,-0.21680837869644165,0.6733348369598389,-0.6731691360473633,82477267
05-Sep-2020 12:33:13.892,0.21556732058525085,220,82477251,20617,-0.21683254837989807,0.6733283996582031,-0.6731590032577515,82477268
05-Sep-2020 12:33:14.892,0.21559089422225952,220,82477251,20617,-0.21686094999313354,0.6733211278915405,-0.673149824142456,82477269
05-Sep-2020 12:33:15.892,0.21561375260353088,220,82477251,20617,-0.21688160300254822,0.6733139753341675,-0.6731430292129517,82477270
05-Sep-2020 12:33:16.892,0.2156456708908081,220,82477251,20617,-0.21690437197685242,0.6733057498931885,-0.6731336116790771,82477271
05-Sep-2020 12:33:17.892,0.21566516160964966,220,82477251,20617,-0.21692928671836853,0.6732974052429199,-0.6731277704238892,82477272
05-Sep-2020 12:33:18.892,0.2156875729560852,220,82477251,20617,-0.21695366501808167,0.673290491104126,-0.6731196641921997,82477273
05-Sep-2020 12:33:19.892,0.21571531891822815,220,82477251,20617,-0.21697384119033813,0.673283576965332,-0.6731112003326416,82477274
05-Sep-2020 12:33:20.892,0.2157403528690338,220,82477251,20617,-0.2170005440711975,0.6732724905014038,-0.6731055974960327,82477275
05-Sep-2020 12:33:21.892,0.2157616913318634,220,82477251,20617,-0.21703025698661804,0.6732637882232666,-0.6730979681015015,82477276
05-Sep-2020 12:33:22.893,0.2157861292362213,220,82477251,20617,-0.21705111861228943,0.6732591390609741,-0.6730881929397583,82477277
05-Sep-2020 12:33:23.893,0.21581244468688965,220,82477251,20617,-0.21707648038864136,0.6732491254806519,-0.6730813980102539,82477278
05-Sep-2020 12:33:24.893,0.21583622694015503,220,82477251,20617,-0.2171032428741455,0.6732393503189087,-0.6730750799179077,82477279
05-Sep-2020 12:33:25.893,0.21585997939109802,220,82477251,20617,-0.2171262502670288,0.6732332706451416,-0.6730661392211914,82477280
05-Sep-2020 12:33:26.893,0.21588146686553955,220,82477251,20617,-0.21715137362480164,0.6732275485992432,-0.6730568408966064,82477281
05-Sep-2020 12:33:27.893,0.21590656042099,220,82477283,20617,-0.21717485785484314,0.6732197999954224,-0.6730490922927856,82477282
05-Sep-2020 12:33:28.893,0.2159365713596344,220,82477283,20617,-0.2171999216079712,0.6732110977172852,-0.6730397939682007,82477283
05-Sep-2020 12:33:29.893,0.215957909822464,220,82477283,20617,-0.21722206473350525,0.6732043027877808,-0.6730327606201172,82477284
05-Sep-2020 12:33:30.893,0.21598291397094727,220,82477283,20617,-0.2172498106956482,0.6731947660446167,-0.6730254888534546,82477285
05-Sep-2020 12:33:31.893,0.2160111665725708,220,82477283,20617,-0.21727284789085388,0.6731860637664795,-0.6730176210403442,82477286
05-Sep-2020 12:33:32.893,0.21603670716285706,220,82477283,20617,-0.2172987163066864,0.6731780767440796,-0.6730091571807861,82477287
05-Sep-2020 12:33:33.893,0.2160555124282837,252,82477283,20617,-0.21732491254806519,0.6731699705123901,-0.6730022430419922,82477288
05-Sep-2020 12:33:34.893,0.21608155965805054,252,82477283,20617,-0.2173471748828888,0.6731647253036499,-0.672992467880249,82477289
05-Sep-2020 12:33:35.893,0.21610605716705322,252,82477283,20617,-0.2173677384853363,0.6731582880020142,-0.6729841232299805,82477290
05-Sep-2020 12:33:36.893,0.21612945199012756,252,82477283,20617,-0.2174009084701538,0.6731472015380859,-0.6729769706726074,82477291
05-Sep-2020 12:33:37.893,0.21615198254585266,252,82477283,20617,-0.21742212772369385,0.6731417179107666,-0.6729685068130493,82477292
05-Sep-2020 12:33:38.893,0.21617668867111206,252,82477283,20617,-0.21744048595428467,0.6731365919113159,-0.6729596853256226,82477293
05-Sep-2020 12:33:39.893,0.2162041962146759,252,82477283,20617,-0.21746590733528137,0.6731256246566772,-0.672953724861145,82477294
05-Sep-2020 12:33:40.893,0.216228187084198,252,82477283,20617,-0.21749377250671387,0.6731144189834595,-0.6729480028152466,82477295
05-Sep-2020 12:33:41.893,0.21625515818595886,252,82477283,20617,-0.21751689910888672,0.6731094121932983,-0.6729370355606079,82477296
05-Sep-2020 12:33:42.893,0.216278076171875,252,82477283,20617,-0.21753975749015808,0.6731011867523193,-0.6729305982589722,82477297
05-Sep-2020 12:33:43.893,0.21630433201789856,252,82477283,20617,-0.21756812930107117,0.673092246055603,-0.6729216575622559,82477298
05-Sep-2020 12:33:44.893,0.21632808446884155,252,82477283,20617,-0.217593252658844,0.6730848550796509,-0.6729131937026978,82477299
05-Sep-2020 12:33:45.893,0.21635153889656067,252,82477283,20617,-0.21761974692344666,0.6730767488479614,-0.6729053258895874,82477300
05-Sep-2020 12:33:46.893,0.21637585759162903,252,82477283,20617,-0.21764451265335083,0.6730703115463257,-0.6728960275650024,82477301
05-Sep-2020 12:33:47.893,0.21640247106552124,252,82477283,20617,-0.21766725182533264,0.6730629205703735,-0.6728876829147339,82477302
05-Sep-2020 12:33:48.893,0.216426283121109,252,82477283,20617,-0.21768981218338013,0.673054575920105,-0.6728806495666504,82477303
05-Sep-2020 12:33:49.893,0.2164498269557953,252,82477283,20617,-0.2177174687385559,0.6730473041534424,-0.6728715896606445,82477304
05-Sep-2020 12:33:50.893,0.21647706627845764,252,82477283,20617,-0.21773755550384521,0.6730396747589111,-0.6728639602661133,82477305
05-Sep-2020 12:33:51.893,0.2164994478225708,252,82477283,20617,-0.21776074171066284,0.6730310916900635,-0.6728578805923462,82477306
05-Sep-2020 12:33:52.893,0.21652305126190186,252,82477283,20617,-0.21778953075408936,0.6730201244354248,-0.6728520393371582,82477307
05-Sep-2020 12:33:53.893,0.21654847264289856,252,82477283,20617,-0.21781101822853088,0.6730151176452637,-0.6728417873382568,82477308
05-Sep-2020 12:33:54.893,0.21657556295394897,252,82477283,20617,-0.217835932970047,0.6730072498321533,-0.6728329658508301,82477309
05-Sep-2020 12:33:55.893,0.21659725904464722,252,82477283,20617,-0.2178630232810974,0.6729980707168579,-0.6728261709213257,82477310
05-Sep-2020 12:33:56.893,0.21662098169326782,252,82477283,20617,-0.21788403391838074,0.6729904413223267,-0.6728193759918213,82477311
05-Sep-2020 12:33:57.893,0.2166461944580078,252,82477283,20617,-0.21791067719459534,0.6729851961135864,-0.6728081703186035,82477312
05-Sep-2020 12:33:58.893,0.21667227149009705,252,82477283,20617,-0.21794214844703674,0.6729750633239746,-0.6727995872497559,82477313
05-Sep-2020 12:33:59.893,0.21669739484786987,252,82477315,20617,-0.21796587109565735,0.6729638576507568,-0.6727946996688843,82477314
05-Sep-2020 12:34:00.893,0.2167213261127472,252,82477315,20617,-0.2179853618144989,0.672960638999939,-0.6727840900421143,82477315
05-Sep-2020 12:34:01.893,0.2167474329471588,252,82477315,20617,-0.21801087260246277,0.6729518175125122,-0.672776460647583,82477316
05-Sep-2020 12:34:02.893,0.21676748991012573,252,82477315,20617,-0.21803247928619385,0.6729443073272705,-0.6727702617645264,82477317
05-Sep-2020 12:34:03.893,0.21679240465164185,252,82477315,20617,-0.21805399656295776,0.6729366779327393,-0.6727629899978638,82477318
05-Sep-2020 12:34:04.893,0.21681928634643555,252,82477315,20617,-0.21808290481567383,0.6729294061660767,-0.6727523803710938,82477319
05-Sep-2020 12:34:05.893,0.2168399691581726,284,82477315,20617,-0.21810898184776306,0.6729209423065186,-0.6727454662322998,82477320
05-Sep-2020 12:34:06.893,0.21686753630638123,284,82477315,20617,-0.2181307077407837,0.6729142665863037,-0.6727362871170044,82477321
05-Sep-2020 12:34:07.893,0.2168940007686615,284,82477315,20617,-0.21815940737724304,0.6729037761688232,-0.6727288961410522,82477322
05-Sep-2020 12:34:08.893,0.2169179618358612,284,82477315,20617,-0.2181873321533203,0.6728931665420532,-0.6727226972579956,82477323
05-Sep-2020 12:34:09.893,0.21694466471672058,284,82477315,20617,-0.21821051836013794,0.6728876829147339,-0.6727120876312256,82477324
05-Sep-2020 12:34:10.893,0.21696951985359192,284,82477315,20617,-0.2182333767414093,0.6728816032409668,-0.6727027893066406,82477325
05-Sep-2020 12:34:11.893,0.2169891893863678,284,82477315,20617,-0.2182581126689911,0.6728711128234863,-0.6726988554000854,82477326
05-Sep-2020 12:34:12.893,0.21701008081436157,284,82477315,20617,-0.21827906370162964,0.6728649139404297,-0.6726914644241333,82477327
05-Sep-2020 12:34:13.893,0.21703895926475525,284,82477315,20617,-0.21830186247825623,0.6728602647781372,-0.6726794242858887,82477328
05-Sep-2020 12:34:14.893,0.21706238389015198,284,82477315,20617,-0.21832850575447083,0.6728508472442627,-0.6726728677749634,82477329
05-Sep-2020 12:34:15.893,0.21708601713180542,284,82477315,20617,-0.21835371851921082,0.6728404760360718,-0.6726672649383545,82477330
05-Sep-2020 12:34:16.893,0.2171110212802887,284,82477315,20617,-0.21837320923805237,0.6728353500366211,-0.6726582050323486,82477331
05-Sep-2020 12:34:17.893,0.21713733673095703,284,82477315,20617,-0.21839895844459534,0.6728272438049316,-0.6726492643356323,82477332
05-Sep-2020 12:34:18.893,0.21716392040252686,284,82477315,20617,-0.21842887997627258,0.6728147268295288,-0.6726436614990234,82477333
05-Sep-2020 12:34:19.893,0.217190682888031,284,82477315,20617,-0.21845701336860657,0.6728062629699707,-0.6726342439651489,82477334
05-Sep-2020 12:34:20.893,0.21721363067626953,284,82477315,20617,-0.21847614645957947,0.6728019714355469,-0.672624945640564,82477335
05-Sep-2020 12:34:21.893,0.21723613142967224,284,82477315,20617,-0.2185022532939911,0.6727942228317261,-0.6726170778274536,82477336
05-Sep-2020 12:34:22.893,0.2172592282295227,284,82477315,20617,-0.21852880716323853,0.6727854013442993,-0.6726095676422119,82477337
05-Sep-2020 12:34:23.893,0.2172853946685791,284,82477315,20617,-0.21854901313781738,0.6727806329727173,-0.6725993156433105,82477338
05-Sep-2020 12:34:24.893,0.21730810403823853,284,82477315,20617,-0.21857312321662903,0.6727725267410278,-0.672592282295227,82477339
05-Sep-2020 12:34:25.893,0.2173326015472412,284,82477315,20617,-0.2185966670513153,0.6727654933929443,-0.672583818435669,82477340
05-Sep-2020 12:34:26.893,0.21735718846321106,284,82477315,20617,-0.21862033009529114,0.672757625579834,-0.6725761890411377,82477341
05-Sep-2020 12:34:27.893,0.21738070249557495,284,82477315,20617,-0.21864637732505798,0.6727473735809326,-0.6725702285766602,82477342
05-Sep-2020 12:34:28.893,0.21740779280662537,284,82477315,20617,-0.2186727523803711,0.6727383136749268,-0.6725621223449707,82477343
05-Sep-2020 12:34:29.893,0.2174326479434967,284,82477315,20617,-0.2186993956565857,0.6727313995361328,-0.672552227973938,82477344
05-Sep-2020 12:34:30.893,0.21746012568473816,284,82477315,20617,-0.21872684359550476,0.6727203130722046,-0.6725451946258545,82477345
05-Sep-2020 12:34:31.893,0.21747854351997375,284,82477347,20611,-0.21874943375587463,0.6727118492126465,-0.6725404262542725,82477346
05-Sep-2020 12:34:32.893,0.2175048589706421,284,82477347,20611,-0.2187725305557251,0.6727067232131958,-0.6725295782089233,82477347
05-Sep-2020 12:34:33.893,0.21753257513046265,284,82477347,20611,-0.21879830956459045,0.6727006435394287,-0.672518253326416,82477348
05-Sep-2020 12:34:34.893,0.21755501627922058,284,82477347,20611,-0.2188216745853424,0.6726900339126587,-0.6725139617919922,82477349
05-Sep-2020 12:34:35.893,0.21757802367210388,284,82477347,20611,-0.21884074807167053,0.6726846694946289,-0.6725059747695923,82477350
05-Sep-2020 12:34:36.893,0.21760615706443787,284,82477347,20611,-0.21886774897575378,0.6726779937744141,-0.6724945306777954,82477351
05-Sep-2020 12:34:37.893,0.2176295816898346,316,82477347,20611,-0.2188938856124878,0.6726675033569336,-0.6724891662597656,82477352
05-Sep-2020 12:34:38.893,0.2176535725593567,316,82477347,20611,-0.218918114900589,0.6726580858230591,-0.672482967376709,82477353
05-Sep-2020 12:34:39.893,0.21767857670783997,316,82477347,20611,-0.21894270181655884,0.6726524829864502,-0.672472357749939,82477354
05-Sep-2020 12:34:40.893,0.21770194172859192,316,82477347,20611,-0.21896511316299438,0.6726453304290771,-0.6724647283554077,82477355
05-Sep-2020 12:34:41.893,0.21772542595863342,316,82477347,20611,-0.21899521350860596,0.6726342439651489,-0.6724585294723511,82477356
05-Sep-2020 12:34:42.893,0.21775177121162415,316,82477347,20611,-0.21901634335517883,0.672626256942749,-0.6724510192871094,82477357
05-Sep-2020 12:34:43.893,0.21777689456939697,316,82477347,20611,-0.21904146671295166,0.6726199388504028,-0.6724410057067871,82477358
05-Sep-2020 12:34:44.893,0.217800110578537,316,82477347,20611,-0.2190709412097931,0.6726114749908447,-0.6724321842193604,82477359
05-Sep-2020 12:34:45.893,0.21782615780830383,316,82477347,20611,-0.2190968096256256,0.6726045608520508,-0.6724225282669067,82477360
05-Sep-2020 12:34:46.893,0.2178494930267334,316,82477347,20611,-0.219114750623703,0.6725966930389404,-0.6724169254302979,82477361
05-Sep-2020 12:34:47.893,0.2178727388381958,316,82477347,20611,-0.2191443145275116,0.6725877523422241,-0.6724084615707397,82477362
05-Sep-2020 12:34:48.893,0.21789604425430298,316,82477347,20611,-0.21916764974594116,0.6725822687149048,-0.6723988056182861,82477363
05-Sep-2020 12:34:49.893,0.21792370080947876,316,82477347,20611,-0.21919086575508118,0.672573447227478,-0.6723912954330444,82477364
05-Sep-2020 12:34:50.893,0.21794629096984863,316,82477347,20611,-0.2192147672176361,0.6725641489028931,-0.6723852157592773,82477365
05-Sep-2020 12:34:51.893,0.21796873211860657,316,82477347,20611,-0.21923905611038208,0.6725568771362305,-0.6723774671554565,82477366
05-Sep-2020 12:34:52.893,0.21799728274345398,316,82477347,20611,-0.21926257014274597,0.6725524663925171,-0.6723650693893433,82477367
05-Sep-2020 12:34:53.893,0.21802181005477905,316,82477347,20611,-0.2192876636981964,0.6725393533706665,-0.6723617315292358,82477368
05-Sep-2020 12:34:54.893,0.21804463863372803,316,82477347,20611,-0.21931469440460205,0.6725293397903442,-0.6723557710647583,82477369
05-Sep-2020 12:34:55.893,0.21807169914245605,316,82477347,20611,-0.2193346619606018,0.6725257635116577,-0.6723440885543823,82477370
05-Sep-2020 12:34:56.893,0.2180982232093811,316,82477347,20611,-0.2193613052368164,0.672518253326416,-0.6723343133926392,82477371
05-Sep-2020 12:34:57.893,0.218123197555542,316,82477347,20611,-0.2193906009197235,0.6725050210952759,-0.6723296642303467,82477372
05-Sep-2020 12:34:58.893,0.2181437909603119,316,82477347,20611,-0.21941253542900085,0.6724990606307983,-0.6723216772079468,82477373
05-Sep-2020 12:34:59.893,0.2181704044342041,316,82477347,20611,-0.21943390369415283,0.672493577003479,-0.6723119020462036,82477374
05-Sep-2020 12:35:00.893,0.21819013357162476,316,82477347,20611,-0.2194596230983734,0.6724866628646851,-0.6723037958145142,82477375
05-Sep-2020 12:35:01.893,0.21821263432502747,316,82477347,20611,-0.21947991847991943,0.6724770069122314,-0.6722995042800903,82477376
05-Sep-2020 12:35:02.893,0.21824130415916443,316,82477347,20611,-0.219503253698349,0.6724717617034912,-0.6722879409790039,82477377
05-Sep-2020 12:35:03.893,0.21826738119125366,316,82477379,20611,-0.21953266859054565,0.6724637746810913,-0.6722776889801025,82477378
05-Sep-2020 12:35:04.893,0.2182903289794922,316,82477379,20611,-0.2195574939250946,0.6724549531936646,-0.6722711324691772,82477379
05-Sep-2020 12:35:05.893,0.21831369400024414,316,82477379,20611,-0.2195775806903839,0.67244553565979,-0.6722663640975952,82477380
05-Sep-2020 12:35:06.893,0.21834158897399902,316,82477379,20611,-0.21960702538490295,0.6724376678466797,-0.6722555160522461,82477381
05-Sep-2020 12:35:07.893,0.2183646261692047,316,82477379,20611,-0.2196389138698578,0.6724283695220947,-0.6722468137741089,82477382
05-Sep-2020 12:35:08.893,0.2183903157711029,316,82477379,20611,-0.21966224908828735,0.6724206209182739,-0.6722384691238403,82477383
05-Sep-2020 12:35:09.893,0.2184147834777832,348,82477379,20611,-0.21968364715576172,0.6724115610122681,-0.6722327470779419,82477384
05-Sep-2020 12:35:10.893,0.2184363603591919,348,82477379,20611,-0.21970736980438232,0.6724053621292114,-0.6722241640090942,82477385
05-Sep-2020 12:35:11.893,0.2184598743915558,348,82477379,20611,-0.21972832083702087,0.6724001169204712,-0.6722149848937988,82477386
05-Sep-2020 12:35:12.893,0.21848562359809875,348,82477379,20611,-0.2197498083114624,0.6723921298980713,-0.6722075939178467,82477387
05-Sep-2020 12:35:13.893,0.21850737929344177,348,82477379,20611,-0.219776451587677,0.6723833084106445,-0.6722006797790527,82477388
05-Sep-2020 12:35:14.893,0.21853479743003845,348,82477379,20611,-0.2198065221309662,0.6723754405975342,-0.6721898317337036,82477389
05-Sep-2020 12:35:15.893,0.2185598909854889,348,82477379,20611,-0.21982935070991516,0.6723710298538208,-0.6721786260604858,82477390
05-Sep-2020 12:35:16.893,0.218583345413208,348,82477379,20611,-0.21985545754432678,0.6723597049713135,-0.6721738576889038,82477391
05-Sep-2020 12:35:17.893,0.2186083197593689,348,82477379,20611,-0.21987980604171753,0.6723495721817017,-0.6721678972244263,82477392
05-Sep-2020 12:35:18.893,0.21863499283790588,348,82477379,20611,-0.21990269422531128,0.6723456382751465,-0.6721556186676025,82477393
05-Sep-2020 12:35:19.893,0.21865728497505188,348,82477379,20611,-0.21992897987365723,0.6723372936248779,-0.6721482276916504,82477394
05-Sep-2020 12:35:20.893,0.21867835521697998,348,82477379,20611,-0.21995121240615845,0.6723275184631348,-0.672143816947937,82477395
05-Sep-2020 12:35:21.893,0.21870604157447815,348,82477379,20611,-0.2199745774269104,0.6723203659057617,-0.672134280204773,82477396
05-Sep-2020 12:35:22.893,0.21873241662979126,348,82477379,20611,-0.2200022041797638,0.6723120212554932,-0.6721248626708984,82477397
05-Sep-2020 12:35:23.893,0.21875259280204773,348,82477379,20611,-0.22002562880516052,0.6723047494888306,-0.6721178293228149,82477398
05-Sep-2020 12:35:24.893,0.21877753734588623,348,82477379,20611,-0.22005042433738708,0.6722949743270874,-0.6721115112304688,82477399
05-Sep-2020 12:35:25.893,0.21880552172660828,348,82477379,20611,-0.22007277607917786,0.6722888946533203,-0.6721011400222778,82477400
05-Sep-2020 12:35:26.893,0.21882843971252441,348,82477379,20611,-0.22009995579719543,0.6722825765609741,-0.6720913648605347,82477401
05-Sep-2020 12:35:27.893,0.21885082125663757,348,82477379,20611,-0.2201237976551056,0.6722742319107056,-0.6720845699310303,82477402
05-Sep-2020 12:35:28.893,0.21887975931167603,348,82477379,20611,-0.2201451063156128,0.672264814376831,-0.6720775365829468,82477403
05-Sep-2020 12:35:29.893,0.21889764070510864,348,82477379,20611,-0.22016748785972595,0.6722592115402222,-0.6720700263977051,82477404
05-Sep-2020 12:35:30.893,0.218923419713974,348,82477379,20611,-0.22019827365875244,0.6722502708435059,-0.6720602512359619,82477405
05-Sep-2020 12:35:31.893,0.21894919872283936,348,82477379,20611,-0.22021928429603577,0.6722426414489746,-0.6720526218414307,82477406
05-Sep-2020 12:35:32.893,0.21897011995315552,348,82477379,20611,-0.2202414870262146,0.6722356081008911,-0.6720459461212158,82477407
05-Sep-2020 12:35:33.893,0.21899616718292236,348,82477379,20611,-0.2202683985233307,0.6722251176834106,-0.6720385551452637,82477408
05-Sep-2020 12:35:34.893,0.2190256118774414,348,82477379,20611,-0.22029680013656616,0.6722182035446167,-0.6720267534255981,82477409
05-Sep-2020 12:35:35.893,0.219048410654068,348,82477411,20617,-0.22031915187835693,0.6722104549407959,-0.6720198392868042,82477410
05-Sep-2020 12:35:36.893,0.21907192468643188,348,82477411,20617,-0.2203454077243805,0.6722009181976318,-0.6720132827758789,82477411
05-Sep-2020 12:35:37.893,0.2190971076488495,348,82477411,20617,-0.22036752104759216,0.6721929311752319,-0.6720055341720581,82477412
05-Sep-2020 12:35:38.893,0.2191215455532074,348,82477411,20617,-0.22039228677749634,0.6721881628036499,-0.6719942092895508,82477413
05-Sep-2020 12:35:39.893,0.219142884016037,348,82477411,20617,-0.22041350603103638,0.6721773147583008,-0.671991229057312,82477414
05-Sep-2020 12:35:40.893,0.21916767954826355,348,82477411,20617,-0.22043940424919128,0.6721693277359009,-0.6719826459884644,82477415
05-Sep-2020 12:35:41.893,0.21919503808021545,380,82477411,20617,-0.2204616665840149,0.6721645593643188,-0.671971321105957,82477416
05-Sep-2020 12:35:42.893,0.21921801567077637,380,82477411,20617,-0.2204887568950653,0.6721557378768921,-0.6719638109207153,82477417
05-Sep-2020 12:35:43.893,0.21923977136611938,380,82477411,20617,-0.22051125764846802,0.6721471548080444,-0.6719577312469482,82477418
05-Sep-2020 12:35:44.893,0.21926769614219666,380,82477411,20617,-0.22053632140159607,0.6721389293670654,-0.6719486713409424,82477419
05-Sep-2020 12:35:45.893,0.21929121017456055,380,82477411,20617,-0.22056645154953003,0.6721318960189819,-0.6719381809234619,82477420
05-Sep-2020 12:35:46.893,0.21931350231170654,380,82477411,20617,-0.22058913111686707,0.6721222400665283,-0.6719328165054321,82477421
05-Sep-2020 12:35:47.893,0.21933987736701965,380,82477411,20617,-0.2206125557422638,0.6721129417419434,-0.6719257831573486,82477422
05-Sep-2020 12:35:48.893,0.21936360001564026,380,82477411,20617,-0.22063466906547546,0.6721071004867554,-0.6719167232513428,82477423
05-Sep-2020 12:35:49.893,0.21938973665237427,380,82477411,20617,-0.22065982222557068,0.6720980405807495,-0.6719090938568115,82477424
05-Sep-2020 12:35:50.893,0.21941396594047546,380,82477411,20617,-0.2206825613975525,0.6720911264419556,-0.6719005107879639,82477425
05-Sep-2020 12:35:51.893,0.21943670511245728,380,82477411,20617,-0.2207024097442627,0.6720844507217407,-0.6718934774398804,82477426
05-Sep-2020 12:35:52.893,0.21946308016777039,380,82477411,20617,-0.22073477506637573,0.6720738410949707,-0.6718847751617432,82477427
05-Sep-2020 12:35:53.893,0.21948778629302979,380,82477411,20617,-0.22075849771499634,0.672067403793335,-0.6718753576278687,82477428
05-Sep-2020 12:35:54.893,0.21951234340667725,380,82477411,20617,-0.22077924013137817,0.672059178352356,-0.6718686819076538,82477429
05-Sep-2020 12:35:55.893,0.21953323483467102,380,82477411,20617,-0.22080695629119873,0.6720515489578247,-0.6718604564666748,82477430
05-Sep-2020 12:35:56.893,0.21955835819244385,380,82477411,20617,-0.22083157300949097,0.6720420122146606,-0.67185378074646,82477431
05-Sep-2020 12:35:57.893,0.21958622336387634,380,82477411,20617,-0.22085502743721008,0.6720354557037354,-0.6718435287475586,82477432
05-Sep-2020 12:35:58.893,0.21960708498954773,380,82477411,20617,-0.22087857127189636,0.672027587890625,-0.6718364953994751,82477433
05-Sep-2020 12:35:59.893,0.21962970495224,380,82477411,20617,-0.22090288996696472,0.6720198392868042,-0.6718289852142334,82477434
05-Sep-2020 12:36:00.893,0.21965792775154114,380,82477411,20617,-0.22092807292938232,0.6720126867294312,-0.671818733215332,82477435
05-Sep-2020 12:36:01.893,0.219681054353714,380,82477411,20617,-0.2209499478340149,0.6720064878463745,-0.6718101501464844,82477436
05-Sep-2020 12:36:02.893,0.2197043001651764,380,82477411,20617,-0.22097593545913696,0.6719967126846313,-0.6718038320541382,82477437
05-Sep-2020 12:36:03.893,0.2197314202785492,380,82477411,20617,-0.22100037336349487,0.6719889640808105,-0.6717946529388428,82477438
05-Sep-2020 12:36:04.893,0.21976229548454285,380,82477411,20617,-0.22102883458137512,0.6719784736633301,-0.6717857122421265,82477439
05-Sep-2020 12:36:05.893,0.21978271007537842,380,82477411,20617,-0.22105011343955994,0.6719698905944824,-0.6717804670333862,82477440
05-Sep-2020 12:36:06.893,0.21980777382850647,380,82477411,20617,-0.2210770547389984,0.6719599962234497,-0.6717731952667236,82477441
05-Sep-2020 12:36:07.893,0.2198334038257599,380,82477443,20611,-0.22110199928283691,0.6719537973403931,-0.6717627048492432,82477442
05-Sep-2020 12:36:08.893,0.21985745429992676,380,82477443,20611,-0.22113046050071716,0.6719458103179932,-0.6717536449432373,82477443
05-Sep-2020 12:36:09.893,0.2198757827281952,380,82477443,20611,-0.22114863991737366,0.6719398498535156,-0.6717480421066284,82477444
05-Sep-2020 12:36:10.893,0.2199031114578247,380,82477443,20611,-0.2211717665195465,0.6719311475753784,-0.6717398166656494,82477445
05-Sep-2020 12:36:11.893,0.21992537379264832,380,82477443,20611,-0.2211982011795044,0.6719238758087158,-0.6717313528060913,82477446
05-Sep-2020 12:36:12.893,0.21995243430137634,380,82477443,20611,-0.2212212085723877,0.6719160079956055,-0.671722412109375,82477447
05-Sep-2020 12:36:13.893,0.2199801802635193,412,82477443,20611,-0.22124606370925903,0.6719087362289429,-0.6717127561569214,82477448
05-Sep-2020 12:36:14.893,0.22000184655189514,412,82477443,20611,-0.22127079963684082,0.671898603439331,-0.6717073917388916,82477449
05-Sep-2020 12:36:15.893,0.22002696990966797,412,82477443,20611,-0.22129806876182556,0.6718884706497192,-0.6717003583908081,82477450
05-Sep-2020 12:36:16.893,0.22005635499954224,412,82477443,20611,-0.2213234305381775,0.671882152557373,-0.6716886758804321,82477451
05-Sep-2020 12:36:17.893,0.2200789451599121,412,82477443,20611,-0.2213473618030548,0.6718729734420776,-0.671682596206665,82477452
05-Sep-2020 12:36:18.893,0.22010403871536255,412,82477443,20611,-0.22137650847434998,0.6718616485595703,-0.6716761589050293,82477453
05-Sep-2020 12:36:19.893,0.2201283872127533,412,82477443,20611,-0.22139516472816467,0.6718571186065674,-0.6716665029525757,82477454
05-Sep-2020 12:36:20.893,0.22015535831451416,412,82477443,20611,-0.221421480178833,0.6718485355377197,-0.6716576814651489,82477455
05-Sep-2020 12:36:21.893,0.22017407417297363,412,82477443,20611,-0.2214438021183014,0.6718399524688721,-0.6716529130935669,82477456
05-Sep-2020 12:36:22.893,0.22019869089126587,412,82477443,20611,-0.2214655876159668,0.671833872795105,-0.6716434955596924,82477457
05-Sep-2020 12:36:23.893,0.22022655606269836,412,82477443,20611,-0.22148862481117249,0.6718263626098633,-0.671634316444397,82477458
05-Sep-2020 12:36:24.893,0.2202467918395996,412,82477443,20611,-0.221512109041214,0.6718192100524902,-0.6716269254684448,82477459
05-Sep-2020 12:36:25.893,0.22027137875556946,412,82477443,20611,-0.22154241800308228,0.6718093156814575,-0.6716190576553345,82477460
05-Sep-2020 12:36:26.893,0.22029894590377808,412,82477443,20611,-0.22156253457069397,0.6718031167984009,-0.6716094017028809,82477461
05-Sep-2020 12:36:27.893,0.22032415866851807,412,82477443,20611,-0.22159096598625183,0.6717936992645264,-0.6716012954711914,82477462
05-Sep-2020 12:36:28.893,0.22034838795661926,412,82477443,20611,-0.22161659598350525,0.6717829704284668,-0.671595573425293,82477463
05-Sep-2020 12:36:29.893,0.220377117395401,412,82477443,20611,-0.22163739800453186,0.6717774868011475,-0.6715848445892334,82477464
05-Sep-2020 12:36:30.893,0.2203981578350067,412,82477443,20611,-0.2216654121875763,0.6717687845230103,-0.6715773344039917,82477465
05-Sep-2020 12:36:31.893,0.2204236388206482,412,82477443,20611,-0.22169062495231628,0.6717593669891357,-0.6715703010559082,82477466
05-Sep-2020 12:36:32.893,0.22044682502746582,412,82477443,20611,-0.2217114269733429,0.6717528104782104,-0.6715621948242188,82477467
05-Sep-2020 12:36:33.893,0.22047054767608643,412,82477443,20611,-0.22173714637756348,0.6717443466186523,-0.6715545654296875,82477468
05-Sep-2020 12:36:34.893,0.2204951047897339,412,82477443,20611,-0.22176533937454224,0.6717358827590942,-0.6715453863143921,82477469
05-Sep-2020 12:36:35.893,0.2205217480659485,412,82477443,20611,-0.2217845320701599,0.6717288494110107,-0.6715372800827026,82477470
05-Sep-2020 12:36:36.893,0.22054436802864075,412,82477443,20611,-0.2218078374862671,0.6717193126678467,-0.6715319156646729,82477471
05-Sep-2020 12:36:37.893,0.2205682396888733,412,82477443,20611,-0.22183668613433838,0.6717101335525513,-0.6715234518051147,82477472
05-Sep-2020 12:36:38.893,0.22059428691864014,412,82477443,20611,-0.22185882925987244,0.6717034578323364,-0.6715145111083984,82477473
05-Sep-2020 12:36:39.893,0.2206215262413025,412,82477475,20611,-0.221887469291687,0.6716941595077515,-0.6715052127838135,82477474
05-Sep-2020 12:36:40.893,0.2206418216228485,412,82477475,20611,-0.2219121754169464,0.6716852188110352,-0.6714993715286255,82477475
05-Sep-2020 12:36:41.893,0.22066709399223328,412,82477475,20611,-0.22193661332130432,0.6716793775558472,-0.6714887619018555,82477476
05-Sep-2020 12:36:42.893,0.2206941545009613,412,82477475,20611,-0.22195839881896973,0.6716712713241577,-0.6714810132980347,82477477
05-Sep-2020 12:36:43.893,0.22072061896324158,412,82477475,20611,-0.22198426723480225,0.6716606616973877,-0.6714740991592407,82477478
05-Sep-2020 12:36:44.893,0.22074511647224426,412,82477475,20611,-0.22200727462768555,0.6716535091400146,-0.6714657545089722,82477479
05-Sep-2020 12:36:45.893,0.22077029943466187,444,82477475,20611,-0.2220328152179718,0.6716458797454834,-0.6714568138122559,82477480
05-Sep-2020 12:36:46.893,0.22079122066497803,444,82477475,20611,-0.2220551073551178,0.6716369390487671,-0.6714514493942261,82477481
05-Sep-2020 12:36:47.893,0.2208152711391449,444,82477475,20611,-0.22207516431808472,0.6716310977935791,-0.6714428663253784,82477482
05-Sep-2020 12:36:48.893,0.2208389937877655,444,82477475,20611,-0.22209808230400085,0.6716219186782837,-0.6714363098144531,82477483
05-Sep-2020 12:36:49.893,0.22086456418037415,444,82477475,20611,-0.22212627530097961,0.6716141700744629,-0.6714264154434204,82477484
05-Sep-2020 12:36:50.893,0.22089290618896484,444,82477475,20611,-0.22215431928634644,0.6716041564941406,-0.6714178323745728,82477485
05-Sep-2020 12:36:51.893,0.2209199070930481,444,82477475,20611,-0.22217735648155212,0.6715973615646362,-0.6714081764221191,82477486
05-Sep-2020 12:36:52.893,0.22094124555587769,444,82477475,20611,-0.2222042679786682,0.6715891361236572,-0.6714005470275879,82477487
05-Sep-2020 12:36:53.893,0.22096467018127441,444,82477475,20611,-0.2222301959991455,0.6715800762176514,-0.6713931560516357,82477488
05-Sep-2020 12:36:54.893,0.2209925651550293,444,82477475,20611,-0.22225287556648254,0.6715710163116455,-0.671385645866394,82477489
05-Sep-2020 12:36:55.893,0.22101262211799622,444,82477475,20611,-0.222273051738739,0.6715646982192993,-0.671378493309021,82477490
05-Sep-2020 12:36:56.893,0.22103482484817505,444,82477475,20611,-0.22229933738708496,0.6715576648712158,-0.6713695526123047,82477491
05-Sep-2020 12:36:57.893,0.2210584580898285,444,82477475,20611,-0.22232010960578918,0.6715502738952637,-0.6713624000549316,82477492
05-Sep-2020 12:36:58.893,0.22108310461044312,444,82477475,20611,-0.2223471999168396,0.6715415716171265,-0.6713540554046631,82477493
05-Sep-2020 12:36:59.893,0.22111079096794128,444,82477475,20611,-0.22237050533294678,0.6715313196182251,-0.6713472604751587,82477494
05-Sep-2020 12:37:00.893,0.22113364934921265,444,82477475,20611,-0.22239291667938232,0.6715254783630371,-0.6713382005691528,82477495
05-Sep-2020 12:37:01.893,0.22116118669509888,444,82477475,20611,-0.22242262959480286,0.6715158224105835,-0.6713289022445679,82477496
05-Sep-2020 12:37:02.893,0.22118940949440002,444,82477475,20611,-0.22245144844055176,0.6715039014816284,-0.6713219881057739,82477497
05-Sep-2020 12:37:03.893,0.22121188044548035,444,82477475,20611,-0.22247081995010376,0.6714997291564941,-0.6713124513626099,82477498
05-Sep-2020 12:37:04.893,0.22123318910598755,444,82477475,20611,-0.22249534726142883,0.6714926958084106,-0.6713042259216309,82477499
05-Sep-2020 12:37:05.893,0.22125965356826782,444,82477475,20611,-0.22252339124679565,0.671481728553772,-0.6712968349456787,82477500
05-Sep-2020 12:37:06.893,0.22128558158874512,444,82477475,20611,-0.2225428819656372,0.671475887298584,-0.6712881326675415,82477501
05-Sep-2020 12:37:07.893,0.22130781412124634,444,82477475,20611,-0.22256425023078918,0.6714686155319214,-0.6712809801101685,82477502
05-Sep-2020 12:37:08.893,0.22133025527000427,444,82477475,20611,-0.22259125113487244,0.6714613437652588,-0.6712720394134521,82477503
05-Sep-2020 12:37:09.893,0.22135785222053528,444,82477475,20611,-0.22261673212051392,0.6714526414871216,-0.6712630987167358,82477504
05-Sep-2020 12:37:10.893,0.22137999534606934,444,82477475,20611,-0.22263848781585693,0.6714451313018799,-0.6712559461593628,82477505
05-Sep-2020 12:37:11.893,0.22140416502952576,444,82477507,20611,-0.22266718745231628,0.6714340448379517,-0.6712493896484375,82477506
05-Sep-2020 12:37:12.893,0.22143200039863586,444,82477507,20611,-0.2226932942867279,0.6714262962341309,-0.6712396144866943,82477507
05-Sep-2020 12:37:13.893,0.22145593166351318,444,82477507,20611,-0.2227148711681366,0.671419620513916,-0.6712311506271362,82477508
05-Sep-2020 12:37:14.893,0.22148028016090393,444,82477507,20611,-0.22273892164230347,0.6714115142822266,-0.6712234020233154,82477509
05-Sep-2020 12:37:15.893,0.22150635719299316,444,82477507,20611,-0.22276660799980164,0.6714023351669312,-0.6712148189544678,82477510
05-Sep-2020 12:37:16.893,0.2215261459350586,444,82477507,20611,-0.2227860689163208,0.6713962554931641,-0.6712077856063843,82477511
05-Sep-2020 12:37:17.893,0.22154968976974487,476,82477507,20611,-0.22280889749526978,0.6713883876800537,-0.6712005138397217,82477512
05-Sep-2020 12:37:18.893,0.22157463431358337,476,82477507,20611,-0.22283437848091125,0.6713781356811523,-0.6711935997009277,82477513
05-Sep-2020 12:37:19.893,0.22159886360168457,476,82477507,20611,-0.2228596806526184,0.6713707447052002,-0.6711846590042114,82477514
05-Sep-2020 12:37:20.893,0.22162392735481262,476,82477507,20611,-0.22288459539413452,0.6713614463806152,-0.6711775064468384,82477515
05-Sep-2020 12:37:21.893,0.22164934873580933,476,82477507,20611,-0.22290557622909546,0.6713548898696899,-0.6711685657501221,82477516
05-Sep-2020 12:37:22.893,0.22167325019836426,476,82477507,20611,-0.22292906045913696,0.6713458299636841,-0.6711621284484863,82477517
05-Sep-2020 12:37:23.893,0.22169888019561768,476,82477507,20611,-0.22296106815338135,0.6713367700576782,-0.6711519956588745,82477518
05-Sep-2020 12:37:24.893,0.22172430157661438,476,82477507,20611,-0.2229863405227661,0.6713287830352783,-0.6711431741714478,82477519
05-Sep-2020 12:37:25.893,0.22175034880638123,476,82477507,20611,-0.22300517559051514,0.6713211536407471,-0.6711361408233643,82477520
05-Sep-2020 12:37:26.893,0.2217719852924347,476,82477507,20611,-0.22303158044815063,0.6713137626647949,-0.6711275577545166,82477521
05-Sep-2020 12:37:27.893,0.22179445624351501,476,82477507,20611,-0.2230549454689026,0.6713072061538696,-0.671118974685669,82477522
05-Sep-2020 12:37:28.893,0.22181954979896545,476,82477507,20611,-0.22307807207107544,0.6712994575500488,-0.6711105108261108,82477523
05-Sep-2020 12:37:29.893,0.22184845805168152,476,82477507,20611,-0.22310221195220947,0.6712894439697266,-0.6711032390594482,82477524
05-Sep-2020 12:37:30.893,0.22187092900276184,476,82477507,20611,-0.22312507033348083,0.6712822914123535,-0.6710951328277588,82477525
05-Sep-2020 12:37:31.893,0.22189539670944214,476,82477507,20611,-0.22315245866775513,0.6712734699249268,-0.6710869073867798,82477526
05-Sep-2020 12:37:32.893,0.22191926836967468,476,82477507,20611,-0.22317707538604736,0.6712644100189209,-0.6710797548294067,82477527
05-Sep-2020 12:37:33.893,0.22194352746009827,476,82477507,20611,-0.22320100665092468,0.6712538003921509,-0.671074390411377,82477528
05-Sep-2020 12:37:34.893,0.22196537256240845,476,82477507,20611,-0.22322490811347961,0.6712477207183838,-0.6710655689239502,82477529
05-Sep-2020 12:37:35.893,0.22198820114135742,476,82477507,20611,-0.22325250506401062,0.6712421178817749,-0.6710543632507324,82477530
05-Sep-2020 12:37:36.893,0.2220136821269989,476,82477507,20611,-0.2232733964920044,0.6712335348129272,-0.6710476875305176,82477531
05-Sep-2020 12:37:37.893,0.22204014658927917,476,82477507,20611,-0.2232951521873474,0.6712247133255005,-0.6710400581359863,82477532
05-Sep-2020 12:37:38.893,0.22206461429595947,476,82477507,20611,-0.2233225405216217,0.6712151765823364,-0.6710325479507446,82477533
05-Sep-2020 12:37:39.893,0.2220882773399353,476,82477507,20611,-0.22334963083267212,0.6712095737457275,-0.6710214614868164,82477534
05-Sep-2020 12:37:40.893,0.22211456298828125,476,82477507,20611,-0.2233709692955017,0.6711997985839844,-0.6710155010223389,82477535
05-Sep-2020 12:37:41.893,0.22213852405548096,476,82477507,20611,-0.22339612245559692,0.6711920499801636,-0.6710066795349121,82477536
05-Sep-2020 12:37:42.893,0.2221633493900299,476,82477507,20611,-0.2234199047088623,0.6711838245391846,-0.6709988117218018,82477537
05-Sep-2020 12:37:43.893,0.22219011187553406,476,82477539,20617,-0.2234470248222351,0.6711751222610474,-0.6709896326065063,82477538
05-Sep-2020 12:37:44.893,0.22221621870994568,476,82477539,20617,-0.22347015142440796,0.6711664199829102,-0.6709820032119751,82477539
05-Sep-2020 12:37:45.893,0.2222408652305603,476,82477539,20617,-0.22349172830581665,0.6711580753326416,-0.6709752082824707,82477540
05-Sep-2020 12:37:46.893,0.2222619354724884,476,82477539,20617,-0.223513662815094,0.6711510419845581,-0.6709680557250977,82477541
05-Sep-2020 12:37:47.893,0.22228756546974182,476,82477539,20617,-0.22354081273078918,0.6711431741714478,-0.6709581613540649,82477542
05-Sep-2020 12:37:48.893,0.2223125696182251,476,82477539,20617,-0.22356534004211426,0.6711355447769165,-0.6709494590759277,82477543
05-Sep-2020 12:37:49.893,0.22233706712722778,508,82477539,20617,-0.22358977794647217,0.6711266040802002,-0.6709423065185547,82477544
05-Sep-2020 12:37:50.893,0.22235900163650513,508,82477539,20617,-0.22361591458320618,0.671119213104248,-0.6709336042404175,82477545
05-Sep-2020 12:37:51.893,0.22238636016845703,508,82477539,20617,-0.2236458659172058,0.6711112260818481,-0.6709222793579102,82477546
05-Sep-2020 12:37:52.893,0.22240954637527466,508,82477539,20617,-0.22366246581077576,0.671101450920105,-0.6709188222885132,82477547
05-Sep-2020 12:37:53.893,0.22243362665176392,508,82477539,20617,-0.2236901819705963,0.6710929870605469,-0.670910120010376,82477548
05-Sep-2020 12:37:54.893,0.22245532274246216,508,82477539,20617,-0.2237137258052826,0.6710861921310425,-0.6709021329879761,82477549
05-Sep-2020 12:37:55.893,0.22248074412345886,508,82477539,20617,-0.22373703122138977,0.6710778474807739,-0.6708939075469971,82477550
05-Sep-2020 12:37:56.893,0.22250628471374512,508,82477539,20617,-0.2237616777420044,0.6710690259933472,-0.6708862781524658,82477551
05-Sep-2020 12:37:57.893,0.22252687811851501,508,82477539,20617,-0.22378382086753845,0.6710611581802368,-0.6708800792694092,82477552
05-Sep-2020 12:37:58.893,0.2225540280342102,508,82477539,20617,-0.2238110899925232,0.671056866645813,-0.6708658933639526,82477553
05-Sep-2020 12:37:59.893,0.22258248925209045,508,82477539,20617,-0.2238406240940094,0.6710449457168579,-0.6708587408065796,82477554
05-Sep-2020 12:38:00.893,0.22260543704032898,508,82477539,20617,-0.2238621711730957,0.6710349321365356,-0.6708536148071289,82477555
05-Sep-2020 12:38:01.893,0.22263213992118835,508,82477539,20617,-0.22388869524002075,0.6710289716720581,-0.6708420515060425,82477556
05-Sep-2020 12:38:02.893,0.2226543426513672,508,82477539,20617,-0.22390994429588318,0.6710220575332642,-0.6708345413208008,82477557
05-Sep-2020 12:38:03.893,0.22267690300941467,508,82477539,20617,-0.22393330931663513,0.6710131168365479,-0.6708282232284546,82477558
05-Sep-2020 12:38:04.893,0.22270265221595764,508,82477539,20617,-0.2239573895931244,0.6710038185119629,-0.670820951461792,82477559
05-Sep-2020 12:38:05.893,0.22272643446922302,508,82477539,20617,-0.2239799201488495,0.6709966659545898,-0.6708128452301025,82477560
05-Sep-2020 12:38:06.893,0.222749263048172,508,82477539,20617,-0.2240065634250641,0.6709891557693481,-0.6708037853240967,82477561
05-Sep-2020 12:38:07.893,0.22277873754501343,508,82477539,20617,-0.2240298092365265,0.6709804534912109,-0.6707947254180908,82477562
05-Sep-2020 12:38:08.893,0.2228037714958191,508,82477539,20617,-0.224054217338562,0.6709702014923096,-0.6707884073257446,82477563
05-Sep-2020 12:38:09.893,0.2228246033191681,508,82477539,20617,-0.22408324480056763,0.6709628105163574,-0.6707795858383179,82477564
05-Sep-2020 12:38:10.893,0.22285228967666626,508,82477539,20617,-0.2241094708442688,0.6709567308425903,-0.6707676649093628,82477565
05-Sep-2020 12:38:11.893,0.22287899255752563,508,82477539,20617,-0.22413170337677002,0.670947790145874,-0.6707603931427002,82477566
05-Sep-2020 12:38:12.893,0.2228996455669403,508,82477539,20617,-0.22415482997894287,0.6709388494491577,-0.6707544326782227,82477567
05-Sep-2020 12:38:13.893,0.2229200005531311,508,82477539,20617,-0.22417986392974854,0.6709327697753906,-0.6707452535629272,82477568
05-Sep-2020 12:38:14.893,0.2229478359222412,508,82477539,20617,-0.22419953346252441,0.6709277629852295,-0.6707344055175781,82477569
05-Sep-2020 12:38:15.893,0.2229703664779663,508,82477571,20617,-0.2242266833782196,0.6709146499633789,-0.6707309484481812,82477570
05-Sep-2020 12:38:16.893,0.22299519181251526,508,82477571,20617,-0.22424989938735962,0.6709059476852417,-0.6707236766815186,82477571
05-Sep-2020 12:38:17.893,0.22302231192588806,508,82477571,20617,-0.22427356243133545,0.6708993911743164,-0.6707134246826172,82477572
05-Sep-2020 12:38:18.893,0.2230479121208191,508,82477571,20617,-0.22430288791656494,0.6708881855010986,-0.6707063913345337,82477573
05-Sep-2020 12:38:19.893,0.22307169437408447,508,82477571,20617,-0.22432652115821838,0.6708797216415405,-0.6706990003585815,82477574
05-Sep-2020 12:38:20.893,0.223097026348114,508,82477571,20617,-0.2243482768535614,0.6708716154098511,-0.6706914901733398,82477575
05-Sep-2020 12:38:21.893,0.22312051057815552,540,82477571,20617,-0.2243773639202118,0.6708660125732422,-0.6706795692443848,82477576
05-Sep-2020 12:38:22.893,0.2231445610523224,540,82477571,20617,-0.22440311312675476,0.6708579063415527,-0.6706711053848267,82477577
05-Sep-2020 12:38:23.893,0.22316858172416687,540,82477571,20617,-0.224423348903656,0.6708505153656006,-0.6706638336181641,82477578
05-Sep-2020 12:38:24.893,0.2231937050819397,540,82477571,20617,-0.22444775700569153,0.6708424091339111,-0.6706554889678955,82477579
05-Sep-2020 12:38:25.893,0.22321543097496033,540,82477571,20617,-0.2244734764099121,0.6708343029022217,-0.6706476211547852,82477580
05-Sep-2020 12:38:26.893,0.22324171662330627,540,82477571,20617,-0.2244967520236969,0.6708283424377441,-0.6706370115280151,82477581
05-Sep-2020 12:38:27.893,0.22326654195785522,540,82477571,20617,-0.22451594471931458,0.6708179712295532,-0.6706328392028809,82477582
05-Sep-2020 12:38:28.893,0.22329047322273254,540,82477571,20617,-0.22454658150672913,0.670805811882019,-0.6706267595291138,82477583
05-Sep-2020 12:38:29.893,0.2233169972896576,540,82477571,20617,-0.2245730757713318,0.6708004474639893,-0.6706142425537109,82477584
05-Sep-2020 12:38:30.893,0.22334438562393188,540,82477571,20617,-0.2245946228504181,0.6707926988601685,-0.6706056594848633,82477585
05-Sep-2020 12:38:31.893,0.22336646914482117,540,82477571,20617,-0.2246200144290924,0.6707813739776611,-0.6706012487411499,82477586
05-Sep-2020 12:38:32.893,0.22338777780532837,540,82477571,20617,-0.2246425747871399,0.6707766056060791,-0.6705914735794067,82477587
05-Sep-2020 12:38:33.893,0.22341391444206238,540,82477571,20617,-0.22466719150543213,0.6707711219787598,-0.6705800294876099,82477588
05-Sep-2020 12:38:34.893,0.22343945503234863,540,82477571,20617,-0.22469288110733032,0.670761227607727,-0.6705722808837891,82477589
05-Sep-2020 12:38:35.893,0.22346124053001404,540,82477571,20617,-0.22471606731414795,0.670751690864563,-0.6705669164657593,82477590
05-Sep-2020 12:38:36.893,0.22348690032958984,540,82477571,20617,-0.22474080324172974,0.6707448959350586,-0.6705570220947266,82477591
05-Sep-2020 12:38:37.893,0.2235126793384552,540,82477571,20617,-0.2247633934020996,0.6707367897033691,-0.670548677444458,82477592
05-Sep-2020 12:38:38.893,0.22353577613830566,540,82477571,20617,-0.22478893399238586,0.6707261800765991,-0.6705431938171387,82477593
05-Sep-2020 12:38:39.893,0.22356349229812622,540,82477571,20617,-0.22481900453567505,0.6707168817520142,-0.6705331802368164,82477594
05-Sep-2020 12:38:40.893,0.2235872447490692,540,82477571,20617,-0.22484079003334045,0.6707124710083008,-0.6705223321914673,82477595
05-Sep-2020 12:38:41.893,0.22361063957214355,540,82477571,20617,-0.22486639022827148,0.6707040071487427,-0.6705143451690674,82477596
05-Sep-2020 12:38:42.893,0.223635733127594,540,82477571,20617,-0.22488734126091003,0.6706950664520264,-0.6705081462860107,82477597
05-Sep-2020 12:38:43.893,0.22365882992744446,540,82477571,20617,-0.22491058707237244,0.6706876754760742,-0.6705000400543213,82477598
05-Sep-2020 12:38:44.893,0.2236814796924591,540,82477571,20617,-0.22493353486061096,0.6706807613372803,-0.6704918146133423,82477599
05-Sep-2020 12:38:45.893,0.22370809316635132,540,82477571,20617,-0.2249632477760315,0.6706711053848267,-0.6704823970794678,82477600
05-Sep-2020 12:38:46.893,0.22373345494270325,540,82477571,20617,-0.22498548030853271,0.6706615686416626,-0.6704761981964111,82477601
05-Sep-2020 12:38:47.893,0.22375839948654175,540,82477603,20611,-0.22501283884048462,0.6706525087356567,-0.6704678535461426,82477602
05-Sep-2020 12:38:48.893,0.2237812876701355,540,82477603,20611,-0.22503453493118286,0.6706453561782837,-0.6704601049423218,82477603
05-Sep-2020 12:38:49.893,0.22380772233009338,540,82477603,20611,-0.22506192326545715,0.6706387996673584,-0.6704486608505249,82477604
05-Sep-2020 12:38:50.893,0.22383061051368713,540,82477603,20611,-0.22508487105369568,0.6706289052963257,-0.6704427003860474,82477605
05-Sep-2020 12:38:51.893,0.22385430335998535,540,82477603,20611,-0.22511303424835205,0.6706199645996094,-0.6704344749450684,82477606
05-Sep-2020 12:38:52.893,0.2238800823688507,540,82477603,20611,-0.22513937950134277,0.6706140041351318,-0.6704230308532715,82477607
05-Sep-2020 12:38:53.893,0.22390341758728027,572,82477603,20611,-0.2251577377319336,0.6706076860427856,-0.6704152822494507,82477608
05-Sep-2020 12:38:54.893,0.2239266037940979,572,82477603,20611,-0.22518104314804077,0.6705974340438843,-0.6704099178314209,82477609
05-Sep-2020 12:38:55.893,0.22395232319831848,572,82477603,20611,-0.22520488500595093,0.6705909967422485,-0.6704000234603882,82477610
05-Sep-2020 12:38:56.893,0.2239782214164734,572,82477603,20611,-0.22523078322410583,0.6705833673477173,-0.6703904867172241,82477611
05-Sep-2020 12:38:57.893,0.2240014374256134,572,82477603,20611,-0.2252560257911682,0.6705729961395264,-0.6703845262527466,82477612
05-Sep-2020 12:38:58.893,0.2240268588066101,572,82477603,20611,-0.2252790331840515,0.6705634593963623,-0.6703777313232422,82477613
05-Sep-2020 12:38:59.893,0.22404983639717102,572,82477603,20611,-0.22530332207679749,0.6705548763275146,-0.6703702211380005,82477614
05-Sep-2020 12:39:00.893,0.2240753173828125,572,82477603,20611,-0.22532999515533447,0.6705492734909058,-0.6703587770462036,82477615
05-Sep-2020 12:39:01.893,0.22409915924072266,572,82477603,20611,-0.22535651922225952,0.670539140701294,-0.6703516244888306,82477616
05-Sep-2020 12:39:02.893,0.22412624955177307,572,82477603,20611,-0.2253793179988861,0.6705302000045776,-0.6703438758850098,82477617
05-Sep-2020 12:39:03.894,0.22414925694465637,572,82477603,20611,-0.22540441155433655,0.6705243587493896,-0.6703338623046875,82477618
05-Sep-2020 12:39:04.894,0.22417354583740234,572,82477603,20611,-0.22543013095855713,0.6705161333084106,-0.6703251600265503,82477619
05-Sep-2020 12:39:05.894,0.22419878840446472,572,82477603,20611,-0.2254539430141449,0.6705061197280884,-0.6703187227249146,82477620
05-Sep-2020 12:39:06.894,0.22422242164611816,572,82477603,20611,-0.22547408938407898,0.6704987287521362,-0.6703115701675415,82477621
05-Sep-2020 12:39:07.894,0.2242419719696045,572,82477603,20611,-0.22549638152122498,0.6704919338226318,-0.6703041791915894,82477622
05-Sep-2020 12:39:08.894,0.224267840385437,572,82477603,20611,-0.22552427649497986,0.6704845428466797,-0.6702935695648193,82477623
05-Sep-2020 12:39:09.894,0.22429272532463074,572,82477603,20611,-0.22554507851600647,0.6704776287078857,-0.6702848672866821,82477624
05-Sep-2020 12:39:10.894,0.22431591153144836,572,82477603,20611,-0.22557204961776733,0.6704668998718262,-0.6702791452407837,82477625
05-Sep-2020 12:39:11.894,0.22433987259864807,572,82477603,20611,-0.22559717297554016,0.6704598665237427,-0.6702696084976196,82477626
05-Sep-2020 12:39:12.894,0.22436869144439697,572,82477603,20611,-0.22562366724014282,0.6704527139663696,-0.6702582836151123,82477627
05-Sep-2020 12:39:13.894,0.22439271211624146,572,82477603,20611,-0.2256470024585724,0.6704411506652832,-0.6702535152435303,82477628
05-Sep-2020 12:39:14.894,0.22441720962524414,572,82477603,20611,-0.2256769835948944,0.6704299449920654,-0.6702464818954468,82477629
05-Sep-2020 12:39:15.894,0.22444379329681396,572,82477603,20611,-0.22569534182548523,0.6704257726669312,-0.6702359914779663,82477630
05-Sep-2020 12:39:16.894,0.2244696319103241,572,82477603,20611,-0.22572097182273865,0.6704169511795044,-0.67022705078125,82477631
05-Sep-2020 12:39:17.894,0.22449100017547607,572,82477603,20611,-0.22574594616889954,0.670406699180603,-0.6702218055725098,82477632
05-Sep-2020 12:39:18.894,0.22451457381248474,572,82477603,20611,-0.22576695680618286,0.6704013347625732,-0.6702126264572144,82477633
05-Sep-2020 12:39:19.894,0.22453919053077698,572,82477635,20617,-0.22579166293144226,0.6703957319259644,-0.6702014207839966,82477634
05-Sep-2020 12:39:20.894,0.2245611548423767,572,82477635,20617,-0.22581931948661804,0.6703869104385376,-0.6701936721801758,82477635
05-Sep-2020 12:39:21.894,0.22458374500274658,572,82477635,20617,-0.225839763879776,0.6703789234161377,-0.6701869964599609,82477636
05-Sep-2020 12:39:22.894,0.22461143136024475,572,82477635,20617,-0.22586217522621155,0.6703715324401855,-0.6701780557632446,82477637
05-Sep-2020 12:39:23.894,0.22463443875312805,572,82477635,20617,-0.22589343786239624,0.6703637838363647,-0.6701672077178955,82477638
05-Sep-2020 12:39:24.894,0.22466251254081726,572,82477635,20617,-0.2259165346622467,0.6703534126281738,-0.6701604127883911,82477639
05-Sep-2020 12:39:25.894,0.22468826174736023,604,82477635,20617,-0.22593793272972107,0.6703450679779053,-0.670153021812439,82477640
05-Sep-2020 12:39:26.894,0.2247089445590973,604,82477635,20617,-0.2259666919708252,0.6703349351882935,-0.6701465845108032,82477641
05-Sep-2020 12:39:27.894,0.22473207116127014,604,82477635,20617,-0.22599336504936218,0.6703280210494995,-0.6701368093490601,82477642
05-Sep-2020 12:39:28.894,0.22476187348365784,604,82477635,20617,-0.22601625323295593,0.6703189611434937,-0.6701281070709229,82477643
05-Sep-2020 12:39:29.894,0.22478345036506653,604,82477635,20617,-0.22603672742843628,0.6703096628189087,-0.6701231002807617,82477644
05-Sep-2020 12:39:30.894,0.2248045802116394,604,82477635,20617,-0.22606471180915833,0.6703017950057983,-0.6701143980026245,82477645
05-Sep-2020 12:39:31.894,0.2248307466506958,604,82477635,20617,-0.22608333826065063,0.6702992916107178,-0.6701018810272217,82477646
05-Sep-2020 12:39:32.894,0.22485581040382385,604,82477635,20617,-0.22610867023468018,0.6702898740768433,-0.6700944900512695,82477647
05-Sep-2020 12:39:33.894,0.22487694025039673,604,82477635,20617,-0.2261347770690918,0.6702772378921509,-0.6700911521911621,82477648
05-Sep-2020 12:39:34.894,0.22490254044532776,604,82477635,20617,-0.2261611521244049,0.6702718734741211,-0.6700791120529175,82477649
05-Sep-2020 12:39:35.894,0.2249290943145752,604,82477635,20617,-0.22618380188941956,0.6702665090560913,-0.6700680255889893,82477650
05-Sep-2020 12:39:36.894,0.22494980692863464,604,82477635,20617,-0.22621139883995056,0.6702539920806885,-0.6700637340545654,82477651
05-Sep-2020 12:39:37.894,0.22497794032096863,604,82477635,20617,-0.22623395919799805,0.6702454090118408,-0.6700553894042969,82477652
05-Sep-2020 12:39:38.894,0.22500085830688477,604,82477635,20617,-0.22625288367271423,0.6702404022216797,-0.6700464487075806,82477653
05-Sep-2020 12:39:39.894,0.22502601146697998,604,82477635,20617,-0.2262844741344452,0.6702314615249634,-0.6700364351272583,82477654
05-Sep-2020 12:39:40.894,0.22504878044128418,604,82477635,20617,-0.22630411386489868,0.670222282409668,-0.6700310707092285,82477655
05-Sep-2020 12:39:41.894,0.22507643699645996,604,82477635,20617,-0.22632497549057007,0.670212984085083,-0.6700242757797241,82477656
05-Sep-2020 12:39:42.894,0.2250978946685791,604,82477635,20617,-0.22635117173194885,0.6702039241790771,-0.6700170040130615,82477657
05-Sep-2020 12:39:43.894,0.22512415051460266,604,82477635,20617,-0.22637894749641418,0.6701958179473877,-0.6700071096420288,82477658
05-Sep-2020 12:39:44.894,0.2251499891281128,604,82477635,20617,-0.2264004647731781,0.6701871156692505,-0.6699998378753662,82477659
05-Sep-2020 12:39:45.894,0.22516962885856628,604,82477635,20617,-0.22642335295677185,0.6701794862747192,-0.6699931621551514,82477660
05-Sep-2020 12:39:46.894,0.22519484162330627,604,82477635,20617,-0.22645056247711182,0.6701728105545044,-0.6699820756912231,82477661
05-Sep-2020 12:39:47.894,0.22522372007369995,604,82477635,20617,-0.22647550702095032,0.6701657772064209,-0.6699711084365845,82477662
05-Sep-2020 12:39:48.894,0.2252466082572937,604,82477635,20617,-0.2265007495880127,0.6701545715332031,-0.6699662208557129,82477663
05-Sep-2020 12:39:49.894,0.22526928782463074,604,82477635,20617,-0.2265242636203766,0.6701462268829346,-0.6699585914611816,82477664
05-Sep-2020 12:39:50.894,0.2252943515777588,604,82477635,20617,-0.22654691338539124,0.6701430082321167,-0.6699457168579102,82477665
05-Sep-2020 12:39:51.894,0.22532033920288086,604,82477667,20617,-0.22657251358032227,0.6701303720474243,-0.6699409484863281,82477666
05-Sep-2020 12:39:52.894,0.22534185647964478,604,82477667,20617,-0.2265954613685608,0.6701188087463379,-0.6699377298355103,82477667
05-Sep-2020 12:39:53.894,0.22537028789520264,604,82477667,20617,-0.22661718726158142,0.6701115369796753,-0.6699281930923462,82477668
05-Sep-2020 12:39:54.894,0.22539493441581726,604,82477667,20617,-0.22664418816566467,0.6701058149337769,-0.6699162721633911,82477669
05-Sep-2020 12:39:55.894,0.225420743227005,604,82477667,20617,-0.22667258977890015,0.6700938940048218,-0.6699100732803345,82477670
05-Sep-2020 12:39:56.894,0.22544288635253906,604,82477667,20617,-0.22669005393981934,0.6700860261917114,-0.6699047088623047,82477671
05-Sep-2020 12:39:57.894,0.2254696488380432,636,82477667,20617,-0.22671690583229065,0.6700801849365234,-0.669892430305481,82477672
05-Sep-2020 12:39:58.894,0.225491464138031,636,82477667,20617,-0.22674459218978882,0.6700750589370728,-0.669880747795105,82477673
05-Sep-2020 12:39:59.894,0.22551476955413818,636,82477667,20617,-0.22676917910575867,0.6700636148452759,-0.6698760986328125,82477674
05-Sep-2020 12:40:00.894,0.22554150223731995,636,82477667,20617,-0.22679120302200317,0.6700550317764282,-0.6698678731918335,82477675
05-Sep-2020 12:40:01.894,0.22556591033935547,636,82477667,20617,-0.22681725025177002,0.6700469255447388,-0.6698590517044067,82477676
05-Sep-2020 12:40:02.894,0.22559002041816711,636,82477667,20617,-0.2268400490283966,0.6700406074523926,-0.6698495149612427,82477677
05-Sep-2020 12:40:03.894,0.22561487555503845,636,82477667,20617,-0.22686275839805603,0.670029878616333,-0.669844388961792,82477678
05-Sep-2020 12:40:04.894,0.2256380319595337,636,82477667,20617,-0.2268856167793274,0.6700212955474854,-0.669837236404419,82477679
05-Sep-2020 12:40:05.894,0.2256608009338379,636,82477667,20617,-0.22690799832344055,0.6700149774551392,-0.6698286533355713,82477680
05-Sep-2020 12:40:06.894,0.22568807005882263,636,82477667,20617,-0.2269361913204193,0.670007586479187,-0.6698172092437744,82477681
05-Sep-2020 12:40:07.894,0.2257140874862671,636,82477667,20617,-0.2269628942012787,0.6699957847595215,-0.6698112487792969,82477682
05-Sep-2020 12:40:08.894,0.22573935985565186,636,82477667,20617,-0.22698992490768433,0.6699862480163574,-0.6698027849197388,82477683
05-Sep-2020 12:40:09.894,0.22576385736465454,636,82477667,20617,-0.22701340913772583,0.6699812412261963,-0.6697919368743896,82477684
05-Sep-2020 12:40:10.894,0.22578668594360352,636,82477667,20617,-0.2270376980304718,0.6699745655059814,-0.6697826385498047,82477685
05-Sep-2020 12:40:11.894,0.22581076622009277,636,82477667,20617,-0.2270626425743103,0.6699620485305786,-0.6697782278060913,82477686
05-Sep-2020 12:40:12.894,0.22583413124084473,636,82477667,20617,-0.2270863652229309,0.6699525117874146,-0.6697719097137451,82477687
05-Sep-2020 12:40:13.894,0.2258577048778534,636,82477667,20617,-0.22710871696472168,0.6699477434158325,-0.669761061668396,82477688
05-Sep-2020 12:40:14.894,0.22587883472442627,636,82477667,20617,-0.22713229060173035,0.6699388027191162,-0.6697551012039185,82477689
05-Sep-2020 12:40:15.894,0.22590523958206177,636,82477667,20617,-0.22715595364570618,0.669930100440979,-0.6697467565536499,82477690
05-Sep-2020 12:40:16.894,0.2259327471256256,636,82477667,20617,-0.22717851400375366,0.6699227094650269,-0.6697373390197754,82477691
05-Sep-2020 12:40:17.894,0.22595730423927307,636,82477667,20617,-0.22720706462860107,0.6699156761169434,-0.6697263717651367,82477692
05-Sep-2020 12:40:18.894,0.22598105669021606,636,82477667,20617,-0.2272319197654724,0.6699085235595703,-0.6697169542312622,82477693
05-Sep-2020 12:40:19.894,0.22600647807121277,636,82477667,20617,-0.22725507616996765,0.6698973178863525,-0.6697119474411011,82477694
05-Sep-2020 12:40:20.894,0.22603067755699158,636,82477667,20617,-0.2272791862487793,0.6698905229568481,-0.6697022914886475,82477695
05-Sep-2020 12:40:21.894,0.22605502605438232,636,82477667,20617,-0.22730517387390137,0.6698837280273438,-0.6696921586990356,82477696
05-Sep-2020 12:40:22.894,0.22608008980751038,636,82477667,20617,-0.22732967138290405,0.6698743104934692,-0.6696847677230835,82477697
05-Sep-2020 12:40:23.894,0.22610408067703247,636,82477699,20611,-0.22735142707824707,0.6698631048202515,-0.6696805953979492,82477698
05-Sep-2020 12:40:24.894,0.226127028465271,636,82477699,20611,-0.22737309336662292,0.6698570251464844,-0.6696715354919434,82477699
05-Sep-2020 12:40:25.894,0.22615215182304382,636,82477699,20611,-0.22739925980567932,0.66985023021698,-0.6696608066558838,82477700
05-Sep-2020 12:40:26.894,0.2261745035648346,636,82477699,20611,-0.22742244601249695,0.6698414087295532,-0.669654369354248,82477701
05-Sep-2020 12:40:27.894,0.22620046138763428,636,82477699,20611,-0.22744658589363098,0.6698306798934937,-0.6696480512619019,82477702
05-Sep-2020 12:40:28.894,0.2262265682220459,636,82477699,20611,-0.22747060656547546,0.6698261499404907,-0.6696357727050781,82477703
05-Sep-2020 12:40:29.894,0.22625011205673218,668,82477699,20611,-0.22749540209770203,0.6698198318481445,-0.6696256399154663,82477704
05-Sep-2020 12:40:30.894,0.22627687454223633,668,82477699,20611,-0.22752439975738525,0.6698087453842163,-0.6696178913116455,82477705
05-Sep-2020 12:40:31.894,0.2263023853302002,668,82477699,20611,-0.22754982113838196,0.6697977781295776,-0.6696115732192993,82477706
05-Sep-2020 12:40:32.894,0.22632259130477905,668,82477699,20611,-0.22757095098495483,0.669792890548706,-0.6696021556854248,82477707
05-Sep-2020 12:40:33.894,0.2263486385345459,668,82477699,20611,-0.22759997844696045,0.6697841882705688,-0.669592022895813,82477708
05-Sep-2020 12:40:34.894,0.2263704240322113,668,82477699,20611,-0.22762224078178406,0.6697747707366943,-0.6695867776870728,82477709
05-Sep-2020 12:40:35.894,0.2263970971107483,668,82477699,20611,-0.22764718532562256,0.6697648763656616,-0.669579267501831,82477710
05-Sep-2020 12:40:36.894,0.2264205813407898,668,82477699,20611,-0.2276725471019745,0.6697585582733154,-0.6695688962936401,82477711
05-Sep-2020 12:40:37.894,0.2264440357685089,668,82477699,20611,-0.22769901156425476,0.6697500944137573,-0.6695603132247925,82477712
05-Sep-2020 12:40:38.894,0.22646671533584595,668,82477699,20611,-0.22772178053855896,0.6697410345077515,-0.6695542335510254,82477713
05-Sep-2020 12:40:39.894,0.22649651765823364,668,82477699,20611,-0.22774401307106018,0.6697307825088501,-0.6695467233657837,82477714
05-Sep-2020 12:40:40.894,0.22652307152748108,668,82477699,20611,-0.2277689278125763,0.6697252988815308,-0.6695348024368286,82477715
05-Sep-2020 12:40:41.894,0.2265452742576599,668,82477699,20611,-0.22779428958892822,0.6697177886962891,-0.669526219367981,82477716
05-Sep-2020 12:40:42.894,0.22656789422035217,668,82477699,20611,-0.22781887650489807,0.6697076559066772,-0.669520378112793,82477717
05-Sep-2020 12:40:43.894,0.22659412026405334,668,82477699,20611,-0.22783881425857544,0.6696996688842773,-0.6695126295089722,82477718
05-Sep-2020 12:40:44.894,0.22661453485488892,668,82477699,20611,-0.22786331176757812,0.669692873954773,-0.6695041656494141,82477719
05-Sep-2020 12:40:45.894,0.22663667798042297,668,82477699,20611,-0.22788822650909424,0.6696864366531372,-0.6694947481155396,82477720
05-Sep-2020 12:40:46.894,0.2266656756401062,668,82477699,20611,-0.22791022062301636,0.6696754693984985,-0.6694884300231934,82477721
05-Sep-2020 12:40:47.894,0.22668972611427307,668,82477699,20611,-0.22793692350387573,0.6696674823760986,-0.669479250907898,82477722
05-Sep-2020 12:40:48.894,0.22671401500701904,668,82477699,20611,-0.22796493768692017,0.6696592569351196,-0.6694693565368652,82477723
05-Sep-2020 12:40:49.894,0.2267383337020874,668,82477699,20611,-0.22798922657966614,0.6696528196334839,-0.6694592237472534,82477724
05-Sep-2020 12:40:50.894,0.22676336765289307,668,82477699,20611,-0.22801533341407776,0.6696401834487915,-0.66945481300354,82477725
05-Sep-2020 12:40:51.894,0.22678875923156738,668,82477699,20611,-0.22804051637649536,0.6696319580078125,-0.6694457530975342,82477726
05-Sep-2020 12:40:52.894,0.2268121838569641,668,82477699,20611,-0.22806254029273987,0.6696269512176514,-0.6694352626800537,82477727
05-Sep-2020 12:40:53.894,0.2268347144126892,668,82477699,20611,-0.22808924317359924,0.6696187257766724,-0.6694267988204956,82477728
05-Sep-2020 12:40:54.894,0.2268630564212799,668,82477699,20611,-0.228112131357193,0.6696069240570068,-0.6694213151931763,82477729
05-Sep-2020 12:40:55.894,0.22688907384872437,668,82477731,20617,-0.2281353771686554,0.6696000099182129,-0.669411301612854,82477730
05-Sep-2020 12:40:56.894,0.22691121697425842,668,82477731,20617,-0.2281583547592163,0.669594407081604,-0.6694017648696899,82477731
05-Sep-2020 12:40:57.894,0.226932555437088,668,82477731,20617,-0.2281830906867981,0.6695854663848877,-0.6693950891494751,82477732
05-Sep-2020 12:40:58.894,0.22695982456207275,668,82477731,20617,-0.22820580005645752,0.6695760488510132,-0.669387698173523,82477733
05-Sep-2020 12:40:59.894,0.22698453068733215,668,82477731,20617,-0.22823503613471985,0.6695681810379028,-0.6693768501281738,82477734
05-Sep-2020 12:41:00.894,0.22700637578964233,668,82477731,20617,-0.22826048731803894,0.6695599555969238,-0.6693689823150635,82477735
05-Sep-2020 12:41:01.894,0.22702983021736145,700,82477731,20617,-0.22828248143196106,0.6695511341094971,-0.6693624258041382,82477736
05-Sep-2020 12:41:02.894,0.22706031799316406,700,82477731,20617,-0.22830820083618164,0.6695433855056763,-0.6693511009216309,82477737
05-Sep-2020 12:41:03.894,0.227081298828125,700,82477731,20617,-0.22833144664764404,0.6695348024368286,-0.6693446636199951,82477738
05-Sep-2020 12:41:04.894,0.2271052598953247,700,82477731,20617,-0.22835969924926758,0.6695277690887451,-0.6693339347839355,82477739
05-Sep-2020 12:41:05.894,0.227131187915802,700,82477731,20617,-0.2283812165260315,0.6695183515548706,-0.6693270206451416,82477740
05-Sep-2020 12:41:06.894,0.2271566390991211,700,82477731,20617,-0.2284080684185028,0.6695079803466797,-0.6693196296691895,82477741
05-Sep-2020 12:41:07.894,0.2271803617477417,700,82477731,20617,-0.2284303605556488,0.6695011854171753,-0.6693106889724731,82477742
05-Sep-2020 12:41:08.894,0.22720590233802795,700,82477731,20617,-0.2284543514251709,0.6694931983947754,-0.6693018674850464,82477743
05-Sep-2020 12:41:09.894,0.22722843289375305,700,82477731,20617,-0.22847941517829895,0.6694844961166382,-0.6692943572998047,82477744
05-Sep-2020 12:41:10.894,0.22725501656532288,700,82477731,20617,-0.2285066843032837,0.6694743633270264,-0.6692861318588257,82477745
05-Sep-2020 12:41:11.894,0.22727593779563904,700,82477731,20617,-0.22852873802185059,0.6694701910018921,-0.669276237487793,82477746
05-Sep-2020 12:41:12.894,0.22729799151420593,700,82477731,20617,-0.228555828332901,0.6694618463516235,-0.6692674160003662,82477747
05-Sep-2020 12:41:13.894,0.22732043266296387,700,82477731,20617,-0.22857725620269775,0.6694512367248535,-0.6692630052566528,82477748
05-Sep-2020 12:41:14.894,0.22734850645065308,700,82477731,20617,-0.22860419750213623,0.6694443225860596,-0.6692512035369873,82477749
05-Sep-2020 12:41:15.894,0.22737154364585876,700,82477731,20617,-0.2286262810230255,0.6694386005401611,-0.6692414283752441,82477750
05-Sep-2020 12:41:16.894,0.22739538550376892,700,82477731,20617,-0.2286539077758789,0.669428825378418,-0.669234037399292,82477751
05-Sep-2020 12:41:17.894,0.22742348909378052,700,82477731,20617,-0.22867295145988464,0.6694191694259644,-0.6692274808883667,82477752
05-Sep-2020 12:41:18.894,0.22745144367218018,700,82477731,20617,-0.2287004590034485,0.6694103479385376,-0.6692174673080444,82477753
05-Sep-2020 12:41:19.894,0.22747278213500977,700,82477731,20617,-0.22872978448867798,0.6694040298461914,-0.6692065000534058,82477754
05-Sep-2020 12:41:20.894,0.22749736905097961,700,82477731,20617,-0.2287517488002777,0.669394850730896,-0.6691998243331909,82477755
05-Sep-2020 12:41:21.894,0.22752073407173157,700,82477731,20617,-0.22877055406570435,0.669385552406311,-0.6691949367523193,82477756
05-Sep-2020 12:41:22.894,0.22754427790641785,700,82477731,20617,-0.2287968397140503,0.6693780422210693,-0.6691854000091553,82477757
05-Sep-2020 12:41:23.894,0.22756674885749817,700,82477731,20617,-0.22882184386253357,0.6693716049194336,-0.6691756248474121,82477758
05-Sep-2020 12:41:24.894,0.22759127616882324,700,82477731,20617,-0.22884777188301086,0.6693627834320068,-0.669167160987854,82477759
05-Sep-2020 12:41:25.894,0.22761687636375427,700,82477731,20617,-0.22887003421783447,0.669352650642395,-0.6691610813140869,82477760
05-Sep-2020 12:41:26.894,0.22764131426811218,700,82477731,20617,-0.2288961112499237,0.6693445444107056,-0.6691519021987915,82477761
05-Sep-2020 12:41:27.894,0.22766414284706116,700,82477763,20617,-0.2289201319217682,0.6693389415740967,-0.6691412925720215,82477762
05-Sep-2020 12:41:28.894,0.22768869996070862,700,82477763,20617,-0.228946715593338,0.669327974319458,-0.6691350936889648,82477763
05-Sep-2020 12:41:29.894,0.22771227359771729,700,82477763,20617,-0.22896915674209595,0.669320821762085,-0.6691265106201172,82477764
05-Sep-2020 12:41:30.894,0.22773757576942444,700,82477763,20617,-0.22899466753005981,0.6693142652511597,-0.6691159009933472,82477765
05-Sep-2020 12:41:31.894,0.22776001691818237,700,82477763,20617,-0.22902193665504456,0.6693072319030762,-0.6691060066223145,82477766
05-Sep-2020 12:41:32.894,0.22778502106666565,700,82477763,20617,-0.22904297709465027,0.6692969799041748,-0.6691000461578369,82477767
05-Sep-2020 12:41:33.894,0.22781160473823547,732,82477763,20617,-0.2290654182434082,0.6692860126495361,-0.6690942049026489,82477768
05-Sep-2020 12:41:34.894,0.22783753275871277,732,82477763,20617,-0.2290934920310974,0.6692788600921631,-0.6690829992294312,82477769
05-Sep-2020 12:41:35.894,0.22786173224449158,732,82477763,20617,-0.22911971807479858,0.6692713499069214,-0.6690733432769775,82477770
05-Sep-2020 12:41:36.894,0.22788280248641968,732,82477763,20617,-0.22914111614227295,0.6692649126052856,-0.6690653562545776,82477771
05-Sep-2020 12:41:37.894,0.2279091775417328,732,82477763,20617,-0.22916531562805176,0.6692546606063843,-0.6690583229064941,82477772
05-Sep-2020 12:41:38.894,0.22793343663215637,732,82477763,20617,-0.2291899025440216,0.6692467927932739,-0.6690495014190674,82477773
05-Sep-2020 12:41:39.894,0.2279573380947113,732,82477763,20617,-0.22921353578567505,0.6692399978637695,-0.6690400838851929,82477774
05-Sep-2020 12:41:40.894,0.22798094153404236,732,82477763,20617,-0.22923773527145386,0.6692310571670532,-0.6690326929092407,82477775
05-Sep-2020 12:41:41.894,0.2280067801475525,732,82477763,20617,-0.22926336526870728,0.6692212820053101,-0.6690250635147095,82477776
05-Sep-2020 12:41:42.894,0.22802913188934326,732,82477763,20617,-0.22928908467292786,0.6692173480987549,-0.6690125465393066,82477777
05-Sep-2020 12:41:43.894,0.2280488908290863,732,82477763,20617,-0.2293110191822052,0.6692088842391968,-0.6690065860748291,82477778
05-Sep-2020 12:41:44.894,0.22807544469833374,732,82477763,20617,-0.2293340265750885,0.6691992282867432,-0.668999433517456,82477779
05-Sep-2020 12:41:45.894,0.22810232639312744,732,82477763,20617,-0.22936087846755981,0.6691898107528687,-0.6689903736114502,82477780
05-Sep-2020 12:41:46.894,0.22812491655349731,732,82477763,20617,-0.22938761115074158,0.6691819429397583,-0.6689815521240234,82477781
05-Sep-2020 12:41:47.894,0.22814857959747314,732,82477763,20617,-0.2294130027294159,0.6691732406616211,-0.6689736843109131,82477782
05-Sep-2020 12:41:48.894,0.2281775176525116,732,82477763,20617,-0.229436457157135,0.6691627502441406,-0.6689660549163818,82477783
05-Sep-2020 12:41:49.894,0.228202223777771,732,82477763,20617,-0.2294580340385437,0.6691564321517944,-0.6689563989639282,82477784
05-Sep-2020 12:41:50.894,0.22822728753089905,732,82477763,20617,-0.22948676347732544,0.669148325920105,-0.6689462661743164,82477785
05-Sep-2020 12:41:51.894,0.22824907302856445,732,82477763,20617,-0.22950884699821472,0.6691417694091797,-0.6689375638961792,82477786
05-Sep-2020 12:41:52.894,0.2282738983631134,732,82477763,20617,-0.22952914237976074,0.6691323518753052,-0.6689317226409912,82477787
05-Sep-2020 12:41:53.894,0.2282983362674713,732,82477763,20617,-0.22955462336540222,0.6691250801086426,-0.668921947479248,82477788
05-Sep-2020 12:41:54.894,0.22831964492797852,732,82477763,20617,-0.2295784056186676,0.6691184043884277,-0.6689130067825317,82477789
05-Sep-2020 12:41:55.894,0.2283456027507782,732,82477763,20617,-0.22960445284843445,0.669109582901001,-0.668904185295105,82477790
05-Sep-2020 12:41:56.894,0.22837266325950623,732,82477763,20617,-0.2296309471130371,0.6690969467163086,-0.6688984632492065,82477791
05-Sep-2020 12:41:57.894,0.22839757800102234,732,82477763,20617,-0.22965753078460693,0.669090747833252,-0.6688872575759888,82477792
05-Sep-2020 12:41:58.894,0.22841858863830566,732,82477763,20617,-0.22968187928199768,0.6690839529037476,-0.6688779592514038,82477793
05-Sep-2020 12:41:59.894,0.22844290733337402,732,82477795,20617,-0.22970497608184814,0.6690750122070312,-0.668871283531189,82477794
05-Sep-2020 12:42:00.894,0.22846588492393494,732,82477795,20617,-0.22972768545150757,0.6690642833709717,-0.6688659191131592,82477795
05-Sep-2020 12:42:01.894,0.22849014401435852,732,82477795,20617,-0.22974973917007446,0.6690589189529419,-0.6688557863235474,82477796
05-Sep-2020 12:42:02.894,0.22851291298866272,732,82477795,20617,-0.22977498173713684,0.6690502166748047,-0.6688476800918579,82477797
05-Sep-2020 12:42:03.894,0.22853922843933105,732,82477795,20617,-0.22980034351348877,0.6690404415130615,-0.6688399314880371,82477798
05-Sep-2020 12:42:04.894,0.22856563329696655,732,82477795,20617,-0.22982394695281982,0.6690318584442139,-0.6688312292098999,82477799
05-Sep-2020 12:42:05.894,0.22858890891075134,764,82477795,20617,-0.22984689474105835,0.6690243482589722,-0.6688227653503418,82477800
05-Sep-2020 12:42:06.894,0.22861379384994507,764,82477795,20617,-0.22987276315689087,0.6690181493759155,-0.668811559677124,82477801
05-Sep-2020 12:42:07.894,0.2286372184753418,764,82477795,20617,-0.22989574074745178,0.6690083742141724,-0.668805718421936,82477802
05-Sep-2020 12:42:08.894,0.2286619246006012,764,82477795,20617,-0.2299242913722992,0.6689983606338501,-0.6687971353530884,82477803
05-Sep-2020 12:42:09.894,0.22868549823760986,764,82477795,20617,-0.2299462854862213,0.6689935922622681,-0.6687862873077393,82477804
05-Sep-2020 12:42:10.894,0.22871044278144836,764,82477795,20617,-0.22996926307678223,0.6689859628677368,-0.6687778234481812,82477805
05-Sep-2020 12:42:11.894,0.22873610258102417,764,82477795,20617,-0.2299967110157013,0.6689741611480713,-0.6687713861465454,82477806
05-Sep-2020 12:42:12.894,0.2287617027759552,764,82477795,20617,-0.2300192415714264,0.6689662933349609,-0.6687628030776978,82477807
05-Sep-2020 12:42:13.894,0.2287854552268982,764,82477795,20617,-0.23004519939422607,0.6689590215682983,-0.6687530279159546,82477808
05-Sep-2020 12:42:14.894,0.22880804538726807,764,82477795,20617,-0.23006892204284668,0.6689515113830566,-0.6687444448471069,82477809
05-Sep-2020 12:42:15.894,0.22883060574531555,764,82477795,20617,-0.23009243607521057,0.6689423322677612,-0.6687377691268921,82477810
05-Sep-2020 12:42:16.894,0.2288564145565033,764,82477795,20617,-0.23011279106140137,0.6689349412918091,-0.6687295436859131,82477811
05-Sep-2020 12:42:17.894,0.22888150811195374,764,82477795,20617,-0.23014232516288757,0.6689262390136719,-0.6687192916870117,82477812
05-Sep-2020 12:42:18.894,0.22890308499336243,764,82477795,20617,-0.23016929626464844,0.6689174175262451,-0.6687115430831909,82477813
05-Sep-2020 12:42:19.894,0.22893163561820984,764,82477795,20617,-0.23018980026245117,0.6689087152481079,-0.6687036752700806,82477814
05-Sep-2020 12:42:20.894,0.22895681858062744,764,82477795,20617,-0.23021408915519714,0.6688988208770752,-0.6686962842941284,82477815
05-Sep-2020 12:42:21.894,0.22897741198539734,764,82477795,20617,-0.23023945093154907,0.6688910722732544,-0.6686882972717285,82477816
05-Sep-2020 12:42:22.894,0.22900447249412537,764,82477795,20617,-0.23026424646377563,0.6688836812973022,-0.668677806854248,82477817
05-Sep-2020 12:42:23.894,0.2290293276309967,764,82477795,20617,-0.23028573393821716,0.6688754558563232,-0.6686702966690063,82477818
05-Sep-2020 12:42:24.894,0.22905203700065613,764,82477795,20617,-0.23031404614448547,0.6688646078109741,-0.668663740158081,82477819
05-Sep-2020 12:42:25.894,0.22907736897468567,764,82477795,20617,-0.23033711314201355,0.6688588857650757,-0.6686527729034424,82477820
05-Sep-2020 12:42:26.894,0.22910207509994507,764,82477795,20617,-0.23036140203475952,0.6688510179519653,-0.6686439514160156,82477821
05-Sep-2020 12:42:27.894,0.2291254997253418,764,82477795,20617,-0.23038586974143982,0.6688394546508789,-0.6686388254165649,82477822
05-Sep-2020 12:42:28.894,0.22915196418762207,764,82477795,20617,-0.23041096329689026,0.6688330173492432,-0.6686277389526367,82477823
05-Sep-2020 12:42:29.894,0.22917410731315613,764,82477795,20617,-0.23043233156204224,0.668829083442688,-0.668616533279419,82477824
05-Sep-2020 12:42:30.894,0.22919660806655884,764,82477795,20617,-0.23045659065246582,0.6688196659088135,-0.6686097383499146,82477825
05-Sep-2020 12:42:31.894,0.22922196984291077,764,82477827,20611,-0.23048219084739685,0.6688095331192017,-0.6686025857925415,82477826
05-Sep-2020 12:42:32.894,0.22924745082855225,764,82477827,20611,-0.23050320148468018,0.6688038110733032,-0.6685924530029297,82477827
05-Sep-2020 12:42:33.894,0.2292717695236206,764,82477827,20611,-0.23053443431854248,0.6687932014465332,-0.668583869934082,82477828
05-Sep-2020 12:42:34.894,0.22929447889328003,764,82477827,20611,-0.23055899143218994,0.6687811613082886,-0.6685793399810791,82477829
05-Sep-2020 12:42:35.894,0.22932356595993042,764,82477827,20611,-0.23057964444160461,0.6687734127044678,-0.6685699224472046,82477830
05-Sep-2020 12:42:36.894,0.22934550046920776,764,82477827,20611,-0.23060327768325806,0.6687654256820679,-0.6685624122619629,82477831
05-Sep-2020 12:42:37.894,0.2293674349784851,796,82477827,20611,-0.23063203692436218,0.6687576770782471,-0.6685527563095093,82477832
05-Sep-2020 12:42:38.894,0.22939497232437134,796,82477827,20611,-0.23065203428268433,0.6687500476837158,-0.6685441732406616,82477833
05-Sep-2020 12:42:39.894,0.2294178605079651,796,82477827,20611,-0.2306772768497467,0.6687424182891846,-0.6685351133346558,82477834
05-Sep-2020 12:42:40.894,0.2294405996799469,796,82477827,20611,-0.23070308566093445,0.6687347888946533,-0.6685261726379395,82477835
05-Sep-2020 12:42:41.894,0.2294655442237854,796,82477827,20611,-0.2307267189025879,0.6687285900115967,-0.6685154438018799,82477836
05-Sep-2020 12:42:42.894,0.22949406504631042,796,82477827,20611,-0.23075070977210999,0.6687179803848267,-0.6685080528259277,82477837
05-Sep-2020 12:42:43.894,0.22951921820640564,796,82477827,20611,-0.23077446222305298,0.6687071323394775,-0.6685022115707397,82477838
05-Sep-2020 12:42:44.894,0.2295411229133606,796,82477827,20611,-0.23079916834831238,0.6687017679214478,-0.6684914827346802,82477839
05-Sep-2020 12:42:45.894,0.22956421971321106,796,82477827,20611,-0.23082229495048523,0.6686950922012329,-0.6684820652008057,82477840
05-Sep-2020 12:42:46.894,0.22958892583847046,796,82477827,20611,-0.23084762692451477,0.6686831712722778,-0.668476939201355,82477841
05-Sep-2020 12:42:47.894,0.22961434721946716,796,82477827,20611,-0.2308715283870697,0.6686751842498779,-0.6684681177139282,82477842
05-Sep-2020 12:42:48.894,0.22963881492614746,796,82477827,20611,-0.23089474439620972,0.6686673164367676,-0.668459415435791,82477843
05-Sep-2020 12:42:49.894,0.22965997457504272,796,82477827,20611,-0.2309201955795288,0.6686596870422363,-0.668451189994812,82477844
05-Sep-2020 12:42:50.894,0.22968676686286926,796,82477827,20611,-0.23094338178634644,0.6686493158340454,-0.6684443950653076,82477845
05-Sep-2020 12:42:51.894,0.22971326112747192,796,82477827,20611,-0.2309674620628357,0.6686420440673828,-0.668433666229248,82477846
05-Sep-2020 12:42:52.894,0.2297353446483612,796,82477827,20611,-0.2309923768043518,0.6686338186264038,-0.6684260368347168,82477847
05-Sep-2020 12:42:53.894,0.22975996136665344,796,82477827,20611,-0.23102134466171265,0.6686252355575562,-0.6684161424636841,82477848
05-Sep-2020 12:42:54.894,0.2297855019569397,796,82477827,20611,-0.23104405403137207,0.6686172485351562,-0.6684073209762573,82477849
05-Sep-2020 12:42:55.894,0.22980761528015137,796,82477827,20611,-0.23106563091278076,0.668608546257019,-0.6684011220932007,82477850
05-Sep-2020 12:42:56.894,0.2298317551612854,796,82477827,20611,-0.2310907542705536,0.6686012744903564,-0.6683914661407471,82477851
05-Sep-2020 12:42:57.894,0.22985365986824036,796,82477827,20611,-0.2311127483844757,0.6685951948165894,-0.6683825254440308,82477852
05-Sep-2020 12:42:58.894,0.2298826277256012,796,82477827,20611,-0.23114192485809326,0.6685831546783447,-0.6683744192123413,82477853
05-Sep-2020 12:42:59.894,0.2299060821533203,796,82477827,20611,-0.23116272687911987,0.6685762405395508,-0.6683659553527832,82477854
05-Sep-2020 12:43:00.894,0.22993069887161255,796,82477827,20611,-0.23118939995765686,0.6685690879821777,-0.6683555841445923,82477855
05-Sep-2020 12:43:01.894,0.2299550473690033,796,82477827,20611,-0.23121267557144165,0.6685583591461182,-0.6683495044708252,82477856
05-Sep-2020 12:43:02.894,0.2299809455871582,796,82477827,20611,-0.2312397062778473,0.6685473918914795,-0.6683424711227417,82477857
05-Sep-2020 12:43:03.894,0.23000675439834595,796,82477859,20611,-0.23126262426376343,0.6685413122177124,-0.6683318614959717,82477858
05-Sep-2020 12:43:04.894,0.23002737760543823,796,82477859,20611,-0.23128575086593628,0.6685328483581543,-0.6683251857757568,82477859
05-Sep-2020 12:43:05.894,0.23005464673042297,796,82477859,20611,-0.23131310939788818,0.6685235500335693,-0.6683151721954346,82477860
05-Sep-2020 12:43:06.894,0.23007908463478088,796,82477859,20611,-0.23132950067520142,0.6685171127319336,-0.6683076620101929,82477861
05-Sep-2020 12:43:07.894,0.23010173439979553,796,82477859,20611,-0.23135840892791748,0.6685088872909546,-0.6682984828948975,82477862
05-Sep-2020 12:43:08.894,0.23012366890907288,796,82477859,20611,-0.23138073086738586,0.6685004234313965,-0.6682910919189453,82477863
05-Sep-2020 12:43:09.894,0.23014840483665466,828,82477859,20611,-0.23139885067939758,0.6684962511062622,-0.668281078338623,82477864
05-Sep-2020 12:43:10.894,0.23017293214797974,828,82477859,20611,-0.2314269244670868,0.6684852838516235,-0.6682738065719604,82477865
05-Sep-2020 12:43:11.894,0.23019292950630188,828,82477859,20611,-0.23145881295204163,0.6684736013412476,-0.6682672500610352,82477866
05-Sep-2020 12:43:12.894,0.23022624850273132,828,82477859,20611,-0.23147830367088318,0.6684697866439819,-0.66825270652771,82477867
05-Sep-2020 12:43:13.894,0.2302541434764862,828,82477859,20611,-0.23150312900543213,0.6684588193893433,-0.668245792388916,82477868
05-Sep-2020 12:43:14.894,0.23027130961418152,828,82477859,20611,-0.2315356731414795,0.6684430837631226,-0.6682441234588623,82477869
05-Sep-2020 12:43:15.894,0.23030036687850952,828,82477859,20611,-0.23155692219734192,0.6684372425079346,-0.6682325601577759,82477870
05-Sep-2020 12:43:16.894,0.23032855987548828,828,82477859,20611,-0.23157760500907898,0.6684333086013794,-0.6682195663452148,82477871
05-Sep-2020 12:43:17.894,0.23034414649009705,828,82477859,20611,-0.23160448670387268,0.6684212684631348,-0.6682174205780029,82477872
05-Sep-2020 12:43:18.894,0.2303684949874878,828,82477859,20611,-0.23163175582885742,0.6684117317199707,-0.6682088375091553,82477873
05-Sep-2020 12:43:19.894,0.23040077090263367,828,82477859,20611,-0.23164796829223633,0.668411135673523,-0.6681927442550659,82477874
05-Sep-2020 12:43:20.894,0.2304176390171051,828,82477859,20611,-0.23167550563812256,0.6684005260467529,-0.6681878566741943,82477875
05-Sep-2020 12:43:21.894,0.23044127225875854,828,82477859,20611,-0.23170465230941772,0.6683892011642456,-0.6681810617446899,82477876
05-Sep-2020 12:43:22.894,0.2304750680923462,828,82477859,20611,-0.23172256350517273,0.6683850288391113,-0.6681673526763916,82477877
05-Sep-2020 12:43:23.894,0.23049503564834595,828,82477859,20611,-0.23175066709518433,0.6683741807937622,-0.6681617498397827,82477878
05-Sep-2020 12:43:24.894,0.23051360249519348,828,82477859,20611,-0.23177820444107056,0.6683635711669922,-0.6681565046310425,82477879
05-Sep-2020 12:43:25.894,0.23054662346839905,828,82477859,20611,-0.23179537057876587,0.6683597564697266,-0.6681427955627441,82477880
05-Sep-2020 12:43:26.894,0.23056980967521667,828,82477859,20611,-0.23182180523872375,0.668349027633667,-0.6681363582611084,82477881
05-Sep-2020 12:43:27.894,0.2305886149406433,828,82477859,20611,-0.23185786604881287,0.6683353185653687,-0.6681312322616577,82477882
05-Sep-2020 12:43:28.894,0.2306225299835205,828,82477859,20611,-0.23187515139579773,0.6683318614959717,-0.6681168079376221,82477883
05-Sep-2020 12:43:29.894,0.2306477129459381,828,82477859,20611,-0.23189470171928406,0.6683223247528076,-0.6681108474731445,82477884
05-Sep-2020 12:43:30.894,0.23066291213035583,828,82477859,20611,-0.23192757368087769,0.6683093309402466,-0.668107271194458,82477885
05-Sep-2020 12:43:31.894,0.2306915819644928,828,82477859,20611,-0.2319468855857849,0.6683056354522705,-0.6680941581726074,82477886
05-Sep-2020 12:43:32.894,0.23071688413619995,828,82477859,20611,-0.23196128010749817,0.6683025360107422,-0.668083906173706,82477887
05-Sep-2020 12:43:33.894,0.2307317554950714,828,82477859,20611,-0.23199594020843506,0.6682866811752319,-0.6680819988250732,82477888
05-Sep-2020 12:43:34.894,0.2307600975036621,828,82477859,20611,-0.23201823234558105,0.6682800054550171,-0.6680717468261719,82477889
05-Sep-2020 12:43:35.894,0.23079317808151245,828,82477891,20617,-0.232037752866745,0.6682784557342529,-0.668054461479187,82477890
05-Sep-2020 12:43:36.894,0.23080813884735107,828,82477891,20617,-0.23207232356071472,0.6682643890380859,-0.6680516004562378,82477891
05-Sep-2020 12:43:37.894,0.23083245754241943,828,82477891,20617,-0.23209905624389648,0.6682547330856323,-0.6680434942245483,82477892
05-Sep-2020 12:43:38.894,0.2308638095855713,828,82477891,20617,-0.23211142420768738,0.6682517528533936,-0.6680314540863037,82477893
05-Sep-2020 12:43:39.894,0.23088520765304565,828,82477891,20617,-0.2321425974369049,0.6682392358779907,-0.6680257320404053,82477894
05-Sep-2020 12:43:40.894,0.2309083640575409,828,82477891,20617,-0.23217302560806274,0.6682257652282715,-0.6680207252502441,82477895
05-Sep-2020 12:43:41.894,0.23093560338020325,860,82477891,20617,-0.2321850061416626,0.6682232618331909,-0.6680095195770264,82477896
05-Sep-2020 12:43:42.894,0.230958491563797,860,82477891,20617,-0.2322089970111847,0.668211817741394,-0.6680048704147339,82477897
05-Sep-2020 12:43:43.894,0.23097962141036987,860,82477891,20617,-0.2322390079498291,0.6682032346725464,-0.667995810508728,82477898
05-Sep-2020 12:43:44.894,0.2310088872909546,860,82477891,20617,-0.23225784301757812,0.6681993007659912,-0.6679830551147461,82477899
05-Sep-2020 12:43:45.894,0.23103323578834534,860,82477891,20617,-0.2322840690612793,0.668190598487854,-0.6679739952087402,82477900
05-Sep-2020 12:43:46.894,0.2310521900653839,860,82477891,20617,-0.23231559991836548,0.6681795120239258,-0.6679675579071045,82477901
05-Sep-2020 12:43:47.894,0.23107999563217163,860,82477891,20617,-0.2323366403579712,0.668176531791687,-0.6679538488388062,82477902
05-Sep-2020 12:43:48.894,0.2311052680015564,860,82477891,20617,-0.23235884308815002,0.6681658029556274,-0.6679477691650391,82477903
05-Sep-2020 12:43:49.894,0.23112449049949646,860,82477891,20617,-0.23238486051559448,0.6681540012359619,-0.6679444313049316,82477904
05-Sep-2020 12:43:50.894,0.23115146160125732,860,82477891,20617,-0.2324066162109375,0.6681475639343262,-0.667933464050293,82477905
05-Sep-2020 12:43:51.894,0.23117879033088684,860,82477891,20617,-0.23242756724357605,0.6681416034698486,-0.667922854423523,82477906
05-Sep-2020 12:43:52.894,0.231199711561203,860,82477891,20617,-0.23246002197265625,0.6681274175643921,-0.66791832447052,82477907
05-Sep-2020 12:43:53.894,0.23122429847717285,860,82477891,20617,-0.2324824035167694,0.6681194305419922,-0.667910099029541,82477908
05-Sep-2020 12:43:54.894,0.23124933242797852,860,82477891,20617,-0.23250028491020203,0.6681151390075684,-0.667899489402771,82477909
05-Sep-2020 12:43:55.894,0.2312690019607544,860,82477891,20617,-0.23252782225608826,0.6681057214736938,-0.667892575263977,82477910
05-Sep-2020 12:43:56.894,0.2312970757484436,860,82477891,20617,-0.23255577683448792,0.6680954694747925,-0.6678833961486816,82477911
05-Sep-2020 12:43:57.894,0.23132866621017456,860,82477891,20617,-0.23257789015769958,0.6680864095687866,-0.6678738594055176,82477912
05-Sep-2020 12:43:58.894,0.2313508689403534,860,82477891,20617,-0.2326042354106903,0.6680788993835449,-0.6678645610809326,82477913
05-Sep-2020 12:43:59.894,0.23137325048446655,860,82477891,20617,-0.23262834548950195,0.6680722236633301,-0.6678551435470581,82477914
05-Sep-2020 12:44:00.894,0.2313997447490692,860,82477891,20617,-0.2326507270336151,0.6680638790130615,-0.6678460836410522,82477915
05-Sep-2020 12:44:01.894,0.23141807317733765,860,82477891,20617,-0.23267430067062378,0.6680549383163452,-0.6678406000137329,82477916
05-Sep-2020 12:44:02.894,0.23144182562828064,860,82477891,20617,-0.232697993516922,0.6680480241775513,-0.667831301689148,82477917
05-Sep-2020 12:44:03.894,0.23146483302116394,860,82477891,20617,-0.2327193021774292,0.6680421829223633,-0.6678216457366943,82477918
05-Sep-2020 12:44:04.894,0.2314886748790741,860,82477891,20617,-0.23274248838424683,0.668030858039856,-0.6678166389465332,82477919
05-Sep-2020 12:44:05.894,0.2315157949924469,860,82477891,20617,-0.2327701449394226,0.66801917552948,-0.6678093671798706,82477920
05-Sep-2020 12:44:06.894,0.23154205083847046,860,82477891,20617,-0.23278939723968506,0.668013334274292,-0.6677994728088379,82477921
05-Sep-2020 12:44:07.894,0.23156705498695374,860,82477923,20617,-0.23281913995742798,0.6680041551589966,-0.6677892208099365,82477922
05-Sep-2020 12:44:08.894,0.231593519449234,860,82477923,20617,-0.2328490912914276,0.6679918766021729,-0.6677823066711426,82477923
05-Sep-2020 12:44:09.894,0.2316199541091919,860,82477923,20617,-0.2328723967075348,0.6679832935333252,-0.6677731275558472,82477924
05-Sep-2020 12:44:10.894,0.23164045810699463,860,82477923,20617,-0.2328968346118927,0.6679770946502686,-0.6677637100219727,82477925
05-Sep-2020 12:44:11.894,0.23166266083717346,860,82477923,20617,-0.23291799426078796,0.6679713726043701,-0.6677544116973877,82477926
05-Sep-2020 12:44:12.894,0.23168590664863586,860,82477923,20617,-0.23294028639793396,0.667961835861206,-0.6677480936050415,82477927
05-Sep-2020 12:44:13.894,0.2317103147506714,892,82477923,20617,-0.232964426279068,0.6679525375366211,-0.6677408218383789,82477928
05-Sep-2020 12:44:14.894,0.23173540830612183,892,82477923,20617,-0.23298338055610657,0.667948842048645,-0.6677289009094238,82477929
05-Sep-2020 12:44:15.894,0.23175972700119019,892,82477923,20617,-0.23300671577453613,0.6679396629333496,-0.6677215099334717,82477930
05-Sep-2020 12:44:16.894,0.2317853569984436,892,82477923,20617,-0.23303845524787903,0.6679277420043945,-0.6677135229110718,82477931
05-Sep-2020 12:44:17.894,0.23181191086769104,892,82477923,20617,-0.23306062817573547,0.6679191589355469,-0.6677054166793823,82477932
05-Sep-2020 12:44:18.894,0.2318352460861206,892,82477923,20617,-0.23308399319648743,0.667912483215332,-0.6676956415176392,82477933
05-Sep-2020 12:44:19.894,0.23185768723487854,892,82477923,20617,-0.2331152856349945,0.6679016351699829,-0.6676877737045288,82477934
05-Sep-2020 12:44:20.894,0.23188358545303345,892,82477923,20617,-0.23313599824905396,0.6678911447525024,-0.6676821708679199,82477935
05-Sep-2020 12:44:21.894,0.23191127181053162,892,82477923,20617,-0.23315876722335815,0.6678849458694458,-0.6676708459854126,82477936
05-Sep-2020 12:44:22.894,0.23193314671516418,892,82477923,20617,-0.23318535089492798,0.6678768396377563,-0.6676619052886963,82477937
05-Sep-2020 12:44:23.894,0.231958270072937,892,82477923,20617,-0.2332121729850769,0.6678670644760132,-0.6676537990570068,82477938
05-Sep-2020 12:44:24.894,0.23198246955871582,892,82477923,20617,-0.23322996497154236,0.6678600311279297,-0.6676459312438965,82477939
05-Sep-2020 12:44:25.894,0.23200464248657227,892,82477923,20617,-0.23325592279434204,0.6678526401519775,-0.6676366329193115,82477940
05-Sep-2020 12:44:26.894,0.23202577233314514,892,82477923,20617,-0.23327955603599548,0.667844295501709,-0.667629599571228,82477941
05-Sep-2020 12:44:27.894,0.23205462098121643,892,82477923,20617,-0.23330113291740417,0.6678357124328613,-0.6676204204559326,82477942
05-Sep-2020 12:44:28.894,0.23207944631576538,892,82477923,20617,-0.23332756757736206,0.6678246259689331,-0.6676137447357178,82477943
05-Sep-2020 12:44:29.894,0.23210328817367554,892,82477923,20617,-0.23335686326026917,0.6678153276443481,-0.6676045656204224,82477944
05-Sep-2020 12:44:30.894,0.23213079571723938,892,82477923,20617,-0.23337727785110474,0.6678093671798706,-0.6675937175750732,82477945
05-Sep-2020 12:44:31.894,0.232153058052063,892,82477923,20617,-0.2334018051624298,0.6677994728088379,-0.667587399482727,82477946
05-Sep-2020 12:44:32.894,0.2321750819683075,892,82477923,20617,-0.23342663049697876,0.6677871942520142,-0.6675832271575928,82477947
05-Sep-2020 12:44:33.894,0.23219990730285645,892,82477923,20617,-0.23344790935516357,0.6677846908569336,-0.6675695180892944,82477948
05-Sep-2020 12:44:34.894,0.23222285509109497,892,82477923,20617,-0.23347169160842896,0.6677772998809814,-0.6675604581832886,82477949
05-Sep-2020 12:44:35.894,0.23224535584449768,892,82477923,20617,-0.23349961638450623,0.6677637100219727,-0.6675565242767334,82477950
05-Sep-2020 12:44:36.894,0.2322724461555481,892,82477923,20617,-0.2335224747657776,0.6677565574645996,-0.6675463914871216,82477951
05-Sep-2020 12:44:37.894,0.23230037093162537,892,82477923,20617,-0.23354429006576538,0.6677504777908325,-0.6675353050231934,82477952
05-Sep-2020 12:44:38.894,0.232322096824646,892,82477923,20617,-0.2335752248764038,0.6677390336990356,-0.6675282716751099,82477953
05-Sep-2020 12:44:39.894,0.23234820365905762,892,82477955,20617,-0.233597069978714,0.6677292585372925,-0.6675209999084473,82477954
05-Sep-2020 12:44:40.894,0.232375830411911,892,82477955,20617,-0.2336171269416809,0.6677228212356567,-0.6675108671188354,82477955
05-Sep-2020 12:44:41.894,0.2323954999446869,892,82477955,20617,-0.23364406824111938,0.6677154302597046,-0.6675021648406982,82477956
05-Sep-2020 12:44:42.894,0.23241785168647766,892,82477955,20617,-0.23366698622703552,0.667707085609436,-0.6674947738647461,82477957
05-Sep-2020 12:44:43.894,0.2324451208114624,892,82477955,20617,-0.23368903994560242,0.6676969528198242,-0.6674877405166626,82477958
05-Sep-2020 12:44:44.894,0.23246723413467407,892,82477955,20617,-0.23371216654777527,0.6676889657974243,-0.6674797534942627,82477959
05-Sep-2020 12:44:45.895,0.23249444365501404,924,82477955,20617,-0.23374390602111816,0.6676783561706543,-0.66746985912323,82477960
05-Sep-2020 12:44:46.895,0.23251715302467346,924,82477955,20617,-0.23376384377479553,0.6676726341247559,-0.6674607992172241,82477961
05-Sep-2020 12:44:47.895,0.2325429916381836,924,82477955,20617,-0.23378995060920715,0.6676615476608276,-0.6674537658691406,82477962
05-Sep-2020 12:44:48.895,0.2325669229030609,924,82477955,20617,-0.23381665349006653,0.6676514148712158,-0.6674457788467407,82477963
05-Sep-2020 12:44:49.895,0.2325906753540039,924,82477955,20617,-0.23383891582489014,0.6676473617553711,-0.6674339771270752,82477964
05-Sep-2020 12:44:50.895,0.2326144278049469,924,82477955,20617,-0.23386237025260925,0.6676379442214966,-0.6674269437789917,82477965
05-Sep-2020 12:44:51.895,0.23263835906982422,924,82477955,20617,-0.23388832807540894,0.6676281690597534,-0.6674193143844604,82477966
05-Sep-2020 12:44:52.895,0.23266497254371643,924,82477955,20617,-0.23391082882881165,0.6676193475723267,-0.6674108505249023,82477967
05-Sep-2020 12:44:53.895,0.2326880693435669,924,82477955,20617,-0.23393166065216064,0.6676144599914551,-0.667400598526001,82477968
05-Sep-2020 12:44:54.895,0.2327134609222412,924,82477955,20617,-0.23395854234695435,0.6676038503646851,-0.6673928499221802,82477969
05-Sep-2020 12:44:55.895,0.23274093866348267,924,82477955,20617,-0.23398497700691223,0.6675925254821777,-0.6673853397369385,82477970
05-Sep-2020 12:44:56.895,0.23276323080062866,924,82477955,20617,-0.2340051829814911,0.6675857305526733,-0.667377233505249,82477971
05-Sep-2020 12:44:57.895,0.2327842116355896,924,82477955,20617,-0.23403233289718628,0.6675794124603271,-0.6673668622970581,82477972
05-Sep-2020 12:44:58.895,0.2328074872493744,924,82477955,20617,-0.23405548930168152,0.6675711870193481,-0.6673588752746582,82477973
05-Sep-2020 12:44:59.895,0.2328343391418457,924,82477955,20617,-0.23407894372940063,0.6675591468811035,-0.6673533916473389,82477974
05-Sep-2020 12:45:00.895,0.23286041617393494,924,82477955,20617,-0.2341098189353943,0.6675506830215454,-0.6673414707183838,82477975
05-Sep-2020 12:45:01.895,0.23288360238075256,924,82477955,20617,-0.23412886261940002,0.6675432920455933,-0.6673344373703003,82477976
05-Sep-2020 12:45:02.895,0.2329072654247284,924,82477955,20617,-0.23415380716323853,0.6675348281860352,-0.6673256158828735,82477977
05-Sep-2020 12:45:03.895,0.2329334318637848,924,82477955,20617,-0.2341780662536621,0.6675246953964233,-0.6673181056976318,82477978
05-Sep-2020 12:45:04.895,0.23295852541923523,924,82477955,20617,-0.23420104384422302,0.6675171852111816,-0.667309045791626,82477979
05-Sep-2020 12:45:05.895,0.23298171162605286,924,82477955,20617,-0.23422908782958984,0.6675093173980713,-0.6672989130020142,82477980
05-Sep-2020 12:45:06.895,0.2330031394958496,924,82477955,20617,-0.23425036668777466,0.6675006151199341,-0.6672927141189575,82477981
05-Sep-2020 12:45:07.895,0.23302927613258362,924,82477955,20617,-0.23427307605743408,0.6674920320510864,-0.6672841310501099,82477982
05-Sep-2020 12:45:08.895,0.23305678367614746,924,82477955,20617,-0.23430019617080688,0.6674838066101074,-0.6672732830047607,82477983
05-Sep-2020 12:45:09.895,0.23307716846466064,924,82477955,20617,-0.23432761430740356,0.6674758195877075,-0.6672643423080444,82477984
05-Sep-2020 12:45:10.895,0.23310279846191406,924,82477955,20617,-0.23434731364250183,0.6674679517745972,-0.6672564744949341,82477985
05-Sep-2020 12:45:11.895,0.23312875628471375,924,82477987,20617,-0.2343708872795105,0.6674584150314331,-0.6672487258911133,82477986
05-Sep-2020 12:45:12.895,0.23315221071243286,924,82477987,20617,-0.23440021276474,0.6674491167068481,-0.6672394275665283,82477987
05-Sep-2020 12:45:13.895,0.23317453265190125,924,82477987,20617,-0.2344212830066681,0.6674420833587646,-0.6672313213348389,82477988
05-Sep-2020 12:45:14.895,0.23320049047470093,924,82477987,20617,-0.2344462275505066,0.6674292087554932,-0.6672263145446777,82477989
05-Sep-2020 12:45:15.895,0.23322546482086182,924,82477987,20617,-0.23447170853614807,0.6674214601516724,-0.667216420173645,82477990
05-Sep-2020 12:45:16.895,0.23325052857398987,924,82477987,20617,-0.2344922423362732,0.6674149036407471,-0.6672071218490601,82477991
05-Sep-2020 12:45:17.895,0.2332727313041687,956,82477987,20617,-0.2345154583454132,0.6674079895019531,-0.6671979427337646,82477992
05-Sep-2020 12:45:18.895,0.23329728841781616,956,82477987,20617,-0.23454400897026062,0.6673964262008667,-0.6671910285949707,82477993
05-Sep-2020 12:45:19.895,0.23332267999649048,956,82477987,20617,-0.23456722497940063,0.6673901081085205,-0.6671802997589111,82477994
05-Sep-2020 12:45:20.895,0.2333465814590454,956,82477987,20617,-0.2345910370349884,0.6673837900161743,-0.6671696901321411,82477995
05-Sep-2020 12:45:21.895,0.23336821794509888,956,82477987,20617,-0.23462122678756714,0.6673727035522461,-0.6671626567840576,82477996
05-Sep-2020 12:45:22.895,0.23339655995368958,956,82477987,20617,-0.23464292287826538,0.6673624515533447,-0.667155385017395,82477997
05-Sep-2020 12:45:23.895,0.2334209680557251,956,82477987,20617,-0.23466458916664124,0.6673566102981567,-0.6671450138092041,82477998
05-Sep-2020 12:45:24.895,0.23344188928604126,956,82477987,20617,-0.23469093441963196,0.6673480272293091,-0.6671372652053833,82477999
05-Sep-2020 12:45:25.895,0.23346740007400513,956,82477987,20617,-0.23471584916114807,0.6673370599746704,-0.6671304702758789,82478000
05-Sep-2020 12:45:26.895,0.2334955334663391,956,82477987,20617,-0.2347365915775299,0.6673284769058228,-0.6671218872070312,82478001
05-Sep-2020 12:45:27.895,0.23351767659187317,956,82477987,20617,-0.23476752638816833,0.6673188209533691,-0.6671129465103149,82478002
05-Sep-2020 12:45:28.895,0.23354023694992065,956,82477987,20617,-0.234786719083786,0.6673116683959961,-0.6671055555343628,82478003
05-Sep-2020 12:45:29.895,0.23356860876083374,956,82477987,20617,-0.23480814695358276,0.6673051118850708,-0.6670947074890137,82478004
05-Sep-2020 12:45:30.895,0.23359498381614685,956,82477987,20617,-0.23483461141586304,0.6672945022583008,-0.6670863628387451,82478005
05-Sep-2020 12:45:31.895,0.233614981174469,956,82477987,20617,-0.23485910892486572,0.6672847270965576,-0.6670805215835571,82478006
05-Sep-2020 12:45:32.895,0.2336399257183075,956,82477987,20617,-0.23488375544548035,0.6672781705856323,-0.667069673538208,82478007
05-Sep-2020 12:45:33.895,0.23366352915763855,956,82477987,20617,-0.23490583896636963,0.667269229888916,-0.6670626401901245,82478008
05-Sep-2020 12:45:34.895,0.2336893081665039,956,82477987,20617,-0.23493856191635132,0.6672571897506714,-0.6670539379119873,82478009
05-Sep-2020 12:45:35.895,0.23371165990829468,956,82477987,20617,-0.23495423793792725,0.6672534942626953,-0.6670445203781128,82478010
05-Sep-2020 12:45:36.895,0.2337331473827362,956,82477987,20617,-0.23497983813285828,0.6672477722167969,-0.6670336723327637,82478011
05-Sep-2020 12:45:37.895,0.233757883310318,956,82477987,20617,-0.23500579595565796,0.6672348976135254,-0.6670286655426025,82478012
05-Sep-2020 12:45:38.895,0.2337867021560669,956,82477987,20617,-0.2350311279296875,0.6672259569168091,-0.6670186519622803,82478013
05-Sep-2020 12:45:39.895,0.23381218314170837,956,82477987,20617,-0.2350519299507141,0.6672197580337524,-0.6670085191726685,82478014
05-Sep-2020 12:45:40.895,0.2338322401046753,956,82477987,20617,-0.23508253693580627,0.6672091484069824,-0.6670016050338745,82478015
05-Sep-2020 12:45:41.895,0.23386132717132568,956,82477987,20617,-0.23510682582855225,0.667197585105896,-0.6669942140579224,82478016
05-Sep-2020 12:45:42.895,0.2338862121105194,956,82477987,20617,-0.2351263463497162,0.6671915054321289,-0.6669847965240479,82478017
05-Sep-2020 12:45:43.895,0.23390698432922363,956,82478019,20617,-0.23515313863754272,0.6671848297119141,-0.6669749021530151,82478018
05-Sep-2020 12:45:44.895,0.23392966389656067,956,82478019,20617,-0.23517689108848572,0.6671749353408813,-0.6669683456420898,82478019
05-Sep-2020 12:45:45.895,0.2339533567428589,956,82478019,20617,-0.23519888520240784,0.6671673059463501,-0.6669600009918213,82478020
05-Sep-2020 12:45:46.895,0.23397868871688843,956,82478019,20617,-0.23522242903709412,0.6671593189239502,-0.6669503450393677,82478021
05-Sep-2020 12:45:47.895,0.23400387167930603,956,82478019,20617,-0.23524987697601318,0.6671504974365234,-0.6669409275054932,82478022
05-Sep-2020 12:45:48.895,0.23402702808380127,956,82478019,20617,-0.23527339100837708,0.6671438217163086,-0.66693115234375,82478023
05-Sep-2020 12:45:49.895,0.23405197262763977,988,82478019,20617,-0.23529765009880066,0.667134165763855,-0.6669235229492188,82478024
05-Sep-2020 12:45:50.895,0.2340754270553589,988,82478019,20617,-0.23532262444496155,0.6671242713928223,-0.6669162511825562,82478025
05-Sep-2020 12:45:51.895,0.23409906029701233,988,82478019,20617,-0.235347718000412,0.6671183109283447,-0.6669051647186279,82478026
05-Sep-2020 12:45:52.895,0.2341219186782837,988,82478019,20617,-0.23536908626556396,0.6671087741851807,-0.6668992042541504,82478027
05-Sep-2020 12:45:53.895,0.23415005207061768,988,82478019,20617,-0.23539549112319946,0.6670948266983032,-0.6668938398361206,82478028
05-Sep-2020 12:45:54.895,0.23417699337005615,988,82478019,20617,-0.23541772365570068,0.6670873165130615,-0.6668840646743774,82478029
05-Sep-2020 12:45:55.895,0.23420056700706482,988,82478019,20617,-0.2354433238506317,0.6670818328857422,-0.6668723821640015,82478030
05-Sep-2020 12:45:56.895,0.23422500491142273,988,82478019,20617,-0.2354731261730194,0.6670730113983154,-0.6668617725372314,82478031
05-Sep-2020 12:45:57.895,0.23424649238586426,988,82478019,20617,-0.2354925274848938,0.6670640707015991,-0.6668562889099121,82478032
05-Sep-2020 12:45:58.895,0.23427337408065796,988,82478019,20617,-0.2355189323425293,0.6670559644699097,-0.6668456792831421,82478033
05-Sep-2020 12:45:59.895,0.2342948317527771,988,82478019,20617,-0.23554152250289917,0.6670486927032471,-0.6668375730514526,82478034
05-Sep-2020 12:46:00.895,0.23431655764579773,988,82478019,20617,-0.23556455969810486,0.6670401096343994,-0.66683030128479,82478035
05-Sep-2020 12:46:01.895,0.2343449890613556,988,82478019,20617,-0.23558825254440308,0.6670295000076294,-0.6668225526809692,82478036
05-Sep-2020 12:46:02.895,0.2343691885471344,988,82478019,20617,-0.23560893535614014,0.6670231819152832,-0.6668131351470947,82478037
05-Sep-2020 12:46:03.895,0.23439055681228638,988,82478019,20617,-0.23563513159751892,0.6670165061950684,-0.666803240776062,82478038
05-Sep-2020 12:46:04.895,0.2344152331352234,988,82478019,20617,-0.23566043376922607,0.6670057773590088,-0.6667962074279785,82478039
05-Sep-2020 12:46:05.895,0.23444294929504395,988,82478019,20617,-0.23568329215049744,0.6669973134994507,-0.6667866706848145,82478040
05-Sep-2020 12:46:06.895,0.23446518182754517,988,82478019,20617,-0.23571211099624634,0.6669883728027344,-0.6667779684066772,82478041
05-Sep-2020 12:46:07.895,0.23448887467384338,988,82478019,20617,-0.23573949933052063,0.6669809818267822,-0.6667673587799072,82478042
05-Sep-2020 12:46:08.895,0.23451340198516846,988,82478019,20617,-0.235760897397995,0.6669707298278809,-0.6667613983154297,82478043
05-Sep-2020 12:46:09.895,0.23453915119171143,988,82478019,20617,-0.23578399419784546,0.6669613122940063,-0.6667532920837402,82478044
05-Sep-2020 12:46:10.895,0.23456451296806335,988,82478019,20617,-0.23580843210220337,0.666954755783081,-0.6667423248291016,82478045
05-Sep-2020 12:46:11.895,0.23458942770957947,988,82478019,20617,-0.23583543300628662,0.6669460535049438,-0.6667327880859375,82478046
05-Sep-2020 12:46:12.895,0.2346121072769165,988,82478019,20617,-0.23585745692253113,0.666935920715332,-0.6667269468307495,82478047
05-Sep-2020 12:46:13.895,0.23463615775108337,988,82478019,20617,-0.23587989807128906,0.666927695274353,-0.6667188405990601,82478048
05-Sep-2020 12:46:14.895,0.2346583902835846,988,82478019,20617,-0.23590382933616638,0.6669217348098755,-0.6667085886001587,82478049
05-Sep-2020 12:46:15.895,0.2346821427345276,988,82478051,20617,-0.23593181371688843,0.6669139862060547,-0.6666980981826782,82478050
05-Sep-2020 12:46:16.895,0.2347087264060974,988,82478051,20617,-0.23595476150512695,0.6669032573699951,-0.6666914224624634,82478051
05-Sep-2020 12:46:17.895,0.23473277688026428,988,82478051,20617,-0.23597773909568787,0.6668944358825684,-0.6666836738586426,82478052
05-Sep-2020 12:46:18.895,0.23475944995880127,988,82478051,20617,-0.23600614070892334,0.6668875217437744,-0.6666712760925293,82478053
05-Sep-2020 12:46:19.895,0.23478484153747559,988,82478051,20617,-0.23602944612503052,0.6668776273727417,-0.6666638851165771,82478054
05-Sep-2020 12:46:20.895,0.23480916023254395,988,82478051,20617,-0.23605510592460632,0.6668668985366821,-0.6666570901870728,82478055
05-Sep-2020 12:46:21.895,0.2348327338695526,1020,82478051,20617,-0.23607969284057617,0.6668579578399658,-0.6666488647460938,82478056
05-Sep-2020 12:46:22.895,0.23485517501831055,1020,82478051,20617,-0.2361014485359192,0.666852593421936,-0.6666386127471924,82478057
05-Sep-2020 12:46:23.895,0.2348775863647461,1020,82478051,20617,-0.23612666130065918,0.666844367980957,-0.6666299104690552,82478058
05-Sep-2020 12:46:24.895,0.23490232229232788,1020,82478051,20617,-0.23615115880966187,0.6668347120285034,-0.6666221618652344,82478059
05-Sep-2020 12:46:25.895,0.23492860794067383,1020,82478051,20617,-0.23617014288902283,0.6668262481689453,-0.6666146516799927,82478060
05-Sep-2020 12:46:26.895,0.23495161533355713,1020,82478051,20617,-0.23619765043258667,0.66681969165802,-0.666603684425354,82478061
05-Sep-2020 12:46:27.895,0.23497647047042847,1020,82478051,20617,-0.23622238636016846,0.666810154914856,-0.6665955781936646,82478062
05-Sep-2020 12:46:28.895,0.23500198125839233,1020,82478051,20617,-0.23624840378761292,0.66679847240448,-0.6665889024734497,82478063
05-Sep-2020 12:46:29.895,0.23502594232559204,1020,82478051,20617,-0.2362719178199768,0.6667910814285278,-0.6665797233581543,82478064
05-Sep-2020 12:46:30.895,0.23504814505577087,1020,82478051,20617,-0.23629578948020935,0.6667850017547607,-0.6665695905685425,82478065
05-Sep-2020 12:46:31.895,0.2350718080997467,1020,82478051,20617,-0.23632153868675232,0.666776180267334,-0.6665608882904053,82478066
05-Sep-2020 12:46:32.895,0.23509708046913147,1020,82478051,20617,-0.23634451627731323,0.6667661666870117,-0.6665537357330322,82478067
05-Sep-2020 12:46:33.895,0.23512178659439087,1020,82478051,20617,-0.2363666296005249,0.6667563915252686,-0.6665469408035278,82478068
05-Sep-2020 12:46:34.895,0.2351461946964264,1020,82478051,20617,-0.23639678955078125,0.666749119758606,-0.6665347814559937,82478069
05-Sep-2020 12:46:35.895,0.23517265915870667,1020,82478051,20617,-0.23641866445541382,0.666739821434021,-0.6665270328521729,82478070
05-Sep-2020 12:46:36.895,0.23519614338874817,1020,82478051,20617,-0.2364407777786255,0.6667304039001465,-0.6665204763412476,82478071
05-Sep-2020 12:46:37.895,0.23522016406059265,1020,82478051,20617,-0.23646697402000427,0.6667225360870361,-0.6665105819702148,82478072
05-Sep-2020 12:46:38.895,0.23524117469787598,1020,82478051,20617,-0.23649033904075623,0.6667168140411377,-0.6665006875991821,82478073
05-Sep-2020 12:46:39.895,0.23526984453201294,1020,82478051,20617,-0.23651865124702454,0.6667070388793945,-0.6664900779724121,82478074
05-Sep-2020 12:46:40.895,0.23529082536697388,1020,82478051,20617,-0.2365407645702362,0.6666960716247559,-0.6664857864379883,82478075
05-Sep-2020 12:46:41.895,0.23531967401504517,1020,82478051,20617,-0.23656359314918518,0.6666895151138306,-0.6664739847183228,82478076
05-Sep-2020 12:46:42.895,0.23534151911735535,1020,82478051,20617,-0.23658692836761475,0.6666820049285889,-0.6664657592773438,82478077
05-Sep-2020 12:46:43.895,0.23536419868469238,1020,82478051,20617,-0.23661258816719055,0.666671633720398,-0.6664590835571289,82478078
05-Sep-2020 12:46:44.895,0.23538875579833984,1020,82478051,20617,-0.23663458228111267,0.6666625738143921,-0.6664515733718872,82478079
05-Sep-2020 12:46:45.895,0.23541319370269775,1020,82478051,20617,-0.23665696382522583,0.6666569709777832,-0.6664406061172485,82478080
05-Sep-2020 12:46:46.895,0.23543602228164673,1020,82478051,20617,-0.2366853952407837,0.666649341583252,-0.6664299964904785,82478081
05-Sep-2020 12:46:47.895,0.23545867204666138,1020,82478083,20617,-0.23670613765716553,0.6666381359100342,-0.6664259433746338,82478082
05-Sep-2020 12:46:48.895,0.2354888916015625,1020,82478083,20617,-0.23673400282859802,0.6666274070739746,-0.6664160490036011,82478083
05-Sep-2020 12:46:49.895,0.23551243543624878,1020,82478083,20617,-0.23676136136054993,0.6666198968887329,-0.6664055585861206,82478084
05-Sep-2020 12:46:50.895,0.23553717136383057,1020,82478083,20617,-0.2367871105670929,0.6666100025177002,-0.6663975715637207,82478085
05-Sep-2020 12:46:51.895,0.2355625033378601,1020,82478083,20617,-0.2368081510066986,0.666602373123169,-0.666388988494873,82478086
05-Sep-2020 12:46:52.895,0.23558643460273743,1020,82478083,20617,-0.23683014512062073,0.6665927171707153,-0.6663818359375,82478087
05-Sep-2020 12:46:53.895,0.23560574650764465,1052,82478083,20617,-0.23685210943222046,0.66658616065979,-0.6663738489151001,82478088
05-Sep-2020 12:46:54.895,0.23563024401664734,1052,82478083,20617,-0.23688003420829773,0.6665778160095215,-0.6663637161254883,82478089
05-Sep-2020 12:46:55.895,0.2356565296649933,1052,82478083,20617,-0.2369031012058258,0.6665685176849365,-0.6663553714752197,82478090
05-Sep-2020 12:46:56.895,0.2356802225112915,1052,82478083,20617,-0.23692816495895386,0.6665598154067993,-0.6663469076156616,82478091
05-Sep-2020 12:46:57.895,0.23570704460144043,1052,82478083,20617,-0.23695310950279236,0.6665550470352173,-0.6663333177566528,82478092
05-Sep-2020 12:46:58.895,0.23573261499404907,1052,82478083,20617,-0.2369787096977234,0.6665458679199219,-0.6663244962692261,82478093
05-Sep-2020 12:46:59.895,0.235755056142807,1052,82478083,20617,-0.23700183629989624,0.6665352582931519,-0.6663187742233276,82478094
05-Sep-2020 12:47:00.895,0.2357785403728485,1052,82478083,20617,-0.23702549934387207,0.6665271520614624,-0.66631019115448,82478095
05-Sep-2020 12:47:01.895,0.23580336570739746,1052,82478083,20617,-0.23705098032951355,0.6665177345275879,-0.6663020849227905,82478096
05-Sep-2020 12:47:02.895,0.235825777053833,1052,82478083,20617,-0.2370753288269043,0.6665098667144775,-0.6662929058074951,82478097
05-Sep-2020 12:47:03.895,0.2358497679233551,1052,82478083,20617,-0.23709607124328613,0.6664973497390747,-0.6662895679473877,82478098
05-Sep-2020 12:47:04.895,0.2358737289905548,1052,82478083,20617,-0.2371201515197754,0.6664893627166748,-0.6662807464599609,82478099
05-Sep-2020 12:47:05.895,0.23590359091758728,1052,82478083,20617,-0.23714688420295715,0.6664818525314331,-0.666267991065979,82478100
05-Sep-2020 12:47:06.895,0.23592865467071533,1052,82478083,20617,-0.2371731400489807,0.6664732694625854,-0.6662583351135254,82478101
05-Sep-2020 12:47:07.895,0.23594999313354492,1052,82478083,20617,-0.23719707131385803,0.6664639711380005,-0.666251540184021,82478102
05-Sep-2020 12:47:08.895,0.23597612977027893,1052,82478083,20617,-0.23721951246261597,0.6664572954177856,-0.666240930557251,82478103
05-Sep-2020 12:47:09.895,0.23599788546562195,1052,82478083,20617,-0.23724666237831116,0.6664508581161499,-0.6662300825119019,82478104
05-Sep-2020 12:47:10.895,0.23601853847503662,1052,82478083,20617,-0.23726937174797058,0.6664444208145142,-0.666221022605896,82478105
05-Sep-2020 12:47:11.895,0.23604243993759155,1052,82478083,20617,-0.23729157447814941,0.6664345264434814,-0.6662148237228394,82478106
05-Sep-2020 12:47:12.895,0.2360648810863495,1052,82478083,20617,-0.23731139302253723,0.666426420211792,-0.6662076711654663,82478107
05-Sep-2020 12:47:13.895,0.23609161376953125,1052,82478083,20617,-0.23733875155448914,0.666418194770813,-0.6661967039108276,82478108
05-Sep-2020 12:47:14.895,0.2361176311969757,1052,82478083,20617,-0.23736360669136047,0.6664060354232788,-0.6661908626556396,82478109
05-Sep-2020 12:47:15.895,0.23614448308944702,1052,82478083,20617,-0.23738861083984375,0.6663931608200073,-0.6661852598190308,82478110
05-Sep-2020 12:47:16.895,0.2361694574356079,1052,82478083,20617,-0.23741522431373596,0.6663849353790283,-0.666175365447998,82478111
05-Sep-2020 12:47:17.895,0.23619374632835388,1052,82478083,20617,-0.23744216561317444,0.6663776636123657,-0.6661643981933594,82478112
05-Sep-2020 12:47:18.895,0.23621702194213867,1052,82478083,20617,-0.2374652922153473,0.666368842124939,-0.6661567687988281,82478113
05-Sep-2020 12:47:19.895,0.23623982071876526,1052,82478115,20617,-0.23749008774757385,0.6663614511489868,-0.6661472320556641,82478114
05-Sep-2020 12:47:20.895,0.23626545071601868,1052,82478115,20617,-0.23751294612884521,0.6663544178009033,-0.6661370992660522,82478115
05-Sep-2020 12:47:21.895,0.23628824949264526,1052,82478115,20617,-0.23753440380096436,0.6663504838943481,-0.6661250591278076,82478116
05-Sep-2020 12:47:22.895,0.2363097369670868,1052,82478115,20617,-0.23755884170532227,0.6663385629653931,-0.6661206483840942,82478117
05-Sep-2020 12:47:23.895,0.2363361418247223,1052,82478115,20617,-0.2375810742378235,0.6663297414779663,-0.6661121845245361,82478118
05-Sep-2020 12:47:24.895,0.23635965585708618,1052,82478115,20617,-0.23760342597961426,0.6663230657577515,-0.6661025285720825,82478119
05-Sep-2020 12:47:25.895,0.23638319969177246,1084,82478115,20617,-0.2376295030117035,0.6663137674331665,-0.666094183921814,82478120
05-Sep-2020 12:47:26.895,0.23640570044517517,1084,82478115,20617,-0.2376544177532196,0.6663035154342651,-0.6660876274108887,82478121
05-Sep-2020 12:47:27.895,0.2364332377910614,1084,82478115,20617,-0.23768159747123718,0.6662920713424683,-0.6660796403884888,82478122
05-Sep-2020 12:47:28.895,0.23645758628845215,1084,82478115,20617,-0.2377050518989563,0.6662858724594116,-0.6660690307617188,82478123
05-Sep-2020 12:47:29.895,0.23648342490196228,1084,82478115,20617,-0.2377322018146515,0.6662765741348267,-0.6660593748092651,82478124
05-Sep-2020 12:47:30.895,0.23650896549224854,1084,82478115,20617,-0.23775795102119446,0.6662667989730835,-0.666050910949707,82478125
05-Sep-2020 12:47:31.895,0.23653122782707214,1084,82478115,20617,-0.237779438495636,0.6662578582763672,-0.6660441160202026,82478126
05-Sep-2020 12:47:32.895,0.23655688762664795,1084,82478115,20617,-0.23780864477157593,0.6662514209747314,-0.666031002998352,82478127
05-Sep-2020 12:47:33.895,0.2365809679031372,1084,82478115,20617,-0.23782828450202942,0.6662442684173584,-0.666022539138794,82478128
05-Sep-2020 12:47:34.895,0.23660188913345337,1084,82478115,20617,-0.23784852027893066,0.6662358045578003,-0.6660164594650269,82478129
05-Sep-2020 12:47:35.895,0.23662474751472473,1084,82478115,20617,-0.23787322640419006,0.6662271022796631,-0.666008472442627,82478130
05-Sep-2020 12:47:36.895,0.23665210604667664,1084,82478115,20617,-0.2378973364830017,0.6662193536758423,-0.6659972667694092,82478131
05-Sep-2020 12:47:37.895,0.23667505383491516,1084,82478115,20617,-0.23792099952697754,0.6662116050720215,-0.6659889221191406,82478132
05-Sep-2020 12:47:38.895,0.23670047521591187,1084,82478115,20617,-0.23794791102409363,0.666197657585144,-0.6659837961196899,82478133
05-Sep-2020 12:47:39.895,0.2367248833179474,1084,82478115,20617,-0.23797285556793213,0.6661906242370605,-0.665973424911499,82478134
05-Sep-2020 12:47:40.895,0.23674988746643066,1084,82478115,20617,-0.23799452185630798,0.6661837100982666,-0.6659637689590454,82478135
05-Sep-2020 12:47:41.895,0.2367728352546692,1084,82478115,20617,-0.23802143335342407,0.666175127029419,-0.6659543514251709,82478136
05-Sep-2020 12:47:42.895,0.23679670691490173,1084,82478115,20617,-0.23804351687431335,0.6661649942398071,-0.6659485101699829,82478137
05-Sep-2020 12:47:43.895,0.23682072758674622,1084,82478115,20617,-0.23806732892990112,0.6661556959152222,-0.665940523147583,82478138
05-Sep-2020 12:47:44.895,0.2368481457233429,1084,82478115,20617,-0.2380928099155426,0.6661479473114014,-0.6659294366836548,82478139
05-Sep-2020 12:47:45.895,0.23687142133712769,1084,82478115,20617,-0.23812124133110046,0.6661385297775269,-0.6659204959869385,82478140
05-Sep-2020 12:47:46.895,0.2368956208229065,1084,82478115,20617,-0.23814314603805542,0.6661292314529419,-0.665913462638855,82478141
05-Sep-2020 12:47:47.895,0.23691827058792114,1084,82478115,20617,-0.2381708025932312,0.6661213636398315,-0.6659032106399536,82478142
05-Sep-2020 12:47:48.895,0.23694133758544922,1084,82478115,20617,-0.2381906807422638,0.6661149263381958,-0.6658943891525269,82478143
05-Sep-2020 12:47:49.895,0.23696354031562805,1084,82478115,20617,-0.23821327090263367,0.6661081314086914,-0.6658850908279419,82478144
05-Sep-2020 12:47:50.895,0.23698893189430237,1084,82478115,20617,-0.23823735117912292,0.6660957336425781,-0.6658797264099121,82478145
05-Sep-2020 12:47:51.895,0.23701393604278564,1084,82478147,20617,-0.2382592260837555,0.6660889387130737,-0.6658698320388794,82478146
05-Sep-2020 12:47:52.895,0.23703938722610474,1084,82478147,20617,-0.2382863163948059,0.6660810708999634,-0.6658589839935303,82478147
05-Sep-2020 12:47:53.895,0.23706388473510742,1084,82478147,20617,-0.23831012845039368,0.6660685539245605,-0.6658543348312378,82478148
05-Sep-2020 12:47:54.895,0.23709076642990112,1084,82478147,20617,-0.23833853006362915,0.666057825088501,-0.665845513343811,82478149
05-Sep-2020 12:47:55.895,0.23711374402046204,1084,82478147,20617,-0.2383575141429901,0.6660499572753906,-0.6658382415771484,82478150
05-Sep-2020 12:47:56.895,0.23713821172714233,1084,82478147,20617,-0.23838156461715698,0.6660439968109131,-0.6658270359039307,82478151
05-Sep-2020 12:47:57.895,0.23716163635253906,1116,82478147,20617,-0.23840898275375366,0.6660342216491699,-0.6658185720443726,82478152
05-Sep-2020 12:47:58.895,0.2371836006641388,1116,82478147,20617,-0.23842662572860718,0.6660246849060059,-0.6658139228820801,82478153
05-Sep-2020 12:47:59.895,0.23720982670783997,1116,82478147,20617,-0.2384534776210785,0.6660181283950806,-0.6658016443252563,82478154
05-Sep-2020 12:48:00.895,0.23723402619361877,1116,82478147,20617,-0.2384794056415558,0.6660101413726807,-0.6657915115356445,82478155
05-Sep-2020 12:48:01.895,0.23725858330726624,1116,82478147,20617,-0.23850378394126892,0.6660000085830688,-0.6657840013504028,82478156
05-Sep-2020 12:48:02.895,0.237282395362854,1116,82478147,20617,-0.2385295331478119,0.6659901142120361,-0.6657764911651611,82478157
05-Sep-2020 12:48:03.895,0.23730775713920593,1116,82478147,20617,-0.23855143785476685,0.6659839153289795,-0.6657658815383911,82478158
05-Sep-2020 12:48:04.895,0.23733168840408325,1116,82478147,20617,-0.23857641220092773,0.6659747362136841,-0.665757417678833,82478159
05-Sep-2020 12:48:05.895,0.23735463619232178,1116,82478147,20617,-0.23859867453575134,0.6659654378890991,-0.6657503843307495,82478160
05-Sep-2020 12:48:06.895,0.2373785376548767,1116,82478147,20617,-0.23862558603286743,0.6659550666809082,-0.6657426357269287,82478161
05-Sep-2020 12:48:07.895,0.23740479350090027,1116,82478147,20617,-0.23864635825157166,0.6659486293792725,-0.6657322645187378,82478162
05-Sep-2020 12:48:08.895,0.23742878437042236,1116,82478147,20617,-0.2386723756790161,0.6659389734268188,-0.6657239198684692,82478163
05-Sep-2020 12:48:09.895,0.2374546229839325,1116,82478147,20617,-0.23869821429252625,0.6659284830093384,-0.6657160520553589,82478164
05-Sep-2020 12:48:10.895,0.2374817132949829,1116,82478147,20617,-0.23871618509292603,0.6659220457077026,-0.6657063961029053,82478165
05-Sep-2020 12:48:11.895,0.23750397562980652,1116,82478147,20617,-0.23874101042747498,0.6659156084060669,-0.6656961441040039,82478166
05-Sep-2020 12:48:12.895,0.23752525448799133,1116,82478147,20617,-0.23877277970314026,0.6659021377563477,-0.665690541267395,82478167
05-Sep-2020 12:48:13.895,0.23755162954330444,1116,82478147,20617,-0.2387928068637848,0.6658949851989746,-0.665681004524231,82478168
05-Sep-2020 12:48:14.895,0.23757901787757874,1116,82478147,20617,-0.23881641030311584,0.6658878326416016,-0.6656699180603027,82478169
05-Sep-2020 12:48:15.895,0.23759600520133972,1116,82478147,20617,-0.23884761333465576,0.6658753156661987,-0.6656652688980103,82478170
05-Sep-2020 12:48:16.895,0.23762446641921997,1116,82478147,20617,-0.23886916041374207,0.6658705472946167,-0.6656521558761597,82478171
05-Sep-2020 12:48:17.895,0.23765170574188232,1116,82478147,20617,-0.23888739943504333,0.6658625602722168,-0.6656438112258911,82478172
05-Sep-2020 12:48:18.895,0.23766958713531494,1116,82478147,20617,-0.23891910910606384,0.6658508777618408,-0.6656378507614136,82478173
05-Sep-2020 12:48:19.895,0.23769590258598328,1116,82478147,20617,-0.23894846439361572,0.6658415794372559,-0.6656272411346436,82478174
05-Sep-2020 12:48:20.895,0.2377249300479889,1116,82478147,20617,-0.23896083235740662,0.6658378839492798,-0.6656161546707153,82478175
05-Sep-2020 12:48:21.895,0.2377454936504364,1116,82478147,20617,-0.23898965120315552,0.6658235788345337,-0.6656128168106079,82478176
05-Sep-2020 12:48:22.895,0.23776662349700928,1116,82478147,20617,-0.23901697993278503,0.6658141613006592,-0.665604829788208,82478177
05-Sep-2020 12:48:23.895,0.23780149221420288,1116,82478179,20617,-0.2390345335006714,0.6658109426498413,-0.665589451789856,82478178
05-Sep-2020 12:48:24.895,0.23782259225845337,1116,82478179,20617,-0.239060640335083,0.6657992601394653,-0.6655840873718262,82478179
05-Sep-2020 12:48:25.895,0.2378435730934143,1116,82478179,20617,-0.23909160494804382,0.6657867431640625,-0.66557776927948,82478180
05-Sep-2020 12:48:26.895,0.23787212371826172,1116,82478179,20617,-0.2391062080860138,0.6657845973968506,-0.6655645370483398,82478181
05-Sep-2020 12:48:27.895,0.23789343237876892,1116,82478179,20617,-0.23913294076919556,0.6657764911651611,-0.6655555963516235,82478182
05-Sep-2020 12:48:28.895,0.23791253566741943,1116,82478179,20617,-0.23916268348693848,0.6657620668411255,-0.6655524969100952,82478183
05-Sep-2020 12:48:29.895,0.23794490098953247,1148,82478179,20617,-0.2391798496246338,0.6657556295394897,-0.6655411720275879,82478184
05-Sep-2020 12:48:30.895,0.2379668951034546,1148,82478179,20617,-0.23920196294784546,0.6657501459121704,-0.6655309200286865,82478185
05-Sep-2020 12:48:31.895,0.23798584938049316,1148,82478179,20617,-0.23923909664154053,0.6657358407974243,-0.6655250787734985,82478186
05-Sep-2020 12:48:32.895,0.23801538348197937,1148,82478179,20617,-0.23925679922103882,0.6657307147979736,-0.665513277053833,82478187
05-Sep-2020 12:48:33.895,0.23804360628128052,1148,82478179,20617,-0.23927652835845947,0.6657236814498901,-0.6655031442642212,82478188
05-Sep-2020 12:48:34.895,0.23805806040763855,1148,82478179,20617,-0.23930805921554565,0.6657106876373291,-0.6654995679855347,82478189
05-Sep-2020 12:48:35.895,0.23808911442756653,1148,82478179,20617,-0.239332914352417,0.665703535079956,-0.6654868125915527,82478190
05-Sep-2020 12:48:36.895,0.23811647295951843,1148,82478179,20617,-0.23934867978096008,0.6656991243362427,-0.6654758453369141,82478191
05-Sep-2020 12:48:37.895,0.23813331127166748,1148,82478179,20617,-0.23937997221946716,0.6656838655471802,-0.665473461151123,82478192
05-Sep-2020 12:48:38.895,0.2381579875946045,1148,82478179,20617,-0.2394060492515564,0.6656769514083862,-0.6654621362686157,82478193
05-Sep-2020 12:48:39.895,0.23819133639335632,1148,82478179,20617,-0.23942482471466064,0.6656708717346191,-0.6654496192932129,82478194
05-Sep-2020 12:48:40.895,0.2382124960422516,1148,82478179,20617,-0.2394545078277588,0.6656578779220581,-0.6654443740844727,82478195
05-Sep-2020 12:48:41.895,0.23823586106300354,1148,82478179,20617,-0.23948049545288086,0.6656479835510254,-0.6654366254806519,82478196
05-Sep-2020 12:48:42.895,0.23826304078102112,1148,82478179,20617,-0.23949837684631348,0.6656442880630493,-0.6654242277145386,82478197
05-Sep-2020 12:48:43.895,0.2382826805114746,1148,82478179,20617,-0.23952296376228333,0.6656366586685181,-0.6654160022735596,82478198
05-Sep-2020 12:48:44.895,0.2383015751838684,1148,82478179,20617,-0.23954716324806213,0.6656262874603271,-0.6654107570648193,82478199
05-Sep-2020 12:48:45.895,0.23833268880844116,1148,82478179,20617,-0.23957037925720215,0.665619969367981,-0.6653975248336792,82478200
05-Sep-2020 12:48:46.895,0.23835575580596924,1148,82478179,20617,-0.23959636688232422,0.6656109094619751,-0.6653890609741211,82478201
05-Sep-2020 12:48:47.895,0.2383784055709839,1148,82478179,20617,-0.23962175846099854,0.6655991077423096,-0.6653836965560913,82478202
05-Sep-2020 12:48:48.895,0.23840853571891785,1148,82478179,20617,-0.23964351415634155,0.6655919551849365,-0.6653722524642944,82478203
05-Sep-2020 12:48:49.895,0.23843461275100708,1148,82478179,20617,-0.239668607711792,0.6655813455581665,-0.6653643846511841,82478204
05-Sep-2020 12:48:50.895,0.2384513020515442,1148,82478179,20617,-0.2397005259990692,0.6655720472335815,-0.6653563976287842,82478205
05-Sep-2020 12:48:51.895,0.2384777069091797,1148,82478179,20617,-0.23971819877624512,0.6655659675598145,-0.6653462648391724,82478206
05-Sep-2020 12:48:52.895,0.23850399255752563,1148,82478179,20617,-0.23974162340164185,0.6655577421188354,-0.6653367280960083,82478207
05-Sep-2020 12:48:53.895,0.23852410912513733,1148,82478179,20617,-0.2397664189338684,0.6655474901199341,-0.6653310060501099,82478208
05-Sep-2020 12:48:54.895,0.23854899406433105,1148,82478179,20617,-0.23979148268699646,0.6655412912368774,-0.6653193235397339,82478209
05-Sep-2020 12:48:55.895,0.2385760247707367,1148,82478211,20617,-0.23981091380119324,0.6655349731445312,-0.6653085947036743,82478210
05-Sep-2020 12:48:56.895,0.23859882354736328,1148,82478211,20617,-0.23983779549598694,0.6655222177505493,-0.6653037071228027,82478211
05-Sep-2020 12:48:57.895,0.23862257599830627,1148,82478211,20617,-0.23986166715621948,0.6655151844024658,-0.6652936935424805,82478212
05-Sep-2020 12:48:58.895,0.2386484146118164,1148,82478211,20617,-0.23988711833953857,0.6655068397521973,-0.6652835607528687,82478213
05-Sep-2020 12:48:59.895,0.2386743724346161,1148,82478211,20617,-0.23991671204566956,0.6654940843582153,-0.665276288986206,82478214
05-Sep-2020 12:49:00.895,0.23869836330413818,1148,82478211,20617,-0.23993998765945435,0.6654860973358154,-0.6652674674987793,82478215
05-Sep-2020 12:49:01.895,0.23872318863868713,1180,82478211,20617,-0.2399635910987854,0.6654783487319946,-0.665257453918457,82478216
05-Sep-2020 12:49:02.895,0.23874616622924805,1180,82478211,20617,-0.23998966813087463,0.6654695272445679,-0.6652485132217407,82478217
05-Sep-2020 12:49:03.895,0.23877182602882385,1180,82478211,20617,-0.24001270532608032,0.6654616594314575,-0.6652392148971558,82478218
05-Sep-2020 12:49:04.895,0.23879477381706238,1180,82478211,20617,-0.24003347754478455,0.6654528379440308,-0.6652320623397827,82478219
05-Sep-2020 12:49:05.895,0.23881733417510986,1180,82478211,20617,-0.2400612235069275,0.6654459238052368,-0.665221095085144,82478220
05-Sep-2020 12:49:06.895,0.2388416826725006,1180,82478211,20617,-0.24008062481880188,0.6654378175735474,-0.6652131080627441,82478221
05-Sep-2020 12:49:07.895,0.23886516690254211,1180,82478211,20617,-0.24010413885116577,0.6654274463653564,-0.665206789970398,82478222
05-Sep-2020 12:49:08.895,0.23888859152793884,1180,82478211,20617,-0.2401292324066162,0.6654183864593506,-0.6651982069015503,82478223
05-Sep-2020 12:49:09.895,0.23891499638557434,1180,82478211,20617,-0.24015572667121887,0.6654099225997925,-0.6651875972747803,82478224
05-Sep-2020 12:49:10.895,0.23893946409225464,1180,82478211,20617,-0.24018359184265137,0.6653997898101807,-0.6651788949966431,82478225
05-Sep-2020 12:49:11.895,0.23896551132202148,1180,82478211,20617,-0.2402084767818451,0.6653889417648315,-0.6651715040206909,82478226
05-Sep-2020 12:49:12.895,0.23899221420288086,1180,82478211,20617,-0.24022719264030457,0.6653832197189331,-0.6651607751846313,82478227
05-Sep-2020 12:49:13.895,0.23901164531707764,1180,82478211,20617,-0.24025258421897888,0.6653746366500854,-0.6651532649993896,82478228
05-Sep-2020 12:49:14.895,0.2390339970588684,1180,82478211,20617,-0.24027594923973083,0.6653661727905273,-0.6651453971862793,82478229
05-Sep-2020 12:49:15.895,0.23906272649765015,1180,82478211,20617,-0.2402951717376709,0.665360689163208,-0.6651337146759033,82478230
05-Sep-2020 12:49:16.895,0.2390848696231842,1180,82478211,20617,-0.24032706022262573,0.6653507947921753,-0.6651240587234497,82478231
05-Sep-2020 12:49:17.895,0.23910731077194214,1180,82478211,20617,-0.24035415053367615,0.6653391122817993,-0.665117621421814,82478232
05-Sep-2020 12:49:18.895,0.23913627862930298,1180,82478211,20617,-0.240373432636261,0.6653345823287964,-0.6651051044464111,82478233
05-Sep-2020 12:49:19.895,0.23915961384773254,1180,82478211,20617,-0.24039429426193237,0.6653248071670532,-0.6650986671447754,82478234
05-Sep-2020 12:49:20.895,0.23917940258979797,1180,82478211,20617,-0.24042728543281555,0.6653124094009399,-0.6650919914245605,82478235
05-Sep-2020 12:49:21.895,0.23920661211013794,1180,82478211,20617,-0.24044960737228394,0.6653048992156982,-0.6650818586349487,82478236
05-Sep-2020 12:49:22.895,0.2392306625843048,1180,82478211,20617,-0.24046924710273743,0.665298342704773,-0.6650725603103638,82478237
05-Sep-2020 12:49:23.895,0.23925024271011353,1180,82478211,20617,-0.24049699306488037,0.6652860641479492,-0.6650677919387817,82478238
05-Sep-2020 12:49:24.895,0.23927593231201172,1180,82478211,20617,-0.24052047729492188,0.6652795076370239,-0.6650567054748535,82478239
05-Sep-2020 12:49:25.895,0.2393050491809845,1180,82478211,20617,-0.24054333567619324,0.665271520614624,-0.6650460958480835,82478240
05-Sep-2020 12:49:26.895,0.23932474851608276,1180,82478211,20617,-0.24056819081306458,0.6652597188949585,-0.6650416851043701,82478241
05-Sep-2020 12:49:27.895,0.23935243487358093,1180,82478243,20611,-0.24059325456619263,0.6652518510818481,-0.6650303602218628,82478242
05-Sep-2020 12:49:28.895,0.23937952518463135,1180,82478243,20611,-0.2406105399131775,0.665247917175293,-0.6650182008743286,82478243
05-Sep-2020 12:49:29.895,0.23939761519432068,1180,82478243,20611,-0.24064114689826965,0.6652371883392334,-0.6650115251541138,82478244
05-Sep-2020 12:49:30.895,0.23942086100578308,1180,82478243,20611,-0.2406642735004425,0.6652281284332275,-0.6650040149688721,82478245
05-Sep-2020 12:49:31.895,0.23945164680480957,1180,82478243,20611,-0.24068480730056763,0.6652209758758545,-0.6649925708770752,82478246
05-Sep-2020 12:49:32.895,0.23946967720985413,1180,82478243,20611,-0.24071121215820312,0.6652098894119263,-0.6649878025054932,82478247
05-Sep-2020 12:49:33.895,0.23949459195137024,1212,82478243,20611,-0.24074023962020874,0.665198802947998,-0.6649793386459351,82478248
05-Sep-2020 12:49:34.895,0.23952654004096985,1212,82478243,20611,-0.24075910449028015,0.6651928424835205,-0.6649668216705322,82478249
05-Sep-2020 12:49:35.895,0.23954921960830688,1212,82478243,20611,-0.24078631401062012,0.6651821136474609,-0.6649594306945801,82478250
05-Sep-2020 12:49:36.895,0.23956885933876038,1212,82478243,20611,-0.24081724882125854,0.6651710271835327,-0.6649525165557861,82478251
05-Sep-2020 12:49:37.895,0.23959645628929138,1212,82478243,20611,-0.24083539843559265,0.6651672124862671,-0.6649397611618042,82478252
05-Sep-2020 12:49:38.895,0.23961743712425232,1212,82478243,20611,-0.24085763096809387,0.6651579141616821,-0.6649335622787476,82478253
05-Sep-2020 12:49:39.895,0.23963668942451477,1212,82478243,20611,-0.24088355898857117,0.6651483774185181,-0.6649268865585327,82478254
05-Sep-2020 12:49:40.895,0.23966485261917114,1212,82478243,20611,-0.24090436100959778,0.6651426553726196,-0.6649144887924194,82478255
05-Sep-2020 12:49:41.895,0.23968815803527832,1212,82478243,20611,-0.24093058705329895,0.665134072303772,-0.6649050712585449,82478256
05-Sep-2020 12:49:42.895,0.23971161246299744,1212,82478243,20611,-0.24095755815505981,0.6651207208633423,-0.664900541305542,82478257
05-Sep-2020 12:49:43.895,0.2397383749485016,1212,82478243,20611,-0.24097734689712524,0.6651151180267334,-0.6648892164230347,82478258
05-Sep-2020 12:49:44.895,0.2397632896900177,1212,82478243,20611,-0.241004079580307,0.6651051044464111,-0.6648803949356079,82478259
05-Sep-2020 12:49:45.895,0.23978561162948608,1212,82478243,20611,-0.2410324215888977,0.6650927066802979,-0.6648744344711304,82478260
05-Sep-2020 12:49:46.895,0.23981314897537231,1212,82478243,20611,-0.24105402827262878,0.6650863885879517,-0.6648633480072021,82478261
05-Sep-2020 12:49:47.895,0.23983904719352722,1212,82478243,20611,-0.2410765290260315,0.6650800704956055,-0.6648520231246948,82478262
05-Sep-2020 12:49:48.895,0.2398557960987091,1212,82478243,20611,-0.24110114574432373,0.6650704145431519,-0.6648468971252441,82478263
05-Sep-2020 12:49:49.895,0.23988473415374756,1212,82478243,20611,-0.24112236499786377,0.6650627851486206,-0.6648361682891846,82478264
05-Sep-2020 12:49:50.895,0.23990917205810547,1212,82478243,20611,-0.24114558100700378,0.6650564670562744,-0.6648252010345459,82478265
05-Sep-2020 12:49:51.895,0.23993000388145447,1212,82478243,20611,-0.24117183685302734,0.665044903755188,-0.6648199558258057,82478266
05-Sep-2020 12:49:52.895,0.23995494842529297,1212,82478243,20611,-0.24119627475738525,0.6650375127792358,-0.6648095846176147,82478267
05-Sep-2020 12:49:53.895,0.23998183012008667,1212,82478243,20611,-0.24121832847595215,0.6650288105010986,-0.6648001670837402,82478268
05-Sep-2020 12:49:54.895,0.24000340700149536,1212,82478243,20611,-0.24124369025230408,0.6650173664093018,-0.6647945642471313,82478269
05-Sep-2020 12:49:55.895,0.24002665281295776,1212,82478243,20611,-0.24127396941184998,0.6650090217590332,-0.6647837162017822,82478270
05-Sep-2020 12:49:56.895,0.2400537133216858,1212,82478243,20611,-0.24129685759544373,0.6650011539459229,-0.6647735834121704,82478271
05-Sep-2020 12:49:57.895,0.24007749557495117,1212,82478243,20611,-0.24131804704666138,0.6649905443191528,-0.6647677421569824,82478272
05-Sep-2020 12:49:58.895,0.2401019036769867,1212,82478243,20611,-0.24134403467178345,0.664981484413147,-0.6647586822509766,82478273
05-Sep-2020 12:49:59.895,0.24012550711631775,1212,82478275,20611,-0.241367369890213,0.6649770736694336,-0.6647461652755737,82478274
05-Sep-2020 12:50:00.895,0.24014624953269958,1212,82478275,20611,-0.24139031767845154,0.6649682521820068,-0.6647392511367798,82478275
05-Sep-2020 12:50:01.895,0.24017035961151123,1212,82478275,20611,-0.2414141297340393,0.6649593114852905,-0.6647307872772217,82478276
05-Sep-2020 12:50:02.895,0.24019822478294373,1212,82478275,20611,-0.24143749475479126,0.6649510860443115,-0.6647204160690308,82478277
05-Sep-2020 12:50:03.895,0.24022042751312256,1212,82478275,20611,-0.24146419763565063,0.6649397611618042,-0.6647138595581055,82478278
05-Sep-2020 12:50:04.895,0.2402452528476715,1212,82478275,20611,-0.24148809909820557,0.6649309396743774,-0.6647050380706787,82478279
05-Sep-2020 12:50:05.895,0.24027448892593384,1244,82478275,20611,-0.2415110170841217,0.6649219989776611,-0.6646953821182251,82478280
05-Sep-2020 12:50:06.895,0.240296870470047,1244,82478275,20611,-0.24153536558151245,0.6649131774902344,-0.664686918258667,82478281
05-Sep-2020 12:50:07.895,0.2403174340724945,1244,82478275,20611,-0.24156028032302856,0.6649045944213867,-0.6646794080734253,82478282
05-Sep-2020 12:50:08.895,0.24034401774406433,1244,82478275,20611,-0.24158379435539246,0.6648973226547241,-0.6646679639816284,82478283
05-Sep-2020 12:50:09.895,0.24036836624145508,1244,82478275,20611,-0.24160990118980408,0.6648873090744019,-0.6646597385406494,82478284
05-Sep-2020 12:50:10.895,0.2403917908668518,1244,82478275,20611,-0.24163559079170227,0.6648781299591064,-0.66465163230896,82478285
05-Sep-2020 12:50:11.895,0.2404175102710724,1244,82478275,20611,-0.24166089296340942,0.6648707389831543,-0.664639949798584,82478286
05-Sep-2020 12:50:12.895,0.24044182896614075,1244,82478275,20611,-0.24168604612350464,0.6648595333099365,-0.6646332740783691,82478287
05-Sep-2020 12:50:13.895,0.24046629667282104,1244,82478275,20611,-0.2417108416557312,0.6648509502410889,-0.6646242141723633,82478288
05-Sep-2020 12:50:14.895,0.24048858880996704,1244,82478275,20611,-0.24173054099082947,0.6648448705673218,-0.6646150350570679,82478289
05-Sep-2020 12:50:15.895,0.24051019549369812,1244,82478275,20611,-0.24175706505775452,0.6648364067077637,-0.6646060943603516,82478290
05-Sep-2020 12:50:16.895,0.24053293466567993,1244,82478275,20611,-0.24178004264831543,0.6648261547088623,-0.6645996570587158,82478291
05-Sep-2020 12:50:17.895,0.24056175351142883,1244,82478275,20611,-0.2417970895767212,0.6648203134536743,-0.6645889282226562,82478292
05-Sep-2020 12:50:18.895,0.24058446288108826,1244,82478275,20611,-0.2418280839920044,0.6648088693618774,-0.6645808219909668,82478293
05-Sep-2020 12:50:19.895,0.24060747027397156,1244,82478275,20611,-0.24185359477996826,0.6647993326187134,-0.6645728349685669,82478294
05-Sep-2020 12:50:20.895,0.24063733220100403,1244,82478275,20611,-0.24187493324279785,0.6647911071777344,-0.6645625829696655,82478295
05-Sep-2020 12:50:21.895,0.2406615912914276,1244,82478275,20611,-0.2419004738330841,0.6647815704345703,-0.6645539999008179,82478296
05-Sep-2020 12:50:22.895,0.24068117141723633,1244,82478275,20611,-0.2419256567955017,0.6647728681564331,-0.6645463705062866,82478297
05-Sep-2020 12:50:23.895,0.240709125995636,1244,82478275,20611,-0.24194645881652832,0.6647661924362183,-0.664535403251648,82478298
05-Sep-2020 12:50:24.895,0.2407313585281372,1244,82478275,20611,-0.2419721484184265,0.664756178855896,-0.6645280122756958,82478299
05-Sep-2020 12:50:25.895,0.24075081944465637,1244,82478275,20611,-0.24199682474136353,0.6647472381591797,-0.6645207405090332,82478300
05-Sep-2020 12:50:26.895,0.24077749252319336,1244,82478275,20611,-0.2420206367969513,0.6647404432296753,-0.6645094156265259,82478301
05-Sep-2020 12:50:27.895,0.24080494046211243,1244,82478275,20611,-0.24204528331756592,0.664730429649353,-0.6645004749298096,82478302
05-Sep-2020 12:50:28.895,0.24082428216934204,1244,82478275,20611,-0.24206718802452087,0.6647216081619263,-0.6644943952560425,82478303
05-Sep-2020 12:50:29.896,0.24085330963134766,1244,82478275,20611,-0.24209418892860413,0.6647130250930786,-0.6644824743270874,82478304
05-Sep-2020 12:50:30.896,0.24087637662887573,1244,82478275,20611,-0.24211686849594116,0.664705753326416,-0.6644731760025024,82478305
05-Sep-2020 12:50:31.896,0.24090084433555603,1244,82478307,20617,-0.24214547872543335,0.6646922826766968,-0.6644672155380249,82478306
05-Sep-2020 12:50:32.896,0.24092641472816467,1244,82478307,20617,-0.24217036366462708,0.6646828651428223,-0.6644586324691772,82478307
05-Sep-2020 12:50:33.896,0.24095237255096436,1244,82478307,20617,-0.242194265127182,0.6646757125854492,-0.664447546005249,82478308
05-Sep-2020 12:50:34.896,0.2409718930721283,1244,82478307,20617,-0.24221962690353394,0.6646668910980225,-0.6644399166107178,82478309
05-Sep-2020 12:50:35.896,0.24099639058113098,1244,82478307,20617,-0.2422427237033844,0.6646591424942017,-0.6644304990768433,82478310
05-Sep-2020 12:50:36.896,0.24102535843849182,1244,82478307,20617,-0.2422657310962677,0.6646517515182495,-0.6644189357757568,82478311
05-Sep-2020 12:50:37.896,0.2410455048084259,1276,82478307,20617,-0.24228641390800476,0.6646435260772705,-0.6644121408462524,82478312
05-Sep-2020 12:50:38.896,0.2410678267478943,1276,82478307,20617,-0.2423122227191925,0.6646342277526855,-0.6644037961959839,82478313
05-Sep-2020 12:50:39.896,0.24109435081481934,1276,82478307,20617,-0.24233278632164001,0.6646268367767334,-0.6643942594528198,82478314
05-Sep-2020 12:50:40.896,0.24111634492874146,1276,82478307,20617,-0.2423570156097412,0.6646180152893066,-0.6643861532211304,82478315
05-Sep-2020 12:50:41.896,0.24113786220550537,1276,82478307,20617,-0.24237999320030212,0.6646091938018799,-0.6643787622451782,82478316
05-Sep-2020 12:50:42.896,0.24116668105125427,1276,82478307,20617,-0.24240925908088684,0.6645987033843994,-0.6643682718276978,82478317
05-Sep-2020 12:50:43.896,0.24119380116462708,1276,82478307,20617,-0.24243322014808655,0.6645890474319458,-0.6643593311309814,82478318
05-Sep-2020 12:50:44.896,0.24121776223182678,1276,82478307,20617,-0.24245786666870117,0.6645796298980713,-0.6643513441085815,82478319
05-Sep-2020 12:50:45.896,0.2412431836128235,1276,82478307,20617,-0.2424824833869934,0.6645712852478027,-0.6643413305282593,82478320
05-Sep-2020 12:50:46.896,0.24126577377319336,1276,82478307,20617,-0.24250811338424683,0.6645628213882446,-0.664332389831543,82478321
05-Sep-2020 12:50:47.896,0.2412869930267334,1276,82478307,20617,-0.24252915382385254,0.6645532846450806,-0.6643261909484863,82478322
05-Sep-2020 12:50:48.896,0.24131366610527039,1276,82478307,20617,-0.24255511164665222,0.664546012878418,-0.6643143892288208,82478323
05-Sep-2020 12:50:49.896,0.24133336544036865,1276,82478307,20617,-0.24258044362068176,0.6645380258560181,-0.6643061637878418,82478324
05-Sep-2020 12:50:50.896,0.24135878682136536,1276,82478307,20617,-0.24260392785072327,0.6645275354385376,-0.664298415184021,82478325
05-Sep-2020 12:50:51.896,0.24138540029525757,1276,82478307,20617,-0.24262487888336182,0.6645199060440063,-0.6642886400222778,82478326
05-Sep-2020 12:50:52.896,0.24140974879264832,1276,82478307,20617,-0.242651104927063,0.6645107269287109,-0.6642796993255615,82478327
05-Sep-2020 12:50:53.896,0.24143332242965698,1276,82478307,20617,-0.24267670512199402,0.6645030975341797,-0.6642695665359497,82478328
05-Sep-2020 12:50:54.896,0.24145722389221191,1276,82478307,20617,-0.24270004034042358,0.6644939184188843,-0.6642615795135498,82478329
05-Sep-2020 12:50:55.896,0.24148166179656982,1276,82478307,20617,-0.24272432923316956,0.6644847393035889,-0.6642526388168335,82478330
05-Sep-2020 12:50:56.896,0.24150574207305908,1276,82478307,20617,-0.24274688959121704,0.6644762754440308,-0.6642442941665649,82478331
05-Sep-2020 12:50:57.896,0.2415306568145752,1276,82478307,20617,-0.24277406930923462,0.664466381072998,-0.6642353534698486,82478332
05-Sep-2020 12:50:58.896,0.24155539274215698,1276,82478307,20617,-0.2428000569343567,0.6644560098648071,-0.6642270088195801,82478333
05-Sep-2020 12:50:59.896,0.24158045649528503,1276,82478307,20617,-0.2428232729434967,0.6644464731216431,-0.6642191410064697,82478334
05-Sep-2020 12:51:00.896,0.24160590767860413,1276,82478307,20617,-0.24284392595291138,0.6644402742385864,-0.6642086505889893,82478335
05-Sep-2020 12:51:01.896,0.24162635207176208,1276,82478307,20617,-0.24286901950836182,0.6644319295883179,-0.664199948310852,82478336
05-Sep-2020 12:51:02.896,0.2416490614414215,1276,82478307,20617,-0.2428939938545227,0.664422869682312,-0.664191722869873,82478337
05-Sep-2020 12:51:03.896,0.24167591333389282,1276,82478339,20617,-0.24291542172431946,0.6644167900085449,-0.6641802787780762,82478338
05-Sep-2020 12:51:04.896,0.24169868230819702,1276,82478339,20617,-0.2429397702217102,0.6644093990325928,-0.6641703844070435,82478339
05-Sep-2020 12:51:05.896,0.24172186851501465,1276,82478339,20617,-0.24296799302101135,0.6643968820571899,-0.6641641855239868,82478340
05-Sep-2020 12:51:06.896,0.2417486608028412,1276,82478339,20617,-0.24298983812332153,0.664387583732605,-0.6641556024551392,82478341
05-Sep-2020 12:51:07.896,0.24177488684654236,1276,82478339,20617,-0.24301362037658691,0.6643790006637573,-0.6641461849212646,82478342
05-Sep-2020 12:51:08.896,0.24179565906524658,1276,82478339,20617,-0.2430410385131836,0.6643688678741455,-0.6641385555267334,82478343
05-Sep-2020 12:51:09.896,0.24182286858558655,1308,82478339,20617,-0.24306416511535645,0.6643608808517456,-0.6641281843185425,82478344
05-Sep-2020 12:51:10.896,0.2418462634086609,1308,82478339,20617,-0.24308672547340393,0.6643508672714233,-0.6641215085983276,82478345
05-Sep-2020 12:51:11.896,0.24187040328979492,1308,82478339,20617,-0.24311622977256775,0.6643432378768921,-0.664109468460083,82478346
05-Sep-2020 12:51:12.896,0.24189552664756775,1308,82478339,20617,-0.24313968420028687,0.6643352508544922,-0.6640998125076294,82478347
05-Sep-2020 12:51:13.896,0.24191886186599731,1308,82478339,20617,-0.24316248297691345,0.6643276214599609,-0.6640905141830444,82478348
05-Sep-2020 12:51:14.896,0.24194401502609253,1308,82478339,20617,-0.24319076538085938,0.6643157005310059,-0.6640830039978027,82478349
05-Sep-2020 12:51:15.896,0.24196696281433105,1308,82478339,20617,-0.24321061372756958,0.6643099784851074,-0.66407310962677,82478350
05-Sep-2020 12:51:16.896,0.24199604988098145,1308,82478339,20617,-0.24323415756225586,0.6643019914627075,-0.6640619039535522,82478351
05-Sep-2020 12:51:17.896,0.24201732873916626,1308,82478339,20617,-0.24326080083847046,0.6642895936965942,-0.6640568971633911,82478352
05-Sep-2020 12:51:18.896,0.24204117059707642,1308,82478339,20617,-0.24328342080116272,0.6642800569534302,-0.6640493869781494,82478353
05-Sep-2020 12:51:19.896,0.24206578731536865,1308,82478339,20617,-0.24330243468284607,0.664273738861084,-0.6640397310256958,82478354
05-Sep-2020 12:51:20.896,0.24208837747573853,1308,82478339,20617,-0.24333074688911438,0.664264440536499,-0.6640305519104004,82478355
05-Sep-2020 12:51:21.896,0.24211135506629944,1308,82478339,20617,-0.2433551847934723,0.6642556190490723,-0.6640219688415527,82478356
05-Sep-2020 12:51:22.896,0.24213838577270508,1308,82478339,20617,-0.2433757185935974,0.6642473936080933,-0.6640127897262573,82478357
05-Sep-2020 12:51:23.896,0.2421615719795227,1308,82478339,20617,-0.24340084195137024,0.6642404794692993,-0.6640021800994873,82478358
05-Sep-2020 12:51:24.896,0.2421835958957672,1308,82478339,20617,-0.24342921376228333,0.6642289161682129,-0.6639952659606934,82478359
05-Sep-2020 12:51:25.896,0.24220892786979675,1308,82478339,20617,-0.24345099925994873,0.664222002029419,-0.6639848947525024,82478360
05-Sep-2020 12:51:26.896,0.24223488569259644,1308,82478339,20617,-0.24347802996635437,0.6642113924026489,-0.6639761924743652,82478361
05-Sep-2020 12:51:27.896,0.24225708842277527,1308,82478339,20617,-0.24350330233573914,0.6642009019851685,-0.6639692783355713,82478362
05-Sep-2020 12:51:28.896,0.24228379130363464,1308,82478339,20617,-0.24352803826332092,0.6641930341720581,-0.6639583110809326,82478363
05-Sep-2020 12:51:29.896,0.24230855703353882,1308,82478339,20617,-0.2435510754585266,0.6641850471496582,-0.6639490127563477,82478364
05-Sep-2020 12:51:30.896,0.2423299252986908,1308,82478339,20617,-0.24357745051383972,0.6641734838485718,-0.6639429330825806,82478365
05-Sep-2020 12:51:31.896,0.2423558235168457,1308,82478339,20617,-0.24360007047653198,0.6641668081283569,-0.6639317274093628,82478366
05-Sep-2020 12:51:32.896,0.24237969517707825,1308,82478339,20617,-0.243621826171875,0.6641603708267212,-0.663921594619751,82478367
05-Sep-2020 12:51:33.896,0.24240046739578247,1308,82478339,20617,-0.24364712834358215,0.6641488075256348,-0.6639162302017212,82478368
05-Sep-2020 12:51:34.896,0.2424250841140747,1308,82478339,20617,-0.24366891384124756,0.6641435623168945,-0.6639046669006348,82478369
05-Sep-2020 12:51:35.896,0.24245205521583557,1308,82478371,20611,-0.24369359016418457,0.6641371250152588,-0.663892388343811,82478370
05-Sep-2020 12:51:36.896,0.24247342348098755,1308,82478371,20611,-0.24372494220733643,0.6641255617141724,-0.663884162902832,82478371
05-Sep-2020 12:51:37.896,0.24249902367591858,1308,82478371,20611,-0.2437516450881958,0.6641144752502441,-0.6638761758804321,82478372
05-Sep-2020 12:51:38.896,0.24252688884735107,1308,82478371,20611,-0.24377259612083435,0.6641052961349487,-0.6638673543930054,82478373
05-Sep-2020 12:51:39.896,0.24254989624023438,1308,82478371,20611,-0.24379685521125793,0.6640979051589966,-0.6638576984405518,82478374
05-Sep-2020 12:51:40.896,0.2425709366798401,1308,82478371,20611,-0.24381926655769348,0.6640887260437012,-0.6638510227203369,82478375
05-Sep-2020 12:51:41.896,0.24259662628173828,1340,82478371,20611,-0.24384021759033203,0.6640806198120117,-0.663841962814331,82478376
05-Sep-2020 12:51:42.896,0.2426193356513977,1340,82478371,20611,-0.24386781454086304,0.6640704870223999,-0.663833737373352,82478377
05-Sep-2020 12:51:43.896,0.24264246225357056,1340,82478371,20611,-0.24389183521270752,0.6640617847442627,-0.6638250350952148,82478378
05-Sep-2020 12:51:44.896,0.24266722798347473,1340,82478371,20611,-0.24391379952430725,0.6640558242797852,-0.6638139486312866,82478379
05-Sep-2020 12:51:45.896,0.24269309639930725,1340,82478371,20611,-0.243939608335495,0.6640443801879883,-0.6638064384460449,82478380
05-Sep-2020 12:51:46.896,0.24271777272224426,1340,82478371,20611,-0.24396643042564392,0.6640363931655884,-0.6637957096099854,82478381
05-Sep-2020 12:51:47.896,0.24274474382400513,1340,82478371,20611,-0.24399253726005554,0.6640288829803467,-0.6637835502624512,82478382
05-Sep-2020 12:51:48.896,0.24276593327522278,1340,82478371,20611,-0.24401560425758362,0.6640186309814453,-0.6637778282165527,82478383
05-Sep-2020 12:51:49.896,0.24278876185417175,1340,82478371,20611,-0.24403944611549377,0.6640098094940186,-0.6637694835662842,82478384
05-Sep-2020 12:51:50.896,0.24281352758407593,1340,82478371,20611,-0.24406033754348755,0.6640017032623291,-0.6637604236602783,82478385
05-Sep-2020 12:51:51.896,0.24283695220947266,1340,82478371,20611,-0.24408745765686035,0.6639925241470337,-0.6637511253356934,82478386
05-Sep-2020 12:51:52.896,0.24285972118377686,1340,82478371,20611,-0.2441112995147705,0.6639827489852905,-0.6637439727783203,82478387
05-Sep-2020 12:51:53.896,0.2428865134716034,1340,82478371,20611,-0.24413388967514038,0.6639734506607056,-0.6637352705001831,82478388
05-Sep-2020 12:51:54.896,0.24291041493415833,1340,82478371,20611,-0.24415987730026245,0.6639653444290161,-0.6637250185012817,82478389
05-Sep-2020 12:51:55.896,0.24293559789657593,1340,82478371,20611,-0.24418476223945618,0.663955807685852,-0.6637159585952759,82478390
05-Sep-2020 12:51:56.896,0.24296137690544128,1340,82478371,20611,-0.24421000480651855,0.6639460325241089,-0.6637072563171387,82478391
05-Sep-2020 12:51:57.896,0.24298200011253357,1340,82478371,20611,-0.2442297637462616,0.6639389991760254,-0.6636996269226074,82478392
05-Sep-2020 12:51:58.896,0.24300700426101685,1340,82478371,20611,-0.24425721168518066,0.663931131362915,-0.6636879444122314,82478393
05-Sep-2020 12:51:59.896,0.24303016066551208,1340,82478371,20611,-0.24427950382232666,0.6639249324798584,-0.6636776924133301,82478394
05-Sep-2020 12:52:00.896,0.2430524230003357,1340,82478371,20611,-0.24430426955223083,0.6639140844345093,-0.6636710166931152,82478395
05-Sep-2020 12:52:01.896,0.24307575821876526,1340,82478371,20611,-0.2443270981311798,0.6639050245285034,-0.6636630296707153,82478396
05-Sep-2020 12:52:02.896,0.24310284852981567,1340,82478371,20611,-0.24435067176818848,0.6638973951339722,-0.6636523008346558,82478397
05-Sep-2020 12:52:03.896,0.24313035607337952,1340,82478371,20611,-0.24437782168388367,0.6638851165771484,-0.6636444330215454,82478398
05-Sep-2020 12:52:04.896,0.24315375089645386,1340,82478371,20611,-0.24439945816993713,0.6638747453689575,-0.6636382341384888,82478399
05-Sep-2020 12:52:05.896,0.24317875504493713,1340,82478371,20611,-0.2444242537021637,0.6638669967651367,-0.6636277437210083,82478400
05-Sep-2020 12:52:06.896,0.24320131540298462,1340,82478371,20611,-0.24444854259490967,0.6638590097427368,-0.6636184453964233,82478401
05-Sep-2020 12:52:07.896,0.24322324991226196,1340,82478403,20611,-0.2444750964641571,0.6638501882553101,-0.6636092662811279,82478402
05-Sep-2020 12:52:08.896,0.24324899911880493,1340,82478403,20611,-0.24449697136878967,0.6638425588607788,-0.6635993719100952,82478403
05-Sep-2020 12:52:09.896,0.2432709038257599,1340,82478403,20611,-0.24451932311058044,0.6638327836990356,-0.6635931730270386,82478404
05-Sep-2020 12:52:10.896,0.24329489469528198,1340,82478403,20611,-0.24454531073570251,0.6638256311416626,-0.6635820865631104,82478405
05-Sep-2020 12:52:11.896,0.24331864714622498,1340,82478403,20611,-0.24456462264060974,0.6638202667236328,-0.6635714769363403,82478406
05-Sep-2020 12:52:12.896,0.243341863155365,1340,82478403,20611,-0.24459308385849,0.6638078689575195,-0.6635646820068359,82478407
05-Sep-2020 12:52:13.896,0.24336713552474976,1372,82478403,20611,-0.24461877346038818,0.6637985706329346,-0.6635551452636719,82478408
05-Sep-2020 12:52:14.896,0.24339285492897034,1372,82478403,20611,-0.24464190006256104,0.6637909412384033,-0.6635452508926392,82478409
05-Sep-2020 12:52:15.896,0.2434169352054596,1372,82478403,20611,-0.24466511607170105,0.663782000541687,-0.663536787033081,82478410
05-Sep-2020 12:52:16.896,0.2434414029121399,1372,82478403,20611,-0.24469298124313354,0.6637675762176514,-0.663532018661499,82478411
05-Sep-2020 12:52:17.896,0.24346709251403809,1372,82478403,20611,-0.24471324682235718,0.663759708404541,-0.6635226011276245,82478412
05-Sep-2020 12:52:18.896,0.2434922456741333,1372,82478403,20611,-0.244733989238739,0.6637543439865112,-0.6635111570358276,82478413
05-Sep-2020 12:52:19.896,0.2435131072998047,1372,82478403,20611,-0.24476000666618347,0.6637430191040039,-0.6635051965713501,82478414
05-Sep-2020 12:52:20.896,0.24353578686714172,1372,82478403,20611,-0.24478229880332947,0.6637356281280518,-0.6634963750839233,82478415
05-Sep-2020 12:52:21.896,0.24356308579444885,1372,82478403,20611,-0.24480456113815308,0.6637305021286011,-0.6634829044342041,82478416
05-Sep-2020 12:52:22.896,0.24358654022216797,1372,82478403,20611,-0.2448340356349945,0.6637201309204102,-0.6634739637374878,82478417
05-Sep-2020 12:52:23.896,0.2436094880104065,1372,82478403,20611,-0.24485808610916138,0.6637104749679565,-0.6634664535522461,82478418
05-Sep-2020 12:52:24.896,0.24363598227500916,1372,82478403,20611,-0.24488043785095215,0.6637029647827148,-0.6634559631347656,82478419
05-Sep-2020 12:52:25.896,0.24365544319152832,1372,82478403,20611,-0.2449045479297638,0.6636930704116821,-0.663449764251709,82478420
05-Sep-2020 12:52:26.896,0.24368444085121155,1372,82478403,20611,-0.24493366479873657,0.6636828184127808,-0.6634385585784912,82478421
05-Sep-2020 12:52:27.896,0.2437109351158142,1372,82478403,20611,-0.24495229125022888,0.6636756658554077,-0.6634292602539062,82478422
05-Sep-2020 12:52:28.896,0.2437325119972229,1372,82478403,20611,-0.24497804045677185,0.6636627912521362,-0.6634244918823242,82478423
05-Sep-2020 12:52:29.896,0.24375373125076294,1372,82478403,20611,-0.24500396847724915,0.6636545658111572,-0.6634156703948975,82478424
05-Sep-2020 12:52:30.896,0.2437809407711029,1372,82478403,20611,-0.24502581357955933,0.6636476516723633,-0.6634043455123901,82478425
05-Sep-2020 12:52:31.896,0.24380266666412354,1372,82478403,20611,-0.24505096673965454,0.6636362075805664,-0.6633986234664917,82478426
05-Sep-2020 12:52:32.896,0.24382492899894714,1372,82478403,20611,-0.2450752556324005,0.6636266708374023,-0.6633909940719604,82478427
05-Sep-2020 12:52:33.896,0.24385204911231995,1372,82478403,20611,-0.24509736895561218,0.6636217832565308,-0.6633778810501099,82478428
05-Sep-2020 12:52:34.896,0.24387753009796143,1372,82478403,20611,-0.24512439966201782,0.6636136770248413,-0.6633665561676025,82478429
05-Sep-2020 12:52:35.896,0.24389824271202087,1372,82478403,20611,-0.2451472282409668,0.6636013984680176,-0.6633628606796265,82478430
05-Sep-2020 12:52:36.896,0.24392443895339966,1372,82478403,20611,-0.24516603350639343,0.6635959148406982,-0.6633516550064087,82478431
05-Sep-2020 12:52:37.896,0.24394890666007996,1372,82478403,20611,-0.24519440531730652,0.6635866165161133,-0.6633414030075073,82478432
05-Sep-2020 12:52:38.896,0.24397200345993042,1372,82478403,20611,-0.24522137641906738,0.6635745763778687,-0.6633349657058716,82478433
05-Sep-2020 12:52:39.896,0.2440018355846405,1372,82478435,20617,-0.24524429440498352,0.6635661125183105,-0.663324236869812,82478434
05-Sep-2020 12:52:40.896,0.24402394890785217,1372,82478435,20617,-0.24526551365852356,0.6635570526123047,-0.6633172035217285,82478435
05-Sep-2020 12:52:41.896,0.24404403567314148,1372,82478435,20617,-0.24529272317886353,0.6635483503341675,-0.6633081436157227,82478436
05-Sep-2020 12:52:42.896,0.24407222867012024,1372,82478435,20617,-0.24531430006027222,0.6635395288467407,-0.6632987260818481,82478437
05-Sep-2020 12:52:43.896,0.24409916996955872,1372,82478435,20617,-0.24533706903457642,0.6635293960571289,-0.6632905006408691,82478438
05-Sep-2020 12:52:44.896,0.24411740899085999,1372,82478435,20617,-0.2453606128692627,0.6635204553604126,-0.663284182548523,82478439
05-Sep-2020 12:52:45.896,0.2441420555114746,1404,82478435,20617,-0.24538511037826538,0.6635152101516724,-0.6632713079452515,82478440
05-Sep-2020 12:52:46.896,0.2441694736480713,1404,82478435,20617,-0.24540966749191284,0.6635055541992188,-0.6632616519927979,82478441
05-Sep-2020 12:52:47.896,0.24418964982032776,1404,82478435,20617,-0.24543246626853943,0.6634962558746338,-0.6632552146911621,82478442
05-Sep-2020 12:52:48.896,0.2442145049571991,1404,82478435,20617,-0.24545925855636597,0.6634876728057861,-0.6632447242736816,82478443
05-Sep-2020 12:52:49.896,0.244240403175354,1404,82478435,20617,-0.2454850673675537,0.6634801626205444,-0.6632331609725952,82478444
05-Sep-2020 12:52:50.896,0.24426454305648804,1404,82478435,20617,-0.24550756812095642,0.6634682416915894,-0.6632276773452759,82478445
05-Sep-2020 12:52:51.896,0.24428942799568176,1404,82478435,20617,-0.2455313503742218,0.6634587049484253,-0.6632194519042969,82478446
05-Sep-2020 12:52:52.896,0.24431264400482178,1404,82478435,20617,-0.24555087089538574,0.6634519100189209,-0.6632105112075806,82478447
05-Sep-2020 12:52:53.896,0.24433636665344238,1404,82478435,20617,-0.24558141827583313,0.6634410619735718,-0.6632014513015747,82478448
05-Sep-2020 12:52:54.896,0.24436047673225403,1404,82478435,20617,-0.2456027865409851,0.6634325981140137,-0.6631931066513062,82478449
05-Sep-2020 12:52:55.896,0.24438703060150146,1404,82478435,20617,-0.2456270158290863,0.6634234189987183,-0.6631830930709839,82478450
05-Sep-2020 12:52:56.896,0.24440857768058777,1404,82478435,20617,-0.24565204977989197,0.663414716720581,-0.6631745100021362,82478451
05-Sep-2020 12:52:57.896,0.24443483352661133,1404,82478435,20617,-0.24567952752113342,0.6634072065353394,-0.6631625890731812,82478452
05-Sep-2020 12:52:58.896,0.24446412920951843,1404,82478435,20617,-0.24570342898368835,0.6633957624435425,-0.663154125213623,82478453
05-Sep-2020 12:52:59.896,0.24448755383491516,1404,82478435,20617,-0.24572816491127014,0.6633843183517456,-0.6631479263305664,82478454
05-Sep-2020 12:53:00.896,0.244508296251297,1404,82478435,20617,-0.24575266242027283,0.6633788347244263,-0.6631366014480591,82478455
05-Sep-2020 12:53:01.896,0.2445320188999176,1404,82478435,20617,-0.2457742989063263,0.663371205329895,-0.6631275415420532,82478456
05-Sep-2020 12:53:02.896,0.24455684423446655,1404,82478435,20617,-0.24579954147338867,0.6633589267730713,-0.6631213426589966,82478457
05-Sep-2020 12:53:03.896,0.24457693099975586,1404,82478435,20617,-0.2458193600177765,0.6633501052856445,-0.6631155014038086,82478458
05-Sep-2020 12:53:04.896,0.24460232257843018,1404,82478435,20617,-0.2458420693874359,0.663344144821167,-0.6631032228469849,82478459
05-Sep-2020 12:53:05.896,0.24462884664535522,1404,82478435,20617,-0.24586868286132812,0.6633358001708984,-0.6630922555923462,82478460
05-Sep-2020 12:53:06.896,0.24465298652648926,1404,82478435,20617,-0.24589326977729797,0.6633236408233643,-0.6630862951278687,82478461
05-Sep-2020 12:53:07.896,0.24468019604682922,1404,82478435,20617,-0.24591460824012756,0.6633137464523315,-0.6630783081054688,82478462
05-Sep-2020 12:53:08.896,0.24470114707946777,1404,82478435,20617,-0.24594050645828247,0.663306713104248,-0.6630675792694092,82478463
05-Sep-2020 12:53:09.896,0.2447274923324585,1404,82478435,20617,-0.24596863985061646,0.6632964611053467,-0.6630576848983765,82478464
05-Sep-2020 12:53:10.896,0.24475222826004028,1404,82478435,20617,-0.2459903061389923,0.6632860898971558,-0.6630510091781616,82478465
05-Sep-2020 12:53:11.896,0.24477535486221313,1404,82478467,20624,-0.2460157871246338,0.6632764339447021,-0.6630429029464722,82478466
05-Sep-2020 12:53:12.896,0.2447974681854248,1404,82478467,20624,-0.2460421919822693,0.6632708311080933,-0.663030743598938,82478467
05-Sep-2020 12:53:13.896,0.24482572078704834,1404,82478467,20624,-0.24606460332870483,0.6632637977600098,-0.6630185842514038,82478468
05-Sep-2020 12:53:14.896,0.2448466420173645,1404,82478467,20624,-0.24608707427978516,0.663252592086792,-0.6630136966705322,82478469
05-Sep-2020 12:53:15.896,0.24487009644508362,1404,82478467,20624,-0.24611011147499084,0.6632450819015503,-0.6630043983459473,82478470
05-Sep-2020 12:53:16.896,0.24489840865135193,1404,82478467,20624,-0.24613791704177856,0.6632369756698608,-0.6629917621612549,82478471
05-Sep-2020 12:53:17.896,0.24491983652114868,1436,82478467,20624,-0.24615991115570068,0.6632266044616699,-0.6629860401153564,82478472
05-Sep-2020 12:53:18.896,0.24494561553001404,1436,82478467,20624,-0.24618351459503174,0.6632144451141357,-0.6629800796508789,82478473
05-Sep-2020 12:53:19.896,0.2449689507484436,1436,82478467,20624,-0.24620729684829712,0.6632057428359985,-0.6629709005355835,82478474
05-Sep-2020 12:53:20.896,0.24499061703681946,1436,82478467,20624,-0.24622851610183716,0.6631994247436523,-0.6629613637924194,82478475
05-Sep-2020 12:53:21.896,0.24501711130142212,1436,82478467,20624,-0.24625438451766968,0.6631870269775391,-0.6629543304443359,82478476
05-Sep-2020 12:53:22.896,0.24504128098487854,1436,82478467,20624,-0.24627387523651123,0.663178563117981,-0.6629468202590942,82478477
05-Sep-2020 12:53:23.896,0.2450646162033081,1436,82478467,20624,-0.2463010549545288,0.6631722450256348,-0.6629343032836914,82478478
05-Sep-2020 12:53:24.896,0.2450898289680481,1436,82478467,20624,-0.24633243680000305,0.6631628274917603,-0.6629228591918945,82478479
05-Sep-2020 12:53:25.896,0.2451152205467224,1436,82478467,20624,-0.2463529407978058,0.6631560325622559,-0.6629126071929932,82478480
05-Sep-2020 12:53:26.896,0.24513834714889526,1436,82478467,20624,-0.24637877941131592,0.6631437540054321,-0.6629067659378052,82478481
05-Sep-2020 12:53:27.896,0.24516072869300842,1436,82478467,20624,-0.24640125036239624,0.6631355285644531,-0.6628985404968262,82478482
05-Sep-2020 12:53:28.896,0.2451881468296051,1436,82478467,20624,-0.24642768502235413,0.6631277799606323,-0.6628862619400024,82478483
05-Sep-2020 12:53:29.896,0.2452128827571869,1436,82478467,20624,-0.24644824862480164,0.6631183624267578,-0.6628786325454712,82478484
05-Sep-2020 12:53:30.896,0.24523445963859558,1436,82478467,20624,-0.2464703917503357,0.663105845451355,-0.6628749370574951,82478485
05-Sep-2020 12:53:31.896,0.245261549949646,1436,82478467,20624,-0.24649262428283691,0.6631006002426147,-0.6628620624542236,82478486
05-Sep-2020 12:53:32.896,0.24528434872627258,1436,82478467,20624,-0.24651938676834106,0.6630932092666626,-0.6628509759902954,82478487
05-Sep-2020 12:53:33.896,0.24530795216560364,1436,82478467,20624,-0.24654462933540344,0.6630810499191284,-0.662845253944397,82478488
05-Sep-2020 12:53:34.896,0.2453329861164093,1436,82478467,20624,-0.24656879901885986,0.6630710363388062,-0.662837028503418,82478489
05-Sep-2020 12:53:35.896,0.24535846710205078,1436,82478467,20624,-0.2465968132019043,0.6630643606185913,-0.6628237962722778,82478490
05-Sep-2020 12:53:36.896,0.2453816533088684,1436,82478467,20624,-0.24662238359451294,0.6630556583404541,-0.6628143787384033,82478491
05-Sep-2020 12:53:37.896,0.24540796875953674,1436,82478467,20624,-0.2466476857662201,0.663042426109314,-0.6628085374832153,82478492
05-Sep-2020 12:53:38.896,0.24542799592018127,1436,82478467,20624,-0.2466660439968109,0.6630356311798096,-0.6628007888793945,82478493
05-Sep-2020 12:53:39.896,0.24545064568519592,1436,82478467,20624,-0.2466910481452942,0.6630275249481201,-0.6627916097640991,82478494
05-Sep-2020 12:53:40.896,0.24547535181045532,1436,82478467,20624,-0.2467157542705536,0.6630195379257202,-0.6627808809280396,82478495
05-Sep-2020 12:53:41.896,0.24550408124923706,1436,82478467,20624,-0.24673712253570557,0.6630070209503174,-0.6627748012542725,82478496
05-Sep-2020 12:53:42.896,0.2455230951309204,1436,82478467,20624,-0.24676111340522766,0.6629999876022339,-0.6627658605575562,82478497
05-Sep-2020 12:53:43.896,0.2455480992794037,1436,82478499,20617,-0.2467852532863617,0.6629945039749146,-0.6627532243728638,82478498
05-Sep-2020 12:53:44.896,0.2455780804157257,1436,82478499,20617,-0.2468077838420868,0.6629865169525146,-0.6627414226531982,82478499
05-Sep-2020 12:53:45.896,0.24559950828552246,1436,82478499,20617,-0.24683508276939392,0.6629737615585327,-0.6627362966537476,82478500
05-Sep-2020 12:53:46.896,0.24562209844589233,1436,82478499,20617,-0.2468568980693817,0.6629658937454224,-0.6627275943756104,82478501
05-Sep-2020 12:53:47.896,0.24565154314041138,1436,82478499,20617,-0.24688675999641418,0.6629579067230225,-0.6627136468887329,82478502
05-Sep-2020 12:53:48.896,0.2456737756729126,1436,82478499,20617,-0.24691206216812134,0.6629464626312256,-0.6627073287963867,82478503
05-Sep-2020 12:53:49.896,0.2456974983215332,1468,82478499,20617,-0.2469363808631897,0.6629343032836914,-0.6627017259597778,82478504
05-Sep-2020 12:53:50.896,0.24572312831878662,1468,82478499,20617,-0.24695849418640137,0.6629282236099243,-0.6626901626586914,82478505
05-Sep-2020 12:53:51.896,0.24574553966522217,1468,82478499,20617,-0.2469821274280548,0.6629222631454468,-0.6626789569854736,82478506
05-Sep-2020 12:53:52.896,0.2457686960697174,1468,82478499,20617,-0.24700766801834106,0.6629112958908081,-0.6626721620559692,82478507
05-Sep-2020 12:53:53.896,0.24579107761383057,1468,82478499,20617,-0.2470252513885498,0.6629025936126709,-0.6626654863357544,82478508
05-Sep-2020 12:53:54.896,0.24581608176231384,1468,82478499,20617,-0.2470504641532898,0.6628952026367188,-0.6626542806625366,82478509
05-Sep-2020 12:53:55.896,0.24583974480628967,1468,82478499,20617,-0.24707964062690735,0.6628842353820801,-0.662645697593689,82478510
05-Sep-2020 12:53:56.896,0.24586409330368042,1468,82478499,20617,-0.2470988631248474,0.6628777980804443,-0.6626360416412354,82478511
05-Sep-2020 12:53:57.896,0.24589285254478455,1468,82478499,20617,-0.24712532758712769,0.6628649234771729,-0.6626280546188354,82478512
05-Sep-2020 12:53:58.896,0.2459133267402649,1468,82478499,20617,-0.2471511960029602,0.6628576517105103,-0.6626183986663818,82478513
05-Sep-2020 12:53:59.896,0.24594074487686157,1468,82478499,20617,-0.24717798829078674,0.6628496646881104,-0.6626061201095581,82478514
05-Sep-2020 12:54:00.896,0.24596455693244934,1468,82478499,20617,-0.24719887971878052,0.6628373861312866,-0.6626017093658447,82478515
05-Sep-2020 12:54:01.896,0.2459871470928192,1468,82478499,20617,-0.24722695350646973,0.6628273725509644,-0.662592887878418,82478516
05-Sep-2020 12:54:02.896,0.2460094690322876,1468,82478499,20617,-0.24724778532981873,0.6628220081329346,-0.6625823974609375,82478517
05-Sep-2020 12:54:03.896,0.24603474140167236,1468,82478499,20617,-0.24727284908294678,0.6628137826919556,-0.6625715494155884,82478518
05-Sep-2020 12:54:04.896,0.24606060981750488,1468,82478499,20617,-0.24729588627815247,0.66280198097229,-0.6625652313232422,82478519
05-Sep-2020 12:54:05.896,0.2460857629776001,1468,82478499,20617,-0.24732041358947754,0.6627916097640991,-0.6625572443008423,82478520
05-Sep-2020 12:54:06.896,0.2461054027080536,1468,82478499,20617,-0.24734088778495789,0.6627874374389648,-0.6625460386276245,82478521
05-Sep-2020 12:54:07.896,0.24613389372825623,1468,82478499,20617,-0.24736866354942322,0.6627781391143799,-0.6625345945358276,82478522
05-Sep-2020 12:54:08.896,0.24615848064422607,1468,82478499,20617,-0.24739068746566772,0.6627691984176636,-0.6625262498855591,82478523
05-Sep-2020 12:54:09.896,0.24618107080459595,1468,82478499,20617,-0.24741420149803162,0.6627572774887085,-0.6625207662582397,82478524
05-Sep-2020 12:54:10.896,0.24620139598846436,1468,82478499,20617,-0.24743792414665222,0.6627529859542847,-0.6625089645385742,82478525
05-Sep-2020 12:54:11.896,0.24622708559036255,1468,82478499,20617,-0.24746224284172058,0.6627446413040161,-0.6624984741210938,82478526
05-Sep-2020 12:54:12.896,0.2462538182735443,1468,82478499,20617,-0.24749016761779785,0.6627304553985596,-0.6624925136566162,82478527
05-Sep-2020 12:54:13.896,0.2462751269340515,1468,82478499,20617,-0.24751543998718262,0.6627194881439209,-0.6624857187271118,82478528
05-Sep-2020 12:54:14.896,0.2463027834892273,1468,82478499,20617,-0.24753716588020325,0.6627143621444702,-0.6624724864959717,82478529
05-Sep-2020 12:54:15.896,0.2463284134864807,1468,82478531,20617,-0.24756589531898499,0.6627041101455688,-0.6624628305435181,82478530
05-Sep-2020 12:54:16.896,0.24635076522827148,1468,82478531,20617,-0.24758774042129517,0.6626920700073242,-0.6624584197998047,82478531
05-Sep-2020 12:54:17.896,0.24637529253959656,1468,82478531,20617,-0.24761003255844116,0.6626867055892944,-0.6624464988708496,82478532
05-Sep-2020 12:54:18.896,0.2463974952697754,1468,82478531,20617,-0.24763208627700806,0.6626814603805542,-0.6624349355697632,82478533
05-Sep-2020 12:54:19.896,0.24641922116279602,1468,82478531,20617,-0.2476593554019928,0.6626696586608887,-0.6624282598495483,82478534
05-Sep-2020 12:54:20.896,0.24644863605499268,1468,82478531,20617,-0.24767744541168213,0.6626594066619873,-0.6624212265014648,82478535
05-Sep-2020 12:54:21.896,0.24646902084350586,1500,82478531,20617,-0.24769839644432068,0.6626527309417725,-0.6624124050140381,82478536
05-Sep-2020 12:54:22.896,0.24649304151535034,1500,82478531,20617,-0.24773016571998596,0.6626417636871338,-0.6624025106430054,82478537
05-Sep-2020 12:54:23.896,0.246523916721344,1500,82478531,20617,-0.24775215983390808,0.6626322269439697,-0.662392258644104,82478538
05-Sep-2020 12:54:24.896,0.24654704332351685,1500,82478531,20617,-0.24777203798294067,0.6626235246658325,-0.6623848676681519,82478539
05-Sep-2020 12:54:25.896,0.24656561017036438,1500,82478531,20617,-0.2478032410144806,0.6626135110855103,-0.6623765230178833,82478540
05-Sep-2020 12:54:26.896,0.2465900182723999,1500,82478531,20617,-0.2478284239768982,0.6626086235046387,-0.6623629331588745,82478541
05-Sep-2020 12:54:27.896,0.24661919474601746,1500,82478531,20617,-0.24785315990447998,0.6625990867614746,-0.6623523235321045,82478542
05-Sep-2020 12:54:28.896,0.24663889408111572,1500,82478531,20617,-0.24787947535514832,0.6625847816467285,-0.6623493432998657,82478543
05-Sep-2020 12:54:29.896,0.24666273593902588,1500,82478531,20617,-0.2479029893875122,0.6625775098800659,-0.6623392105102539,82478544
05-Sep-2020 12:54:30.896,0.2466910481452942,1500,82478531,20617,-0.2479214072227478,0.6625738143920898,-0.6623251438140869,82478545
05-Sep-2020 12:54:31.896,0.24671220779418945,1500,82478531,20617,-0.24794813990592957,0.6625585556030273,-0.6623226404190063,82478546
05-Sep-2020 12:54:32.896,0.24673643708229065,1500,82478531,20617,-0.24797096848487854,0.6625466346740723,-0.6623169183731079,82478547
05-Sep-2020 12:54:33.896,0.24676400423049927,1500,82478531,20617,-0.24799293279647827,0.6625432968139648,-0.662301778793335,82478548
05-Sep-2020 12:54:34.896,0.2467840611934662,1500,82478531,20617,-0.24802345037460327,0.6625343561172485,-0.6622920036315918,82478549
05-Sep-2020 12:54:35.896,0.24680668115615845,1500,82478531,20617,-0.24804386496543884,0.6625242233276367,-0.6622861623764038,82478550
05-Sep-2020 12:54:36.896,0.2468324601650238,1500,82478531,20617,-0.248063862323761,0.6625171899795532,-0.6622761487960815,82478551
05-Sep-2020 12:54:37.896,0.24685540795326233,1500,82478531,20617,-0.24808922410011292,0.6625094413757324,-0.6622656583786011,82478552
05-Sep-2020 12:54:38.896,0.24687647819519043,1500,82478531,20617,-0.24811667203903198,0.6625016927719116,-0.6622554063796997,82478553
05-Sep-2020 12:54:39.896,0.24690726399421692,1500,82478531,20617,-0.24813762307167053,0.6624898910522461,-0.662247896194458,82478554
05-Sep-2020 12:54:40.896,0.24693241715431213,1500,82478531,20617,-0.24816417694091797,0.6624782085418701,-0.6622399091720581,82478555
05-Sep-2020 12:54:41.896,0.24695512652397156,1500,82478531,20617,-0.24819588661193848,0.6624689102172852,-0.6622292995452881,82478556
05-Sep-2020 12:54:42.896,0.24698302149772644,1500,82478531,20617,-0.24821680784225464,0.6624624729156494,-0.6622170209884644,82478557
05-Sep-2020 12:54:43.896,0.24700716137886047,1500,82478531,20617,-0.24823856353759766,0.662449836730957,-0.662212610244751,82478558
05-Sep-2020 12:54:44.896,0.24702733755111694,1500,82478531,20617,-0.24826163053512573,0.6624394655227661,-0.6622068881988525,82478559
05-Sep-2020 12:54:45.896,0.2470521330833435,1500,82478531,20617,-0.2482847273349762,0.6624345779418945,-0.662193775177002,82478560
05-Sep-2020 12:54:46.896,0.24707797169685364,1500,82478531,20617,-0.24830758571624756,0.6624269485473633,-0.6621831655502319,82478561
05-Sep-2020 12:54:47.896,0.24709594249725342,1500,82478563,20611,-0.2483285665512085,0.6624161005020142,-0.6621794700622559,82478562
05-Sep-2020 12:54:48.896,0.24712088704109192,1500,82478563,20611,-0.24835020303726196,0.6624099016189575,-0.6621683835983276,82478563
05-Sep-2020 12:54:49.896,0.24714696407318115,1500,82478563,20611,-0.24838098883628845,0.6624040603637695,-0.6621530055999756,82478564
05-Sep-2020 12:54:50.896,0.24716860055923462,1500,82478563,20611,-0.24840804934501648,0.6623923778533936,-0.6621463298797607,82478565
05-Sep-2020 12:54:51.896,0.24719280004501343,1500,82478563,20611,-0.24843251705169678,0.6623808145523071,-0.6621397733688354,82478566
05-Sep-2020 12:54:52.896,0.24722161889076233,1500,82478563,20611,-0.2484574019908905,0.6623700857162476,-0.6621304750442505,82478567
05-Sep-2020 12:54:53.896,0.24724599719047546,1532,82478563,20611,-0.24848490953445435,0.6623626947402954,-0.6621184349060059,82478568
05-Sep-2020 12:54:54.896,0.24726992845535278,1532,82478563,20611,-0.24850568175315857,0.6623526811599731,-0.6621118783950806,82478569
05-Sep-2020 12:54:55.896,0.24729499220848083,1532,82478563,20611,-0.2485249936580658,0.6623417139053345,-0.6621057987213135,82478570
05-Sep-2020 12:54:56.896,0.2473168969154358,1532,82478563,20611,-0.24854826927185059,0.6623344421386719,-0.662096381187439,82478571
05-Sep-2020 12:54:57.896,0.24733871221542358,1532,82478563,20611,-0.24857348203659058,0.662328839302063,-0.6620843410491943,82478572
05-Sep-2020 12:54:58.896,0.24736401438713074,1532,82478563,20611,-0.24859747290611267,0.6623184680938721,-0.6620761156082153,82478573
05-Sep-2020 12:54:59.896,0.24738702178001404,1532,82478563,20611,-0.24862390756607056,0.6623064279556274,-0.6620697975158691,82478574
05-Sep-2020 12:55:00.896,0.24741443991661072,1532,82478563,20611,-0.24864864349365234,0.6623014211654663,-0.6620553731918335,82478575
05-Sep-2020 12:55:01.896,0.24743986129760742,1532,82478563,20611,-0.24867582321166992,0.6622949838638306,-0.6620419025421143,82478576
05-Sep-2020 12:55:02.896,0.24745997786521912,1532,82478563,20611,-0.24869990348815918,0.6622830629348755,-0.6620373725891113,82478577
05-Sep-2020 12:55:03.896,0.24748477339744568,1532,82478563,20611,-0.24871903657913208,0.6622728109359741,-0.6620312929153442,82478578
05-Sep-2020 12:55:04.896,0.24750837683677673,1532,82478563,20611,-0.2487422525882721,0.6622670888900757,-0.6620191335678101,82478579
05-Sep-2020 12:55:05.896,0.2475317418575287,1532,82478563,20611,-0.2487676441669464,0.6622576713562012,-0.6620105504989624,82478580
05-Sep-2020 12:55:06.896,0.24755769968032837,1532,82478563,20611,-0.24878814816474915,0.662244439125061,-0.6620060205459595,82478581
05-Sep-2020 12:55:07.896,0.2475852072238922,1532,82478563,20611,-0.24881422519683838,0.6622323989868164,-0.6619980335235596,82478582
05-Sep-2020 12:55:08.896,0.2476077377796173,1532,82478563,20611,-0.24883967638015747,0.6622271537780762,-0.6619855165481567,82478583
05-Sep-2020 12:55:09.896,0.24763354659080505,1532,82478563,20611,-0.24886617064476013,0.662218451499939,-0.661974310874939,82478584
05-Sep-2020 12:55:10.896,0.24765756726264954,1532,82478563,20611,-0.24888858199119568,0.6622087955474854,-0.6619669198989868,82478585
05-Sep-2020 12:55:11.896,0.24768078327178955,1532,82478563,20611,-0.24891400337219238,0.6621962785720825,-0.6619611978530884,82478586
05-Sep-2020 12:55:12.896,0.24770385026931763,1532,82478563,20611,-0.24893847107887268,0.6621922254562378,-0.6619472503662109,82478587
05-Sep-2020 12:55:13.896,0.2477254867553711,1532,82478563,20611,-0.2489604949951172,0.6621863842010498,-0.6619366407394409,82478588
05-Sep-2020 12:55:14.896,0.24774658679962158,1532,82478563,20611,-0.24898377060890198,0.6621750593185425,-0.6619315147399902,82478589
05-Sep-2020 12:55:15.896,0.24777203798294067,1532,82478563,20611,-0.24900734424591064,0.6621663570404053,-0.6619216203689575,82478590
05-Sep-2020 12:55:16.896,0.24779775738716125,1532,82478563,20611,-0.24903017282485962,0.6621601581573486,-0.6619095802307129,82478591
05-Sep-2020 12:55:17.896,0.2478230893611908,1532,82478563,20611,-0.2490573525428772,0.6621489524841309,-0.6619009971618652,82478592
05-Sep-2020 12:55:18.896,0.2478480041027069,1532,82478563,20611,-0.2490834891796112,0.6621346473693848,-0.6618962287902832,82478593
05-Sep-2020 12:55:19.896,0.24787446856498718,1532,82478595,20611,-0.24910423159599304,0.6621254682540894,-0.6618877649307251,82478594
05-Sep-2020 12:55:20.896,0.24789679050445557,1532,82478595,20611,-0.24912989139556885,0.6621195077896118,-0.6618757247924805,82478595
05-Sep-2020 12:55:21.896,0.2479163408279419,1532,82478595,20611,-0.24914979934692383,0.6621098518371582,-0.6618704795837402,82478596
05-Sep-2020 12:55:22.896,0.24794453382492065,1532,82478595,20611,-0.2491750717163086,0.6620979309082031,-0.6618624925613403,82478597
05-Sep-2020 12:55:23.896,0.24796611070632935,1532,82478595,20611,-0.24919837713241577,0.6620913743972778,-0.661852240562439,82478598
05-Sep-2020 12:55:24.896,0.2479895055294037,1532,82478595,20611,-0.2492256760597229,0.6620849370956421,-0.6618397235870361,82478599
05-Sep-2020 12:55:25.896,0.2480146586894989,1564,82478595,20611,-0.24924790859222412,0.6620770692825317,-0.6618294715881348,82478600
05-Sep-2020 12:55:26.896,0.24804052710533142,1564,82478595,20611,-0.24927204847335815,0.6620659828186035,-0.6618220806121826,82478601
05-Sep-2020 12:55:27.896,0.24806249141693115,1564,82478595,20611,-0.24929863214492798,0.6620578765869141,-0.6618117094039917,82478602
05-Sep-2020 12:55:28.896,0.2480868399143219,1564,82478595,20611,-0.24932125210762024,0.6620532274246216,-0.6617989540100098,82478603
05-Sep-2020 12:55:29.896,0.24811339378356934,1564,82478595,20611,-0.24934440851211548,0.6620399951934814,-0.6617934703826904,82478604
05-Sep-2020 12:55:30.896,0.24813607335090637,1564,82478595,20611,-0.24936866760253906,0.6620268821716309,-0.6617889404296875,82478605
05-Sep-2020 12:55:31.896,0.24815991520881653,1564,82478595,20611,-0.24938911199569702,0.6620218753814697,-0.6617772579193115,82478606
05-Sep-2020 12:55:32.896,0.24818477034568787,1564,82478595,20611,-0.2494124472141266,0.6620149612426758,-0.6617662906646729,82478607
05-Sep-2020 12:55:33.896,0.2482118308544159,1564,82478595,20611,-0.24944034218788147,0.6619999408721924,-0.6617604494094849,82478608
05-Sep-2020 12:55:34.896,0.24823534488677979,1564,82478595,20611,-0.24946123361587524,0.6619910001754761,-0.6617527008056641,82478609
05-Sep-2020 12:55:35.896,0.24826011061668396,1564,82478595,20611,-0.24948912858963013,0.6619845628738403,-0.6617394685745239,82478610
05-Sep-2020 12:55:36.896,0.24827998876571655,1564,82478595,20611,-0.2495153844356537,0.6619771718978882,-0.6617294549942017,82478611
05-Sep-2020 12:55:37.896,0.2483053207397461,1564,82478595,20611,-0.2495373785495758,0.6619653701782227,-0.6617236137390137,82478612
05-Sep-2020 12:55:38.896,0.24833166599273682,1564,82478595,20611,-0.2495630979537964,0.6619552373886108,-0.6617136001586914,82478613
05-Sep-2020 12:55:39.896,0.2483534812927246,1564,82478595,20611,-0.24958845973014832,0.6619504690170288,-0.6617006063461304,82478614
05-Sep-2020 12:55:40.896,0.24837487936019897,1564,82478595,20611,-0.24961283802986145,0.6619422435760498,-0.6616917848587036,82478615
05-Sep-2020 12:55:41.896,0.24840065836906433,1564,82478595,20611,-0.24963250756263733,0.6619305610656738,-0.6616865396499634,82478616
05-Sep-2020 12:55:42.896,0.24842357635498047,1564,82478595,20611,-0.24965298175811768,0.6619189977645874,-0.6616817712783813,82478617
05-Sep-2020 12:55:43.896,0.2484491467475891,1564,82478595,20611,-0.24967944622039795,0.6619123220443726,-0.6616687774658203,82478618
05-Sep-2020 12:55:44.896,0.2484775185585022,1564,82478595,20611,-0.24970903992652893,0.6619018316268921,-0.6616573333740234,82478619
05-Sep-2020 12:55:45.896,0.24850353598594666,1564,82478595,20611,-0.24973654747009277,0.661887526512146,-0.6616514921188354,82478620
05-Sep-2020 12:55:46.896,0.24852684140205383,1564,82478595,20611,-0.2497558891773224,0.6618809700012207,-0.6616420745849609,82478621
05-Sep-2020 12:55:47.896,0.24855169653892517,1564,82478595,20611,-0.2497805655002594,0.6618765592575073,-0.661628007888794,82478622
05-Sep-2020 12:55:48.896,0.24857303500175476,1564,82478595,20611,-0.24980399012565613,0.6618682146072388,-0.6616193056106567,82478623
05-Sep-2020 12:55:49.896,0.24859806895256042,1564,82478595,20611,-0.2498289942741394,0.6618560552597046,-0.6616127490997314,82478624
05-Sep-2020 12:55:50.896,0.24861785769462585,1564,82478595,20611,-0.24984818696975708,0.661851167678833,-0.6616032123565674,82478625
05-Sep-2020 12:55:51.896,0.24864253401756287,1564,82478627,20617,-0.24987739324569702,0.6618427038192749,-0.6615909337997437,82478626
05-Sep-2020 12:55:52.896,0.24866649508476257,1564,82478627,20617,-0.2499001920223236,0.6618322134017944,-0.6615837812423706,82478627
05-Sep-2020 12:55:53.896,0.2486945390701294,1564,82478627,20617,-0.24992334842681885,0.6618199348449707,-0.6615768671035767,82478628
05-Sep-2020 12:55:54.896,0.2487192153930664,1564,82478627,20617,-0.249950110912323,0.6618081331253052,-0.6615691184997559,82478629
05-Sep-2020 12:55:55.896,0.24874582886695862,1564,82478627,20617,-0.24997574090957642,0.6618021726608276,-0.6615555286407471,82478630
05-Sep-2020 12:55:56.896,0.2487671673297882,1564,82478627,20617,-0.2499997615814209,0.6617918014526367,-0.6615489721298218,82478631
05-Sep-2020 12:55:57.896,0.24878907203674316,1596,82478627,20617,-0.250019907951355,0.6617816686630249,-0.6615432500839233,82478632
05-Sep-2020 12:55:58.896,0.24881362915039062,1596,82478627,20617,-0.2500445246696472,0.6617754697799683,-0.6615310907363892,82478633
05-Sep-2020 12:55:59.896,0.2488378882408142,1596,82478627,20617,-0.2500697374343872,0.6617685556411743,-0.6615190505981445,82478634
05-Sep-2020 12:56:00.896,0.2488589584827423,1596,82478627,20617,-0.2500903010368347,0.661758303642273,-0.6615139245986938,82478635
05-Sep-2020 12:56:01.896,0.24888694286346436,1596,82478627,20617,-0.25011318922042847,0.6617476940155029,-0.661504864692688,82478636
05-Sep-2020 12:56:02.896,0.24891212582588196,1596,82478627,20617,-0.250136137008667,0.6617426872253418,-0.6614922285079956,82478637
05-Sep-2020 12:56:03.896,0.24893561005592346,1596,82478627,20617,-0.25016868114471436,0.6617318391799927,-0.6614816188812256,82478638
05-Sep-2020 12:56:04.896,0.24895891547203064,1596,82478627,20617,-0.2501928210258484,0.6617187261581421,-0.6614769697189331,82478639
05-Sep-2020 12:56:05.896,0.2489842176437378,1596,82478627,20617,-0.25020891427993774,0.6617106199264526,-0.6614689826965332,82478640
05-Sep-2020 12:56:06.896,0.24900692701339722,1596,82478627,20617,-0.2502349615097046,0.6617019176483154,-0.6614595651626587,82478641
05-Sep-2020 12:56:07.896,0.24903106689453125,1596,82478627,20617,-0.2502596378326416,0.6616922616958618,-0.6614507436752319,82478642
05-Sep-2020 12:56:08.896,0.24905773997306824,1596,82478627,20617,-0.2502812147140503,0.6616811752319336,-0.661443829536438,82478643
05-Sep-2020 12:56:09.896,0.24907878041267395,1596,82478627,20617,-0.25029999017715454,0.6616730690002441,-0.6614367961883545,82478644
05-Sep-2020 12:56:10.896,0.24910426139831543,1596,82478627,20617,-0.25032883882522583,0.6616647243499756,-0.6614246368408203,82478645
05-Sep-2020 12:56:11.897,0.24912810325622559,1596,82478627,20617,-0.2503509521484375,0.6616590023040771,-0.6614130735397339,82478646
05-Sep-2020 12:56:12.897,0.24915191531181335,1596,82478627,20617,-0.2503771185874939,0.6616476774215698,-0.6614052057266235,82478647
05-Sep-2020 12:56:13.897,0.24917596578598022,1596,82478627,20617,-0.25040358304977417,0.6616367101669312,-0.6613974571228027,82478648
05-Sep-2020 12:56:14.897,0.24920189380645752,1596,82478627,20617,-0.2504301071166992,0.6616294384002686,-0.6613848209381104,82478649
05-Sep-2020 12:56:15.897,0.24922439455986023,1596,82478627,20617,-0.25045549869537354,0.6616202592849731,-0.6613756418228149,82478650
05-Sep-2020 12:56:16.897,0.24924767017364502,1596,82478627,20617,-0.2504767179489136,0.6616086959838867,-0.6613707542419434,82478651
05-Sep-2020 12:56:17.897,0.24927681684494019,1596,82478627,20617,-0.2504972815513611,0.6615997552871704,-0.661360502243042,82478652
05-Sep-2020 12:56:18.897,0.24930107593536377,1596,82478627,20617,-0.25052016973495483,0.661594033241272,-0.661348819732666,82478653
05-Sep-2020 12:56:19.897,0.2493225336074829,1596,82478627,20617,-0.250546395778656,0.6615830659866333,-0.6613419055938721,82478654
05-Sep-2020 12:56:20.897,0.24934640526771545,1596,82478627,20617,-0.2505672574043274,0.6615729331970215,-0.6613351106643677,82478655
05-Sep-2020 12:56:21.897,0.24937331676483154,1596,82478627,20617,-0.2505931258201599,0.6615649461746216,-0.661322832107544,82478656
05-Sep-2020 12:56:22.897,0.24939516186714172,1596,82478627,20617,-0.25062096118927,0.6615560054779053,-0.6613130569458008,82478657
05-Sep-2020 12:56:23.897,0.24941954016685486,1596,82478659,20617,-0.250644326210022,0.661545991897583,-0.6613050699234009,82478658
05-Sep-2020 12:56:24.897,0.24944645166397095,1596,82478659,20617,-0.2506694197654724,0.6615352630615234,-0.6612961292266846,82478659
05-Sep-2020 12:56:25.897,0.24946826696395874,1596,82478659,20617,-0.2506955862045288,0.6615275144577026,-0.6612857580184937,82478660
05-Sep-2020 12:56:26.897,0.24949052929878235,1596,82478659,20617,-0.25071704387664795,0.6615214347839355,-0.6612752676010132,82478661
05-Sep-2020 12:56:27.897,0.24951332807540894,1596,82478659,20617,-0.25073760747909546,0.6615126132965088,-0.661267876625061,82478662
05-Sep-2020 12:56:28.897,0.2495383620262146,1596,82478659,20617,-0.2507631182670593,0.6615005731582642,-0.661260724067688,82478663
05-Sep-2020 12:56:29.897,0.24956658482551575,1628,82478659,20617,-0.2507900595664978,0.6614915132522583,-0.6612488031387329,82478664
05-Sep-2020 12:56:30.897,0.24958959221839905,1628,82478659,20617,-0.25081515312194824,0.6614850759506226,-0.6612370014190674,82478665
05-Sep-2020 12:56:31.897,0.24961337447166443,1628,82478659,20617,-0.2508402466773987,0.6614722013473511,-0.6612316370010376,82478666
05-Sep-2020 12:56:32.897,0.24964043498039246,1628,82478659,20617,-0.25086212158203125,0.6614617109298706,-0.6612234115600586,82478667
05-Sep-2020 12:56:33.897,0.249665766954422,1628,82478659,20617,-0.2508831024169922,0.6614556312561035,-0.6612120866775513,82478668
05-Sep-2020 12:56:34.897,0.24968686699867249,1628,82478659,20617,-0.25091081857681274,0.6614459753036499,-0.6612035036087036,82478669
05-Sep-2020 12:56:35.897,0.24970823526382446,1628,82478659,20617,-0.2509309649467468,0.6614365577697754,-0.6611970663070679,82478670
05-Sep-2020 12:56:36.897,0.2497340738773346,1628,82478659,20617,-0.2509520649909973,0.6614278554916382,-0.6611878871917725,82478671
05-Sep-2020 12:56:37.897,0.24975714087486267,1628,82478659,20617,-0.2509821653366089,0.6614195108413696,-0.6611760854721069,82478672
05-Sep-2020 12:56:38.897,0.24977877736091614,1628,82478659,20617,-0.2510068416595459,0.6614117622375488,-0.6611664295196533,82478673
05-Sep-2020 12:56:39.897,0.24980318546295166,1628,82478659,20617,-0.25102710723876953,0.6614017486572266,-0.6611595153808594,82478674
05-Sep-2020 12:56:40.897,0.24983134865760803,1628,82478659,20617,-0.2510577440261841,0.6613909006118774,-0.6611480712890625,82478675
05-Sep-2020 12:56:41.897,0.24985668063163757,1628,82478659,20617,-0.25108373165130615,0.6613824367523193,-0.6611372232437134,82478676
05-Sep-2020 12:56:42.897,0.2498803734779358,1628,82478659,20617,-0.2511048913002014,0.6613739728927612,-0.6611287593841553,82478677
05-Sep-2020 12:56:43.897,0.2499028444290161,1628,82478659,20617,-0.251125693321228,0.6613641977310181,-0.6611218452453613,82478678
05-Sep-2020 12:56:44.897,0.2499282956123352,1628,82478659,20617,-0.25115132331848145,0.6613545417785645,-0.6611123085021973,82478679
05-Sep-2020 12:56:45.897,0.24995312094688416,1628,82478659,20617,-0.25117528438568115,0.6613467931747437,-0.6611015796661377,82478680
05-Sep-2020 12:56:46.897,0.24997353553771973,1628,82478659,20617,-0.25120025873184204,0.6613374948501587,-0.6610934734344482,82478681
05-Sep-2020 12:56:47.897,0.24999895691871643,1628,82478659,20617,-0.2512260675430298,0.6613271236419678,-0.6610845327377319,82478682
05-Sep-2020 12:56:48.897,0.25002521276474,1628,82478659,20617,-0.25124841928482056,0.661319375038147,-0.6610736846923828,82478683
05-Sep-2020 12:56:49.897,0.2500481605529785,1628,82478659,20617,-0.2512778043746948,0.6613101959228516,-0.6610631942749023,82478684
05-Sep-2020 12:56:50.897,0.25007176399230957,1628,82478659,20617,-0.2513018846511841,0.661300539970398,-0.6610547304153442,82478685
05-Sep-2020 12:56:51.897,0.2500962018966675,1628,82478659,20617,-0.25132012367248535,0.6612931489944458,-0.6610462665557861,82478686
05-Sep-2020 12:56:52.897,0.2501182556152344,1628,82478659,20617,-0.2513463497161865,0.661283016204834,-0.661037802696228,82478687
05-Sep-2020 12:56:53.897,0.2501413822174072,1628,82478659,20617,-0.2513720989227295,0.6612740755081177,-0.6610283851623535,82478688
05-Sep-2020 12:56:54.897,0.25016695261001587,1628,82478659,20617,-0.25139307975769043,0.6612645387649536,-0.6610202789306641,82478689
05-Sep-2020 12:56:55.897,0.2501937747001648,1628,82478691,20617,-0.2514164447784424,0.6612536907196045,-0.6610116958618164,82478690
05-Sep-2020 12:56:56.897,0.2502184510231018,1628,82478691,20617,-0.25144410133361816,0.6612460613250732,-0.6609996557235718,82478691
05-Sep-2020 12:56:57.897,0.25024205446243286,1628,82478691,20617,-0.25146394968032837,0.6612390279769897,-0.6609901189804077,82478692
05-Sep-2020 12:56:58.897,0.2502654194831848,1628,82478691,20617,-0.25149011611938477,0.6612274646759033,-0.6609828472137451,82478693
05-Sep-2020 12:56:59.897,0.25029146671295166,1628,82478691,20617,-0.25151485204696655,0.661216139793396,-0.6609749794006348,82478694
05-Sep-2020 12:57:00.897,0.2503131031990051,1628,82478691,20617,-0.251537561416626,0.661210298538208,-0.6609641313552856,82478695
05-Sep-2020 12:57:01.897,0.250335156917572,1660,82478691,20617,-0.2515628933906555,0.6612018346786499,-0.660954475402832,82478696
05-Sep-2020 12:57:02.897,0.25035780668258667,1660,82478691,20617,-0.2515886425971985,0.6611905097961426,-0.6609476804733276,82478697
05-Sep-2020 12:57:03.897,0.25038695335388184,1660,82478691,20617,-0.2516125440597534,0.6611827611923218,-0.6609351634979248,82478698
05-Sep-2020 12:57:04.897,0.25040996074676514,1660,82478691,20617,-0.25163739919662476,0.6611752510070801,-0.6609246730804443,82478699
05-Sep-2020 12:57:05.897,0.2504309415817261,1660,82478691,20617,-0.25166356563568115,0.6611658334732056,-0.6609158515930176,82478700
05-Sep-2020 12:57:06.897,0.25045764446258545,1660,82478691,20617,-0.25168436765670776,0.6611559391021729,-0.6609076261520386,82478701
05-Sep-2020 12:57:07.897,0.25048398971557617,1660,82478691,20617,-0.2517070770263672,0.6611446142196655,-0.660900354385376,82478702
05-Sep-2020 12:57:08.897,0.25050508975982666,1660,82478691,20617,-0.2517330050468445,0.6611347198486328,-0.6608923673629761,82478703
05-Sep-2020 12:57:09.897,0.25052887201309204,1660,82478691,20617,-0.25175243616104126,0.6611270904541016,-0.6608835458755493,82478704
05-Sep-2020 12:57:10.897,0.2505541443824768,1660,82478691,20617,-0.2517767548561096,0.661118745803833,-0.6608731746673584,82478705
05-Sep-2020 12:57:11.897,0.25057995319366455,1660,82478691,20617,-0.2518031597137451,0.6611076593399048,-0.6608644723892212,82478706
05-Sep-2020 12:57:12.897,0.2506036162376404,1660,82478691,20617,-0.2518274784088135,0.661101222038269,-0.660852313041687,82478707
05-Sep-2020 12:57:13.897,0.2506256699562073,1660,82478691,20617,-0.25185322761535645,0.6610934734344482,-0.6608420610427856,82478708
05-Sep-2020 12:57:14.897,0.2506487965583801,1660,82478691,20617,-0.2518804669380188,0.6610832214355469,-0.6608333587646484,82478709
05-Sep-2020 12:57:15.897,0.2506765127182007,1660,82478691,20617,-0.25190502405166626,0.6610730886459351,-0.6608235836029053,82478710
05-Sep-2020 12:57:16.897,0.25069957971572876,1660,82478691,20617,-0.25192856788635254,0.6610641479492188,-0.6608147621154785,82478711
05-Sep-2020 12:57:17.897,0.2507203221321106,1660,82478691,20617,-0.2519527077674866,0.6610547304153442,-0.6608068943023682,82478712
05-Sep-2020 12:57:18.897,0.25074583292007446,1660,82478691,20617,-0.2519736886024475,0.6610455513000488,-0.6607983112335205,82478713
05-Sep-2020 12:57:19.897,0.25077271461486816,1660,82478691,20617,-0.2519962191581726,0.6610369682312012,-0.6607882976531982,82478714
05-Sep-2020 12:57:20.897,0.2507941722869873,1660,82478691,20617,-0.2520241141319275,0.6610265970230103,-0.6607801914215088,82478715
05-Sep-2020 12:57:21.897,0.2508195638656616,1660,82478691,20617,-0.25204789638519287,0.6610175371170044,-0.6607705354690552,82478716
05-Sep-2020 12:57:22.897,0.2508482336997986,1660,82478691,20617,-0.2520744204521179,0.6610088348388672,-0.6607580184936523,82478717
05-Sep-2020 12:57:23.897,0.2508704662322998,1660,82478691,20617,-0.25210219621658325,0.6609997749328613,-0.6607480049133301,82478718
05-Sep-2020 12:57:24.897,0.2508935332298279,1660,82478691,20617,-0.25212550163269043,0.6609902381896973,-0.6607398986816406,82478719
05-Sep-2020 12:57:25.897,0.2509182095527649,1660,82478691,20617,-0.2521481513977051,0.6609809398651123,-0.6607311964035034,82478720
05-Sep-2020 12:57:26.897,0.25093984603881836,1660,82478691,20617,-0.2521706223487854,0.6609711647033691,-0.6607241630554199,82478721
05-Sep-2020 12:57:27.897,0.25096362829208374,1660,82478723,20611,-0.2521948218345642,0.6609623432159424,-0.6607147455215454,82478722
05-Sep-2020 12:57:28.897,0.2509877681732178,1660,82478723,20611,-0.25221699476242065,0.6609554290771484,-0.6607041358947754,82478723
05-Sep-2020 12:57:29.897,0.2510089874267578,1660,82478723,20611,-0.25224077701568604,0.6609457731246948,-0.6606966257095337,82478724
05-Sep-2020 12:57:30.897,0.2510329484939575,1660,82478723,20611,-0.25226521492004395,0.660936713218689,-0.6606872081756592,82478725
05-Sep-2020 12:57:31.897,0.2510595917701721,1660,82478723,20611,-0.25228673219680786,0.6609287261962891,-0.6606769561767578,82478726
05-Sep-2020 12:57:32.897,0.25108420848846436,1660,82478723,20611,-0.2523144483566284,0.6609188318252563,-0.660666823387146,82478727
05-Sep-2020 12:57:33.897,0.2511063814163208,1692,82478723,20611,-0.2523394227027893,0.6609084606170654,-0.6606594324111938,82478728
05-Sep-2020 12:57:34.897,0.25113391876220703,1692,82478723,20611,-0.2523610591888428,0.6609007120132446,-0.6606483459472656,82478729
05-Sep-2020 12:57:35.897,0.25115662813186646,1692,82478723,20611,-0.2523859739303589,0.6608890295028687,-0.6606419086456299,82478730
05-Sep-2020 12:57:36.897,0.2511734962463379,1692,82478723,20611,-0.2524075508117676,0.6608818769454956,-0.6606345176696777,82478731
05-Sep-2020 12:57:37.897,0.25120145082473755,1692,82478723,20611,-0.2524280548095703,0.6608738899230957,-0.6606240272521973,82478732
05-Sep-2020 12:57:38.897,0.2512226104736328,1692,82478723,20611,-0.2524559497833252,0.6608630418777466,-0.6606160402297974,82478733
05-Sep-2020 12:57:39.897,0.25124335289001465,1692,82478723,20611,-0.2524781823158264,0.6608556509017944,-0.660607099533081,82478734
05-Sep-2020 12:57:40.897,0.2512717843055725,1692,82478723,20611,-0.2525020241737366,0.6608467102050781,-0.6605961322784424,82478735
05-Sep-2020 12:57:41.897,0.2512965202331543,1692,82478723,20611,-0.2525289058685303,0.6608372926712036,-0.6605856418609619,82478736
05-Sep-2020 12:57:42.897,0.251320481300354,1692,82478723,20611,-0.2525519132614136,0.6608264446258545,-0.6605784893035889,82478737
05-Sep-2020 12:57:43.897,0.25134581327438354,1692,82478723,20611,-0.25257521867752075,0.6608177423477173,-0.6605689525604248,82478738
05-Sep-2020 12:57:44.897,0.2513693571090698,1692,82478723,20611,-0.25259703397750854,0.660808801651001,-0.6605603694915771,82478739
05-Sep-2020 12:57:45.897,0.25139427185058594,1692,82478723,20611,-0.25262558460235596,0.6607974767684937,-0.6605515480041504,82478740
05-Sep-2020 12:57:46.897,0.2514176368713379,1692,82478723,20611,-0.2526450753211975,0.6607892513275146,-0.6605433225631714,82478741
05-Sep-2020 12:57:47.897,0.25144028663635254,1692,82478723,20611,-0.2526649832725525,0.660781979560852,-0.6605342626571655,82478742
05-Sep-2020 12:57:48.897,0.2514604330062866,1692,82478723,20611,-0.25269001722335815,0.6607743501663208,-0.660524845123291,82478743
05-Sep-2020 12:57:49.897,0.2514874339103699,1692,82478723,20611,-0.2527158260345459,0.6607639789581299,-0.6605150699615479,82478744
05-Sep-2020 12:57:50.897,0.25151824951171875,1692,82478723,20611,-0.25274354219436646,0.6607540845870972,-0.660502552986145,82478745
05-Sep-2020 12:57:51.897,0.2515372633934021,1692,82478723,20611,-0.25276827812194824,0.6607457399368286,-0.6604942083358765,82478746
05-Sep-2020 12:57:52.897,0.25156158208847046,1692,82478723,20611,-0.2527956962585449,0.660736083984375,-0.6604843139648438,82478747
05-Sep-2020 12:57:53.897,0.25158607959747314,1692,82478723,20611,-0.25281745195388794,0.6607276201248169,-0.6604746580123901,82478748
05-Sep-2020 12:57:54.897,0.25161212682724,1692,82478723,20611,-0.25284188985824585,0.6607153415679932,-0.6604676246643066,82478749
05-Sep-2020 12:57:55.897,0.2516329884529114,1692,82478723,20611,-0.25286680459976196,0.6607065200805664,-0.6604591608047485,82478750
05-Sep-2020 12:57:56.897,0.2516610622406006,1692,82478723,20611,-0.25288963317871094,0.6606976985931396,-0.6604485511779785,82478751
05-Sep-2020 12:57:57.897,0.25168752670288086,1692,82478723,20611,-0.2529163360595703,0.6606882810592651,-0.6604377031326294,82478752
05-Sep-2020 12:57:58.897,0.251708984375,1692,82478723,20611,-0.252938449382782,0.6606791019439697,-0.6604300737380981,82478753
05-Sep-2020 12:57:59.897,0.25173419713974,1692,82478755,20617,-0.2529612183570862,0.6606719493865967,-0.6604191064834595,82478754
05-Sep-2020 12:58:00.897,0.25175660848617554,1692,82478755,20617,-0.2529844045639038,0.6606632471084595,-0.6604105234146118,82478755
05-Sep-2020 12:58:01.897,0.25178074836730957,1692,82478755,20617,-0.2530081868171692,0.6606540679931641,-0.6604012250900269,82478756
05-Sep-2020 12:58:02.897,0.251803994178772,1692,82478755,20617,-0.2530316710472107,0.6606440544128418,-0.660393476486206,82478757
05-Sep-2020 12:58:03.897,0.2518249750137329,1692,82478755,20617,-0.25305670499801636,0.6606374979019165,-0.6603823900222778,82478758
05-Sep-2020 12:58:04.897,0.2518482804298401,1692,82478755,20617,-0.253082275390625,0.6606290340423584,-0.6603718996047974,82478759
05-Sep-2020 12:58:05.897,0.25187599658966064,1724,82478755,20617,-0.2531074285507202,0.6606180667877197,-0.6603628396987915,82478760
05-Sep-2020 12:58:06.897,0.25190144777297974,1724,82478755,20617,-0.2531297206878662,0.6606079339981079,-0.6603548526763916,82478761
05-Sep-2020 12:58:07.897,0.2519267797470093,1724,82478755,20617,-0.25315767526626587,0.6605985164642334,-0.6603438854217529,82478762
05-Sep-2020 12:58:08.897,0.25195032358169556,1724,82478755,20617,-0.25318145751953125,0.6605895757675171,-0.6603347063064575,82478763
05-Sep-2020 12:58:09.897,0.2519758343696594,1724,82478755,20617,-0.253201425075531,0.6605790853500366,-0.660327672958374,82478764
05-Sep-2020 12:58:10.897,0.25199592113494873,1724,82478755,20617,-0.2532239556312561,0.6605707406997681,-0.6603198051452637,82478765
05-Sep-2020 12:58:11.897,0.25201714038848877,1724,82478755,20617,-0.2532501816749573,0.6605616807937622,-0.6603107452392578,82478766
05-Sep-2020 12:58:12.897,0.25204652547836304,1724,82478755,20617,-0.2532745599746704,0.6605520248413086,-0.6602997779846191,82478767
05-Sep-2020 12:58:13.897,0.2520686984062195,1724,82478755,20617,-0.25329744815826416,0.6605442762374878,-0.6602904796600342,82478768
05-Sep-2020 12:58:14.897,0.25209206342697144,1724,82478755,20617,-0.25332367420196533,0.660534143447876,-0.6602811813354492,82478769
05-Sep-2020 12:58:15.897,0.25211453437805176,1724,82478755,20617,-0.25334882736206055,0.6605265140533447,-0.6602709293365479,82478770
05-Sep-2020 12:58:16.897,0.25213950872421265,1724,82478755,20617,-0.2533729076385498,0.6605188846588135,-0.660259485244751,82478771
05-Sep-2020 12:58:17.897,0.25216400623321533,1724,82478755,20617,-0.25339871644973755,0.6605088710784912,-0.6602505445480347,82478772
05-Sep-2020 12:58:18.897,0.252183735370636,1724,82478755,20617,-0.2534183859825134,0.6604995727539062,-0.6602444648742676,82478773
05-Sep-2020 12:58:19.897,0.2522099018096924,1724,82478755,20617,-0.25344347953796387,0.6604906320571899,-0.6602338552474976,82478774
05-Sep-2020 12:58:20.897,0.2522372007369995,1724,82478755,20617,-0.25346577167510986,0.6604794263839722,-0.6602261066436768,82478775
05-Sep-2020 12:58:21.897,0.2522623538970947,1724,82478755,20617,-0.2534902095794678,0.660468578338623,-0.6602180004119873,82478776
05-Sep-2020 12:58:22.897,0.25228607654571533,1724,82478755,20617,-0.25351351499557495,0.6604598760604858,-0.6602087020874023,82478777
05-Sep-2020 12:58:23.897,0.25231248140335083,1724,82478755,20617,-0.25354140996932983,0.6604498624801636,-0.6601979732513428,82478778
05-Sep-2020 12:58:24.897,0.25233572721481323,1724,82478755,20617,-0.2535626292228699,0.6604424715042114,-0.6601884365081787,82478779
05-Sep-2020 12:58:25.897,0.2523597478866577,1724,82478755,20617,-0.25358617305755615,0.6604338884353638,-0.6601786613464355,82478780
05-Sep-2020 12:58:26.897,0.25238102674484253,1724,82478755,20617,-0.2536131739616394,0.6604263782501221,-0.6601678133010864,82478781
05-Sep-2020 12:58:27.897,0.2524045705795288,1724,82478755,20617,-0.25363582372665405,0.6604181528091431,-0.6601583957672119,82478782
05-Sep-2020 12:58:28.897,0.2524273991584778,1724,82478755,20617,-0.2536580562591553,0.6604093313217163,-0.6601496934890747,82478783
05-Sep-2020 12:58:29.897,0.25245368480682373,1724,82478755,20617,-0.253684937953949,0.6603991985321045,-0.6601393222808838,82478784
05-Sep-2020 12:58:30.897,0.252475380897522,1724,82478755,20617,-0.2537091374397278,0.6603900194168091,-0.6601310968399048,82478785
05-Sep-2020 12:58:31.897,0.2524999976158142,1724,82478787,20617,-0.25373226404190063,0.6603798866271973,-0.6601228713989258,82478786
05-Sep-2020 12:58:32.897,0.25252777338027954,1724,82478787,20617,-0.2537574768066406,0.6603676080703735,-0.6601148843765259,82478787
05-Sep-2020 12:58:33.897,0.2525516748428345,1724,82478787,20617,-0.25378185510635376,0.6603580713272095,-0.6601060628890991,82478788
05-Sep-2020 12:58:34.897,0.2525736093521118,1724,82478787,20617,-0.25380533933639526,0.6603505611419678,-0.6600961685180664,82478789
05-Sep-2020 12:58:35.897,0.2526015043258667,1724,82478787,20617,-0.2538297176361084,0.6603415012359619,-0.6600849628448486,82478790
05-Sep-2020 12:58:36.897,0.25262391567230225,1724,82478787,20617,-0.2538517713546753,0.6603308916091919,-0.6600786447525024,82478791
05-Sep-2020 12:58:37.897,0.25264573097229004,1756,82478787,20617,-0.25387513637542725,0.660324215888977,-0.6600680351257324,82478792
05-Sep-2020 12:58:38.897,0.25266969203948975,1756,82478787,20617,-0.25390195846557617,0.6603162288665771,-0.6600565910339355,82478793
05-Sep-2020 12:58:39.897,0.25269365310668945,1756,82478787,20617,-0.2539253830909729,0.6603074073791504,-0.6600472927093506,82478794
05-Sep-2020 12:58:40.897,0.2527164816856384,1756,82478787,20617,-0.2539483308792114,0.6602993011474609,-0.6600379943847656,82478795
05-Sep-2020 12:58:41.897,0.2527392506599426,1756,82478787,20617,-0.2539728879928589,0.6602878570556641,-0.660030722618103,82478796
05-Sep-2020 12:58:42.897,0.2527656555175781,1756,82478787,20617,-0.2539992928504944,0.6602802276611328,-0.6600180864334106,82478797
05-Sep-2020 12:58:43.897,0.25278955698013306,1756,82478787,20617,-0.25402045249938965,0.6602706909179688,-0.6600104570388794,82478798
05-Sep-2020 12:58:44.897,0.2528143525123596,1756,82478787,20617,-0.2540445327758789,0.6602599620819092,-0.6600024700164795,82478799
05-Sep-2020 12:58:45.897,0.2528407573699951,1756,82478787,20617,-0.25407153367996216,0.6602511405944824,-0.659990668296814,82478800
05-Sep-2020 12:58:46.897,0.25286608934402466,1756,82478787,20617,-0.2540956735610962,0.6602412462234497,-0.6599816083908081,82478801
05-Sep-2020 12:58:47.897,0.2528892755508423,1756,82478787,20617,-0.2541201114654541,0.6602312326431274,-0.6599735021591187,82478802
05-Sep-2020 12:58:48.897,0.25291258096694946,1756,82478787,20617,-0.2541424632072449,0.6602206230163574,-0.6599665880203247,82478803
05-Sep-2020 12:58:49.897,0.25293588638305664,1756,82478787,20617,-0.2541675567626953,0.6602129936218262,-0.6599558591842651,82478804
05-Sep-2020 12:58:50.897,0.25295859575271606,1756,82478787,20617,-0.25419074296951294,0.6602064371109009,-0.6599445343017578,82478805
05-Sep-2020 12:58:51.897,0.2529847025871277,1756,82478787,20617,-0.25421440601348877,0.6601971387863159,-0.6599347591400146,82478806
05-Sep-2020 12:58:52.897,0.25300872325897217,1756,82478787,20617,-0.2542371153831482,0.6601889133453369,-0.6599252223968506,82478807
05-Sep-2020 12:58:53.897,0.2530308961868286,1756,82478787,20617,-0.2542648911476135,0.6601775884628296,-0.6599167585372925,82478808
05-Sep-2020 12:58:54.897,0.2530527114868164,1756,82478787,20617,-0.2542880177497864,0.6601711511611938,-0.6599061489105225,82478809
05-Sep-2020 12:58:55.897,0.2530764937400818,1756,82478787,20617,-0.25430822372436523,0.6601622104644775,-0.6598982810974121,82478810
05-Sep-2020 12:58:56.897,0.253101646900177,1756,82478787,20617,-0.25433534383773804,0.6601494550704956,-0.6598910093307495,82478811
05-Sep-2020 12:58:57.897,0.2531261444091797,1756,82478787,20617,-0.2543606162071228,0.6601399183273315,-0.6598814725875854,82478812
05-Sep-2020 12:58:58.897,0.25315260887145996,1756,82478787,20617,-0.25438183546066284,0.6601312160491943,-0.6598716974258423,82478813
05-Sep-2020 12:58:59.897,0.2531757950782776,1756,82478787,20617,-0.2544049024581909,0.6601225137710571,-0.659862756729126,82478814
05-Sep-2020 12:59:00.897,0.25319939851760864,1756,82478787,20617,-0.2544315457344055,0.6601115465164185,-0.6598542928695679,82478815
05-Sep-2020 12:59:01.897,0.25322526693344116,1756,82478787,20617,-0.25445646047592163,0.6601035594940186,-0.6598427295684814,82478816
05-Sep-2020 12:59:02.897,0.2532463073730469,1756,82478787,20617,-0.2544790506362915,0.6600968837738037,-0.6598327159881592,82478817
05-Sep-2020 12:59:03.897,0.25326794385910034,1756,82478819,20617,-0.2545033097267151,0.6600872278213501,-0.6598248481750488,82478818
05-Sep-2020 12:59:04.897,0.2532936930656433,1756,82478819,20617,-0.2545275092124939,0.6600786447525024,-0.6598138809204102,82478819
05-Sep-2020 12:59:05.897,0.253318190574646,1756,82478819,20617,-0.2545508146286011,0.660069465637207,-0.6598049402236938,82478820
05-Sep-2020 12:59:06.897,0.2533426284790039,1756,82478819,20617,-0.2545756697654724,0.6600594520568848,-0.659795880317688,82478821
05-Sep-2020 12:59:07.897,0.2533690333366394,1756,82478819,20617,-0.2545994520187378,0.660048246383667,-0.6597874164581299,82478822
05-Sep-2020 12:59:08.897,0.25339269638061523,1756,82478819,20617,-0.2546241283416748,0.6600385904312134,-0.6597789525985718,82478823
05-Sep-2020 12:59:09.897,0.253417432308197,1788,82478819,20617,-0.2546513080596924,0.6600284576416016,-0.6597690582275391,82478824
05-Sep-2020 12:59:10.897,0.25344014167785645,1788,82478819,20617,-0.2546710968017578,0.660022497177124,-0.6597583293914795,82478825
05-Sep-2020 12:59:11.897,0.2534627914428711,1788,82478819,20617,-0.2546941637992859,0.6600121259689331,-0.6597509384155273,82478826
05-Sep-2020 12:59:12.897,0.2534838914871216,1788,82478819,20617,-0.25471949577331543,0.6600030660629272,-0.6597422361373901,82478827
05-Sep-2020 12:59:13.897,0.2535091042518616,1788,82478819,20617,-0.25474298000335693,0.659996509552002,-0.6597303152084351,82478828
05-Sep-2020 12:59:14.897,0.2535361051559448,1788,82478819,20617,-0.2547649145126343,0.6599880456924438,-0.6597200632095337,82478829
05-Sep-2020 12:59:15.897,0.2535594701766968,1788,82478819,20617,-0.254791259765625,0.6599760055541992,-0.6597130298614502,82478830
05-Sep-2020 12:59:16.897,0.25358718633651733,1788,82478819,20617,-0.2548203468322754,0.659963846206665,-0.6597031354904175,82478831
05-Sep-2020 12:59:17.897,0.25361138582229614,1788,82478819,20617,-0.2548430562019348,0.6599574089050293,-0.659691572189331,82478832
05-Sep-2020 12:59:18.897,0.25363701581954956,1788,82478819,20617,-0.2548704743385315,0.659947395324707,-0.6596812009811401,82478833
05-Sep-2020 12:59:19.897,0.2536592483520508,1788,82478819,20617,-0.25489193201065063,0.6599375009536743,-0.659673810005188,82478834
05-Sep-2020 12:59:20.897,0.2536808252334595,1788,82478819,20617,-0.25491344928741455,0.6599305868148804,-0.6596642732620239,82478835
05-Sep-2020 12:59:21.897,0.2537025809288025,1788,82478819,20617,-0.2549365758895874,0.6599204540252686,-0.6596570014953613,82478836
05-Sep-2020 12:59:22.897,0.25372952222824097,1788,82478819,20617,-0.2549592852592468,0.6599123477935791,-0.6596461534500122,82478837
05-Sep-2020 12:59:23.897,0.2537510395050049,1788,82478819,20617,-0.2549777030944824,0.6599035263061523,-0.6596395969390869,82478838
05-Sep-2020 12:59:24.897,0.25377577543258667,1788,82478819,20617,-0.25500547885894775,0.6598933935165405,-0.6596293449401855,82478839
05-Sep-2020 12:59:25.897,0.2537996768951416,1788,82478819,20617,-0.2550332546234131,0.6598844528198242,-0.6596184968948364,82478840
05-Sep-2020 12:59:26.897,0.2538262605667114,1788,82478819,20617,-0.25505876541137695,0.6598749160766602,-0.659608006477356,82478841
05-Sep-2020 12:59:27.897,0.25385046005249023,1788,82478819,20617,-0.255085289478302,0.6598635911941528,-0.6595996618270874,82478842
05-Sep-2020 12:59:28.897,0.2538725733757019,1788,82478819,20617,-0.2551114559173584,0.6598546504974365,-0.6595900058746338,82478843
05-Sep-2020 12:59:29.897,0.25389552116394043,1788,82478819,20617,-0.25512731075286865,0.6598464250564575,-0.6595832109451294,82478844
05-Sep-2020 12:59:30.897,0.2539229989051819,1788,82478819,20617,-0.2551541328430176,0.6598383188247681,-0.6595704555511475,82478845
05-Sep-2020 12:59:31.897,0.25394195318222046,1788,82478819,20617,-0.2551751136779785,0.6598286628723145,-0.659564733505249,82478846
05-Sep-2020 12:59:32.897,0.2539713978767395,1788,82478819,20617,-0.2551998496055603,0.6598200798034668,-0.6595524549484253,82478847
05-Sep-2020 12:59:33.897,0.25399142503738403,1788,82478819,20617,-0.2552230954170227,0.6598107814788818,-0.659544825553894,82478848
05-Sep-2020 12:59:34.897,0.2540162205696106,1788,82478819,20617,-0.2552487850189209,0.6598013639450073,-0.6595350503921509,82478849
05-Sep-2020 12:59:35.897,0.25404250621795654,1788,82478851,20617,-0.2552751302719116,0.6597915887832642,-0.6595243215560913,82478850
05-Sep-2020 12:59:36.897,0.2540689706802368,1788,82478851,20617,-0.25530195236206055,0.6597809791564941,-0.6595145463943481,82478851
05-Sep-2020 12:59:37.897,0.2540926933288574,1788,82478851,20617,-0.2553247809410095,0.6597713232040405,-0.6595062017440796,82478852
05-Sep-2020 12:59:38.897,0.2541161775588989,1788,82478851,20617,-0.25534486770629883,0.6597635746002197,-0.6594971418380737,82478853
05-Sep-2020 12:59:39.897,0.2541375756263733,1788,82478851,20617,-0.25536924600601196,0.6597552299499512,-0.6594879627227783,82478854
05-Sep-2020 12:59:40.897,0.2541598677635193,1788,82478851,20617,-0.2553929090499878,0.6597472429275513,-0.6594781875610352,82478855
05-Sep-2020 12:59:41.897,0.2541837692260742,1820,82478851,20617,-0.25541573762893677,0.6597385406494141,-0.6594685316085815,82478856
05-Sep-2020 12:59:42.897,0.2542051672935486,1820,82478851,20617,-0.25543683767318726,0.6597303152084351,-0.6594603061676025,82478857
05-Sep-2020 12:59:43.897,0.2542306184768677,1820,82478851,20617,-0.2554674744606018,0.6597179174423218,-0.6594510078430176,82478858
05-Sep-2020 12:59:44.897,0.2542557716369629,1820,82478851,20617,-0.2554923892021179,0.659710168838501,-0.6594394445419312,82478859
05-Sep-2020 12:59:45.897,0.25428229570388794,1820,82478851,20617,-0.2555171251296997,0.6597018241882324,-0.6594281196594238,82478860
05-Sep-2020 12:59:46.897,0.25430572032928467,1820,82478851,20617,-0.2555450201034546,0.6596901416778564,-0.6594198942184448,82478861
05-Sep-2020 12:59:47.897,0.25432878732681274,1820,82478851,20617,-0.25556766986846924,0.659680962562561,-0.6594114303588867,82478862
05-Sep-2020 12:59:48.897,0.25435328483581543,1820,82478851,20617,-0.2555927634239197,0.6596719026565552,-0.6594011783599854,82478863
05-Sep-2020 12:59:49.897,0.2543761134147644,1820,82478851,20617,-0.25561434030532837,0.6596617698669434,-0.6593941450119019,82478864
05-Sep-2020 12:59:50.897,0.25439876317977905,1820,82478851,20617,-0.25563693046569824,0.6596534252166748,-0.6593853235244751,82478865
05-Sep-2020 12:59:51.897,0.25442183017730713,1820,82478851,20617,-0.2556602954864502,0.6596451997756958,-0.6593755483627319,82478866
05-Sep-2020 12:59:52.897,0.25444895029067993,1820,82478851,20617,-0.255685031414032,0.6596355438232422,-0.6593648195266724,82478867
05-Sep-2020 12:59:53.897,0.25447535514831543,1820,82478851,20617,-0.25570905208587646,0.6596283912658691,-0.6593525409698486,82478868
05-Sep-2020 12:59:54.897,0.25449681282043457,1820,82478851,20617,-0.2557363510131836,0.659618616104126,-0.6593433618545532,82478869
05-Sep-2020 12:59:55.897,0.2545201778411865,1820,82478851,20617,-0.2557595372200012,0.6596106290817261,-0.659333348274231,82478870
05-Sep-2020 12:59:56.897,0.25454413890838623,1820,82478851,20617,-0.2557831406593323,0.6596024036407471,-0.6593230962753296,82478871
05-Sep-2020 12:59:57.897,0.2545710802078247,1820,82478851,20617,-0.25580817461013794,0.6595926284790039,-0.6593130826950073,82478872
05-Sep-2020 12:59:58.897,0.2545943856239319,1820,82478851,20617,-0.25583475828170776,0.6595796346664429,-0.6593067646026611,82478873
05-Sep-2020 12:59:59.897,0.2546166181564331,1820,82478851,20617,-0.25585484504699707,0.6595710515975952,-0.6592988967895508,82478874
05-Sep-2020 13:00:00.897,0.25464266538619995,1820,82478851,20617,-0.25587570667266846,0.6595621109008789,-0.6592895984649658,82478875
05-Sep-2020 13:00:01.897,0.25466489791870117,1820,82478851,20617,-0.2559020519256592,0.6595515012741089,-0.6592817306518555,82478876
05-Sep-2020 13:00:02.897,0.25469058752059937,1820,82478851,20617,-0.2559271454811096,0.6595420837402344,-0.6592711210250854,82478877
05-Sep-2020 13:00:03.897,0.25471389293670654,1820,82478851,20617,-0.2559508681297302,0.6595349311828613,-0.6592599153518677,82478878
05-Sep-2020 13:00:04.897,0.25473588705062866,1820,82478851,20617,-0.25597667694091797,0.6595237255096436,-0.6592528820037842,82478879
05-Sep-2020 13:00:05.897,0.2547582983970642,1820,82478851,20617,-0.25599658489227295,0.6595175266265869,-0.6592426300048828,82478880
05-Sep-2020 13:00:06.897,0.25478219985961914,1820,82478851,20617,-0.2560204863548279,0.6595104932785034,-0.6592310667037964,82478881
05-Sep-2020 13:00:07.897,0.2548058032989502,1820,82478883,20611,-0.25604623556137085,0.6594984531402588,-0.6592240333557129,82478882
05-Sep-2020 13:00:08.897,0.254830539226532,1820,82478883,20611,-0.2560667395591736,0.6594910621643066,-0.6592140197753906,82478883
05-Sep-2020 13:00:09.897,0.2548590302467346,1820,82478883,20611,-0.25609058141708374,0.6594821214675903,-0.6592026948928833,82478884
05-Sep-2020 13:00:10.897,0.2548815608024597,1820,82478883,20611,-0.2561200261116028,0.6594690084457397,-0.6591955423355103,82478885
05-Sep-2020 13:00:11.897,0.2549048662185669,1820,82478883,20611,-0.2561432123184204,0.6594594717025757,-0.6591870784759521,82478886
05-Sep-2020 13:00:12.897,0.2549326419830322,1820,82478883,20611,-0.2561650276184082,0.6594514846801758,-0.6591755151748657,82478887
05-Sep-2020 13:00:13.897,0.2549530863761902,1852,82478883,20611,-0.25619155168533325,0.6594411134719849,-0.659168004989624,82478888
05-Sep-2020 13:00:14.897,0.2549724578857422,1852,82478883,20611,-0.256217360496521,0.6594308614730835,-0.659160852432251,82478889
05-Sep-2020 13:00:15.897,0.25500160455703735,1852,82478883,20611,-0.25623881816864014,0.6594231128692627,-0.6591485738754272,82478890
05-Sep-2020 13:00:16.897,0.2550259232521057,1852,82478883,20611,-0.2562626004219055,0.6594141721725464,-0.6591387987136841,82478891
05-Sep-2020 13:00:17.897,0.255047082901001,1852,82478883,20611,-0.2562861442565918,0.6594038009643555,-0.6591317653656006,82478892
05-Sep-2020 13:00:18.897,0.2550719976425171,1852,82478883,20611,-0.2563072443008423,0.6593968868255615,-0.6591207981109619,82478893
05-Sep-2020 13:00:19.897,0.2550969123840332,1852,82478883,20611,-0.2563329339027405,0.6593875885009766,-0.6591106653213501,82478894
05-Sep-2020 13:00:20.897,0.25511908531188965,1852,82478883,20611,-0.2563580274581909,0.6593775749206543,-0.6591024398803711,82478895
05-Sep-2020 13:00:21.897,0.2551456689834595,1852,82478883,20611,-0.25637954473495483,0.6593701839447021,-0.6590912342071533,82478896
05-Sep-2020 13:00:22.897,0.25517046451568604,1852,82478883,20611,-0.256403386592865,0.6593600511550903,-0.6590824127197266,82478897
05-Sep-2020 13:00:23.897,0.2551913857460022,1852,82478883,20611,-0.256428599357605,0.6593494415283203,-0.6590753793716431,82478898
05-Sep-2020 13:00:24.897,0.25521963834762573,1852,82478883,20611,-0.2564507722854614,0.6593403816223145,-0.6590646505355835,82478899
05-Sep-2020 13:00:25.897,0.25524163246154785,1852,82478883,20611,-0.25647562742233276,0.6593315601348877,-0.6590554714202881,82478900
05-Sep-2020 13:00:26.897,0.25526630878448486,1852,82478883,20611,-0.2565040588378906,0.6593190431594849,-0.6590473651885986,82478901
05-Sep-2020 13:00:27.897,0.2552921175956726,1852,82478883,20611,-0.25652700662612915,0.6593097448348999,-0.659037709236145,82478902
05-Sep-2020 13:00:28.897,0.2553136944770813,1852,82478883,20611,-0.25654715299606323,0.6593031883239746,-0.659028172492981,82478903
05-Sep-2020 13:00:29.897,0.25533878803253174,1852,82478883,20611,-0.2565762996673584,0.6592912673950195,-0.6590189933776855,82478904
05-Sep-2020 13:00:30.897,0.2553613781929016,1852,82478883,20611,-0.25660043954849243,0.6592837572097778,-0.659008264541626,82478905
05-Sep-2020 13:00:31.897,0.2553887367248535,1852,82478883,20611,-0.256621778011322,0.6592754125595093,-0.658997654914856,82478906
05-Sep-2020 13:00:32.897,0.2554106116294861,1852,82478883,20611,-0.25664639472961426,0.6592646837234497,-0.6589905023574829,82478907
05-Sep-2020 13:00:33.897,0.25543349981307983,1852,82478883,20611,-0.2566673159599304,0.659256100654602,-0.6589820384979248,82478908
05-Sep-2020 13:00:34.897,0.25545865297317505,1852,82478883,20611,-0.2566910982131958,0.659247636795044,-0.6589715480804443,82478909
05-Sep-2020 13:00:35.897,0.2554816007614136,1852,82478883,20611,-0.256713330745697,0.6592378616333008,-0.6589639186859131,82478910
05-Sep-2020 13:00:36.897,0.2555050253868103,1852,82478883,20611,-0.25673776865005493,0.6592278480529785,-0.6589553356170654,82478911
05-Sep-2020 13:00:37.897,0.2555304765701294,1852,82478883,20611,-0.2567628026008606,0.6592183113098145,-0.6589450836181641,82478912
05-Sep-2020 13:00:38.897,0.2555573582649231,1852,82478883,20611,-0.2567903995513916,0.6592063903808594,-0.6589357852935791,82478913
05-Sep-2020 13:00:39.897,0.25558382272720337,1852,82478915,20617,-0.256816565990448,0.6591966152191162,-0.6589250564575195,82478914
05-Sep-2020 13:00:40.897,0.25560885667800903,1852,82478915,20617,-0.25683867931365967,0.6591877937316895,-0.6589157581329346,82478915
05-Sep-2020 13:00:41.897,0.25562959909439087,1852,82478915,20617,-0.25686389207839966,0.6591781377792358,-0.6589076519012451,82478916
05-Sep-2020 13:00:42.897,0.25565409660339355,1852,82478915,20617,-0.2568821907043457,0.6591715812683105,-0.6588971614837646,82478917
05-Sep-2020 13:00:43.897,0.25567567348480225,1852,82478915,20617,-0.2569059133529663,0.6591635942459106,-0.6588876247406006,82478918
05-Sep-2020 13:00:44.897,0.2556965947151184,1852,82478915,20617,-0.25693225860595703,0.6591523885726929,-0.6588804721832275,82478919
05-Sep-2020 13:00:45.897,0.2557218670845032,1884,82478915,20617,-0.2569500803947449,0.6591470241546631,-0.6588691473007202,82478920
05-Sep-2020 13:00:46.897,0.25575029850006104,1884,82478915,20617,-0.25697654485702515,0.6591345071792603,-0.6588600873947144,82478921
05-Sep-2020 13:00:47.897,0.2557717561721802,1884,82478915,20617,-0.257010281085968,0.6591193675994873,-0.6588538885116577,82478922
05-Sep-2020 13:00:48.897,0.25580108165740967,1884,82478915,20617,-0.25702965259552,0.6591140031814575,-0.6588402986526489,82478923
05-Sep-2020 13:00:49.897,0.255828320980072,1884,82478915,20617,-0.2570497989654541,0.6591068506240845,-0.6588290929794312,82478924
05-Sep-2020 13:00:50.897,0.2558428645133972,1884,82478915,20617,-0.257082462310791,0.6590912342071533,-0.658826470375061,82478925
05-Sep-2020 13:00:51.897,0.25587016344070435,1884,82478915,20617,-0.25710201263427734,0.6590836048126221,-0.6588157415390015,82478926
05-Sep-2020 13:00:52.897,0.2558979392051697,1884,82478915,20617,-0.2571195960044861,0.65907883644104,-0.65880286693573,82478927
05-Sep-2020 13:00:53.897,0.255911648273468,1884,82478915,20617,-0.25714772939682007,0.6590662002563477,-0.6587992906570435,82478928
05-Sep-2020 13:00:54.897,0.2559349536895752,1884,82478915,20617,-0.25717079639434814,0.6590571403503418,-0.6587899923324585,82478929
05-Sep-2020 13:00:55.897,0.2559715509414673,1884,82478915,20617,-0.25718504190444946,0.6590530872344971,-0.6587744951248169,82478930
05-Sep-2020 13:00:56.897,0.25598764419555664,1884,82478915,20617,-0.2572145462036133,0.6590393781661987,-0.6587702035903931,82478931
05-Sep-2020 13:00:57.897,0.25601261854171753,1884,82478915,20617,-0.2572423219680786,0.6590257883071899,-0.6587635278701782,82478932
05-Sep-2020 13:00:58.897,0.2560473680496216,1884,82478915,20617,-0.2572598457336426,0.6590230464935303,-0.6587458848953247,82478933
05-Sep-2020 13:00:59.897,0.2560657262802124,1884,82478915,20617,-0.2572929263114929,0.6590068340301514,-0.6587419509887695,82478934
05-Sep-2020 13:01:00.897,0.25608354806900024,1884,82478915,20617,-0.257321298122406,0.6589970588684082,-0.6587338447570801,82478935
05-Sep-2020 13:01:01.897,0.25611644983291626,1884,82478915,20617,-0.25733357667922974,0.6589961051940918,-0.658717155456543,82478936
05-Sep-2020 13:01:02.897,0.2561366558074951,1884,82478915,20617,-0.25736063718795776,0.6589837074279785,-0.6587111949920654,82478937
05-Sep-2020 13:01:03.897,0.2561553120613098,1884,82478915,20617,-0.2573913335800171,0.658969521522522,-0.6587061882019043,82478938
05-Sep-2020 13:01:04.897,0.25618600845336914,1884,82478915,20617,-0.2574045658111572,0.6589664220809937,-0.6586922407150269,82478939
05-Sep-2020 13:01:05.897,0.2562095522880554,1884,82478915,20617,-0.25742846727371216,0.6589558124542236,-0.6586838960647583,82478940
05-Sep-2020 13:01:06.897,0.2562227249145508,1884,82478915,20617,-0.25746089220046997,0.6589405536651611,-0.6586812734603882,82478941
05-Sep-2020 13:01:07.897,0.2562559247016907,1884,82478915,20617,-0.25748205184936523,0.6589357852935791,-0.6586648225784302,82478942
05-Sep-2020 13:01:08.897,0.25628167390823364,1884,82478915,20617,-0.257496178150177,0.6589293479919434,-0.6586562395095825,82478943
05-Sep-2020 13:01:09.897,0.25629788637161255,1884,82478915,20617,-0.25753170251846313,0.6589131355285645,-0.6586523056030273,82478944
05-Sep-2020 13:01:10.897,0.25632578134536743,1884,82478915,20617,-0.25755345821380615,0.6589052677154541,-0.6586403846740723,82478945
05-Sep-2020 13:01:11.897,0.25635826587677,1884,82478947,20617,-0.25757265090942383,0.6588987112045288,-0.6586271524429321,82478946
05-Sep-2020 13:01:12.897,0.25637286901474,1884,82478947,20617,-0.2576028108596802,0.6588846445083618,-0.658623456954956,82478947
05-Sep-2020 13:01:13.897,0.25639796257019043,1884,82478947,20617,-0.2576245665550232,0.6588783264160156,-0.6586117744445801,82478948
05-Sep-2020 13:01:14.897,0.25642865896224976,1884,82478947,20617,-0.2576439380645752,0.6588724851608276,-0.6585980653762817,82478949
05-Sep-2020 13:01:15.897,0.2564449906349182,1884,82478947,20617,-0.2576736807823181,0.6588600873947144,-0.6585923433303833,82478950
05-Sep-2020 13:01:16.897,0.25647205114364624,1884,82478947,20617,-0.2576984763145447,0.6588500738143921,-0.6585819721221924,82478951
05-Sep-2020 13:01:17.897,0.25649696588516235,1916,82478947,20617,-0.25771719217300415,0.6588453054428101,-0.6585698127746582,82478952
05-Sep-2020 13:01:18.897,0.2565208673477173,1916,82478947,20617,-0.2577468156814575,0.6588304042816162,-0.6585638523101807,82478953
05-Sep-2020 13:01:19.897,0.256544291973114,1916,82478947,20617,-0.2577708959579468,0.6588211059570312,-0.6585544347763062,82478954
05-Sep-2020 13:01:20.897,0.25657379627227783,1916,82478947,20617,-0.2577919363975525,0.6588126420974731,-0.6585433483123779,82478955
05-Sep-2020 13:01:21.897,0.2565939426422119,1916,82478947,20617,-0.25781649351119995,0.6588016748428345,-0.6585369110107422,82478956
05-Sep-2020 13:01:22.897,0.2566157579421997,1916,82478947,20617,-0.25783926248550415,0.6587924957275391,-0.6585286855697632,82478957
05-Sep-2020 13:01:23.897,0.2566458582878113,1916,82478947,20617,-0.25786304473876953,0.6587849855422974,-0.6585150957107544,82478958
05-Sep-2020 13:01:24.897,0.2566666007041931,1916,82478947,20617,-0.2578902840614319,0.6587740182876587,-0.6585074663162231,82478959
05-Sep-2020 13:01:25.897,0.2566874027252197,1916,82478947,20617,-0.2579129934310913,0.6587649583816528,-0.6584992408752441,82478960
05-Sep-2020 13:01:26.897,0.2567152976989746,1916,82478947,20617,-0.25793421268463135,0.6587581634521484,-0.6584869623184204,82478961
05-Sep-2020 13:01:27.897,0.25673800706863403,1916,82478947,20617,-0.2579593062400818,0.6587477922439575,-0.6584786176681519,82478962
05-Sep-2020 13:01:28.897,0.2567601203918457,1916,82478947,20617,-0.2579801082611084,0.6587368249893188,-0.6584727764129639,82478963
05-Sep-2020 13:01:29.897,0.25678718090057373,1916,82478947,20617,-0.2580035924911499,0.6587293148040771,-0.6584607362747192,82478964
05-Sep-2020 13:01:30.897,0.25680971145629883,1916,82478947,20617,-0.25803112983703613,0.6587177515029907,-0.6584526300430298,82478965
05-Sep-2020 13:01:31.897,0.2568361163139343,1916,82478947,20617,-0.25805461406707764,0.6587073802947998,-0.6584435701370239,82478966
05-Sep-2020 13:01:32.897,0.25686120986938477,1916,82478947,20617,-0.2580793499946594,0.6586987972259521,-0.6584327220916748,82478967
05-Sep-2020 13:01:33.897,0.2568841576576233,1916,82478947,20617,-0.25810956954956055,0.6586869955062866,-0.6584237813949585,82478968
05-Sep-2020 13:01:34.897,0.256908655166626,1916,82478947,20617,-0.25813132524490356,0.6586792469024658,-0.6584131717681885,82478969
05-Sep-2020 13:01:35.897,0.2569330930709839,1916,82478947,20617,-0.2581527829170227,0.6586712598800659,-0.6584035158157349,82478970
05-Sep-2020 13:01:36.897,0.2569534182548523,1916,82478947,20617,-0.25817978382110596,0.658659815788269,-0.6583963632583618,82478971
05-Sep-2020 13:01:37.897,0.25697773694992065,1916,82478947,20617,-0.2581976056098938,0.6586518287658691,-0.6583878993988037,82478972
05-Sep-2020 13:01:38.897,0.25700271129608154,1916,82478947,20617,-0.2582186460494995,0.6586458683013916,-0.6583759784698486,82478973
05-Sep-2020 13:01:39.897,0.257024347782135,1916,82478947,20617,-0.258247435092926,0.6586340665817261,-0.6583679914474487,82478974
05-Sep-2020 13:01:40.897,0.25705045461654663,1916,82478947,20617,-0.2582724690437317,0.6586226224899292,-0.658359169960022,82478975
05-Sep-2020 13:01:41.897,0.2570783495903015,1916,82478947,20617,-0.25829416513442993,0.6586155891418457,-0.6583470106124878,82478976
05-Sep-2020 13:01:42.897,0.257101833820343,1916,82478947,20617,-0.25832289457321167,0.6586036682128906,-0.6583384275436401,82478977
05-Sep-2020 13:01:43.897,0.2571266293525696,1916,82478979,20617,-0.2583500146865845,0.6585938930511475,-0.6583276987075806,82478978
05-Sep-2020 13:01:44.897,0.25715136528015137,1916,82478979,20617,-0.25836843252182007,0.658586859703064,-0.6583179235458374,82478979
05-Sep-2020 13:01:45.897,0.25717079639434814,1916,82478979,20617,-0.2583938241004944,0.658575177192688,-0.6583119630813599,82478980
05-Sep-2020 13:01:46.897,0.25719326734542847,1916,82478979,20617,-0.25841641426086426,0.6585668325424194,-0.658302903175354,82478981
05-Sep-2020 13:01:47.897,0.25722259283065796,1916,82478979,20617,-0.25843334197998047,0.6585601568222046,-0.6582915782928467,82478982
05-Sep-2020 13:01:48.897,0.25724244117736816,1916,82478979,20617,-0.2584608197212219,0.6585485935211182,-0.6582845449447632,82478983
05-Sep-2020 13:01:49.897,0.2572669982910156,1948,82478979,20617,-0.25848889350891113,0.6585367918014526,-0.6582757234573364,82478984
05-Sep-2020 13:01:50.897,0.25729936361312866,1948,82478979,20617,-0.2585095763206482,0.658530592918396,-0.6582610607147217,82478985
05-Sep-2020 13:01:51.897,0.25731873512268066,1948,82478979,20617,-0.2585340738296509,0.6585208177566528,-0.6582537889480591,82478986
05-Sep-2020 13:01:52.897,0.25734084844589233,1948,82478979,20617,-0.25856488943099976,0.6585067510604858,-0.6582467555999756,82478987
05-Sep-2020 13:01:53.898,0.25736838579177856,1948,82478979,20617,-0.2585812211036682,0.6585031747817993,-0.6582332849502563,82478988
05-Sep-2020 13:01:54.898,0.2573901414871216,1948,82478979,20617,-0.25860488414764404,0.6584938764572144,-0.6582247018814087,82478989
05-Sep-2020 13:01:55.898,0.25740885734558105,1948,82478979,20617,-0.2586337924003601,0.6584819555282593,-0.6582181453704834,82478990
05-Sep-2020 13:01:56.898,0.25743770599365234,1948,82478979,20617,-0.2586529850959778,0.6584750413894653,-0.6582061052322388,82478991
05-Sep-2020 13:01:57.898,0.25746166706085205,1948,82478979,20617,-0.2586745619773865,0.658464789390564,-0.6581984758377075,82478992
05-Sep-2020 13:01:58.898,0.257484495639801,1948,82478979,20617,-0.2587016820907593,0.6584528684616089,-0.6581909656524658,82478993
05-Sep-2020 13:01:59.898,0.257512629032135,1948,82478979,20617,-0.25872594118118286,0.658443808555603,-0.6581794023513794,82478994
05-Sep-2020 13:02:00.898,0.25753700733184814,1948,82478979,20617,-0.2587481141090393,0.6584359407424927,-0.6581689119338989,82478995
05-Sep-2020 13:02:01.898,0.2575564384460449,1948,82478979,20617,-0.2587769031524658,0.6584217548370361,-0.6581645011901855,82478996
05-Sep-2020 13:02:02.898,0.2575817108154297,1948,82478979,20617,-0.25879740715026855,0.6584166288375854,-0.658151388168335,82478997
05-Sep-2020 13:02:03.898,0.25760722160339355,1948,82478979,20617,-0.2588193416595459,0.6584082841873169,-0.658141016960144,82478998
05-Sep-2020 13:02:04.898,0.2576243281364441,1948,82478979,20617,-0.25884610414505005,0.6583960056304932,-0.658136248588562,82478999
05-Sep-2020 13:02:05.898,0.2576525807380676,1948,82478979,20617,-0.25886762142181396,0.6583888530731201,-0.6581240892410278,82479000
05-Sep-2020 13:02:06.898,0.25768083333969116,1948,82478979,20617,-0.25889259576797485,0.6583802700042725,-0.6581118106842041,82479001
05-Sep-2020 13:02:07.898,0.25769931077957153,1948,82478979,20617,-0.25891900062561035,0.6583709716796875,-0.6581034660339355,82479002
05-Sep-2020 13:02:08.898,0.2577265501022339,1948,82478979,20617,-0.25894296169281006,0.6583616733551025,-0.658092737197876,82479003
05-Sep-2020 13:02:09.898,0.2577533721923828,1948,82478979,20617,-0.25896620750427246,0.6583510637283325,-0.6580832004547119,82479004
05-Sep-2020 13:02:10.898,0.25777292251586914,1948,82478979,20617,-0.258991003036499,0.6583408117294312,-0.6580760478973389,82479005
05-Sep-2020 13:02:11.898,0.2577999234199524,1948,82478979,20617,-0.2590153217315674,0.6583304405212402,-0.6580663919448853,82479006
05-Sep-2020 13:02:12.898,0.25782299041748047,1948,82478979,20617,-0.25903719663619995,0.6583211421966553,-0.6580580472946167,82479007
05-Sep-2020 13:02:13.898,0.2578445076942444,1948,82478979,20617,-0.2590622305870056,0.6583091020584106,-0.6580517292022705,82479008
05-Sep-2020 13:02:14.898,0.25787025690078735,1948,82478979,20617,-0.2590806484222412,0.6583032608032227,-0.6580402851104736,82479009
05-Sep-2020 13:02:15.898,0.25789326429367065,1948,82479011,20617,-0.2591061592102051,0.658295750617981,-0.6580288410186768,82479010
05-Sep-2020 13:02:16.898,0.2579123377799988,1948,82479011,20617,-0.25913405418395996,0.6582833528518677,-0.6580226421356201,82479011
05-Sep-2020 13:02:17.898,0.25794267654418945,1948,82479011,20617,-0.25915753841400146,0.6582764387130737,-0.6580084562301636,82479012
05-Sep-2020 13:02:18.898,0.2579687833786011,1948,82479011,20617,-0.25918084383010864,0.6582701206207275,-0.6579954624176025,82479013
05-Sep-2020 13:02:19.898,0.2579876780509949,1948,82479011,20617,-0.259211003780365,0.6582561731338501,-0.6579902172088623,82479014
05-Sep-2020 13:02:20.898,0.2580145597457886,1948,82479011,20617,-0.2592305541038513,0.6582485437393188,-0.6579796075820923,82479015
05-Sep-2020 13:02:21.898,0.2580420970916748,1980,82479011,20617,-0.25925350189208984,0.6582399606704712,-0.6579684019088745,82479016
05-Sep-2020 13:02:22.898,0.25806182622909546,1980,82479011,20617,-0.25927990674972534,0.6582261323928833,-0.6579642295837402,82479017
05-Sep-2020 13:02:23.898,0.2580859065055847,1980,82479011,20617,-0.25930196046829224,0.6582180261611938,-0.6579540967941284,82479018
05-Sep-2020 13:02:24.898,0.2581123113632202,1980,82479011,20617,-0.25932031869888306,0.6582107543945312,-0.6579434871673584,82479019
05-Sep-2020 13:02:25.898,0.2581344246864319,1980,82479011,20617,-0.2593533396720886,0.6581951379776001,-0.6579374074935913,82479020
05-Sep-2020 13:02:26.898,0.25815844535827637,1980,82479011,20617,-0.25937652587890625,0.6581871509552002,-0.6579270362854004,82479021
05-Sep-2020 13:02:27.898,0.25818508863449097,1980,82479011,20617,-0.2593967914581299,0.6581822633743286,-0.6579134464263916,82479022
05-Sep-2020 13:02:28.898,0.25820720195770264,1980,82479011,20617,-0.25942736864089966,0.6581689119338989,-0.657906174659729,82479023
05-Sep-2020 13:02:29.898,0.2582295536994934,1980,82479011,20617,-0.2594519853591919,0.6581608057022095,-0.6578956842422485,82479024
05-Sep-2020 13:02:30.898,0.2582598328590393,1980,82479011,20617,-0.25946807861328125,0.6581563949584961,-0.6578820943832397,82479025
05-Sep-2020 13:02:31.898,0.2582785487174988,1980,82479011,20617,-0.2595004439353943,0.6581432819366455,-0.6578750610351562,82479026
05-Sep-2020 13:02:32.898,0.2582990527153015,1980,82479011,20617,-0.259518563747406,0.6581326723098755,-0.6578705310821533,82479027
05-Sep-2020 13:02:33.898,0.25832802057266235,1980,82479011,20617,-0.25953686237335205,0.6581276655197144,-0.6578567028045654,82479028
05-Sep-2020 13:02:34.898,0.25835031270980835,1980,82479011,20617,-0.25956445932388306,0.6581168174743652,-0.6578480005264282,82479029
05-Sep-2020 13:02:35.898,0.2583736777305603,1980,82479011,20617,-0.2595929503440857,0.65810227394104,-0.6578420400619507,82479030
05-Sep-2020 13:02:36.898,0.258406400680542,1980,82479011,20617,-0.25961315631866455,0.6580948829650879,-0.6578288078308105,82479031
05-Sep-2020 13:02:37.898,0.25842922925949097,1980,82479011,20617,-0.2596401572227478,0.6580842733383179,-0.6578197479248047,82479032
05-Sep-2020 13:02:38.898,0.25844812393188477,1980,82479011,20617,-0.2596685290336609,0.6580721139907837,-0.6578134298324585,82479033
05-Sep-2020 13:02:39.898,0.2584735155105591,1980,82479011,20617,-0.259685218334198,0.6580675840377808,-0.6578013896942139,82479034
05-Sep-2020 13:02:40.898,0.25849515199661255,1980,82479011,20617,-0.259710431098938,0.6580580472946167,-0.6577920913696289,82479035
05-Sep-2020 13:02:41.898,0.258514940738678,1980,82479011,20617,-0.2597387433052063,0.6580487489700317,-0.6577825546264648,82479036
05-Sep-2020 13:02:42.898,0.2585418224334717,1980,82479011,20617,-0.2597578167915344,0.6580431461334229,-0.6577701568603516,82479037
05-Sep-2020 13:02:43.898,0.25856566429138184,1980,82479011,20617,-0.2597830891609192,0.658033013343811,-0.6577609777450562,82479038
05-Sep-2020 13:02:44.898,0.25858956575393677,1980,82479011,20617,-0.2598103880882263,0.6580197811126709,-0.6577538251876831,82479039
05-Sep-2020 13:02:45.898,0.25861650705337524,1980,82479011,20617,-0.25983041524887085,0.6580134630203247,-0.6577417850494385,82479040
05-Sep-2020 13:02:46.898,0.25864022970199585,1980,82479011,20617,-0.25985270738601685,0.6580042839050293,-0.6577328443527222,82479041
05-Sep-2020 13:02:47.898,0.25866085290908813,1980,82479043,20617,-0.25988107919692993,0.6579899787902832,-0.657727837562561,82479042
05-Sep-2020 13:02:48.898,0.2586870789527893,1980,82479043,20617,-0.2599028944969177,0.6579815149307251,-0.6577173471450806,82479043
05-Sep-2020 13:02:49.898,0.2587152123451233,1980,82479043,20617,-0.25992631912231445,0.657973051071167,-0.657705545425415,82479044
05-Sep-2020 13:02:50.898,0.2587328553199768,1980,82479043,20617,-0.25995200872421265,0.6579623222351074,-0.6576993465423584,82479045
05-Sep-2020 13:02:51.898,0.2587600350379944,1980,82479043,20617,-0.2599753141403198,0.6579527854919434,-0.657689094543457,82479046
05-Sep-2020 13:02:52.898,0.25878703594207764,1980,82479043,20617,-0.2599985599517822,0.6579450368881226,-0.6576765775680542,82479047
05-Sep-2020 13:02:53.898,0.2588074803352356,2012,82479043,20617,-0.26002931594848633,0.6579340696334839,-0.6576673984527588,82479048
05-Sep-2020 13:02:54.898,0.2588313817977905,2012,82479043,20617,-0.26004916429519653,0.6579281091690063,-0.657656192779541,82479049
05-Sep-2020 13:02:55.898,0.25885599851608276,2012,82479043,20617,-0.2600724697113037,0.6579186916351318,-0.657646656036377,82479050
05-Sep-2020 13:02:56.898,0.25887906551361084,2012,82479043,20617,-0.2600996494293213,0.6579077243804932,-0.6576379537582397,82479051
05-Sep-2020 13:02:57.898,0.25890088081359863,2012,82479043,20617,-0.2601191997528076,0.6579009294509888,-0.6576284170150757,82479052
05-Sep-2020 13:02:58.898,0.258925199508667,2012,82479043,20617,-0.26013994216918945,0.6578902006149292,-0.6576215028762817,82479053
05-Sep-2020 13:02:59.898,0.2589496374130249,2012,82479043,20617,-0.2601660490036011,0.657878041267395,-0.6576135158538818,82479054
05-Sep-2020 13:03:00.898,0.2589770555496216,2012,82479043,20617,-0.2601900100708008,0.6578692197799683,-0.6576021909713745,82479055
05-Sep-2020 13:03:01.898,0.25900059938430786,2012,82479043,20617,-0.2602125406265259,0.6578612327575684,-0.6575920581817627,82479056
05-Sep-2020 13:03:02.898,0.25902384519577026,2012,82479043,20617,-0.260242223739624,0.6578482389450073,-0.6575838327407837,82479057
05-Sep-2020 13:03:03.898,0.2590470314025879,2012,82479043,20617,-0.26026415824890137,0.6578401327133179,-0.6575742959976196,82479058
05-Sep-2020 13:03:04.898,0.25907230377197266,2012,82479043,20617,-0.26028984785079956,0.6578326225280762,-0.6575616598129272,82479059
05-Sep-2020 13:03:05.898,0.2590925097465515,2012,82479043,20617,-0.26031583547592163,0.657822847366333,-0.65755295753479,82479060
05-Sep-2020 13:03:06.898,0.2591155171394348,2012,82479043,20617,-0.2603381276130676,0.6578142642974854,-0.6575436592102051,82479061
05-Sep-2020 13:03:07.898,0.2591416835784912,2012,82479043,20617,-0.2603570818901062,0.6578072309494019,-0.657532811164856,82479062
05-Sep-2020 13:03:08.898,0.2591627836227417,2012,82479043,20617,-0.2603822946548462,0.657795786857605,-0.6575261354446411,82479063
05-Sep-2020 13:03:09.898,0.25918978452682495,2012,82479043,20617,-0.2604050636291504,0.6577872037887573,-0.6575150489807129,82479064
05-Sep-2020 13:03:10.898,0.25921571254730225,2012,82479043,20617,-0.2604278326034546,0.6577774286270142,-0.6575055122375488,82479065
05-Sep-2020 13:03:11.898,0.2592374086380005,2012,82479043,20617,-0.2604512572288513,0.6577656269073486,-0.6574995517730713,82479066
05-Sep-2020 13:03:12.898,0.2592635154724121,2012,82479043,20617,-0.26047754287719727,0.6577579975128174,-0.6574864387512207,82479067
05-Sep-2020 13:03:13.898,0.25928711891174316,2012,82479043,20617,-0.2604992389678955,0.6577497720718384,-0.6574766635894775,82479068
05-Sep-2020 13:03:14.898,0.2593086361885071,2012,82479043,20617,-0.2605268955230713,0.6577366590499878,-0.6574704647064209,82479069
05-Sep-2020 13:03:15.898,0.2593337297439575,2012,82479043,20617,-0.2605530023574829,0.6577279567718506,-0.657459020614624,82479070
05-Sep-2020 13:03:16.898,0.259360134601593,2012,82479043,20617,-0.2605730891227722,0.6577199697494507,-0.6574485301971436,82479071
05-Sep-2020 13:03:17.898,0.25937730073928833,2012,82479043,20617,-0.26060110330581665,0.6577112674713135,-0.6574393510818481,82479072
05-Sep-2020 13:03:18.898,0.25940221548080444,2012,82479043,20617,-0.2606258988380432,0.6576999425888062,-0.6574311256408691,82479073
05-Sep-2020 13:03:19.898,0.25942981243133545,2012,82479075,20617,-0.26064378023147583,0.657694935798645,-0.6574181318283081,82479074
05-Sep-2020 13:03:20.898,0.2594519853591919,2012,82479075,20617,-0.26067471504211426,0.6576830148696899,-0.6574091911315918,82479075
05-Sep-2020 13:03:21.898,0.2594738006591797,2012,82479075,20617,-0.2606988549232483,0.6576724052429199,-0.6574016809463501,82479076
05-Sep-2020 13:03:22.898,0.25950348377227783,2012,82479075,20617,-0.26071709394454956,0.65766441822052,-0.6573907136917114,82479077
05-Sep-2020 13:03:23.898,0.25952690839767456,2012,82479075,20617,-0.2607436180114746,0.6576516628265381,-0.6573836803436279,82479078
05-Sep-2020 13:03:24.898,0.25954902172088623,2012,82479075,20617,-0.26076894998550415,0.6576422452926636,-0.6573740243911743,82479079
05-Sep-2020 13:03:25.898,0.2595744729042053,2044,82479075,20617,-0.2607855200767517,0.6576377153396606,-0.6573622226715088,82479080
05-Sep-2020 13:03:26.898,0.25959742069244385,2044,82479075,20617,-0.26081281900405884,0.6576244831085205,-0.657355546951294,82479081
05-Sep-2020 13:03:27.898,0.25961780548095703,2044,82479075,20617,-0.2608363628387451,0.6576156616210938,-0.6573469638824463,82479082
05-Sep-2020 13:03:28.898,0.25964391231536865,2044,82479075,20617,-0.2608593702316284,0.6576101779937744,-0.6573330163955688,82479083
05-Sep-2020 13:03:29.898,0.25966787338256836,2044,82479075,20617,-0.26088571548461914,0.6575989723205566,-0.6573240756988525,82479084
05-Sep-2020 13:03:30.898,0.2596921920776367,2044,82479075,20617,-0.26091575622558594,0.6575871706008911,-0.657314658164978,82479085
05-Sep-2020 13:03:31.898,0.25971925258636475,2044,82479075,20617,-0.26093679666519165,0.6575788259506226,-0.6573039293289185,82479086
05-Sep-2020 13:03:32.898,0.25973963737487793,2044,82479075,20617,-0.26096343994140625,0.6575679779052734,-0.6572961807250977,82479087
05-Sep-2020 13:03:33.898,0.2597639560699463,2044,82479075,20617,-0.26098453998565674,0.6575580835342407,-0.6572880744934082,82479088
05-Sep-2020 13:03:34.898,0.2597885727882385,2044,82479075,20617,-0.26100432872772217,0.6575500965118408,-0.6572784185409546,82479089
05-Sep-2020 13:03:35.898,0.2598099708557129,2044,82479075,20617,-0.26102888584136963,0.6575397253036499,-0.6572706699371338,82479090
05-Sep-2020 13:03:36.898,0.25983619689941406,2044,82479075,20617,-0.26105159521102905,0.6575319766998291,-0.6572592258453369,82479091
05-Sep-2020 13:03:37.898,0.2598637342453003,2044,82479075,20617,-0.26107358932495117,0.6575255393981934,-0.6572455167770386,82479092
05-Sep-2020 13:03:38.898,0.25988394021987915,2044,82479075,20617,-0.2611037492752075,0.6575107574462891,-0.6572403907775879,82479093
05-Sep-2020 13:03:39.898,0.2599096894264221,2044,82479075,20617,-0.2611296772956848,0.657502293586731,-0.6572284698486328,82479094
05-Sep-2020 13:03:40.898,0.25993746519088745,2044,82479075,20617,-0.26114827394485474,0.657496452331543,-0.6572158336639404,82479095
05-Sep-2020 13:03:41.898,0.25995469093322754,2044,82479075,20617,-0.26117634773254395,0.6574833393096924,-0.6572110652923584,82479096
05-Sep-2020 13:03:42.898,0.2599751353263855,2044,82479075,20617,-0.26119935512542725,0.6574732065200806,-0.6572037935256958,82479097
05-Sep-2020 13:03:43.898,0.2600066661834717,2044,82479075,20617,-0.26122111082077026,0.6574667692184448,-0.6571894884109497,82479098
05-Sep-2020 13:03:44.898,0.2600253224372864,2044,82479075,20617,-0.26124316453933716,0.657456636428833,-0.6571831703186035,82479099
05-Sep-2020 13:03:45.898,0.2600472569465637,2044,82479075,20617,-0.2612760066986084,0.6574440002441406,-0.6571742296218872,82479100
05-Sep-2020 13:03:46.898,0.26007652282714844,2044,82479075,20617,-0.2612884044647217,0.6574394702911377,-0.6571621894836426,82479101
05-Sep-2020 13:03:47.898,0.26009833812713623,2044,82479075,20617,-0.2613169550895691,0.6574277877807617,-0.6571540832519531,82479102
05-Sep-2020 13:03:48.898,0.2601200342178345,2044,82479075,20617,-0.26134586334228516,0.657414436340332,-0.6571472883224487,82479103
05-Sep-2020 13:03:49.898,0.26015031337738037,2044,82479075,20617,-0.2613624334335327,0.6574110984802246,-0.6571321487426758,82479104
05-Sep-2020 13:03:50.898,0.26016926765441895,2044,82479075,20617,-0.26138919591903687,0.6574006080627441,-0.6571240425109863,82479105
05-Sep-2020 13:03:51.898,0.26018792390823364,2044,82479107,20617,-0.26141583919525146,0.6573883295059204,-0.6571184396743774,82479106
05-Sep-2020 13:03:52.898,0.26022136211395264,2044,82479107,20617,-0.2614330053329468,0.6573840379714966,-0.6571025848388672,82479107
05-Sep-2020 13:03:53.898,0.2602460980415344,2044,82479107,20617,-0.26146024465560913,0.6573731899261475,-0.6570931673049927,82479108
05-Sep-2020 13:03:54.898,0.2602616548538208,2044,82479107,20617,-0.26149165630340576,0.6573567390441895,-0.6570906639099121,82479109
05-Sep-2020 13:03:55.898,0.2602938413619995,2044,82479107,20617,-0.261508047580719,0.6573541164398193,-0.6570740938186646,82479110
05-Sep-2020 13:03:56.898,0.2603190541267395,2044,82479107,20617,-0.261530339717865,0.6573469638824463,-0.6570626497268677,82479111
05-Sep-2020 13:03:57.898,0.26033467054367065,2076,82479107,20617,-0.2615666389465332,0.6573300361633301,-0.6570589542388916,82479112
05-Sep-2020 13:03:58.898,0.26036494970321655,2076,82479107,20617,-0.26158416271209717,0.6573231220245361,-0.6570466756820679,82479113
05-Sep-2020 13:03:59.898,0.26039230823516846,2076,82479107,20617,-0.2616038918495178,0.6573177576065063,-0.6570336818695068,82479114
05-Sep-2020 13:04:00.898,0.2604075074195862,2076,82479107,20617,-0.26163339614868164,0.6573014259338379,-0.6570321321487427,82479115
05-Sep-2020 13:04:01.898,0.26043421030044556,2076,82479107,20617,-0.26165395975112915,0.6572943925857544,-0.6570204496383667,82479116
05-Sep-2020 13:04:02.898,0.26046276092529297,2076,82479107,20617,-0.2616717219352722,0.6572871208190918,-0.657009482383728,82479117
05-Sep-2020 13:04:03.898,0.2604774236679077,2076,82479107,20617,-0.261696457862854,0.6572753190994263,-0.6570053100585938,82479118
05-Sep-2020 13:04:04.898,0.2605026364326477,2076,82479107,20617,-0.2617228627204895,0.6572675704956055,-0.6569926738739014,82479119
05-Sep-2020 13:04:05.898,0.2605336308479309,2076,82479107,20617,-0.26174288988113403,0.6572597026824951,-0.6569797992706299,82479120
05-Sep-2020 13:04:06.898,0.26055246591567993,2076,82479107,20617,-0.2617759108543396,0.6572433710098267,-0.656975507736206,82479121
05-Sep-2020 13:04:07.898,0.2605772614479065,2076,82479107,20617,-0.2618011236190796,0.6572351455688477,-0.6569638252258301,82479122
05-Sep-2020 13:04:08.898,0.26060593128204346,2076,82479107,20617,-0.26182156801223755,0.6572297811508179,-0.6569496393203735,82479123
05-Sep-2020 13:04:09.898,0.2606250047683716,2076,82479107,20617,-0.26185065507888794,0.6572176218032837,-0.6569427251815796,82479124
05-Sep-2020 13:04:10.898,0.26064664125442505,2076,82479107,20617,-0.2618749141693115,0.6572073698043823,-0.6569347381591797,82479125
05-Sep-2020 13:04:11.898,0.26067596673965454,2076,82479107,20617,-0.2618902325630188,0.657202959060669,-0.6569218635559082,82479126
05-Sep-2020 13:04:12.898,0.2606947422027588,2076,82479107,20617,-0.2619129419326782,0.657192587852478,-0.6569157838821411,82479127
05-Sep-2020 13:04:13.898,0.2607160210609436,2076,82479107,20617,-0.2619391083717346,0.6571813821792603,-0.6569077968597412,82479128
05-Sep-2020 13:04:14.898,0.2607493996620178,2076,82479107,20617,-0.2619592547416687,0.6571735143661499,-0.6568946838378906,82479129
05-Sep-2020 13:04:15.898,0.26077187061309814,2076,82479107,20617,-0.26198458671569824,0.6571625471115112,-0.6568865776062012,82479130
05-Sep-2020 13:04:16.898,0.26079291105270386,2076,82479107,20617,-0.26201093196868896,0.6571494340896606,-0.6568808555603027,82479131
05-Sep-2020 13:04:17.898,0.26082122325897217,2076,82479107,20617,-0.2620326280593872,0.6571416854858398,-0.6568686962127686,82479132
05-Sep-2020 13:04:18.898,0.26084429025650024,2076,82479107,20617,-0.2620586156845093,0.6571316719055176,-0.6568589210510254,82479133
05-Sep-2020 13:04:19.898,0.26086366176605225,2076,82479107,20617,-0.26208561658859253,0.6571210622787476,-0.6568511724472046,82479134
05-Sep-2020 13:04:20.898,0.2608908414840698,2076,82479107,20617,-0.2621064782142639,0.6571142673492432,-0.6568388938903809,82479135
05-Sep-2020 13:04:21.898,0.26091307401657104,2076,82479107,20617,-0.26213085651397705,0.657103419303894,-0.6568310260772705,82479136
05-Sep-2020 13:04:22.898,0.26093608140945435,2076,82479107,20617,-0.2621530294418335,0.6570943593978882,-0.6568223237991333,82479137
05-Sep-2020 13:04:23.898,0.2609631419181824,2076,82479139,20617,-0.26217687129974365,0.6570870876312256,-0.6568092107772827,82479138
05-Sep-2020 13:04:24.898,0.2609866261482239,2076,82479139,20617,-0.26220428943634033,0.6570744514465332,-0.6568014621734619,82479139
05-Sep-2020 13:04:25.898,0.2610090374946594,2076,82479139,20617,-0.2622251510620117,0.6570644378662109,-0.6567944288253784,82479140
05-Sep-2020 13:04:26.898,0.2610366940498352,2076,82479139,20617,-0.26224851608276367,0.657056450843811,-0.6567821502685547,82479141
05-Sep-2020 13:04:27.898,0.26105737686157227,2076,82479139,20617,-0.2622724175453186,0.6570459604263306,-0.6567748785018921,82479142
05-Sep-2020 13:04:28.898,0.2610803246498108,2076,82479139,20617,-0.26230019330978394,0.6570342779159546,-0.6567662954330444,82479143
05-Sep-2020 13:04:29.898,0.26110631227493286,2108,82479139,20617,-0.26231837272644043,0.657025933265686,-0.6567569971084595,82479144
05-Sep-2020 13:04:30.898,0.26112955808639526,2108,82479139,20617,-0.26234424114227295,0.6570168733596802,-0.656746506690979,82479145
05-Sep-2020 13:04:31.898,0.2611532211303711,2108,82479139,20617,-0.26236802339553833,0.6570068597793579,-0.6567376852035522,82479146
05-Sep-2020 13:04:32.898,0.2611798644065857,2108,82479139,20617,-0.2623932361602783,0.6569982767105103,-0.6567255258560181,82479147
05-Sep-2020 13:04:33.898,0.2612025737762451,2108,82479139,20617,-0.26241952180862427,0.6569877862930298,-0.6567165851593018,82479148
05-Sep-2020 13:04:34.898,0.26122528314590454,2108,82479139,20617,-0.2624458074569702,0.6569786071777344,-0.6567064523696899,82479149
05-Sep-2020 13:04:35.898,0.2612518072128296,2108,82479139,20617,-0.2624683976173401,0.6569706201553345,-0.656694769859314,82479150
05-Sep-2020 13:04:36.898,0.26127171516418457,2108,82479139,20617,-0.2624921202659607,0.656959056854248,-0.6566886901855469,82479151
05-Sep-2020 13:04:37.898,0.26129603385925293,2108,82479139,20617,-0.26251667737960815,0.6569477319717407,-0.656680703163147,82479152
05-Sep-2020 13:04:38.898,0.2613251805305481,2108,82479139,20617,-0.2625371217727661,0.6569406986236572,-0.656667947769165,82479153
05-Sep-2020 13:04:39.898,0.2613447904586792,2108,82479139,20617,-0.2625608444213867,0.6569304466247559,-0.6566610336303711,82479154
05-Sep-2020 13:04:40.898,0.2613690495491028,2108,82479139,20617,-0.26258617639541626,0.6569191217422485,-0.6566522121429443,82479155
05-Sep-2020 13:04:41.898,0.2613981366157532,2108,82479139,20617,-0.26260846853256226,0.6569111347198486,-0.6566396951675415,82479156
05-Sep-2020 13:04:42.898,0.2614210247993469,2108,82479139,20617,-0.2626349925994873,0.6569023132324219,-0.6566287279129028,82479157
05-Sep-2020 13:04:43.898,0.26144105195999146,2108,82479139,20617,-0.2626619338989258,0.6568911075592041,-0.6566214561462402,82479158
05-Sep-2020 13:04:44.898,0.2614680528640747,2108,82479139,20617,-0.2626824975013733,0.6568834781646729,-0.6566101312637329,82479159
05-Sep-2020 13:04:45.898,0.2614920735359192,2108,82479139,20617,-0.2627061605453491,0.6568742990493774,-0.6566002368927002,82479160
05-Sep-2020 13:04:46.898,0.26151132583618164,2108,82479139,20617,-0.26273125410079956,0.6568646430969238,-0.6565921306610107,82479161
05-Sep-2020 13:04:47.898,0.2615370750427246,2108,82479139,20617,-0.26275044679641724,0.6568570137023926,-0.6565818786621094,82479162
05-Sep-2020 13:04:48.898,0.26156431436538696,2108,82479139,20617,-0.262776255607605,0.6568442583084106,-0.6565735340118408,82479163
05-Sep-2020 13:04:49.898,0.26158541440963745,2108,82479139,20617,-0.26280224323272705,0.6568306684494019,-0.6565682888031006,82479164
05-Sep-2020 13:04:50.898,0.2616109251976013,2108,82479139,20617,-0.2628259062767029,0.6568255424499512,-0.6565538644790649,82479165
05-Sep-2020 13:04:51.898,0.26163679361343384,2108,82479139,20617,-0.26285141706466675,0.6568155288696289,-0.6565433740615845,82479166
05-Sep-2020 13:04:52.898,0.2616569995880127,2108,82479139,20617,-0.2628774642944336,0.6568022966384888,-0.6565377712249756,82479167
05-Sep-2020 13:04:53.898,0.2616855502128601,2108,82479139,20617,-0.2628985643386841,0.6567962169647217,-0.6565240621566772,82479168
05-Sep-2020 13:04:54.898,0.26170897483825684,2108,82479139,20617,-0.26292264461517334,0.6567881107330322,-0.6565134525299072,82479169
05-Sep-2020 13:04:55.898,0.26172900199890137,2108,82479171,20617,-0.262948215007782,0.656775712966919,-0.6565074920654297,82479170
05-Sep-2020 13:04:56.898,0.2617533802986145,2108,82479171,20617,-0.2629702091217041,0.656768798828125,-0.6564956903457642,82479171
05-Sep-2020 13:04:57.898,0.26177966594696045,2108,82479171,20617,-0.2629901170730591,0.6567608118057251,-0.6564854383468628,82479172
05-Sep-2020 13:04:58.898,0.26179707050323486,2108,82479171,20617,-0.2630179524421692,0.6567505598068237,-0.656477689743042,82479173
05-Sep-2020 13:04:59.898,0.26182591915130615,2108,82479171,20617,-0.2630442976951599,0.6567381620407104,-0.6564681529998779,82479174
05-Sep-2020 13:05:00.898,0.261854887008667,2108,82479171,20617,-0.2630655765533447,0.6567285060882568,-0.6564575433731079,82479175
05-Sep-2020 13:05:01.898,0.26187533140182495,2140,82479171,20617,-0.26309341192245483,0.6567173004150391,-0.6564494371414185,82479176
05-Sep-2020 13:05:02.898,0.2618994116783142,2140,82479171,20617,-0.26311832666397095,0.6567091941833496,-0.6564381122589111,82479177
05-Sep-2020 13:05:03.898,0.26192742586135864,2140,82479171,20617,-0.2631388306617737,0.6567007303237915,-0.6564267873764038,82479178
05-Sep-2020 13:05:04.898,0.2619478106498718,2140,82479171,20617,-0.263166606426239,0.6566884517669678,-0.6564199924468994,82479179
05-Sep-2020 13:05:05.898,0.26196831464767456,2140,82479171,20617,-0.2631908059120178,0.6566811800003052,-0.6564092636108398,82479180
05-Sep-2020 13:05:06.898,0.26199448108673096,2140,82479171,20617,-0.26321250200271606,0.6566751003265381,-0.6563965082168579,82479181
05-Sep-2020 13:05:07.898,0.26201552152633667,2140,82479171,20617,-0.26323431730270386,0.6566644906997681,-0.6563899517059326,82479182
05-Sep-2020 13:05:08.898,0.2620392441749573,2140,82479171,20617,-0.26326286792755127,0.6566516160964966,-0.6563819646835327,82479183
05-Sep-2020 13:05:09.898,0.2620692849159241,2140,82479171,20617,-0.2632791996002197,0.656645655632019,-0.6563689708709717,82479184
05-Sep-2020 13:05:10.898,0.262090802192688,2140,82479171,20617,-0.2633100152015686,0.656635046005249,-0.6563585996627808,82479185
05-Sep-2020 13:05:11.898,0.2621117830276489,2140,82479171,20617,-0.26333683729171753,0.6566214561462402,-0.656353235244751,82479186
05-Sep-2020 13:05:12.898,0.2621425986289978,2140,82479171,20617,-0.2633570432662964,0.6566137075424194,-0.656340479850769,82479187
05-Sep-2020 13:05:13.898,0.2621616721153259,2140,82479171,20617,-0.2633810043334961,0.6566070318222046,-0.6563299894332886,82479188
05-Sep-2020 13:05:14.898,0.2621796131134033,2140,82479171,20617,-0.26340585947036743,0.6565958261489868,-0.6563239097595215,82479189
05-Sep-2020 13:05:15.898,0.26221054792404175,2140,82479171,20617,-0.26342493295669556,0.6565881967544556,-0.6563117504119873,82479190
05-Sep-2020 13:05:16.898,0.2622334361076355,2140,82479171,20617,-0.26344335079193115,0.6565791368484497,-0.656304121017456,82479191
05-Sep-2020 13:05:17.898,0.26225435733795166,2140,82479171,20617,-0.26347434520721436,0.6565663814544678,-0.6562961339950562,82479192
05-Sep-2020 13:05:18.898,0.26228034496307373,2140,82479171,20617,-0.2635000944137573,0.6565597057342529,-0.6562821865081787,82479193
05-Sep-2020 13:05:19.898,0.2623068690299988,2140,82479171,20617,-0.26352179050445557,0.6565498113632202,-0.6562727689743042,82479194
05-Sep-2020 13:05:20.898,0.2623268961906433,2140,82479171,20617,-0.2635493278503418,0.6565378904342651,-0.6562657356262207,82479195
05-Sep-2020 13:05:21.898,0.2623489499092102,2140,82479171,20617,-0.26357072591781616,0.6565307378768921,-0.6562553644180298,82479196
05-Sep-2020 13:05:22.898,0.2623734474182129,2140,82479171,20617,-0.263591468334198,0.6565239429473877,-0.6562439203262329,82479197
05-Sep-2020 13:05:23.898,0.26239603757858276,2140,82479171,20617,-0.2636200189590454,0.6565115451812744,-0.6562361717224121,82479198
05-Sep-2020 13:05:24.898,0.2624257802963257,2140,82479171,20617,-0.26364433765411377,0.656501054763794,-0.6562250852584839,82479199
05-Sep-2020 13:05:25.898,0.2624508738517761,2140,82479171,20617,-0.26366668939590454,0.656493067741394,-0.6562137603759766,82479200
05-Sep-2020 13:05:26.898,0.262470006942749,2140,82479171,20617,-0.2636924386024475,0.6564812660217285,-0.6562075614929199,82479201
05-Sep-2020 13:05:27.898,0.2624965310096741,2140,82479203,20617,-0.26371854543685913,0.656470537185669,-0.656197190284729,82479202
05-Sep-2020 13:05:28.898,0.26252156496047974,2140,82479203,20617,-0.2637372612953186,0.6564632654190063,-0.6561869382858276,82479203
05-Sep-2020 13:05:29.898,0.26254206895828247,2140,82479203,20617,-0.2637609839439392,0.6564540863037109,-0.6561785936355591,82479204
05-Sep-2020 13:05:30.898,0.26256436109542847,2140,82479203,20617,-0.26378846168518066,0.6564431190490723,-0.6561695337295532,82479205
05-Sep-2020 13:05:31.898,0.2625911831855774,2140,82479203,20617,-0.2638057470321655,0.6564360857009888,-0.6561588048934937,82479206
05-Sep-2020 13:05:32.898,0.26261430978775024,2140,82479203,20617,-0.26383155584335327,0.656425952911377,-0.65614914894104,82479207
05-Sep-2020 13:05:33.898,0.2626360058784485,2172,82479203,20617,-0.2638586759567261,0.6564167737960815,-0.6561390161514282,82479208
05-Sep-2020 13:05:34.898,0.2626652121543884,2172,82479203,20617,-0.26388120651245117,0.6564061641693115,-0.6561287641525269,82479209
05-Sep-2020 13:05:35.898,0.2626899480819702,2172,82479203,20617,-0.2639090418815613,0.6563942432403564,-0.656119704246521,82479210
05-Sep-2020 13:05:36.898,0.26271122694015503,2172,82479203,20617,-0.26393234729766846,0.6563858985900879,-0.6561101675033569,82479211
05-Sep-2020 13:05:37.898,0.26273488998413086,2172,82479203,20617,-0.2639542818069458,0.6563791036605835,-0.6560987234115601,82479212
05-Sep-2020 13:05:38.898,0.26275861263275146,2172,82479203,20617,-0.2639812231063843,0.6563675403594971,-0.6560895442962646,82479213
05-Sep-2020 13:05:39.898,0.26278001070022583,2172,82479203,20617,-0.2639999985694885,0.6563585996627808,-0.6560823917388916,82479214
05-Sep-2020 13:05:40.898,0.2628074288368225,2172,82479203,20617,-0.26402491331100464,0.6563496589660645,-0.6560705900192261,82479215
05-Sep-2020 13:05:41.898,0.2628282904624939,2172,82479203,20617,-0.26404839754104614,0.6563397645950317,-0.6560626029968262,82479216
05-Sep-2020 13:05:42.898,0.2628505229949951,2172,82479203,20617,-0.26406949758529663,0.6563296318054199,-0.656055212020874,82479217
05-Sep-2020 13:05:43.898,0.2628769874572754,2172,82479203,20617,-0.2640935182571411,0.6563211679458618,-0.6560434103012085,82479218
05-Sep-2020 13:05:44.898,0.26290011405944824,2172,82479203,20617,-0.26411908864974976,0.656312108039856,-0.656032919883728,82479219
05-Sep-2020 13:05:45.898,0.26292383670806885,2172,82479203,20617,-0.2641424536705017,0.6563016176223755,-0.6560245752334595,82479220
05-Sep-2020 13:05:46.898,0.2629520297050476,2172,82479203,20617,-0.2641667127609253,0.6562906503677368,-0.6560145616531372,82479221
05-Sep-2020 13:05:47.898,0.26297521591186523,2172,82479203,20617,-0.2641921043395996,0.6562818288803101,-0.6560040712356567,82479222
05-Sep-2020 13:05:48.898,0.26299822330474854,2172,82479203,20617,-0.2642177939414978,0.6562706232070923,-0.6559954881668091,82479223
05-Sep-2020 13:05:49.898,0.26302284002304077,2172,82479203,20617,-0.2642424702644348,0.6562625169754028,-0.6559839248657227,82479224
05-Sep-2020 13:05:50.898,0.26304465532302856,2172,82479203,20617,-0.264265239238739,0.6562529802322388,-0.6559754610061646,82479225
05-Sep-2020 13:05:51.898,0.26306986808776855,2172,82479203,20617,-0.26428937911987305,0.656244158744812,-0.6559642553329468,82479226
05-Sep-2020 13:05:52.898,0.26309019327163696,2172,82479203,20617,-0.26430946588516235,0.6562378406524658,-0.6559542417526245,82479227
05-Sep-2020 13:05:53.898,0.26311641931533813,2172,82479203,20617,-0.2643367648124695,0.6562252044677734,-0.6559456586837769,82479228
05-Sep-2020 13:05:54.898,0.26314085721969604,2172,82479203,20617,-0.2643586993217468,0.6562145948410034,-0.6559375524520874,82479229
05-Sep-2020 13:05:55.898,0.2631654739379883,2172,82479203,20617,-0.2643837332725525,0.6562074422836304,-0.6559245586395264,82479230
05-Sep-2020 13:05:56.898,0.263187050819397,2172,82479203,20617,-0.26440954208374023,0.6561976671218872,-0.655915379524231,82479231
05-Sep-2020 13:05:57.898,0.26321178674697876,2172,82479203,20617,-0.26443445682525635,0.6561866998672485,-0.6559064388275146,82479232
05-Sep-2020 13:05:58.898,0.2632370591163635,2172,82479203,20617,-0.26445472240448,0.6561770439147949,-0.6558977365493774,82479233
05-Sep-2020 13:05:59.898,0.26325923204421997,2172,82479235,20617,-0.2644804120063782,0.6561671495437622,-0.6558886766433716,82479234
05-Sep-2020 13:06:00.898,0.2632831335067749,2172,82479235,20617,-0.26450586318969727,0.6561583280563354,-0.6558774709701538,82479235
05-Sep-2020 13:06:01.898,0.2633088231086731,2172,82479235,20617,-0.264529824256897,0.6561477184295654,-0.6558682918548584,82479236
05-Sep-2020 13:06:02.898,0.263333261013031,2172,82479235,20617,-0.2645511031150818,0.6561380624771118,-0.6558592319488525,82479237
05-Sep-2020 13:06:03.898,0.26335668563842773,2172,82479235,20617,-0.26457691192626953,0.6561292409896851,-0.6558482646942139,82479238
05-Sep-2020 13:06:04.898,0.2633805274963379,2172,82479235,20617,-0.26459866762161255,0.6561216115951538,-0.6558376550674438,82479239
05-Sep-2020 13:06:05.898,0.26340341567993164,2204,82479235,20617,-0.264623761177063,0.6561083793640137,-0.6558314561843872,82479240
05-Sep-2020 13:06:06.898,0.2634269595146179,2204,82479235,20617,-0.26464617252349854,0.6560992002487183,-0.6558221578598022,82479241
05-Sep-2020 13:06:07.898,0.26345300674438477,2204,82479235,20617,-0.2646690607070923,0.6560907363891602,-0.6558108329772949,82479242
05-Sep-2020 13:06:08.898,0.2634713649749756,2204,82479235,20617,-0.26469331979751587,0.6560829877853394,-0.6558011770248413,82479243
05-Sep-2020 13:06:09.898,0.263496994972229,2204,82479235,20617,-0.26471954584121704,0.6560702323913574,-0.6557936668395996,82479244
05-Sep-2020 13:06:10.898,0.26352500915527344,2204,82479235,20617,-0.26473844051361084,0.6560624837875366,-0.6557824611663818,82479245
05-Sep-2020 13:06:11.898,0.2635476589202881,2204,82479235,20617,-0.26476842164993286,0.6560527086257935,-0.6557706594467163,82479246
05-Sep-2020 13:06:12.898,0.263569176197052,2204,82479235,20617,-0.26479440927505493,0.6560431718826294,-0.6557611227035522,82479247
05-Sep-2020 13:06:13.898,0.26359832286834717,2204,82479235,20617,-0.26481932401657104,0.656032919883728,-0.6557496786117554,82479248
05-Sep-2020 13:06:14.898,0.2636200189590454,2204,82479235,20617,-0.26484018564224243,0.6560250520706177,-0.6557403802871704,82479249
05-Sep-2020 13:06:15.898,0.2636408805847168,2204,82479235,20617,-0.26486414670944214,0.6560148000717163,-0.6557325124740601,82479250
05-Sep-2020 13:06:16.898,0.26366400718688965,2204,82479235,20617,-0.26488691568374634,0.6560065746307373,-0.6557222604751587,82479251
05-Sep-2020 13:06:17.898,0.2636907696723938,2204,82479235,20617,-0.2649056911468506,0.6559971570968628,-0.6557133197784424,82479252
05-Sep-2020 13:06:18.898,0.2637132406234741,2204,82479235,20617,-0.264931857585907,0.6559852361679077,-0.6557058095932007,82479253
05-Sep-2020 13:06:19.898,0.26373714208602905,2204,82479235,20617,-0.2649533748626709,0.6559768915176392,-0.6556956768035889,82479254
05-Sep-2020 13:06:20.898,0.2637644410133362,2204,82479235,20617,-0.26497966051101685,0.6559656858444214,-0.6556854248046875,82479255
05-Sep-2020 13:06:21.898,0.26378577947616577,2204,82479235,20617,-0.26500529050827026,0.6559538841247559,-0.655678391456604,82479256
05-Sep-2020 13:06:22.898,0.2638091444969177,2204,82479235,20617,-0.26502925157546997,0.6559473276138306,-0.6556658744812012,82479257
05-Sep-2020 13:06:23.898,0.26383233070373535,2204,82479235,20617,-0.26505088806152344,0.6559402942657471,-0.655654788017273,82479258
05-Sep-2020 13:06:24.898,0.2638542652130127,2204,82479235,20617,-0.26507657766342163,0.6559299230575562,-0.6556457281112671,82479259
05-Sep-2020 13:06:25.898,0.2638801336288452,2204,82479235,20617,-0.2650996446609497,0.6559193134307861,-0.6556366682052612,82479260
05-Sep-2020 13:06:26.898,0.2639074921607971,2204,82479235,20617,-0.2651231288909912,0.6559107303619385,-0.6556248664855957,82479261
05-Sep-2020 13:06:27.898,0.2639273405075073,2204,82479235,20617,-0.265150249004364,0.6559003591537476,-0.6556161642074585,82479262
05-Sep-2020 13:06:28.898,0.2639492154121399,2204,82479235,20617,-0.26517194509506226,0.6558902263641357,-0.6556087732315063,82479263
05-Sep-2020 13:06:29.898,0.26397985219955444,2204,82479235,20617,-0.2651939392089844,0.6558791399002075,-0.6555987596511841,82479264
05-Sep-2020 13:06:30.898,0.26399993896484375,2204,82479235,20617,-0.26521778106689453,0.6558698415756226,-0.655590295791626,82479265
05-Sep-2020 13:06:31.898,0.26402217149734497,2204,82479267,20617,-0.26524490118026733,0.6558603048324585,-0.6555799245834351,82479266
05-Sep-2020 13:06:32.898,0.2640495300292969,2204,82479267,20617,-0.2652655839920044,0.6558510065078735,-0.6555699110031128,82479267
05-Sep-2020 13:06:33.898,0.26407331228256226,2204,82479267,20617,-0.26528769731521606,0.6558414697647095,-0.6555608510971069,82479268
05-Sep-2020 13:06:34.898,0.2640937566757202,2204,82479267,20617,-0.2653144598007202,0.6558330059051514,-0.6555503606796265,82479269
05-Sep-2020 13:06:35.898,0.2641192674636841,2204,82479267,20617,-0.26533734798431396,0.6558244228363037,-0.6555389165878296,82479270
05-Sep-2020 13:06:36.898,0.2641422748565674,2204,82479267,20617,-0.26536130905151367,0.655815601348877,-0.6555289030075073,82479271
05-Sep-2020 13:06:37.898,0.26416605710983276,2236,82479267,20617,-0.2653850317001343,0.6558033227920532,-0.6555219888687134,82479272
05-Sep-2020 13:06:38.898,0.26419156789779663,2236,82479267,20617,-0.2654064893722534,0.6557972431182861,-0.6555092334747314,82479273
05-Sep-2020 13:06:39.898,0.2642146348953247,2236,82479267,20617,-0.26543551683425903,0.6557860374450684,-0.6554993391036987,82479274
05-Sep-2020 13:06:40.898,0.26423949003219604,2236,82479267,20617,-0.2654581665992737,0.6557756662368774,-0.6554907560348511,82479275
05-Sep-2020 13:06:41.898,0.2642677426338196,2236,82479267,20617,-0.26548105478286743,0.6557654142379761,-0.6554803848266602,82479276
05-Sep-2020 13:06:42.898,0.2642878293991089,2236,82479267,20617,-0.26550620794296265,0.6557561159133911,-0.6554712057113647,82479277
05-Sep-2020 13:06:43.898,0.26431041955947876,2236,82479267,20617,-0.2655310034751892,0.6557451486587524,-0.6554632186889648,82479278
05-Sep-2020 13:06:44.898,0.2643359303474426,2236,82479267,20617,-0.26555222272872925,0.6557375192642212,-0.6554520130157471,82479279
05-Sep-2020 13:06:45.898,0.2643624544143677,2236,82479267,20617,-0.26557838916778564,0.6557267904281616,-0.6554415225982666,82479280
05-Sep-2020 13:06:46.898,0.2643822431564331,2236,82479267,20617,-0.2656031847000122,0.6557188034057617,-0.6554311513900757,82479281
05-Sep-2020 13:06:47.898,0.2644069194793701,2236,82479267,20617,-0.2656262516975403,0.6557086706161499,-0.6554220914840698,82479282
05-Sep-2020 13:06:48.898,0.2644330859184265,2236,82479267,20617,-0.265649676322937,0.6556977033615112,-0.6554131507873535,82479283
05-Sep-2020 13:06:49.898,0.26445871591567993,2236,82479267,20617,-0.2656758427619934,0.6556868553161621,-0.6554030179977417,82479284
05-Sep-2020 13:06:50.898,0.2644793391227722,2236,82479267,20617,-0.2656978368759155,0.6556798219680786,-0.6553927659988403,82479285
05-Sep-2020 13:06:51.898,0.2645045518875122,2236,82479267,20617,-0.26572245359420776,0.655670166015625,-0.6553823947906494,82479286
05-Sep-2020 13:06:52.898,0.26452893018722534,2236,82479267,20617,-0.2657470703125,0.6556594371795654,-0.6553734540939331,82479287
05-Sep-2020 13:06:53.898,0.26455235481262207,2236,82479267,20617,-0.26576679944992065,0.6556512117385864,-0.6553637981414795,82479288
05-Sep-2020 13:06:54.898,0.2645728588104248,2236,82479267,20617,-0.26579034328460693,0.6556421518325806,-0.6553550958633423,82479289
05-Sep-2020 13:06:55.898,0.26459771394729614,2236,82479267,20617,-0.26581627130508423,0.6556296348571777,-0.6553468704223633,82479290
05-Sep-2020 13:06:56.898,0.2646244168281555,2236,82479267,20617,-0.2658359408378601,0.6556212902069092,-0.6553366184234619,82479291
05-Sep-2020 13:06:57.898,0.26464998722076416,2236,82479267,20617,-0.2658660411834717,0.6556110382080078,-0.6553245782852173,82479292
05-Sep-2020 13:06:58.898,0.26467275619506836,2236,82479267,20617,-0.2658918499946594,0.6556007862091064,-0.6553149223327637,82479293
05-Sep-2020 13:06:59.898,0.2646986246109009,2236,82479267,20617,-0.2659190893173218,0.6555904150009155,-0.655303955078125,82479294
05-Sep-2020 13:07:00.898,0.2647203803062439,2236,82479267,20617,-0.26593661308288574,0.6555815935134888,-0.6552969217300415,82479295
05-Sep-2020 13:07:01.898,0.26474225521087646,2236,82479267,20617,-0.26596349477767944,0.6555718183517456,-0.6552866697311401,82479296
05-Sep-2020 13:07:02.898,0.2647654414176941,2236,82479267,20617,-0.26598596572875977,0.6555647850036621,-0.6552753448486328,82479297
05-Sep-2020 13:07:03.898,0.26478785276412964,2236,82479299,20617,-0.2660067081451416,0.6555556058883667,-0.6552670001983643,82479298
05-Sep-2020 13:07:04.898,0.2648136019706726,2236,82479299,20617,-0.266029417514801,0.6555442810058594,-0.6552586555480957,82479299
05-Sep-2020 13:07:05.898,0.2648393511772156,2236,82479299,20617,-0.26605498790740967,0.6555341482162476,-0.6552481651306152,82479300
05-Sep-2020 13:07:06.898,0.26486414670944214,2236,82479299,20617,-0.2660760283470154,0.6555272340774536,-0.6552362442016602,82479301
05-Sep-2020 13:07:07.898,0.2648863196372986,2236,82479299,20617,-0.26610267162323,0.6555148363113403,-0.655228853225708,82479302
05-Sep-2020 13:07:08.898,0.26491260528564453,2236,82479299,20617,-0.26612961292266846,0.6555038690567017,-0.6552187204360962,82479303
05-Sep-2020 13:07:09.898,0.26493722200393677,2268,82479299,20617,-0.2661532759666443,0.6554973125457764,-0.6552056074142456,82479304
05-Sep-2020 13:07:10.898,0.26496052742004395,2268,82479299,20617,-0.2661815285682678,0.6554853916168213,-0.6551961898803711,82479305
05-Sep-2020 13:07:11.898,0.2649829387664795,2268,82479299,20617,-0.26620346307754517,0.6554752588272095,-0.6551884412765503,82479306
05-Sep-2020 13:07:12.898,0.265011191368103,2268,82479299,20617,-0.26622503995895386,0.6554677486419678,-0.6551759243011475,82479307
05-Sep-2020 13:07:13.898,0.2650320529937744,2268,82479299,20617,-0.2662467956542969,0.6554577350616455,-0.6551685333251953,82479308
05-Sep-2020 13:07:14.898,0.2650519609451294,2268,82479299,20617,-0.26627016067504883,0.6554474830627441,-0.6551611423492432,82479309
05-Sep-2020 13:07:15.898,0.26507872343063354,2268,82479299,20617,-0.26629287004470825,0.655439019203186,-0.6551496982574463,82479310
05-Sep-2020 13:07:16.898,0.2651028633117676,2268,82479299,20617,-0.266316294670105,0.6554290056228638,-0.6551403999328613,82479311
05-Sep-2020 13:07:17.898,0.26512205600738525,2268,82479299,20617,-0.26634085178375244,0.6554195880889893,-0.6551320552825928,82479312
05-Sep-2020 13:07:18.898,0.26514995098114014,2268,82479299,20617,-0.26636743545532227,0.6554105281829834,-0.6551191806793213,82479313
05-Sep-2020 13:07:19.898,0.2651752233505249,2268,82479299,20617,-0.2663869857788086,0.655402660369873,-0.6551088094711304,82479314
05-Sep-2020 13:07:20.898,0.26520007848739624,2268,82479299,20617,-0.2664180397987366,0.6553894281387329,-0.6550993919372559,82479315
05-Sep-2020 13:07:21.898,0.26522111892700195,2268,82479299,20617,-0.2664411664009094,0.6553810834884644,-0.6550897359848022,82479316
05-Sep-2020 13:07:22.898,0.2652472257614136,2268,82479299,20617,-0.2664625644683838,0.6553714275360107,-0.6550803184509277,82479317
05-Sep-2020 13:07:23.898,0.2652711868286133,2268,82479299,20617,-0.26648831367492676,0.6553586721420288,-0.6550729274749756,82479318
05-Sep-2020 13:07:24.898,0.2652941942214966,2268,82479299,20617,-0.26651060581207275,0.6553503274917603,-0.6550629138946533,82479319
05-Sep-2020 13:07:25.898,0.26531684398651123,2268,82479299,20617,-0.26653528213500977,0.6553431749343872,-0.65505051612854,82479320
05-Sep-2020 13:07:26.898,0.26534003019332886,2268,82479299,20617,-0.266557514667511,0.6553317308425903,-0.6550439596176147,82479321
05-Sep-2020 13:07:27.898,0.26536649465560913,2268,82479299,20617,-0.2665836215019226,0.6553215980529785,-0.6550323963165283,82479322
05-Sep-2020 13:07:28.898,0.2653902769088745,2268,82479299,20617,-0.26660358905792236,0.6553122997283936,-0.6550240516662598,82479323
05-Sep-2020 13:07:29.898,0.2654138207435608,2268,82479299,20617,-0.2666319012641907,0.6553034782409668,-0.6550118923187256,82479324
05-Sep-2020 13:07:30.898,0.26543664932250977,2268,82479299,20617,-0.26665645837783813,0.6552947759628296,-0.6550012826919556,82479325
05-Sep-2020 13:07:31.898,0.2654629349708557,2268,82479299,20617,-0.2666776180267334,0.655285120010376,-0.6549917459487915,82479326
05-Sep-2020 13:07:32.898,0.26548492908477783,2268,82479299,20617,-0.26670265197753906,0.6552766561508179,-0.6549811363220215,82479327
05-Sep-2020 13:07:33.898,0.26550716161727905,2268,82479299,20617,-0.26672881841659546,0.6552666425704956,-0.6549715995788574,82479328
05-Sep-2020 13:07:34.898,0.26553499698638916,2268,82479299,20617,-0.26675158739089966,0.6552553176879883,-0.654962420463562,82479329
05-Sep-2020 13:07:35.898,0.26556259393692017,2268,82479331,20617,-0.2667754888534546,0.6552445888519287,-0.6549519300460815,82479330
05-Sep-2020 13:07:36.898,0.2655835747718811,2268,82479331,20617,-0.26679933071136475,0.6552343368530273,-0.6549441814422607,82479331
05-Sep-2020 13:07:37.899,0.26560741662979126,2268,82479331,20617,-0.2668195962905884,0.6552258729934692,-0.6549346446990967,82479332
05-Sep-2020 13:07:38.899,0.2656323313713074,2268,82479331,20617,-0.2668434977531433,0.6552139520645142,-0.6549267768859863,82479333
05-Sep-2020 13:07:39.899,0.26565390825271606,2268,82479331,20617,-0.26686692237854004,0.6552044153213501,-0.6549175977706909,82479334
05-Sep-2020 13:07:40.899,0.2656766176223755,2268,82479331,20617,-0.2668918967247009,0.655197024345398,-0.6549057960510254,82479335
05-Sep-2020 13:07:41.899,0.265697717666626,2300,82479331,20617,-0.2669174075126648,0.6551885604858398,-0.6548953056335449,82479336
05-Sep-2020 13:07:42.899,0.265724778175354,2300,82479331,20617,-0.2669411301612854,0.6551764011383057,-0.6548868417739868,82479337
05-Sep-2020 13:07:43.899,0.2657526135444641,2300,82479331,20617,-0.2669665813446045,0.6551674604415894,-0.6548742055892944,82479338
05-Sep-2020 13:07:44.899,0.2657729387283325,2300,82479331,20617,-0.2669925093650818,0.6551593542098999,-0.6548634767532349,82479339
05-Sep-2020 13:07:45.899,0.26579660177230835,2300,82479331,20617,-0.2670135498046875,0.6551501750946045,-0.654854416847229,82479340
05-Sep-2020 13:07:46.899,0.265819251537323,2300,82479331,20617,-0.26703619956970215,0.6551403999328613,-0.6548459529876709,82479341
05-Sep-2020 13:07:47.899,0.26584309339523315,2300,82479331,20617,-0.26705867052078247,0.6551287174224854,-0.6548388004302979,82479342
05-Sep-2020 13:07:48.899,0.2658678889274597,2300,82479331,20617,-0.2670843005180359,0.6551187038421631,-0.6548281908035278,82479343
05-Sep-2020 13:07:49.899,0.2658916711807251,2300,82479331,20617,-0.2671085596084595,0.6551077365875244,-0.6548197269439697,82479344
05-Sep-2020 13:07:50.899,0.26591747999191284,2300,82479331,20617,-0.26713114976882935,0.655098557472229,-0.6548093557357788,82479345
05-Sep-2020 13:07:51.899,0.26594316959381104,2300,82479331,20617,-0.2671562433242798,0.655086874961853,-0.6548004150390625,82479346
05-Sep-2020 13:07:52.899,0.2659651041030884,2300,82479331,20617,-0.26717984676361084,0.65507972240448,-0.654788613319397,82479347
05-Sep-2020 13:07:53.899,0.2659873366355896,2300,82479331,20617,-0.2672038674354553,0.655071496963501,-0.6547781229019165,82479348
05-Sep-2020 13:07:54.899,0.26601165533065796,2300,82479331,20617,-0.2672273516654968,0.6550619602203369,-0.6547683477401733,82479349
05-Sep-2020 13:07:55.899,0.26603519916534424,2300,82479331,20617,-0.2672511339187622,0.655055046081543,-0.654755711555481,82479350
05-Sep-2020 13:07:56.899,0.2660570740699768,2300,82479331,20617,-0.26727598905563354,0.655044436454773,-0.6547473669052124,82479351
05-Sep-2020 13:07:57.899,0.26608192920684814,2300,82479331,20617,-0.267300009727478,0.6550357341766357,-0.6547362804412842,82479352
05-Sep-2020 13:07:58.899,0.26611000299453735,2300,82479331,20617,-0.26732081174850464,0.6550263166427612,-0.6547259092330933,82479353
05-Sep-2020 13:07:59.899,0.2661323547363281,2300,82479331,20617,-0.2673493027687073,0.6550133228302002,-0.6547181606292725,82479354
05-Sep-2020 13:08:00.899,0.26615607738494873,2300,82479331,20617,-0.2673778533935547,0.6550018787384033,-0.6547082662582397,82479355
05-Sep-2020 13:08:01.899,0.26618242263793945,2300,82479331,20617,-0.26739931106567383,0.6549922227859497,-0.6546986103057861,82479356
05-Sep-2020 13:08:02.899,0.26620417833328247,2300,82479331,20617,-0.26742178201675415,0.6549832820892334,-0.6546891927719116,82479357
05-Sep-2020 13:08:03.899,0.2662235498428345,2300,82479331,20617,-0.26744329929351807,0.6549746990203857,-0.6546812057495117,82479358
05-Sep-2020 13:08:04.899,0.2662493586540222,2300,82479331,20617,-0.26746678352355957,0.654965877532959,-0.6546701192855835,82479359
05-Sep-2020 13:08:05.899,0.26627296209335327,2300,82479331,20617,-0.26748692989349365,0.6549570560455322,-0.6546608209609985,82479360
05-Sep-2020 13:08:06.899,0.2662971615791321,2300,82479331,20617,-0.26751255989074707,0.6549465656280518,-0.6546510457992554,82479361
05-Sep-2020 13:08:07.899,0.2663213610649109,2300,82479363,20617,-0.2675383687019348,0.6549386978149414,-0.6546385288238525,82479362
05-Sep-2020 13:08:08.899,0.2663457989692688,2300,82479363,20617,-0.2675638794898987,0.6549273729324341,-0.6546295881271362,82479363
05-Sep-2020 13:08:09.899,0.266369104385376,2300,82479363,20617,-0.26758456230163574,0.6549177169799805,-0.6546211242675781,82479364
05-Sep-2020 13:08:10.899,0.2663949728012085,2300,82479363,20617,-0.26761043071746826,0.6549081802368164,-0.6546096801757812,82479365
05-Sep-2020 13:08:11.899,0.2664188742637634,2300,82479363,20617,-0.2676360011100769,0.654897928237915,-0.6545997858047485,82479366
05-Sep-2020 13:08:12.899,0.2664390206336975,2300,82479363,20617,-0.2676597833633423,0.6548893451690674,-0.654590368270874,82479367
05-Sep-2020 13:08:13.899,0.2664652466773987,2332,82479363,20617,-0.267681360244751,0.6548784971237183,-0.6545814275741577,82479368
05-Sep-2020 13:08:14.899,0.26648980379104614,2332,82479363,20617,-0.2677055597305298,0.6548689603805542,-0.6545714139938354,82479369
05-Sep-2020 13:08:15.899,0.2665124535560608,2332,82479363,20617,-0.26773160696029663,0.6548594236373901,-0.6545611619949341,82479370
05-Sep-2020 13:08:16.899,0.2665366530418396,2332,82479363,20617,-0.2677540183067322,0.6548503637313843,-0.6545507907867432,82479371
05-Sep-2020 13:08:17.899,0.26656168699264526,2332,82479363,20617,-0.2677770256996155,0.654839038848877,-0.6545430421829224,82479372
05-Sep-2020 13:08:18.899,0.26658546924591064,2332,82479363,20617,-0.26780128479003906,0.6548289060592651,-0.6545331478118896,82479373
05-Sep-2020 13:08:19.899,0.26660841703414917,2332,82479363,20617,-0.26782679557800293,0.6548216342926025,-0.6545205116271973,82479374
05-Sep-2020 13:08:20.899,0.26663053035736084,2332,82479363,20617,-0.26784783601760864,0.654812216758728,-0.6545124053955078,82479375
05-Sep-2020 13:08:21.899,0.2666555643081665,2332,82479363,20617,-0.2678723931312561,0.6548025608062744,-0.6545021533966064,82479376
05-Sep-2020 13:08:22.899,0.2666788697242737,2332,82479363,20617,-0.26789605617523193,0.6547924280166626,-0.6544927358627319,82479377
05-Sep-2020 13:08:23.899,0.26670026779174805,2332,82479363,20617,-0.26792198419570923,0.6547843217849731,-0.6544816493988037,82479378
05-Sep-2020 13:08:24.899,0.2667243480682373,2332,82479363,20617,-0.2679440379142761,0.6547731161117554,-0.654474139213562,82479379
05-Sep-2020 13:08:25.899,0.26675212383270264,2332,82479363,20617,-0.2679671049118042,0.654762864112854,-0.6544637680053711,82479380
05-Sep-2020 13:08:26.899,0.2667737603187561,2332,82479363,20617,-0.2679901719093323,0.6547534465789795,-0.6544548273086548,82479381
05-Sep-2020 13:08:27.899,0.2667979598045349,2332,82479363,20617,-0.26801687479019165,0.6547433137893677,-0.6544442176818848,82479382
05-Sep-2020 13:08:28.899,0.26682543754577637,2332,82479363,20617,-0.2680366635322571,0.6547349691390991,-0.6544333696365356,82479383
05-Sep-2020 13:08:29.899,0.2668510675430298,2332,82479363,20617,-0.2680625319480896,0.6547232866287231,-0.6544240713119507,82479384
05-Sep-2020 13:08:30.899,0.26687175035476685,2332,82479363,20617,-0.2680851221084595,0.6547132730484009,-0.6544163227081299,82479385
05-Sep-2020 13:08:31.899,0.2668941617012024,2332,82479363,20617,-0.268108069896698,0.6547060012817383,-0.6544049978256226,82479386
05-Sep-2020 13:08:32.899,0.26691919565200806,2332,82479363,20617,-0.2681339979171753,0.6546968221664429,-0.6543933153152466,82479387
05-Sep-2020 13:08:33.899,0.26694172620773315,2332,82479363,20617,-0.2681581974029541,0.6546851396560669,-0.654386043548584,82479388
05-Sep-2020 13:08:34.899,0.266965389251709,2332,82479363,20617,-0.2681807279586792,0.6546769142150879,-0.654375433921814,82479389
05-Sep-2020 13:08:35.899,0.26698964834213257,2332,82479363,20617,-0.2682045102119446,0.6546672582626343,-0.6543655395507812,82479390
05-Sep-2020 13:08:36.899,0.26701271533966064,2332,82479363,20617,-0.26823049783706665,0.6546555757522583,-0.654356837272644,82479391
05-Sep-2020 13:08:37.899,0.2670396566390991,2332,82479363,20617,-0.26825451850891113,0.6546443700790405,-0.6543471813201904,82479392
05-Sep-2020 13:08:38.899,0.2670634984970093,2332,82479363,20617,-0.2682760953903198,0.6546357870101929,-0.6543374061584473,82479393
05-Sep-2020 13:08:39.899,0.26708847284317017,2332,82479395,20617,-0.2683006525039673,0.6546241044998169,-0.6543288230895996,82479394
05-Sep-2020 13:08:40.899,0.26710933446884155,2332,82479395,20617,-0.2683218717575073,0.6546164751052856,-0.6543192863464355,82479395
05-Sep-2020 13:08:41.899,0.2671350836753845,2332,82479395,20617,-0.2683432698249817,0.6546083688735962,-0.6543081998825073,82479396
05-Sep-2020 13:08:42.899,0.2671557068824768,2332,82479395,20617,-0.26837050914764404,0.6545982360839844,-0.6542987823486328,82479397
05-Sep-2020 13:08:43.899,0.26718050241470337,2332,82479395,20617,-0.2683964967727661,0.654586911201477,-0.6542890071868896,82479398
05-Sep-2020 13:08:44.899,0.26720744371414185,2332,82479395,20617,-0.2684172987937927,0.6545779705047607,-0.6542783975601196,82479399
05-Sep-2020 13:08:45.899,0.2672305703163147,2364,82479395,20617,-0.2684447765350342,0.6545673608779907,-0.6542685031890869,82479400
05-Sep-2020 13:08:46.899,0.26725250482559204,2364,82479395,20617,-0.2684711813926697,0.6545581817626953,-0.6542576551437378,82479401
05-Sep-2020 13:08:47.899,0.26728159189224243,2364,82479395,20617,-0.2684926986694336,0.6545486450195312,-0.65424644947052,82479402
05-Sep-2020 13:08:48.899,0.2673022150993347,2364,82479395,20617,-0.2685169577598572,0.6545376777648926,-0.6542391777038574,82479403
05-Sep-2020 13:08:49.899,0.26732319593429565,2364,82479395,20617,-0.2685394883155823,0.6545286178588867,-0.6542304754257202,82479404
05-Sep-2020 13:08:50.899,0.26734572649002075,2364,82479395,20617,-0.2685595154762268,0.6545217037200928,-0.6542198657989502,82479405
05-Sep-2020 13:08:51.899,0.2673725485801697,2364,82479395,20617,-0.2685849070549011,0.6545099020004272,-0.6542104482650757,82479406
05-Sep-2020 13:08:52.899,0.2673957943916321,2364,82479395,20617,-0.26860636472702026,0.6544997692108154,-0.6542021036148071,82479407
05-Sep-2020 13:08:53.899,0.2674192786216736,2364,82479395,20617,-0.2686288356781006,0.6544904708862305,-0.654192328453064,82479408
05-Sep-2020 13:08:54.899,0.26744383573532104,2364,82479395,20617,-0.2686539888381958,0.65447998046875,-0.654183030128479,82479409
05-Sep-2020 13:08:55.899,0.2674676775932312,2364,82479395,20617,-0.26868128776550293,0.6544685363769531,-0.6541731357574463,82479410
05-Sep-2020 13:08:56.899,0.2674930691719055,2364,82479395,20617,-0.2687019109725952,0.6544601917266846,-0.6541626453399658,82479411
05-Sep-2020 13:08:57.899,0.26751524209976196,2364,82479395,20617,-0.2687280774116516,0.6544514894485474,-0.6541515588760376,82479412
05-Sep-2020 13:08:58.899,0.2675384283065796,2364,82479395,20617,-0.26875489950180054,0.6544400453567505,-0.6541424989700317,82479413
05-Sep-2020 13:08:59.899,0.2675630450248718,2364,82479395,20617,-0.26877540349960327,0.6544318199157715,-0.6541323661804199,82479414
05-Sep-2020 13:09:00.899,0.2675889730453491,2364,82479395,20617,-0.26880133152008057,0.6544208526611328,-0.654121994972229,82479415
05-Sep-2020 13:09:01.899,0.26760923862457275,2364,82479395,20617,-0.2688232660293579,0.654411792755127,-0.65411376953125,82479416
05-Sep-2020 13:09:02.899,0.26763397455215454,2364,82479395,20617,-0.2688491940498352,0.6544010639190674,-0.6541038751602173,82479417
05-Sep-2020 13:09:03.899,0.26765966415405273,2364,82479395,20617,-0.26886773109436035,0.6543922424316406,-0.6540942192077637,82479418
05-Sep-2020 13:09:04.899,0.26768171787261963,2364,82479395,20617,-0.26889318227767944,0.6543831825256348,-0.6540838479995728,82479419
05-Sep-2020 13:09:05.899,0.2677055597305298,2364,82479395,20617,-0.26891738176345825,0.6543718576431274,-0.6540755033493042,82479420
05-Sep-2020 13:09:06.899,0.2677296996116638,2364,82479395,20617,-0.2689419984817505,0.6543629169464111,-0.6540645360946655,82479421
05-Sep-2020 13:09:07.899,0.2677561044692993,2364,82479395,20617,-0.26896554231643677,0.6543506383895874,-0.654056191444397,82479422
05-Sep-2020 13:09:08.899,0.26778262853622437,2364,82479395,20617,-0.2689914107322693,0.6543396711349487,-0.654045820236206,82479423
05-Sep-2020 13:09:09.899,0.26780426502227783,2364,82479395,20617,-0.269015908241272,0.6543312072753906,-0.6540353298187256,82479424
05-Sep-2020 13:09:10.899,0.2678266167640686,2364,82479395,20617,-0.2690379023551941,0.6543229818344116,-0.6540254354476929,82479425
05-Sep-2020 13:09:11.899,0.2678505778312683,2364,82479427,20611,-0.26906073093414307,0.6543123722076416,-0.6540167331695557,82479426
05-Sep-2020 13:09:12.899,0.26787424087524414,2364,82479427,20611,-0.2690846920013428,0.6543023586273193,-0.6540071964263916,82479427
05-Sep-2020 13:09:13.899,0.26789385080337524,2364,82479427,20611,-0.26910656690597534,0.6542956829071045,-0.6539969444274902,82479428
05-Sep-2020 13:09:14.899,0.2679203748703003,2364,82479427,20611,-0.269131600856781,0.65428626537323,-0.6539851427078247,82479429
05-Sep-2020 13:09:15.899,0.2679455280303955,2364,82479427,20611,-0.26915305852890015,0.6542757749557495,-0.6539764404296875,82479430
05-Sep-2020 13:09:16.899,0.2679688334465027,2364,82479427,20611,-0.269176721572876,0.6542648077011108,-0.6539682149887085,82479431
05-Sep-2020 13:09:17.899,0.267994225025177,2396,82479427,20611,-0.2692033648490906,0.6542562246322632,-0.6539556980133057,82479432
05-Sep-2020 13:09:18.899,0.2680191397666931,2396,82479427,20611,-0.2692289352416992,0.654245138168335,-0.6539454460144043,82479433
05-Sep-2020 13:09:19.899,0.2680414915084839,2396,82479427,20611,-0.2692534327507019,0.6542329788208008,-0.6539382934570312,82479434
05-Sep-2020 13:09:20.899,0.2680651545524597,2396,82479427,20611,-0.26927369832992554,0.6542247533798218,-0.6539286375045776,82479435
05-Sep-2020 13:09:21.899,0.2680893540382385,2396,82479427,20611,-0.2693004608154297,0.6542136669158936,-0.6539188623428345,82479436
05-Sep-2020 13:09:22.899,0.2681123614311218,2396,82479427,20611,-0.26932471990585327,0.6542037725448608,-0.6539096832275391,82479437
05-Sep-2020 13:09:23.899,0.2681388854980469,2396,82479427,20611,-0.26934629678726196,0.6541950702667236,-0.6538982391357422,82479438
05-Sep-2020 13:09:24.899,0.2681618928909302,2396,82479427,20611,-0.26937007904052734,0.6541870832443237,-0.653887152671814,82479439
05-Sep-2020 13:09:25.899,0.2681801915168762,2396,82479427,20611,-0.26939481496810913,0.6541786193847656,-0.653877854347229,82479440
05-Sep-2020 13:09:26.899,0.2682068943977356,2396,82479427,20611,-0.2694166302680969,0.6541692018508911,-0.6538673639297485,82479441
05-Sep-2020 13:09:27.899,0.268232524394989,2396,82479427,20611,-0.269439160823822,0.6541582345962524,-0.6538585424423218,82479442
05-Sep-2020 13:09:28.899,0.26825493574142456,2396,82479427,20611,-0.2694651484489441,0.654146671295166,-0.6538503170013428,82479443
05-Sep-2020 13:09:29.899,0.26827967166900635,2396,82479427,20611,-0.26949089765548706,0.6541346311569214,-0.6538416147232056,82479444
05-Sep-2020 13:09:30.899,0.26830601692199707,2396,82479427,20611,-0.2695137858390808,0.6541249752044678,-0.6538311243057251,82479445
05-Sep-2020 13:09:31.899,0.2683281898498535,2396,82479427,20611,-0.2695356011390686,0.6541166305541992,-0.6538211107254028,82479446
05-Sep-2020 13:09:32.899,0.26835328340530396,2396,82479427,20611,-0.26956355571746826,0.654104471206665,-0.6538114547729492,82479447
05-Sep-2020 13:09:33.899,0.268376886844635,2396,82479427,20611,-0.2695859670639038,0.6540979146957397,-0.6537991762161255,82479448
05-Sep-2020 13:09:34.899,0.2683982849121094,2396,82479427,20611,-0.2696092128753662,0.6540875434875488,-0.6537911891937256,82479449
05-Sep-2020 13:09:35.899,0.26842063665390015,2396,82479427,20611,-0.2696341276168823,0.6540770530700684,-0.6537822484970093,82479450
05-Sep-2020 13:09:36.899,0.26844537258148193,2396,82479427,20611,-0.2696566581726074,0.6540703773498535,-0.6537697315216064,82479451
05-Sep-2020 13:09:37.899,0.2684662342071533,2396,82479427,20611,-0.2696800231933594,0.654059648513794,-0.6537619829177856,82479452
05-Sep-2020 13:09:38.899,0.26849162578582764,2396,82479427,20611,-0.26970434188842773,0.6540502309799194,-0.6537511348724365,82479453
05-Sep-2020 13:09:39.899,0.2685200572013855,2396,82479427,20611,-0.26972728967666626,0.6540391445159912,-0.6537408828735352,82479454
05-Sep-2020 13:09:40.899,0.26854240894317627,2396,82479427,20611,-0.269753634929657,0.6540278196334839,-0.6537322998046875,82479455
05-Sep-2020 13:09:41.899,0.26856547594070435,2396,82479427,20611,-0.26977503299713135,0.6540188789367676,-0.6537231206893921,82479456
05-Sep-2020 13:09:42.899,0.2685920000076294,2396,82479427,20611,-0.2698008418083191,0.6540076732635498,-0.6537126302719116,82479457
05-Sep-2020 13:09:43.899,0.26861435174942017,2396,82479459,20611,-0.2698230743408203,0.6539990901947021,-0.6537027359008789,82479458
05-Sep-2020 13:09:44.899,0.2686370611190796,2396,82479459,20611,-0.2698438763618469,0.6539900302886963,-0.6536937952041626,82479459
05-Sep-2020 13:09:45.899,0.2686612606048584,2396,82479459,20611,-0.2698681950569153,0.6539803743362427,-0.6536834239959717,82479460
05-Sep-2020 13:09:46.899,0.2686835527420044,2396,82479459,20611,-0.26989150047302246,0.6539698839187622,-0.6536753177642822,82479461
05-Sep-2020 13:09:47.899,0.2687106132507324,2396,82479459,20611,-0.26991987228393555,0.6539589166641235,-0.6536635160446167,82479462
05-Sep-2020 13:09:48.899,0.2687339782714844,2396,82479459,20611,-0.269946813583374,0.6539487838745117,-0.6536526679992676,82479463
05-Sep-2020 13:09:49.899,0.2687568664550781,2428,82479459,20611,-0.2699683904647827,0.6539398431777954,-0.6536434888839722,82479464
05-Sep-2020 13:09:50.899,0.2687802314758301,2428,82479459,20611,-0.2699894309043884,0.6539299488067627,-0.6536351442337036,82479465
05-Sep-2020 13:09:51.899,0.26880311965942383,2428,82479459,20611,-0.2700122594833374,0.6539211273193359,-0.6536252498626709,82479466
05-Sep-2020 13:09:52.899,0.26882582902908325,2428,82479459,20611,-0.2700377106666565,0.6539106369018555,-0.6536158323287964,82479467
05-Sep-2020 13:09:53.899,0.2688508629798889,2428,82479459,20611,-0.27005934715270996,0.6539002656936646,-0.6536064147949219,82479468
05-Sep-2020 13:09:54.899,0.2688748836517334,2428,82479459,20611,-0.27008265256881714,0.6538906097412109,-0.6535967588424683,82479469
05-Sep-2020 13:09:55.899,0.2689024806022644,2428,82479459,20611,-0.27010977268218994,0.6538800001144409,-0.6535848379135132,82479470
05-Sep-2020 13:09:56.899,0.2689264416694641,2428,82479459,20611,-0.27013421058654785,0.6538701057434082,-0.6535749435424805,82479471
05-Sep-2020 13:09:57.899,0.26894766092300415,2428,82479459,20611,-0.27015799283981323,0.6538609266281128,-0.6535657644271851,82479472
05-Sep-2020 13:09:58.899,0.2689744830131531,2428,82479459,20611,-0.2701832056045532,0.6538493633270264,-0.6535556316375732,82479473
05-Sep-2020 13:09:59.899,0.2689969539642334,2428,82479459,20611,-0.2702062129974365,0.6538420915603638,-0.6535443067550659,82479474
05-Sep-2020 13:10:00.899,0.2690189480781555,2428,82479459,20611,-0.2702317237854004,0.6538325548171997,-0.6535342931747437,82479475
05-Sep-2020 13:10:01.899,0.26904165744781494,2428,82479459,20611,-0.27025437355041504,0.6538224220275879,-0.6535258293151855,82479476
05-Sep-2020 13:10:02.899,0.26906317472457886,2428,82479459,20611,-0.2702743411064148,0.6538136005401611,-0.6535172462463379,82479477
05-Sep-2020 13:10:03.899,0.26909101009368896,2428,82479459,20611,-0.2703002095222473,0.6538025140762329,-0.6535065174102783,82479478
05-Sep-2020 13:10:04.899,0.26911401748657227,2428,82479459,20611,-0.2703259587287903,0.6537922620773315,-0.6534961462020874,82479479
05-Sep-2020 13:10:05.899,0.2691395878791809,2428,82479459,20611,-0.2703476548194885,0.6537826061248779,-0.6534861326217651,82479480
05-Sep-2020 13:10:06.899,0.2691642642021179,2428,82479459,20611,-0.2703757882118225,0.653771162033081,-0.6534757614135742,82479481
05-Sep-2020 13:10:07.899,0.26918524503707886,2428,82479459,20611,-0.2703971266746521,0.6537634134292603,-0.6534661054611206,82479482
05-Sep-2020 13:10:08.899,0.2692115902900696,2428,82479459,20611,-0.27041882276535034,0.6537536382675171,-0.6534560918807983,82479483
05-Sep-2020 13:10:09.899,0.2692354917526245,2428,82479459,20611,-0.2704436182975769,0.6537423133850098,-0.6534472703933716,82479484
05-Sep-2020 13:10:10.899,0.2692601680755615,2428,82479459,20611,-0.2704703211784363,0.6537314653396606,-0.6534373760223389,82479485
05-Sep-2020 13:10:11.899,0.26928573846817017,2428,82479459,20611,-0.2704890966415405,0.6537249088287354,-0.6534256935119629,82479486
05-Sep-2020 13:10:12.899,0.2693060040473938,2428,82479459,20611,-0.2705140709877014,0.6537133455276489,-0.6534180641174316,82479487
05-Sep-2020 13:10:13.899,0.26933008432388306,2428,82479459,20611,-0.2705426812171936,0.6536996364593506,-0.6534104347229004,82479488
05-Sep-2020 13:10:14.899,0.2693554162979126,2428,82479459,20611,-0.2705625891685486,0.6536921262741089,-0.653398871421814,82479489
05-Sep-2020 13:10:15.899,0.2693777084350586,2428,82479491,20617,-0.27058589458465576,0.6536853313446045,-0.6533873081207275,82479490
05-Sep-2020 13:10:16.899,0.2693977952003479,2428,82479491,20617,-0.2706106901168823,0.6536761522293091,-0.6533776521682739,82479491
05-Sep-2020 13:10:17.899,0.2694270610809326,2428,82479491,20617,-0.27063411474227905,0.6536651849746704,-0.6533668041229248,82479492
05-Sep-2020 13:10:18.899,0.269453227519989,2428,82479491,20617,-0.27065616846084595,0.6536562442779541,-0.6533560752868652,82479493
05-Sep-2020 13:10:19.899,0.2694757580757141,2428,82479491,20617,-0.2706836462020874,0.6536452770233154,-0.653346061706543,82479494
05-Sep-2020 13:10:20.899,0.26950162649154663,2428,82479491,20617,-0.2707092761993408,0.6536333560943604,-0.6533368825912476,82479495
05-Sep-2020 13:10:21.899,0.2695261240005493,2460,82479491,20617,-0.2707326412200928,0.6536226272583008,-0.6533277034759521,82479496
05-Sep-2020 13:10:22.899,0.2695457339286804,2460,82479491,20617,-0.27075719833374023,0.6536129713058472,-0.6533191204071045,82479497
05-Sep-2020 13:10:23.899,0.2695697546005249,2460,82479491,20617,-0.27078109979629517,0.653603196144104,-0.6533091068267822,82479498
05-Sep-2020 13:10:24.899,0.2695951461791992,2460,82479491,20617,-0.27080219984054565,0.6535950899124146,-0.6532982587814331,82479499
05-Sep-2020 13:10:25.899,0.2696147561073303,2460,82479491,20617,-0.2708277702331543,0.6535829305648804,-0.6532917022705078,82479500
05-Sep-2020 13:10:26.899,0.2696402072906494,2460,82479491,20617,-0.2708490490913391,0.6535748243331909,-0.65328049659729,82479501
05-Sep-2020 13:10:27.899,0.2696654200553894,2460,82479491,20617,-0.27087104320526123,0.6535681486129761,-0.6532673835754395,82479502
05-Sep-2020 13:10:28.899,0.2696855664253235,2460,82479491,20617,-0.2708964943885803,0.6535569429397583,-0.6532598733901978,82479503
05-Sep-2020 13:10:29.899,0.26971006393432617,2460,82479491,20617,-0.2709202766418457,0.6535468101501465,-0.653249979019165,82479504
05-Sep-2020 13:10:30.899,0.2697361707687378,2460,82479491,20617,-0.27094292640686035,0.6535396575927734,-0.6532371044158936,82479505
05-Sep-2020 13:10:31.899,0.2697603702545166,2460,82479491,20617,-0.27097320556640625,0.6535300016403198,-0.6532241106033325,82479506
05-Sep-2020 13:10:32.899,0.26978403329849243,2460,82479491,20617,-0.2709994912147522,0.6535173654556274,-0.6532160043716431,82479507
05-Sep-2020 13:10:33.899,0.26981234550476074,2460,82479491,20617,-0.2710215449333191,0.6535063982009888,-0.6532059907913208,82479508
05-Sep-2020 13:10:34.899,0.2698342800140381,2460,82479491,20617,-0.2710413932800293,0.6534979343414307,-0.6531976461410522,82479509
05-Sep-2020 13:10:35.899,0.2698577642440796,2460,82479491,20617,-0.27106773853302,0.6534855365753174,-0.6531890630722046,82479510
05-Sep-2020 13:10:36.899,0.2698838710784912,2460,82479491,20617,-0.2710908055305481,0.6534759998321533,-0.653178334236145,82479511
05-Sep-2020 13:10:37.899,0.26990556716918945,2460,82479491,20617,-0.2711142897605896,0.6534665822982788,-0.6531691551208496,82479512
05-Sep-2020 13:10:38.899,0.269927978515625,2460,82479491,20617,-0.2711365818977356,0.653458833694458,-0.65315842628479,82479513
05-Sep-2020 13:10:39.899,0.2699499726295471,2460,82479491,20617,-0.2711608409881592,0.6534498929977417,-0.6531482934951782,82479514
05-Sep-2020 13:10:40.899,0.2699727416038513,2460,82479491,20617,-0.2711888551712036,0.6534374952316284,-0.6531391143798828,82479515
05-Sep-2020 13:10:41.899,0.26999837160110474,2460,82479491,20617,-0.2712101340293884,0.6534286737442017,-0.6531288623809814,82479516
05-Sep-2020 13:10:42.899,0.27002406120300293,2460,82479491,20617,-0.2712327241897583,0.6534202098846436,-0.6531170606613159,82479517
05-Sep-2020 13:10:43.899,0.2700451612472534,2460,82479491,20617,-0.27125489711761475,0.6534096002578735,-0.6531097888946533,82479518
05-Sep-2020 13:10:44.899,0.2700686454772949,2460,82479491,20617,-0.2712772488594055,0.6533995866775513,-0.653100848197937,82479519
05-Sep-2020 13:10:45.899,0.2700941562652588,2460,82479491,20617,-0.2713022828102112,0.6533894538879395,-0.653090238571167,82479520
05-Sep-2020 13:10:46.899,0.27011847496032715,2460,82479491,20617,-0.2713286280632019,0.6533790826797485,-0.653079628944397,82479521
05-Sep-2020 13:10:47.899,0.2701430916786194,2460,82479523,20617,-0.2713531255722046,0.6533674001693726,-0.6530709266662598,82479522
05-Sep-2020 13:10:48.899,0.2701690196990967,2460,82479523,20617,-0.2713763117790222,0.6533578634262085,-0.6530600786209106,82479523
05-Sep-2020 13:10:49.899,0.27018946409225464,2460,82479523,20617,-0.2714005708694458,0.6533482074737549,-0.6530511379241943,82479524
05-Sep-2020 13:10:50.899,0.270214319229126,2460,82479523,20617,-0.27142268419265747,0.6533409357070923,-0.6530390977859497,82479525
05-Sep-2020 13:10:51.899,0.27023792266845703,2460,82479523,20617,-0.27144551277160645,0.6533305644989014,-0.6530303955078125,82479526
05-Sep-2020 13:10:52.899,0.27026069164276123,2460,82479523,20617,-0.2714700698852539,0.6533194780349731,-0.6530219316482544,82479527
05-Sep-2020 13:10:53.899,0.27028584480285645,2492,82479523,20617,-0.2714918851852417,0.6533130407333374,-0.6530084609985352,82479528
05-Sep-2020 13:10:54.899,0.27030515670776367,2492,82479523,20617,-0.27151453495025635,0.6533029079437256,-0.6530011892318726,82479529
05-Sep-2020 13:10:55.899,0.27032721042633057,2492,82479523,20617,-0.2715423107147217,0.6532902717590332,-0.6529933214187622,82479530
05-Sep-2020 13:10:56.899,0.27035582065582275,2492,82479523,20617,-0.2715609073638916,0.6532837152481079,-0.6529800891876221,82479531
05-Sep-2020 13:10:57.899,0.2703789472579956,2492,82479523,20617,-0.2715862989425659,0.6532708406448364,-0.6529728174209595,82479532
05-Sep-2020 13:10:58.899,0.27039778232574463,2492,82479523,20617,-0.27161288261413574,0.6532584428787231,-0.6529666185379028,82479533
05-Sep-2020 13:10:59.899,0.2704334259033203,2492,82479523,20617,-0.2716354727745056,0.6532485485076904,-0.6529520750045776,82479534
05-Sep-2020 13:11:00.899,0.27045637369155884,2492,82479523,20617,-0.2716565728187561,0.6532399654388428,-0.6529425382614136,82479535
05-Sep-2020 13:11:01.899,0.2704703211784363,2492,82479523,20617,-0.27168506383895874,0.6532273292541504,-0.6529375314712524,82479536
05-Sep-2020 13:11:02.899,0.27049726247787476,2492,82479523,20617,-0.2717016339302063,0.6532224416732788,-0.6529241800308228,82479537
05-Sep-2020 13:11:03.899,0.2705233097076416,2492,82479523,20617,-0.27172327041625977,0.6532160043716431,-0.6529108285903931,82479538
05-Sep-2020 13:11:04.899,0.2705381512641907,2492,82479523,20617,-0.27175337076187134,0.653203010559082,-0.6529052257537842,82479539
05-Sep-2020 13:11:05.899,0.27056682109832764,2492,82479523,20617,-0.27177906036376953,0.6531938314437866,-0.652891993522644,82479540
05-Sep-2020 13:11:06.899,0.2705976963043213,2492,82479523,20617,-0.27179962396621704,0.6531845331192017,-0.6528798341751099,82479541
05-Sep-2020 13:11:07.899,0.2706161141395569,2492,82479523,20617,-0.271828830242157,0.6531695127487183,-0.6528751850128174,82479542
05-Sep-2020 13:11:08.899,0.27064114809036255,2492,82479523,20617,-0.27185285091400146,0.6531580686569214,-0.6528661251068115,82479543
05-Sep-2020 13:11:09.899,0.2706703543663025,2492,82479523,20617,-0.2718730568885803,0.6531517505645752,-0.6528517007827759,82479544
05-Sep-2020 13:11:10.899,0.2706860303878784,2492,82479523,20617,-0.271898090839386,0.6531404256820679,-0.6528464555740356,82479545
05-Sep-2020 13:11:11.899,0.2707083821296692,2492,82479523,20617,-0.2719222903251648,0.6531281471252441,-0.652839183807373,82479546
05-Sep-2020 13:11:12.899,0.27073830366134644,2492,82479523,20617,-0.27193528413772583,0.6531270742416382,-0.652822732925415,82479547
05-Sep-2020 13:11:13.899,0.2707551121711731,2492,82479523,20617,-0.271964967250824,0.6531133651733398,-0.652816653251648,82479548
05-Sep-2020 13:11:14.899,0.2707785964012146,2492,82479523,20617,-0.27199316024780273,0.6531012058258057,-0.652807354927063,82479549
05-Sep-2020 13:11:15.899,0.2708144783973694,2492,82479523,20617,-0.2720111608505249,0.6530957221984863,-0.6527904272079468,82479550
05-Sep-2020 13:11:16.899,0.2708330750465393,2492,82479523,20617,-0.2720363140106201,0.6530857086181641,-0.6527823209762573,82479551
05-Sep-2020 13:11:17.899,0.27085065841674805,2492,82479523,20617,-0.2720683217048645,0.653072714805603,-0.6527751684188843,82479552
05-Sep-2020 13:11:18.899,0.27088314294815063,2492,82479523,20617,-0.2720832824707031,0.6530673503875732,-0.65276038646698,82479553
05-Sep-2020 13:11:19.899,0.27091026306152344,2492,82479555,20617,-0.2721138000488281,0.6530518531799316,-0.6527519226074219,82479554
05-Sep-2020 13:11:20.899,0.27092403173446655,2492,82479555,20617,-0.2721397280693054,0.6530396938323975,-0.652747631072998,82479555
05-Sep-2020 13:11:21.899,0.27095282077789307,2492,82479555,20617,-0.2721583843231201,0.6530349254608154,-0.6527326107025146,82479556
05-Sep-2020 13:11:22.899,0.27098095417022705,2492,82479555,20617,-0.27218109369277954,0.6530263423919678,-0.6527200937271118,82479557
05-Sep-2020 13:11:23.899,0.27099841833114624,2492,82479555,20617,-0.2722087502479553,0.6530117988586426,-0.6527159214019775,82479558
05-Sep-2020 13:11:24.899,0.27102774381637573,2492,82479555,20617,-0.2722346782684326,0.6530035734176636,-0.6527012586593628,82479559
05-Sep-2020 13:11:25.899,0.27105045318603516,2524,82479555,20617,-0.27225345373153687,0.6529965400695801,-0.6526908874511719,82479560
05-Sep-2020 13:11:26.899,0.2710660696029663,2524,82479555,20617,-0.27227944135665894,0.652985692024231,-0.6526844501495361,82479561
05-Sep-2020 13:11:27.899,0.27109551429748535,2524,82479555,20617,-0.2723020911216736,0.6529738903045654,-0.6526744365692139,82479562
05-Sep-2020 13:11:28.899,0.2711223363876343,2524,82479555,20617,-0.2723257541656494,0.6529667377471924,-0.6526609659194946,82479563
05-Sep-2020 13:11:29.899,0.2711414098739624,2524,82479555,20617,-0.2723531126976013,0.6529536247253418,-0.6526544094085693,82479564
05-Sep-2020 13:11:30.899,0.27116572856903076,2524,82479555,20617,-0.2723747491836548,0.6529438495635986,-0.6526452302932739,82479565
05-Sep-2020 13:11:31.899,0.2712004780769348,2524,82479555,20617,-0.2723962664604187,0.6529319286346436,-0.652633786201477,82479566
05-Sep-2020 13:11:32.899,0.2712160348892212,2524,82479555,20617,-0.2724238634109497,0.6529220342636108,-0.6526256799697876,82479567
05-Sep-2020 13:11:33.899,0.2712399959564209,2524,82479555,20617,-0.2724457383155823,0.6529134511947632,-0.6526153087615967,82479568
05-Sep-2020 13:11:34.899,0.2712651491165161,2524,82479555,20617,-0.2724655866622925,0.6529059410095215,-0.6526037454605103,82479569
05-Sep-2020 13:11:35.899,0.2712867259979248,2524,82479555,20617,-0.2724911570549011,0.6528950929641724,-0.6525952816009521,82479570
05-Sep-2020 13:11:36.899,0.2713082432746887,2524,82479555,20617,-0.2725193500518799,0.6528857946395874,-0.6525837182998657,82479571
05-Sep-2020 13:11:37.899,0.2713342308998108,2524,82479555,20617,-0.27253901958465576,0.6528781652450562,-0.652572512626648,82479572
05-Sep-2020 13:11:38.899,0.27135908603668213,2524,82479555,20617,-0.2725638747215271,0.6528669595718384,-0.6525629758834839,82479573
05-Sep-2020 13:11:39.899,0.27138257026672363,2524,82479555,20617,-0.27258533239364624,0.6528558731079102,-0.6525554656982422,82479574
05-Sep-2020 13:11:40.899,0.271406888961792,2524,82479555,20617,-0.2726128101348877,0.6528462171554565,-0.6525435447692871,82479575
05-Sep-2020 13:11:41.899,0.27142876386642456,2524,82479555,20617,-0.2726370692253113,0.6528371572494507,-0.6525330543518066,82479576
05-Sep-2020 13:11:42.899,0.27145224809646606,2524,82479555,20617,-0.27265769243240356,0.6528252363204956,-0.6525266170501709,82479577
05-Sep-2020 13:11:43.899,0.27147573232650757,2524,82479555,20617,-0.2726830840110779,0.6528165340423584,-0.6525146961212158,82479578
05-Sep-2020 13:11:44.899,0.2714982032775879,2524,82479555,20617,-0.2727084159851074,0.6528069972991943,-0.6525044441223145,82479579
05-Sep-2020 13:11:45.899,0.2715224623680115,2524,82479555,20617,-0.2727314829826355,0.6527976989746094,-0.6524940729141235,82479580
05-Sep-2020 13:11:46.899,0.27154719829559326,2524,82479555,20617,-0.2727521061897278,0.652788519859314,-0.6524844169616699,82479581
05-Sep-2020 13:11:47.899,0.27156752347946167,2524,82479555,20617,-0.27277541160583496,0.6527785062789917,-0.6524763107299805,82479582
05-Sep-2020 13:11:48.899,0.27159154415130615,2524,82479555,20617,-0.27279579639434814,0.6527718305587769,-0.6524642705917358,82479583
05-Sep-2020 13:11:49.899,0.2716176509857178,2524,82479555,20617,-0.2728220224380493,0.6527608633041382,-0.6524534225463867,82479584
05-Sep-2020 13:11:50.899,0.27164173126220703,2524,82479555,20617,-0.2728461027145386,0.6527490615844727,-0.6524453163146973,82479585
05-Sep-2020 13:11:51.899,0.27166861295700073,2524,82479587,20617,-0.2728729844093323,0.6527369022369385,-0.6524350643157959,82479586
05-Sep-2020 13:11:52.899,0.27169013023376465,2524,82479587,20617,-0.27289682626724243,0.6527289152145386,-0.6524237394332886,82479587
05-Sep-2020 13:11:53.899,0.27171212434768677,2524,82479587,20617,-0.2729225754737854,0.6527189016342163,-0.6524139642715454,82479588
05-Sep-2020 13:11:54.899,0.2717370390892029,2524,82479587,20617,-0.2729414105415344,0.6527093648910522,-0.6524053812026978,82479589
05-Sep-2020 13:11:55.899,0.2717587947845459,2524,82479587,20617,-0.272963285446167,0.6527022123336792,-0.6523944139480591,82479590
05-Sep-2020 13:11:56.899,0.27177882194519043,2524,82479587,20617,-0.27299052476882935,0.6526907682418823,-0.652385950088501,82479591
05-Sep-2020 13:11:57.899,0.2718031406402588,2556,82479587,20617,-0.273010790348053,0.6526825428009033,-0.6523756980895996,82479592
05-Sep-2020 13:11:58.899,0.27182942628860474,2556,82479587,20617,-0.27303075790405273,0.6526744365692139,-0.6523644924163818,82479593
05-Sep-2020 13:11:59.899,0.2718510627746582,2556,82479587,20617,-0.2730627655982971,0.6526608467102051,-0.6523555517196655,82479594
05-Sep-2020 13:12:00.899,0.2718784809112549,2556,82479587,20617,-0.2730873227119446,0.6526502370834351,-0.6523444652557373,82479595
05-Sep-2020 13:12:01.899,0.27190518379211426,2556,82479587,20617,-0.273110568523407,0.6526401042938232,-0.6523338556289673,82479596
05-Sep-2020 13:12:02.899,0.2719258666038513,2556,82479587,20617,-0.27313536405563354,0.6526281833648682,-0.6523269414901733,82479597
05-Sep-2020 13:12:03.899,0.2719499468803406,2556,82479587,20617,-0.2731611132621765,0.6526172161102295,-0.6523168087005615,82479598
05-Sep-2020 13:12:04.899,0.2719777822494507,2556,82479587,20617,-0.2731800079345703,0.6526123285293579,-0.6523021459579468,82479599
05-Sep-2020 13:12:05.899,0.2719964385032654,2556,82479587,20617,-0.2732064127922058,0.6525990962982178,-0.6522964239120483,82479600
05-Sep-2020 13:12:06.899,0.2720192074775696,2556,82479587,20617,-0.27322590351104736,0.6525915861129761,-0.6522866487503052,82479601
05-Sep-2020 13:12:07.899,0.2720455527305603,2556,82479587,20617,-0.2732488512992859,0.6525847911834717,-0.6522725820541382,82479602
05-Sep-2020 13:12:08.899,0.2720661759376526,2556,82479587,20617,-0.27327460050582886,0.6525731086730957,-0.652265191078186,82479603
05-Sep-2020 13:12:09.899,0.27209120988845825,2556,82479587,20617,-0.27330124378204346,0.652560830116272,-0.6522554159164429,82479604
05-Sep-2020 13:12:10.899,0.2721206545829773,2556,82479587,20617,-0.27332186698913574,0.6525529623031616,-0.6522424221038818,82479605
05-Sep-2020 13:12:11.899,0.2721400260925293,2556,82479587,20617,-0.2733473777770996,0.6525416374206543,-0.6522350311279297,82479606
05-Sep-2020 13:12:12.899,0.27216094732284546,2556,82479587,20617,-0.27337193489074707,0.6525299549102783,-0.6522277593612671,82479607
05-Sep-2020 13:12:13.899,0.27219152450561523,2556,82479587,20617,-0.2733897566795349,0.6525241136550903,-0.6522135734558105,82479608
05-Sep-2020 13:12:14.899,0.27221202850341797,2556,82479587,20617,-0.2734145522117615,0.6525139808654785,-0.6522045135498047,82479609
05-Sep-2020 13:12:15.899,0.2722319960594177,2556,82479587,20617,-0.2734457850456238,0.6524999141693115,-0.6521971225738525,82479610
05-Sep-2020 13:12:16.899,0.2722625136375427,2556,82479587,20617,-0.2734643220901489,0.652492880821228,-0.6521837711334229,82479611
05-Sep-2020 13:12:17.899,0.27229058742523193,2556,82479587,20617,-0.2734917998313904,0.6524819135665894,-0.6521714925765991,82479612
05-Sep-2020 13:12:18.899,0.27230894565582275,2556,82479587,20617,-0.27352219820022583,0.652468204498291,-0.6521648168563843,82479613
05-Sep-2020 13:12:19.899,0.272335946559906,2556,82479587,20617,-0.2735362648963928,0.6524611711502075,-0.6521544456481934,82479614
05-Sep-2020 13:12:20.899,0.2723592519760132,2556,82479587,20617,-0.2735596299171448,0.6524515151977539,-0.6521447896957397,82479615
05-Sep-2020 13:12:21.899,0.27237623929977417,2556,82479587,20617,-0.27358418703079224,0.6524401903152466,-0.6521387100219727,82479616
05-Sep-2020 13:12:22.899,0.2724056839942932,2556,82479587,20617,-0.2736052870750427,0.6524323225021362,-0.6521254777908325,82479617
05-Sep-2020 13:12:23.899,0.27242976427078247,2556,82479619,20617,-0.2736283540725708,0.6524226665496826,-0.6521155834197998,82479618
05-Sep-2020 13:12:24.899,0.2724485993385315,2556,82479619,20617,-0.2736552953720093,0.6524093151092529,-0.6521093845367432,82479619
05-Sep-2020 13:12:25.899,0.272479772567749,2556,82479619,20617,-0.2736783027648926,0.6523995399475098,-0.6520965099334717,82479620
05-Sep-2020 13:12:26.899,0.2725033760070801,2556,82479619,20617,-0.2736995816230774,0.6523925065994263,-0.6520848274230957,82479621
05-Sep-2020 13:12:27.899,0.27252036333084106,2556,82479619,20617,-0.27372854948043823,0.6523792743682861,-0.6520789861679077,82479622
05-Sep-2020 13:12:28.899,0.2725476622581482,2556,82479619,20617,-0.27375394105911255,0.6523689031600952,-0.6520673036575317,82479623
05-Sep-2020 13:12:29.899,0.27257436513900757,2588,82479619,20617,-0.27376967668533325,0.6523616313934326,-0.6520568132400513,82479624
05-Sep-2020 13:12:30.899,0.2725927233695984,2588,82479619,20617,-0.27379822731018066,0.6523499488830566,-0.6520487070083618,82479625
05-Sep-2020 13:12:31.899,0.2726166844367981,2588,82479619,20617,-0.27382171154022217,0.6523392200469971,-0.652039647102356,82479626
05-Sep-2020 13:12:32.899,0.27264654636383057,2588,82479619,20617,-0.2738409638404846,0.6523313522338867,-0.6520270109176636,82479627
05-Sep-2020 13:12:33.899,0.27266669273376465,2588,82479619,20617,-0.27386921644210815,0.6523195505142212,-0.6520184278488159,82479628
05-Sep-2020 13:12:34.899,0.272688627243042,2588,82479619,20617,-0.27389252185821533,0.6523104906082153,-0.6520086526870728,82479629
05-Sep-2020 13:12:35.899,0.27271682024002075,2588,82479619,20617,-0.27391523122787476,0.6523033380508423,-0.6519945859909058,82479630
05-Sep-2020 13:12:36.899,0.27273839712142944,2588,82479619,20617,-0.27393800020217896,0.6522902250289917,-0.6519886255264282,82479631
05-Sep-2020 13:12:37.899,0.27276182174682617,2588,82479619,20617,-0.2739638090133667,0.6522800922393799,-0.6519781351089478,82479632
05-Sep-2020 13:12:38.899,0.2727869749069214,2588,82479619,20617,-0.2739834189414978,0.6522713899612427,-0.6519684791564941,82479633
05-Sep-2020 13:12:39.899,0.2728097438812256,2588,82479619,20617,-0.27401202917099,0.6522583961486816,-0.6519596576690674,82479634
05-Sep-2020 13:12:40.899,0.2728345990180969,2588,82479619,20617,-0.27403581142425537,0.6522477865219116,-0.6519498825073242,82479635
05-Sep-2020 13:12:41.899,0.2728615999221802,2588,82479619,20617,-0.27405864000320435,0.6522395610809326,-0.6519372463226318,82479636
05-Sep-2020 13:12:42.899,0.27288269996643066,2588,82479619,20617,-0.2740829586982727,0.6522300243377686,-0.6519279479980469,82479637
05-Sep-2020 13:12:43.899,0.2729039192199707,2588,82479619,20617,-0.2741098403930664,0.6522183418273926,-0.6519192457199097,82479638
05-Sep-2020 13:12:44.899,0.2729288339614868,2588,82479619,20617,-0.27412593364715576,0.6522107124328613,-0.651909589767456,82479639
05-Sep-2020 13:12:45.899,0.27295345067977905,2588,82479619,20617,-0.2741541862487793,0.6521995067596436,-0.6518987417221069,82479640
05-Sep-2020 13:12:46.899,0.2729734778404236,2588,82479619,20617,-0.2741779685020447,0.6521893739700317,-0.6518906354904175,82479641
05-Sep-2020 13:12:47.899,0.2730022668838501,2588,82479619,20617,-0.2742002010345459,0.6521778106689453,-0.6518806219100952,82479642
05-Sep-2020 13:12:48.899,0.2730255126953125,2588,82479619,20617,-0.2742220163345337,0.652167797088623,-0.6518718004226685,82479643
05-Sep-2020 13:12:49.899,0.27304887771606445,2588,82479619,20617,-0.2742476463317871,0.6521589756011963,-0.6518601179122925,82479644
05-Sep-2020 13:12:50.899,0.27307188510894775,2588,82479619,20617,-0.27426677942276,0.6521526575088501,-0.6518487930297852,82479645
05-Sep-2020 13:12:51.899,0.27309250831604004,2588,82479619,20617,-0.2742951512336731,0.6521409749984741,-0.6518399715423584,82479646
05-Sep-2020 13:12:52.899,0.2731172442436218,2588,82479619,20617,-0.2743176221847534,0.6521298885345459,-0.6518309116363525,82479647
05-Sep-2020 13:12:53.899,0.2731432318687439,2588,82479619,20617,-0.2743406295776367,0.6521222591400146,-0.651818037033081,82479648
05-Sep-2020 13:12:54.899,0.27316707372665405,2588,82479619,20617,-0.27437007427215576,0.6521092653274536,-0.6518087387084961,82479649
05-Sep-2020 13:12:55.899,0.27319109439849854,2588,82479651,20617,-0.2743958830833435,0.6520986557006836,-0.6517982482910156,82479650
05-Sep-2020 13:12:56.899,0.27321797609329224,2588,82479651,20617,-0.2744140625,0.6520884037017822,-0.651789665222168,82479651
05-Sep-2020 13:12:57.899,0.27324002981185913,2588,82479651,20617,-0.27444201707839966,0.6520777940750122,-0.6517794132232666,82479652
05-Sep-2020 13:12:58.899,0.27326226234436035,2588,82479651,20617,-0.27446627616882324,0.6520671844482422,-0.6517703533172607,82479653
05-Sep-2020 13:12:59.899,0.2732889652252197,2588,82479651,20617,-0.2744865417480469,0.6520583629608154,-0.6517596244812012,82479654
05-Sep-2020 13:13:00.899,0.2733113765716553,2588,82479651,20617,-0.2745080590248108,0.6520494222640991,-0.6517502069473267,82479655
05-Sep-2020 13:13:01.899,0.2733333110809326,2620,82479651,20617,-0.27453452348709106,0.6520395278930664,-0.6517393589019775,82479656
05-Sep-2020 13:13:02.899,0.2733592987060547,2620,82479651,20617,-0.27455729246139526,0.6520304679870605,-0.6517279148101807,82479657
05-Sep-2020 13:13:03.899,0.2733808755874634,2620,82479651,20617,-0.27457839250564575,0.6520198583602905,-0.6517206430435181,82479658
05-Sep-2020 13:13:04.899,0.2734068036079407,2620,82479651,20617,-0.2746056914329529,0.652008056640625,-0.6517102718353271,82479659
05-Sep-2020 13:13:05.899,0.2734319567680359,2620,82479651,20617,-0.2746298313140869,0.6520004272460938,-0.6516971588134766,82479660
05-Sep-2020 13:13:06.899,0.27345162630081177,2620,82479651,20617,-0.2746509909629822,0.6519908905029297,-0.6516891717910767,82479661
05-Sep-2020 13:13:07.899,0.2734728455543518,2620,82479651,20617,-0.27467668056488037,0.6519784927368164,-0.6516822576522827,82479662
05-Sep-2020 13:13:08.899,0.2735036015510559,2620,82479651,20617,-0.2746998071670532,0.6519700288772583,-0.6516680717468262,82479663
05-Sep-2020 13:13:09.899,0.2735244035720825,2620,82479651,20617,-0.2747243642807007,0.6519584655761719,-0.6516607999801636,82479664
05-Sep-2020 13:13:10.899,0.2735471725463867,2620,82479651,20617,-0.274752140045166,0.6519465446472168,-0.65165114402771,82479665
05-Sep-2020 13:13:11.899,0.2735763192176819,2620,82479651,20617,-0.2747722268104553,0.6519385576248169,-0.6516386270523071,82479666
05-Sep-2020 13:13:12.899,0.2735983729362488,2620,82479651,20617,-0.27479392290115356,0.6519287824630737,-0.6516299247741699,82479667
05-Sep-2020 13:13:13.899,0.27361804246902466,2620,82479651,20617,-0.27482151985168457,0.6519192457199097,-0.651619553565979,82479668
05-Sep-2020 13:13:14.899,0.27364420890808105,2620,82479651,20617,-0.27484238147735596,0.651911735534668,-0.6516067981719971,82479669
05-Sep-2020 13:13:15.899,0.27366602420806885,2620,82479651,20617,-0.27486467361450195,0.6519014835357666,-0.6515985727310181,82479670
05-Sep-2020 13:13:16.899,0.2736864686012268,2620,82479651,20617,-0.2748938798904419,0.6518902778625488,-0.6515889167785645,82479671
05-Sep-2020 13:13:17.899,0.273712694644928,2620,82479651,20617,-0.27491533756256104,0.6518819332122803,-0.6515772342681885,82479672
05-Sep-2020 13:13:18.899,0.2737383246421814,2620,82479651,20617,-0.27493977546691895,0.6518701314926147,-0.6515680551528931,82479673
05-Sep-2020 13:13:19.899,0.2737618088722229,2620,82479651,20617,-0.27496832609176636,0.6518560647964478,-0.6515601873397827,82479674
05-Sep-2020 13:13:20.900,0.27379125356674194,2620,82479651,20617,-0.2749910354614258,0.6518473625183105,-0.6515469551086426,82479675
05-Sep-2020 13:13:21.900,0.2738116383552551,2620,82479651,20617,-0.27501118183135986,0.6518391370773315,-0.6515381336212158,82479676
05-Sep-2020 13:13:22.900,0.2738325595855713,2620,82479651,20617,-0.27503758668899536,0.6518267393112183,-0.6515306234359741,82479677
05-Sep-2020 13:13:23.900,0.2738579511642456,2620,82479651,20617,-0.27505606412887573,0.6518203020095825,-0.6515184640884399,82479678
05-Sep-2020 13:13:24.900,0.2738819718360901,2620,82479651,20617,-0.2750759720802307,0.6518120765686035,-0.6515083312988281,82479679
05-Sep-2020 13:13:25.900,0.27389824390411377,2620,82479651,20617,-0.27510571479797363,0.6518008708953857,-0.6515001058578491,82479680
05-Sep-2020 13:13:26.900,0.27392739057540894,2620,82479651,20617,-0.2751244902610779,0.6517913341522217,-0.6514894962310791,82479681
05-Sep-2020 13:13:27.900,0.27395451068878174,2620,82479683,20611,-0.27514898777008057,0.6517837047576904,-0.6514755487442017,82479682
05-Sep-2020 13:13:28.900,0.27397727966308594,2620,82479683,20611,-0.27518314123153687,0.6517685651779175,-0.6514667272567749,82479683
05-Sep-2020 13:13:29.900,0.2739998698234558,2620,82479683,20611,-0.2752033472061157,0.6517595052719116,-0.6514575481414795,82479684
05-Sep-2020 13:13:30.900,0.27402710914611816,2620,82479683,20611,-0.27522557973861694,0.6517497301101685,-0.6514465808868408,82479685
05-Sep-2020 13:13:31.900,0.27404630184173584,2620,82479683,20611,-0.27525317668914795,0.6517369747161865,-0.6514396667480469,82479686
05-Sep-2020 13:13:32.900,0.2740703821182251,2620,82479683,20611,-0.2752763628959656,0.6517294645309448,-0.6514272689819336,82479687
05-Sep-2020 13:13:33.900,0.2740945816040039,2652,82479683,20611,-0.2752954959869385,0.6517210006713867,-0.6514172554016113,82479688
05-Sep-2020 13:13:34.900,0.2741134762763977,2652,82479683,20611,-0.2753206491470337,0.6517095565795898,-0.6514103412628174,82479689
05-Sep-2020 13:13:35.900,0.2741398215293884,2652,82479683,20611,-0.27533942461013794,0.6517012119293213,-0.6513996124267578,82479690
05-Sep-2020 13:13:36.900,0.27416592836380005,2652,82479683,20611,-0.27536433935165405,0.6516927480697632,-0.6513864994049072,82479691
05-Sep-2020 13:13:37.900,0.2741851210594177,2652,82479683,20611,-0.2753869891166687,0.6516813039779663,-0.6513804197311401,82479692
05-Sep-2020 13:13:38.900,0.2742099165916443,2652,82479683,20611,-0.27541112899780273,0.6516715288162231,-0.651369571685791,82479693
05-Sep-2020 13:13:39.900,0.27423858642578125,2652,82479683,20611,-0.27543145418167114,0.6516623497009277,-0.6513577699661255,82479694
05-Sep-2020 13:13:40.900,0.2742611765861511,2652,82479683,20611,-0.2754627466201782,0.6516499519348145,-0.6513475179672241,82479695
05-Sep-2020 13:13:41.900,0.2742828130722046,2652,82479683,20611,-0.27549058198928833,0.651638388633728,-0.6513381004333496,82479696
05-Sep-2020 13:13:42.900,0.27431178092956543,2652,82479683,20611,-0.275509238243103,0.651630163192749,-0.6513264179229736,82479697
05-Sep-2020 13:13:43.900,0.2743343114852905,2652,82479683,20611,-0.27553790807724,0.6516196727752686,-0.651315450668335,82479698
05-Sep-2020 13:13:44.900,0.27435529232025146,2652,82479683,20611,-0.27556312084198,0.6516094207763672,-0.6513060331344604,82479699
05-Sep-2020 13:13:45.900,0.2743794918060303,2652,82479683,20611,-0.2755807638168335,0.6516027450561523,-0.6512949466705322,82479700
05-Sep-2020 13:13:46.900,0.2744014859199524,2652,82479683,20611,-0.2756029963493347,0.6515916585922241,-0.6512874364852905,82479701
05-Sep-2020 13:13:47.900,0.2744213342666626,2652,82479683,20611,-0.27562689781188965,0.6515828371047974,-0.651278018951416,82479702
05-Sep-2020 13:13:48.900,0.27444857358932495,2652,82479683,20611,-0.27564865350723267,0.6515731811523438,-0.6512670516967773,82479703
05-Sep-2020 13:13:49.900,0.27447348833084106,2652,82479683,20611,-0.27567559480667114,0.6515597105026245,-0.6512584686279297,82479704
05-Sep-2020 13:13:50.900,0.27449607849121094,2652,82479683,20611,-0.2756984829902649,0.651549220085144,-0.6512496471405029,82479705
05-Sep-2020 13:13:51.900,0.27452588081359863,2652,82479683,20611,-0.275723397731781,0.6515403985977173,-0.6512354612350464,82479706
05-Sep-2020 13:13:52.900,0.2745480537414551,2652,82479683,20611,-0.2757493853569031,0.6515312194824219,-0.6512244939804077,82479707
05-Sep-2020 13:13:53.900,0.27456986904144287,2652,82479683,20611,-0.275776207447052,0.6515182256698608,-0.6512165069580078,82479708
05-Sep-2020 13:13:54.900,0.2745945453643799,2652,82479683,20611,-0.2757943868637085,0.6515120267868042,-0.6512047052383423,82479709
05-Sep-2020 13:13:55.900,0.2746168375015259,2652,82479683,20611,-0.275818407535553,0.6515027284622192,-0.6511944532394409,82479710
05-Sep-2020 13:13:56.900,0.2746405601501465,2652,82479683,20611,-0.2758443355560303,0.6514911651611328,-0.651185154914856,82479711
05-Sep-2020 13:13:57.900,0.27466410398483276,2652,82479683,20611,-0.27586644887924194,0.6514811515808105,-0.651175856590271,82479712
05-Sep-2020 13:13:58.900,0.27468663454055786,2652,82479683,20611,-0.27588874101638794,0.6514718532562256,-0.6511663198471069,82479713
05-Sep-2020 13:13:59.900,0.274711549282074,2652,82479715,20611,-0.2759130597114563,0.6514612436294556,-0.6511561870574951,82479714
05-Sep-2020 13:14:00.900,0.27473539113998413,2652,82479715,20611,-0.2759384512901306,0.6514520645141602,-0.6511445045471191,82479715
05-Sep-2020 13:14:01.900,0.27475810050964355,2652,82479715,20611,-0.2759578824043274,0.6514415740966797,-0.6511372327804565,82479716
05-Sep-2020 13:14:02.900,0.27478188276290894,2652,82479715,20611,-0.27598506212234497,0.651429295539856,-0.6511275768280029,82479717
05-Sep-2020 13:14:03.900,0.27480578422546387,2652,82479715,20611,-0.2760050296783447,0.6514217853546143,-0.6511164903640747,82479718
05-Sep-2020 13:14:04.900,0.2748301029205322,2652,82479715,20611,-0.27603602409362793,0.6514097452163696,-0.6511052846908569,82479719
05-Sep-2020 13:14:05.900,0.2748528718948364,2684,82479715,20611,-0.27605968713760376,0.651398777961731,-0.6510967016220093,82479720
05-Sep-2020 13:14:06.900,0.2748788595199585,2684,82479715,20611,-0.2760803699493408,0.6513919830322266,-0.6510837078094482,82479721
05-Sep-2020 13:14:07.900,0.2749010920524597,2684,82479715,20611,-0.2761063575744629,0.6513831615447998,-0.6510721445083618,82479722
05-Sep-2020 13:14:08.900,0.2749227285385132,2684,82479715,20611,-0.2761296033859253,0.6513727903366089,-0.6510634422302246,82479723
05-Sep-2020 13:14:09.900,0.27494746446609497,2684,82479715,20611,-0.27614933252334595,0.651363730430603,-0.6510533094406128,82479724
05-Sep-2020 13:14:10.900,0.2749701738357544,2684,82479715,20611,-0.2761734127998352,0.6513528823852539,-0.6510443687438965,82479725
05-Sep-2020 13:14:11.900,0.2749969959259033,2684,82479715,20611,-0.2762007713317871,0.6513411998748779,-0.6510332822799683,82479726
05-Sep-2020 13:14:12.900,0.2750241756439209,2684,82479715,20611,-0.2762210965156555,0.6513309478759766,-0.6510233879089355,82479727
05-Sep-2020 13:14:13.900,0.2750425934791565,2684,82479715,20611,-0.2762441635131836,0.6513195037841797,-0.6510176658630371,82479728
05-Sep-2020 13:14:14.900,0.27506810426712036,2684,82479715,20611,-0.27627062797546387,0.651309609413147,-0.6510055065155029,82479729
05-Sep-2020 13:14:15.900,0.27509254217147827,2684,82479715,20611,-0.2762925624847412,0.6513015031814575,-0.650994062423706,82479730
05-Sep-2020 13:14:16.900,0.27511388063430786,2684,82479715,20611,-0.2763163447380066,0.651292085647583,-0.6509838104248047,82479731
05-Sep-2020 13:14:17.900,0.275135338306427,2684,82479715,20611,-0.2763415575027466,0.6512819528579712,-0.6509747505187988,82479732
05-Sep-2020 13:14:18.900,0.27516329288482666,2684,82479715,20611,-0.2763635516166687,0.6512751579284668,-0.6509600877761841,82479733
05-Sep-2020 13:14:19.900,0.27518516778945923,2684,82479715,20611,-0.2763892412185669,0.6512643098831177,-0.6509506702423096,82479734
05-Sep-2020 13:14:20.900,0.2752060890197754,2684,82479715,20611,-0.27641355991363525,0.6512528657913208,-0.650943398475647,82479735
05-Sep-2020 13:14:21.900,0.2752343416213989,2684,82479715,20611,-0.276435911655426,0.6512421369552612,-0.6509323120117188,82479736
05-Sep-2020 13:14:22.900,0.2752581238746643,2684,82479715,20611,-0.2764584422111511,0.651232123374939,-0.6509227752685547,82479737
05-Sep-2020 13:14:23.900,0.2752830386161804,2684,82479715,20611,-0.27648913860321045,0.6512181758880615,-0.6509132385253906,82479738
05-Sep-2020 13:14:24.900,0.2753041386604309,2684,82479715,20611,-0.27650362253189087,0.6512106657028198,-0.6509056091308594,82479739
05-Sep-2020 13:14:25.900,0.27532893419265747,2684,82479715,20611,-0.27652567625045776,0.6512020826339722,-0.6508944034576416,82479740
05-Sep-2020 13:14:26.900,0.2753496766090393,2684,82479715,20611,-0.2765527367591858,0.6511914730072021,-0.650884747505188,82479741
05-Sep-2020 13:14:27.900,0.2753758430480957,2684,82479715,20611,-0.27657538652420044,0.6511818170547485,-0.6508738994598389,82479742
05-Sep-2020 13:14:28.900,0.2754017114639282,2684,82479715,20611,-0.27660101652145386,0.6511720418930054,-0.6508618593215942,82479743
05-Sep-2020 13:14:29.900,0.27542102336883545,2684,82479715,20611,-0.2766258120536804,0.6511615514755249,-0.6508535146713257,82479744
05-Sep-2020 13:14:30.900,0.2754453420639038,2684,82479715,20611,-0.27664846181869507,0.6511541604995728,-0.6508408784866333,82479745
05-Sep-2020 13:14:31.900,0.27547210454940796,2684,82479747,21921,-0.2766730785369873,0.6511441469192505,-0.6508291959762573,82479746
05-Sep-2020 13:14:32.900,0.27549058198928833,2684,82479747,21921,-0.27669715881347656,0.651132345199585,-0.6508228778839111,82479747
05-Sep-2020 13:14:33.900,0.2755163311958313,2684,82479747,21921,-0.2767184376716614,0.6511238813400269,-0.6508115530014038,82479748
05-Sep-2020 13:14:34.900,0.2755398750305176,2684,82479747,21921,-0.276739239692688,0.651116132736206,-0.6508004665374756,82479749
05-Sep-2020 13:14:35.900,0.27556365728378296,2684,82479747,21921,-0.27676790952682495,0.6511013507843018,-0.650793194770813,82479750
05-Sep-2020 13:14:36.900,0.27558648586273193,2684,82479747,21921,-0.2767871618270874,0.6510930061340332,-0.6507836580276489,82479751
05-Sep-2020 13:14:37.900,0.2756160497665405,2716,82479747,21921,-0.2768135070800781,0.6510813236236572,-0.6507712602615356,82479752
05-Sep-2020 13:14:38.900,0.27563947439193726,2716,82479747,21921,-0.27684128284454346,0.6510703563690186,-0.6507607698440552,82479753
05-Sep-2020 13:14:39.900,0.2756616473197937,2716,82479747,21921,-0.27686136960983276,0.6510611772537231,-0.650752067565918,82479754
05-Sep-2020 13:14:40.900,0.2756863832473755,2716,82479747,21921,-0.2768842577934265,0.6510508060455322,-0.6507422924041748,82479755
05-Sep-2020 13:14:41.900,0.2757061719894409,2716,82479747,21921,-0.276905357837677,0.6510429382324219,-0.6507328748703003,82479756
05-Sep-2020 13:14:42.900,0.2757294178009033,2716,82479747,21921,-0.2769309878349304,0.6510334014892578,-0.6507213115692139,82479757
05-Sep-2020 13:14:43.900,0.2757551074028015,2716,82479747,21921,-0.27695518732070923,0.6510223150253296,-0.650711178779602,82479758
05-Sep-2020 13:14:44.900,0.27577757835388184,2716,82479747,21921,-0.2769792675971985,0.6510120630264282,-0.6507018804550171,82479759
05-Sep-2020 13:14:45.900,0.27580147981643677,2716,82479747,21921,-0.27700328826904297,0.6510037183761597,-0.6506898403167725,82479760
05-Sep-2020 13:14:46.900,0.2758263349533081,2716,82479747,21921,-0.27702808380126953,0.6509939432144165,-0.6506783962249756,82479761
05-Sep-2020 13:14:47.900,0.2758491039276123,2716,82479747,21921,-0.2770496606826782,0.6509813070297241,-0.650672197341919,82479762
05-Sep-2020 13:14:48.900,0.2758716940879822,2716,82479747,21921,-0.27707427740097046,0.6509705781936646,-0.6506630182266235,82479763
05-Sep-2020 13:14:49.900,0.27589792013168335,2716,82479747,21921,-0.277096152305603,0.6509609222412109,-0.650652289390564,82479764
05-Sep-2020 13:14:50.900,0.2759232521057129,2716,82479747,21921,-0.27712559700012207,0.6509488821029663,-0.6506408452987671,82479765
05-Sep-2020 13:14:51.900,0.2759464979171753,2716,82479747,21921,-0.2771473526954651,0.6509392261505127,-0.6506314277648926,82479766
05-Sep-2020 13:14:52.900,0.27596932649612427,2716,82479747,21921,-0.2771686911582947,0.6509305238723755,-0.6506215333938599,82479767
05-Sep-2020 13:14:53.900,0.2759929895401001,2716,82479747,21921,-0.2771931290626526,0.6509226560592651,-0.6506088972091675,82479768
05-Sep-2020 13:14:54.900,0.2760191559791565,2716,82479747,21921,-0.27721768617630005,0.6509115695953369,-0.6505980491638184,82479769
05-Sep-2020 13:14:55.900,0.2760409712791443,2716,82479747,21921,-0.2772400379180908,0.6509009599685669,-0.6505899429321289,82479770
05-Sep-2020 13:14:56.900,0.2760629653930664,2716,82479747,21921,-0.27726495265960693,0.6508901119232178,-0.6505810022354126,82479771
05-Sep-2020 13:14:57.900,0.27608686685562134,2716,82479747,21921,-0.2772887349128723,0.6508830785751343,-0.6505677700042725,82479772
05-Sep-2020 13:14:58.900,0.2761099934577942,2716,82479747,21921,-0.2773110270500183,0.6508735418319702,-0.6505579948425293,82479773
05-Sep-2020 13:14:59.900,0.27613186836242676,2716,82479747,21921,-0.27733421325683594,0.6508610248565674,-0.650551438331604,82479774
05-Sep-2020 13:15:00.900,0.2761576175689697,2716,82479747,21921,-0.2773595452308655,0.6508510112762451,-0.650539755821228,82479775
05-Sep-2020 13:15:01.900,0.2761837840080261,2716,82479747,21921,-0.2773836851119995,0.6508421897888184,-0.6505274772644043,82479776
05-Sep-2020 13:15:02.900,0.27620768547058105,2716,82479747,21921,-0.2774098515510559,0.6508307456970215,-0.6505172252655029,82479777
05-Sep-2020 13:15:03.900,0.27623242139816284,2716,82479779,21921,-0.27743422985076904,0.6508187055587769,-0.6505085229873657,82479778
05-Sep-2020 13:15:04.900,0.27625513076782227,2716,82479779,21921,-0.2774556279182434,0.6508116722106934,-0.6504963636398315,82479779
05-Sep-2020 13:15:05.900,0.2762780785560608,2716,82479779,21921,-0.2774827480316162,0.6507996320724487,-0.6504873037338257,82479780
05-Sep-2020 13:15:06.900,0.27630192041397095,2716,82479779,21921,-0.27750587463378906,0.6507892608642578,-0.6504775285720825,82479781
05-Sep-2020 13:15:07.900,0.27632761001586914,2716,82479779,21921,-0.2775260806083679,0.6507797241210938,-0.6504676342010498,82479782
05-Sep-2020 13:15:08.900,0.27634477615356445,2716,82479779,21921,-0.27754855155944824,0.6507707834243774,-0.6504597663879395,82479783
05-Sep-2020 13:15:09.900,0.27637040615081787,2748,82479779,21921,-0.27757370471954346,0.6507618427276611,-0.6504470109939575,82479784
05-Sep-2020 13:15:10.900,0.27639955282211304,2748,82479779,21921,-0.2775953412055969,0.6507530212402344,-0.6504342555999756,82479785
05-Sep-2020 13:15:11.900,0.27641695737838745,2748,82479779,21921,-0.27761954069137573,0.6507408618927002,-0.6504286527633667,82479786
05-Sep-2020 13:15:12.900,0.27644145488739014,2748,82479779,21921,-0.27764415740966797,0.6507314443588257,-0.6504172086715698,82479787
05-Sep-2020 13:15:13.900,0.2764706611633301,2748,82479779,21921,-0.2776722311973572,0.6507240533828735,-0.6504001617431641,82479788
05-Sep-2020 13:15:14.900,0.2764924168586731,2748,82479779,21921,-0.27769744396209717,0.6507091522216797,-0.6503949165344238,82479789
05-Sep-2020 13:15:15.900,0.2765154242515564,2748,82479779,21921,-0.2777218818664551,0.6506980657577515,-0.6503859758377075,82479790
05-Sep-2020 13:15:16.900,0.27653998136520386,2748,82479779,21921,-0.2777433395385742,0.6506911516189575,-0.6503733396530151,82479791
05-Sep-2020 13:15:17.900,0.27656465768814087,2748,82479779,21921,-0.2777665853500366,0.6506792306900024,-0.650364875793457,82479792
05-Sep-2020 13:15:18.900,0.2765843868255615,2748,82479779,21921,-0.27778732776641846,0.6506689786911011,-0.6503579616546631,82479793
05-Sep-2020 13:15:19.900,0.2766110301017761,2748,82479779,21921,-0.27780717611312866,0.6506602764129639,-0.6503469944000244,82479794
05-Sep-2020 13:15:20.900,0.2766326069831848,2748,82479779,21921,-0.2778328061103821,0.6506519317626953,-0.6503350734710693,82479795
05-Sep-2020 13:15:21.900,0.27665388584136963,2748,82479779,21921,-0.277862548828125,0.6506404876708984,-0.650324821472168,82479796
05-Sep-2020 13:15:22.900,0.27668333053588867,2748,82479779,21921,-0.2778855562210083,0.6506305932998657,-0.6503124237060547,82479797
05-Sep-2020 13:15:23.900,0.2767043113708496,2748,82479779,21921,-0.27790695428848267,0.650620698928833,-0.6503039598464966,82479798
05-Sep-2020 13:15:24.900,0.2767236828804016,2748,82479779,21921,-0.2779349088668823,0.6506108045578003,-0.6502937078475952,82479799
05-Sep-2020 13:15:25.900,0.276753306388855,2748,82479779,21921,-0.27795642614364624,0.6506009101867676,-0.6502819061279297,82479800
05-Sep-2020 13:15:26.900,0.2767794132232666,2748,82479779,21921,-0.27797549962997437,0.6505898237228394,-0.6502736806869507,82479801
05-Sep-2020 13:15:27.900,0.27679818868637085,2748,82479779,21921,-0.2780027985572815,0.6505776643753052,-0.6502662897109985,82479802
05-Sep-2020 13:15:28.900,0.2768234610557556,2748,82479779,21921,-0.2780231833457947,0.6505717039108276,-0.6502526998519897,82479803
05-Sep-2020 13:15:29.900,0.27685099840164185,2748,82479779,21921,-0.2780523896217346,0.6505606174468994,-0.6502397060394287,82479804
05-Sep-2020 13:15:30.900,0.2768712043762207,2748,82479779,21921,-0.27807581424713135,0.6505470275878906,-0.6502346992492676,82479805
05-Sep-2020 13:15:31.900,0.27689552307128906,2748,82479779,21921,-0.278096079826355,0.6505385637283325,-0.650223970413208,82479806
05-Sep-2020 13:15:32.900,0.27692168951034546,2748,82479779,21921,-0.2781253457069397,0.6505317687988281,-0.6502071619033813,82479807
05-Sep-2020 13:15:33.900,0.2769426703453064,2748,82479779,21921,-0.27814769744873047,0.6505197286605835,-0.6502007246017456,82479808
05-Sep-2020 13:15:34.900,0.27696728706359863,2748,82479779,21921,-0.2781699299812317,0.6505093574523926,-0.6501913070678711,82479809
05-Sep-2020 13:15:35.900,0.2769908308982849,2748,82479811,21921,-0.2781868577003479,0.650504469871521,-0.6501787900924683,82479810
05-Sep-2020 13:15:36.900,0.27701038122177124,2748,82479811,21921,-0.2782198190689087,0.650492787361145,-0.6501681804656982,82479811
05-Sep-2020 13:15:37.900,0.2770349383354187,2748,82479811,21921,-0.27824246883392334,0.6504809856414795,-0.6501595973968506,82479812
05-Sep-2020 13:15:38.900,0.27706319093704224,2748,82479811,21921,-0.2782655358314514,0.6504698991775513,-0.6501487493515015,82479813
05-Sep-2020 13:15:39.900,0.27708399295806885,2748,82479811,21921,-0.27829134464263916,0.6504576206207275,-0.6501411199569702,82479814
05-Sep-2020 13:15:40.900,0.2771099805831909,2748,82479811,21921,-0.2783156633377075,0.6504486799240112,-0.6501287221908569,82479815
05-Sep-2020 13:15:41.900,0.27713894844055176,2780,82479811,21921,-0.278339147567749,0.6504373550415039,-0.6501176357269287,82479816
05-Sep-2020 13:15:42.900,0.27716153860092163,2780,82479811,21921,-0.2783631682395935,0.650423526763916,-0.6501114368438721,82479817
05-Sep-2020 13:15:43.900,0.2771799564361572,2780,82479811,21921,-0.27838295698165894,0.650418758392334,-0.6500999927520752,82479818
05-Sep-2020 13:15:44.900,0.2772035598754883,2780,82479811,21921,-0.2784040570259094,0.6504112482070923,-0.6500883102416992,82479819
05-Sep-2020 13:15:45.900,0.27722543478012085,2780,82479811,21921,-0.27842748165130615,0.6503993272781372,-0.6500810384750366,82479820
05-Sep-2020 13:15:46.900,0.2772473692893982,2780,82479811,21921,-0.27845215797424316,0.6503903865814209,-0.6500701904296875,82479821
05-Sep-2020 13:15:47.900,0.27727270126342773,2780,82479811,21921,-0.27847594022750854,0.6503808498382568,-0.6500585079193115,82479822
05-Sep-2020 13:15:48.900,0.2772979140281677,2780,82479811,21921,-0.27850204706192017,0.6503710746765137,-0.6500464677810669,82479823
05-Sep-2020 13:15:49.900,0.277323842048645,2780,82479811,21921,-0.2785266637802124,0.6503579616546631,-0.6500380039215088,82479824
05-Sep-2020 13:15:50.900,0.27734875679016113,2780,82479811,21921,-0.2785484790802002,0.6503465175628662,-0.6500295400619507,82479825
05-Sep-2020 13:15:51.900,0.27737152576446533,2780,82479811,21921,-0.27857375144958496,0.6503371000289917,-0.6500184535980225,82479826
05-Sep-2020 13:15:52.900,0.2773945927619934,2780,82479811,21921,-0.278597891330719,0.6503286361694336,-0.6500062942504883,82479827
05-Sep-2020 13:15:53.900,0.27741968631744385,2780,82479811,21921,-0.27862006425857544,0.6503171920776367,-0.6499975919723511,82479828
05-Sep-2020 13:15:54.900,0.27743983268737793,2780,82479811,21921,-0.2786436080932617,0.6503070592880249,-0.649989128112793,82479829
05-Sep-2020 13:15:55.900,0.27746182680130005,2780,82479811,21921,-0.27866578102111816,0.6503008604049683,-0.6499764919281006,82479830
05-Sep-2020 13:15:56.900,0.277488112449646,2780,82479811,21921,-0.2786902189254761,0.6502915620803833,-0.6499639749526978,82479831
05-Sep-2020 13:15:57.900,0.2775101661682129,2780,82479811,21921,-0.27871114015579224,0.6502784490585327,-0.6499588489532471,82479832
05-Sep-2020 13:15:58.900,0.2775347828865051,2780,82479811,21921,-0.27873408794403076,0.6502690315246582,-0.6499477624893188,82479833
05-Sep-2020 13:15:59.900,0.27755898237228394,2780,82479811,21921,-0.27875804901123047,0.6502622365951538,-0.6499341726303101,82479834
05-Sep-2020 13:16:00.900,0.27758246660232544,2780,82479811,21921,-0.27878665924072266,0.6502490043640137,-0.6499252319335938,82479835
05-Sep-2020 13:16:01.900,0.2776082754135132,2780,82479811,21921,-0.2788097858428955,0.6502361297607422,-0.6499168872833252,82479836
05-Sep-2020 13:16:02.900,0.2776327133178711,2780,82479811,21921,-0.27883225679397583,0.6502261161804199,-0.6499069929122925,82479837
05-Sep-2020 13:16:03.900,0.2776511311531067,2780,82479811,21921,-0.2788565158843994,0.6502183675765991,-0.6498961448669434,82479838
05-Sep-2020 13:16:04.900,0.277677059173584,2780,82479811,21921,-0.2788829207420349,0.6502078771591187,-0.6498842239379883,82479839
05-Sep-2020 13:16:05.900,0.27770304679870605,2780,82479811,21921,-0.27890151739120483,0.6501971483230591,-0.6498761177062988,82479840
05-Sep-2020 13:16:06.900,0.2777246832847595,2780,82479811,21921,-0.2789296507835388,0.6501879692077637,-0.6498639583587646,82479841
05-Sep-2020 13:16:07.900,0.2777479290962219,2780,82479843,21921,-0.2789549231529236,0.6501795053482056,-0.6498516798019409,82479842
05-Sep-2020 13:16:08.900,0.2777746319770813,2780,82479843,21921,-0.2789769172668457,0.6501708030700684,-0.6498395204544067,82479843
05-Sep-2020 13:16:09.900,0.27779775857925415,2780,82479843,21921,-0.27900296449661255,0.6501566171646118,-0.6498327255249023,82479844
05-Sep-2020 13:16:10.900,0.2778204679489136,2780,82479843,21921,-0.2790262699127197,0.6501469612121582,-0.6498227119445801,82479845
05-Sep-2020 13:16:11.900,0.27784258127212524,2780,82479843,21921,-0.2790489196777344,0.6501396894454956,-0.649810791015625,82479846
05-Sep-2020 13:16:12.900,0.27786773443222046,2780,82479843,21921,-0.27907365560531616,0.6501269340515137,-0.6498017311096191,82479847
05-Sep-2020 13:16:13.900,0.27789121866226196,2812,82479843,21921,-0.27909648418426514,0.6501146554946899,-0.6497942209243774,82479848
05-Sep-2020 13:16:14.900,0.27791452407836914,2812,82479843,21921,-0.2791175842285156,0.6501092910766602,-0.6497806310653687,82479849
05-Sep-2020 13:16:15.900,0.2779364585876465,2812,82479843,21921,-0.2791452407836914,0.6500982046127319,-0.6497704982757568,82479850
05-Sep-2020 13:16:16.900,0.277959406375885,2812,82479843,21921,-0.2791692614555359,0.6500862836837769,-0.6497622728347778,82479851
05-Sep-2020 13:16:17.900,0.27798765897750854,2812,82479843,21921,-0.2791898250579834,0.6500765085220337,-0.6497510671615601,82479852
05-Sep-2020 13:16:18.900,0.2780078053474426,2812,82479843,21921,-0.2792143225669861,0.650067925453186,-0.6497405767440796,82479853
05-Sep-2020 13:16:19.900,0.27802902460098267,2812,82479843,21921,-0.27923858165740967,0.6500598192214966,-0.6497292518615723,82479854
05-Sep-2020 13:16:20.900,0.27805793285369873,2812,82479843,21921,-0.27926260232925415,0.6500475406646729,-0.6497187614440918,82479855
05-Sep-2020 13:16:21.900,0.27808135747909546,2812,82479843,21921,-0.2792832851409912,0.65003502368927,-0.6497124433517456,82479856
05-Sep-2020 13:16:22.900,0.2781023383140564,2812,82479843,21921,-0.2793111801147461,0.6500266790390015,-0.6496998071670532,82479857
05-Sep-2020 13:16:23.900,0.27812814712524414,2812,82479843,21921,-0.2793363332748413,0.6500186920166016,-0.6496859788894653,82479858
05-Sep-2020 13:16:24.900,0.2781530022621155,2812,82479843,21921,-0.27935969829559326,0.6500062942504883,-0.6496777534484863,82479859
05-Sep-2020 13:16:25.900,0.278173565864563,2812,82479843,21921,-0.279382586479187,0.649994969367981,-0.6496704816818237,82479860
05-Sep-2020 13:16:26.900,0.27819621562957764,2812,82479843,21921,-0.2794061303138733,0.6499887704849243,-0.6496566534042358,82479861
05-Sep-2020 13:16:27.900,0.2782211899757385,2812,82479843,21921,-0.2794315814971924,0.6499803066253662,-0.6496436595916748,82479862
05-Sep-2020 13:16:28.900,0.2782454490661621,2812,82479843,21921,-0.2794550061225891,0.6499662399291992,-0.6496371030807495,82479863
05-Sep-2020 13:16:29.900,0.2782701253890991,2812,82479843,21921,-0.27947455644607544,0.6499565839767456,-0.6496280431747437,82479864
05-Sep-2020 13:16:30.900,0.27829062938690186,2812,82479843,21921,-0.2794991135597229,0.6499489545822144,-0.6496162414550781,82479865
05-Sep-2020 13:16:31.900,0.2783161401748657,2812,82479843,21921,-0.27952587604522705,0.6499367952346802,-0.6496059894561768,82479866
05-Sep-2020 13:16:32.900,0.2783404588699341,2812,82479843,21921,-0.27954936027526855,0.6499251127243042,-0.64959716796875,82479867
05-Sep-2020 13:16:33.900,0.27836304903030396,2812,82479843,21921,-0.2795729637145996,0.6499137878417969,-0.6495887041091919,82479868
05-Sep-2020 13:16:34.900,0.278384268283844,2812,82479843,21921,-0.27959513664245605,0.6499052047729492,-0.6495786905288696,82479869
05-Sep-2020 13:16:35.900,0.2784106731414795,2812,82479843,21921,-0.27961814403533936,0.6498961448669434,-0.6495662927627563,82479870
05-Sep-2020 13:16:36.900,0.27843326330184937,2812,82479843,21921,-0.2796393632888794,0.649884819984436,-0.6495589017868042,82479871
05-Sep-2020 13:16:37.900,0.27845442295074463,2812,82479843,21921,-0.27966320514678955,0.6498755216598511,-0.6495490074157715,82479872
05-Sep-2020 13:16:38.900,0.2784770727157593,2812,82479843,21921,-0.2796863317489624,0.649870753288269,-0.6495341062545776,82479873
05-Sep-2020 13:16:39.900,0.2785026431083679,2812,82479875,21915,-0.27971136569976807,0.6498587131500244,-0.6495239734649658,82479874
05-Sep-2020 13:16:40.900,0.2785283923149109,2812,82479875,21915,-0.2797353267669678,0.649846076965332,-0.6495155096054077,82479875
05-Sep-2020 13:16:41.900,0.27855080366134644,2812,82479875,21915,-0.2797580361366272,0.6498370170593262,-0.6495051383972168,82479876
05-Sep-2020 13:16:42.900,0.2785733938217163,2812,82479875,21915,-0.27978235483169556,0.6498291492462158,-0.6494928598403931,82479877
05-Sep-2020 13:16:43.900,0.2786005735397339,2812,82479875,21915,-0.2798088788986206,0.6498157978057861,-0.6494830846786499,82479878
05-Sep-2020 13:16:44.900,0.2786252498626709,2812,82479875,21915,-0.2798311710357666,0.6498034000396729,-0.6494755744934082,82479879
05-Sep-2020 13:16:45.900,0.27864617109298706,2844,82479875,21915,-0.279853880405426,0.6497952938079834,-0.6494646072387695,82479880
05-Sep-2020 13:16:46.900,0.2786693572998047,2844,82479875,21915,-0.27988094091415405,0.6497865915298462,-0.6494518518447876,82479881
05-Sep-2020 13:16:47.900,0.2786927819252014,2844,82479875,21915,-0.27990013360977173,0.6497769355773926,-0.6494431495666504,82479882
05-Sep-2020 13:16:48.900,0.278717041015625,2844,82479875,21915,-0.2799229621887207,0.6497646570205688,-0.6494354009628296,82479883
05-Sep-2020 13:16:49.900,0.27873629331588745,2844,82479875,21915,-0.27994775772094727,0.6497538089752197,-0.6494272947311401,82479884
05-Sep-2020 13:16:50.900,0.27876245975494385,2844,82479875,21915,-0.2799730896949768,0.6497468948364258,-0.6494117975234985,82479885
05-Sep-2020 13:16:51.900,0.27878743410110474,2844,82479875,21915,-0.2799950838088989,0.6497347354888916,-0.6494040489196777,82479886
05-Sep-2020 13:16:52.900,0.27881163358688354,2844,82479875,21915,-0.2800225615501404,0.6497194766998291,-0.6493966579437256,82479887
05-Sep-2020 13:16:53.900,0.27883440256118774,2844,82479875,21915,-0.28004151582717896,0.6497150659561157,-0.6493833065032959,82479888
05-Sep-2020 13:16:54.900,0.2788572907447815,2844,82479875,21915,-0.28006500005722046,0.6497068405151367,-0.6493715047836304,82479889
05-Sep-2020 13:16:55.900,0.2788817882537842,2844,82479875,21915,-0.2800924777984619,0.6496927738189697,-0.6493633985519409,82479890
05-Sep-2020 13:16:56.900,0.2789047956466675,2844,82479875,21915,-0.28011202812194824,0.649683952331543,-0.6493537425994873,82479891
05-Sep-2020 13:16:57.900,0.27892863750457764,2844,82479875,21915,-0.2801370620727539,0.6496750116348267,-0.6493417024612427,82479892
05-Sep-2020 13:16:58.900,0.2789505124092102,2844,82479875,21915,-0.28016191720962524,0.6496655941009521,-0.6493312120437622,82479893
05-Sep-2020 13:16:59.900,0.27897554636001587,2844,82479875,21915,-0.2801821231842041,0.6496542692184448,-0.6493231058120728,82479894
05-Sep-2020 13:17:00.900,0.2790001630783081,2844,82479875,21915,-0.28020256757736206,0.6496422290802002,-0.6493154764175415,82479895
05-Sep-2020 13:17:01.900,0.2790220379829407,2844,82479875,21915,-0.2802318334579468,0.6496337652206421,-0.6493020057678223,82479896
05-Sep-2020 13:17:02.900,0.2790464758872986,2844,82479875,21915,-0.28025543689727783,0.6496249437332153,-0.6492902040481567,82479897
05-Sep-2020 13:17:03.900,0.2790738344192505,2844,82479875,21915,-0.28027671575546265,0.6496121883392334,-0.6492819786071777,82479898
05-Sep-2020 13:17:04.900,0.27909570932388306,2844,82479875,21915,-0.2803007960319519,0.649600625038147,-0.6492738723754883,82479899
05-Sep-2020 13:17:05.900,0.2791162133216858,2844,82479875,21915,-0.2803252935409546,0.6495932340621948,-0.649261474609375,82479900
05-Sep-2020 13:17:06.900,0.2791447043418884,2844,82479875,21915,-0.2803499102592468,0.6495850086212158,-0.6492466926574707,82479901
05-Sep-2020 13:17:07.900,0.27916598320007324,2844,82479875,21915,-0.2803707718849182,0.6495716571807861,-0.6492425203323364,82479902
05-Sep-2020 13:17:08.900,0.27918946743011475,2844,82479875,21915,-0.2803991436958313,0.6495596170425415,-0.6492317914962769,82479903
05-Sep-2020 13:17:09.900,0.27921193838119507,2844,82479875,21915,-0.28041964769363403,0.6495541334152222,-0.6492191553115845,82479904
05-Sep-2020 13:17:10.900,0.2792357802391052,2844,82479875,21915,-0.2804429531097412,0.6495444774627686,-0.6492084264755249,82479905
05-Sep-2020 13:17:11.900,0.2792600393295288,2844,82479907,21921,-0.2804657816886902,0.6495282649993896,-0.6492040157318115,82479906
05-Sep-2020 13:17:12.900,0.2792850136756897,2844,82479907,21921,-0.28048962354660034,0.6495193243026733,-0.6491923332214355,82479907
05-Sep-2020 13:17:13.900,0.2793086767196655,2844,82479907,21921,-0.28051507472991943,0.649512767791748,-0.6491773128509521,82479908
05-Sep-2020 13:17:14.900,0.279333233833313,2844,82479907,21921,-0.2805381417274475,0.6495007276535034,-0.649168848991394,82479909
05-Sep-2020 13:17:15.900,0.27935826778411865,2844,82479907,21921,-0.2805600166320801,0.6494884490966797,-0.6491612195968628,82479910
05-Sep-2020 13:17:16.900,0.2793799638748169,2844,82479907,21921,-0.2805842161178589,0.6494784355163574,-0.649151086807251,82479911
05-Sep-2020 13:17:17.900,0.2794007658958435,2876,82479907,21921,-0.28060775995254517,0.6494714021682739,-0.6491390466690063,82479912
05-Sep-2020 13:17:18.900,0.27942556142807007,2876,82479907,21921,-0.2806328535079956,0.6494609117507935,-0.6491281986236572,82479913
05-Sep-2020 13:17:19.900,0.2794514298439026,2876,82479907,21921,-0.2806552052497864,0.6494481563568115,-0.6491199731826782,82479914
05-Sep-2020 13:17:20.900,0.27947407960891724,2876,82479907,21921,-0.2806827425956726,0.6494385004043579,-0.6491081714630127,82479915
05-Sep-2020 13:17:21.900,0.2794983983039856,2876,82479907,21921,-0.28070616722106934,0.6494308710098267,-0.6490951776504517,82479916
05-Sep-2020 13:17:22.900,0.2795228958129883,2876,82479907,21921,-0.2807275652885437,0.6494179964065552,-0.6490883827209473,82479917
05-Sep-2020 13:17:23.900,0.27954787015914917,2876,82479907,21921,-0.28074973821640015,0.6494061946868896,-0.6490795612335205,82479918
05-Sep-2020 13:17:24.900,0.2795684337615967,2876,82479907,21921,-0.2807745337486267,0.6493979692459106,-0.6490683555603027,82479919
05-Sep-2020 13:17:25.900,0.2795920968055725,2876,82479907,21921,-0.28080010414123535,0.6493898630142212,-0.649055004119873,82479920
05-Sep-2020 13:17:26.900,0.2796168923377991,2876,82479907,21921,-0.2808220386505127,0.6493769884109497,-0.6490478515625,82479921
05-Sep-2020 13:17:27.900,0.27964287996292114,2876,82479907,21921,-0.28084295988082886,0.649364709854126,-0.6490399837493896,82479922
05-Sep-2020 13:17:28.900,0.27966511249542236,2876,82479907,21921,-0.2808677554130554,0.6493566036224365,-0.6490278244018555,82479923
05-Sep-2020 13:17:29.900,0.2796897292137146,2876,82479907,21921,-0.2808918356895447,0.6493484973907471,-0.6490148305892944,82479924
05-Sep-2020 13:17:30.900,0.2797155976295471,2876,82479907,21921,-0.28091245889663696,0.6493358612060547,-0.6490073204040527,82479925
05-Sep-2020 13:17:31.900,0.27973634004592896,2876,82479907,21921,-0.280939519405365,0.6493246555328369,-0.6489980220794678,82479926
05-Sep-2020 13:17:32.900,0.27975893020629883,2876,82479907,21921,-0.28096383810043335,0.6493175029754639,-0.6489850282669067,82479927
05-Sep-2020 13:17:33.900,0.27978450059890747,2876,82479907,21921,-0.28099197149276733,0.6493082046508789,-0.6489709615707397,82479928
05-Sep-2020 13:17:34.900,0.2798067331314087,2876,82479907,21921,-0.2810150980949402,0.6492940187454224,-0.6489654779434204,82479929
05-Sep-2020 13:17:35.900,0.2798314094543457,2876,82479907,21921,-0.2810364365577698,0.6492819786071777,-0.6489578485488892,82479930
05-Sep-2020 13:17:36.900,0.2798534035682678,2876,82479907,21921,-0.2810572385787964,0.649276852607727,-0.6489444971084595,82479931
05-Sep-2020 13:17:37.900,0.2798774838447571,2876,82479907,21921,-0.2810801863670349,0.649267315864563,-0.6489334106445312,82479932
05-Sep-2020 13:17:38.900,0.27990323305130005,2876,82479907,21921,-0.28110599517822266,0.6492530107498169,-0.6489254236221313,82479933
05-Sep-2020 13:17:39.900,0.27992671728134155,2876,82479907,21921,-0.2811247706413269,0.6492437124252319,-0.648916482925415,82479934
05-Sep-2020 13:17:40.900,0.27994996309280396,2876,82479907,21921,-0.2811526656150818,0.6492356061935425,-0.6489025354385376,82479935
05-Sep-2020 13:17:41.900,0.27997392416000366,2876,82479907,21921,-0.2811799645423889,0.6492253541946411,-0.6488906145095825,82479936
05-Sep-2020 13:17:42.900,0.2799990177154541,2876,82479907,21921,-0.2812022566795349,0.6492125988006592,-0.6488828659057617,82479937
05-Sep-2020 13:17:43.900,0.28002363443374634,2876,82479939,21921,-0.28122538328170776,0.6492018699645996,-0.6488730907440186,82479938
05-Sep-2020 13:17:44.900,0.2800430655479431,2876,82479939,21921,-0.2812492847442627,0.649194598197937,-0.6488616466522217,82479939
05-Sep-2020 13:17:45.900,0.28006982803344727,2876,82479939,21921,-0.281271755695343,0.6491833925247192,-0.6488515138626099,82479940
05-Sep-2020 13:17:46.900,0.28009480237960815,2876,82479939,21921,-0.28129255771636963,0.6491700410842896,-0.6488451957702637,82479941
05-Sep-2020 13:17:47.900,0.28011393547058105,2876,82479939,21921,-0.2813166379928589,0.6491605043411255,-0.6488361358642578,82479942
05-Sep-2020 13:17:48.900,0.28013765811920166,2876,82479939,21921,-0.2813414931297302,0.649154543876648,-0.6488208770751953,82479943
05-Sep-2020 13:17:49.900,0.2801644802093506,2908,82479939,21921,-0.2813652753829956,0.6491435766220093,-0.6488102674484253,82479944
05-Sep-2020 13:17:50.900,0.2801867723464966,2908,82479939,21921,-0.2813897132873535,0.6491285562515259,-0.6488049030303955,82479945
05-Sep-2020 13:17:51.900,0.28020840883255005,2908,82479939,21921,-0.2814120650291443,0.6491212844848633,-0.6487932205200195,82479946
05-Sep-2020 13:17:52.900,0.28023672103881836,2908,82479939,21921,-0.2814369797706604,0.6491153240203857,-0.6487759351730347,82479947
05-Sep-2020 13:17:53.900,0.2802594304084778,2908,82479939,21921,-0.281464159488678,0.6491001844406128,-0.6487693786621094,82479948
05-Sep-2020 13:17:54.900,0.2802826762199402,2908,82479939,21921,-0.2814854383468628,0.6490871906280518,-0.6487632989883423,82479949
05-Sep-2020 13:17:55.900,0.28030842542648315,2908,82479939,21921,-0.281505286693573,0.6490808725357056,-0.6487497091293335,82479950
05-Sep-2020 13:17:56.900,0.28032827377319336,2908,82479939,21921,-0.2815318703651428,0.6490721702575684,-0.6487385034561157,82479951
05-Sep-2020 13:17:57.900,0.2803536653518677,2908,82479939,21921,-0.2815524935722351,0.64905846118927,-0.6487323045730591,82479952
05-Sep-2020 13:17:58.900,0.28037840127944946,2908,82479939,21921,-0.2815731167793274,0.6490476131439209,-0.6487236022949219,82479953
05-Sep-2020 13:17:59.900,0.28040218353271484,2908,82479939,21921,-0.2816019058227539,0.6490380764007568,-0.6487100124359131,82479954
05-Sep-2020 13:18:00.900,0.28042876720428467,2908,82479939,21921,-0.2816290259361267,0.6490273475646973,-0.6486976146697998,82479955
05-Sep-2020 13:18:01.900,0.28045231103897095,2908,82479939,21921,-0.2816484570503235,0.6490178108215332,-0.648688554763794,82479956
05-Sep-2020 13:18:02.900,0.28047454357147217,2908,82479939,21921,-0.28167158365249634,0.6490044593811035,-0.6486822366714478,82479957
05-Sep-2020 13:18:03.900,0.28049468994140625,2908,82479939,21921,-0.28169798851013184,0.6489989757537842,-0.6486678123474121,82479958
05-Sep-2020 13:18:04.900,0.2805185914039612,2908,82479939,21921,-0.28172069787979126,0.6489913463592529,-0.6486552953720093,82479959
05-Sep-2020 13:18:05.900,0.2805403470993042,2908,82479939,21921,-0.2817407250404358,0.6489783525466919,-0.6486499309539795,82479960
05-Sep-2020 13:18:06.900,0.2805657982826233,2908,82479939,21921,-0.28176701068878174,0.6489661931991577,-0.6486395597457886,82479961
05-Sep-2020 13:18:07.900,0.28059154748916626,2908,82479939,21921,-0.2817918658256531,0.648959755897522,-0.6486238241195679,82479962
05-Sep-2020 13:18:08.900,0.28061819076538086,2908,82479939,21921,-0.281816303730011,0.6489496231079102,-0.6486122608184814,82479963
05-Sep-2020 13:18:09.900,0.2806420922279358,2908,82479939,21921,-0.2818416953086853,0.6489331722259521,-0.6486073732376099,82479964
05-Sep-2020 13:18:10.900,0.2806659936904907,2908,82479939,21921,-0.2818605303764343,0.6489239931106567,-0.6485975980758667,82479965
05-Sep-2020 13:18:11.900,0.2806897759437561,2908,82479939,21921,-0.281885027885437,0.6489157676696777,-0.6485848426818848,82479966
05-Sep-2020 13:18:12.900,0.2807115316390991,2908,82479939,21921,-0.2819085121154785,0.6489064693450928,-0.6485750675201416,82479967
05-Sep-2020 13:18:13.900,0.28073447942733765,2908,82479939,21921,-0.28192847967147827,0.6488935947418213,-0.648568868637085,82479968
05-Sep-2020 13:18:14.900,0.28075891733169556,2908,82479939,21921,-0.28195542097091675,0.6488841772079468,-0.6485559940338135,82479969
05-Sep-2020 13:18:15.900,0.2807820439338684,2908,82479971,21921,-0.2819817066192627,0.6488786935806274,-0.6485403776168823,82479970
05-Sep-2020 13:18:16.900,0.2808079719543457,2908,82479971,21921,-0.282005250453949,0.6488667726516724,-0.6485306024551392,82479971
05-Sep-2020 13:18:17.900,0.2808317542076111,2908,82479971,21921,-0.2820286750793457,0.6488525867462158,-0.6485244035720825,82479972
05-Sep-2020 13:18:18.900,0.2808549404144287,2908,82479971,21921,-0.28205060958862305,0.6488434076309204,-0.648513913154602,82479973
05-Sep-2020 13:18:19.900,0.2808782458305359,2908,82479971,21921,-0.2820780277252197,0.6488349437713623,-0.6485003232955933,82479974
05-Sep-2020 13:18:20.900,0.2809041738510132,2908,82479971,21921,-0.2821032404899597,0.6488224267959595,-0.6484907865524292,82479975
05-Sep-2020 13:18:21.900,0.28092581033706665,2940,82479971,21921,-0.2821212410926819,0.6488083600997925,-0.6484876871109009,82479976
05-Sep-2020 13:18:22.900,0.28095072507858276,2940,82479971,21921,-0.28214532136917114,0.6487996578216553,-0.6484750509262085,82479977
05-Sep-2020 13:18:23.900,0.28097397089004517,2940,82479971,21921,-0.28216904401779175,0.6487925052642822,-0.6484618186950684,82479978
05-Sep-2020 13:18:24.900,0.2809959650039673,2940,82479971,21921,-0.28219056129455566,0.6487811803817749,-0.6484543085098267,82479979
05-Sep-2020 13:18:25.900,0.2810194492340088,2940,82479971,21921,-0.282210111618042,0.6487714052200317,-0.6484454870223999,82479980
05-Sep-2020 13:18:26.900,0.28104352951049805,2940,82479971,21921,-0.28223592042922974,0.6487635374069214,-0.6484315395355225,82479981
05-Sep-2020 13:18:27.900,0.2810668349266052,2940,82479971,21921,-0.282265841960907,0.6487541198730469,-0.6484180688858032,82479982
05-Sep-2020 13:18:28.900,0.28109270334243774,2940,82479971,21921,-0.28228819370269775,0.6487421989440918,-0.6484087705612183,82479983
05-Sep-2020 13:18:29.900,0.28111761808395386,2940,82479971,21921,-0.2823108434677124,0.6487282514572144,-0.6484020948410034,82479984
05-Sep-2020 13:18:30.900,0.28114044666290283,2940,82479971,21921,-0.28233736753463745,0.6487194299697876,-0.6483895778656006,82479985
05-Sep-2020 13:18:31.900,0.28116482496261597,2940,82479971,21921,-0.2823605537414551,0.6487114429473877,-0.6483770608901978,82479986
05-Sep-2020 13:18:32.900,0.2811856269836426,2940,82479971,21921,-0.2823778986930847,0.648699164390564,-0.6483727693557739,82479987
05-Sep-2020 13:18:33.900,0.2812076807022095,2940,82479971,21921,-0.2824009656906128,0.6486870050430298,-0.6483651399612427,82479988
05-Sep-2020 13:18:34.900,0.28123193979263306,2940,82479971,21921,-0.28242558240890503,0.6486804485321045,-0.6483505964279175,82479989
05-Sep-2020 13:18:35.900,0.28125715255737305,2940,82479971,21921,-0.2824498414993286,0.648669958114624,-0.6483395099639893,82479990
05-Sep-2020 13:18:36.900,0.2812807559967041,2940,82479971,21921,-0.2824746370315552,0.6486568450927734,-0.6483317613601685,82479991
05-Sep-2020 13:18:37.900,0.28130531311035156,2940,82479971,21921,-0.2824971079826355,0.6486470699310303,-0.6483211517333984,82479992
05-Sep-2020 13:18:38.900,0.2813302278518677,2940,82479971,21921,-0.2825220227241516,0.6486388444900513,-0.648307204246521,82479993
05-Sep-2020 13:18:39.900,0.2813528776168823,2940,82479971,21921,-0.28255194425582886,0.6486281156539917,-0.6482951641082764,82479994
05-Sep-2020 13:18:40.900,0.28137844800949097,2940,82479971,21921,-0.2825751304626465,0.648614764213562,-0.648287296295166,82479995
05-Sep-2020 13:18:41.900,0.28140127658843994,2940,82479971,21921,-0.2825919985771179,0.6486064195632935,-0.6482784748077393,82479996
05-Sep-2020 13:18:42.900,0.2814229726791382,2940,82479971,21921,-0.2826208472251892,0.6485971212387085,-0.6482659578323364,82479997
05-Sep-2020 13:18:43.900,0.28144752979278564,2940,82479971,21921,-0.2826429605484009,0.6485859155654907,-0.648256778717041,82479998
05-Sep-2020 13:18:44.900,0.2814708948135376,2940,82479971,21921,-0.28266000747680664,0.6485748291015625,-0.6482501029968262,82479999
05-Sep-2020 13:18:45.900,0.28149479627609253,2940,82479971,21921,-0.2826882004737854,0.6485635042190552,-0.648239016532898,82480000
05-Sep-2020 13:18:46.900,0.2815181016921997,2940,82479971,21921,-0.28271234035491943,0.648556113243103,-0.6482257843017578,82480001
05-Sep-2020 13:18:47.900,0.2815423607826233,2940,82480003,21915,-0.282734215259552,0.6485466957092285,-0.6482151746749878,82480002
05-Sep-2020 13:18:48.900,0.2815627455711365,2940,82480003,21915,-0.282758891582489,0.6485329866409302,-0.6482092142105103,82480003
05-Sep-2020 13:18:49.900,0.2815871834754944,2940,82480003,21915,-0.28278106451034546,0.6485252380371094,-0.6481966972351074,82480004
05-Sep-2020 13:18:50.900,0.281612753868103,2940,82480003,21915,-0.28280675411224365,0.6485162973403931,-0.6481833457946777,82480005
05-Sep-2020 13:18:51.900,0.2816329598426819,2940,82480003,21915,-0.282831609249115,0.6485046148300171,-0.6481753587722778,82480006
05-Sep-2020 13:18:52.900,0.2816593647003174,2940,82480003,21915,-0.2828526496887207,0.6484899520874023,-0.6481690406799316,82480007
05-Sep-2020 13:18:53.900,0.2816888689994812,2972,82480003,21915,-0.28287702798843384,0.6484817266464233,-0.6481540203094482,82480008
05-Sep-2020 13:18:54.900,0.281707763671875,2972,82480003,21915,-0.2829017639160156,0.6484737396240234,-0.6481430530548096,82480009
05-Sep-2020 13:18:55.900,0.2817317843437195,2972,82480003,21915,-0.2829274535179138,0.6484603881835938,-0.648134708404541,82480010
05-Sep-2020 13:18:56.900,0.2817573547363281,2972,82480003,21915,-0.2829465866088867,0.648450493812561,-0.6481252908706665,82480011
05-Sep-2020 13:18:57.900,0.28177833557128906,2972,82480003,21915,-0.2829706072807312,0.6484414339065552,-0.6481146812438965,82480012
05-Sep-2020 13:18:58.900,0.28179919719696045,2972,82480003,21915,-0.2829968333244324,0.6484330892562866,-0.6481024026870728,82480013
05-Sep-2020 13:18:59.900,0.2818235158920288,2972,82480003,21915,-0.2830161452293396,0.6484230756759644,-0.6480934619903564,82480014
05-Sep-2020 13:19:00.900,0.28184711933135986,2972,82480003,21915,-0.28303927183151245,0.6484084129333496,-0.648087739944458,82480015
05-Sep-2020 13:19:01.900,0.281873881816864,2972,82480003,21915,-0.2830653786659241,0.6483982801437378,-0.6480751037597656,82480016
05-Sep-2020 13:19:02.900,0.2818957567214966,2972,82480003,21915,-0.28308767080307007,0.6483931541442871,-0.6480609178543091,82480017
05-Sep-2020 13:19:03.900,0.281917929649353,2972,82480003,21915,-0.28311294317245483,0.6483802795410156,-0.6480530500411987,82480018
05-Sep-2020 13:19:04.901,0.2819408178329468,2972,82480003,21915,-0.28313779830932617,0.6483669281005859,-0.6480456590652466,82480019
05-Sep-2020 13:19:05.901,0.28196561336517334,2972,82480003,21915,-0.2831592559814453,0.6483615636825562,-0.6480308771133423,82480020
05-Sep-2020 13:19:06.901,0.28198951482772827,2972,82480003,21915,-0.2831876873970032,0.6483505964279175,-0.6480185985565186,82480021
05-Sep-2020 13:19:07.901,0.28201186656951904,2972,82480003,21915,-0.28320908546447754,0.6483373641967773,-0.648012638092041,82480022
05-Sep-2020 13:19:08.901,0.2820402979850769,2972,82480003,21915,-0.2832290530204773,0.6483277082443237,-0.6480016708374023,82480023
05-Sep-2020 13:19:09.901,0.28206467628479004,2972,82480003,21915,-0.2832520008087158,0.6483187675476074,-0.6479901075363159,82480024
05-Sep-2020 13:19:10.901,0.2820832133293152,2972,82480003,21915,-0.2832803726196289,0.6483074426651001,-0.6479804515838623,82480025
05-Sep-2020 13:19:11.901,0.2821089029312134,2972,82480003,21915,-0.28329896926879883,0.6482956409454346,-0.647972822189331,82480026
05-Sep-2020 13:19:12.901,0.2821323871612549,2972,82480003,21915,-0.28332090377807617,0.6482869386672974,-0.6479618549346924,82480027
05-Sep-2020 13:19:13.901,0.2821515202522278,2972,82480003,21915,-0.28334832191467285,0.648277759552002,-0.6479511260986328,82480028
05-Sep-2020 13:19:14.901,0.28217703104019165,2972,82480003,21915,-0.28337520360946655,0.6482665538787842,-0.6479389667510986,82480029
05-Sep-2020 13:19:15.901,0.28220266103744507,2972,82480003,21915,-0.28339600563049316,0.6482545137405396,-0.6479308605194092,82480030
05-Sep-2020 13:19:16.901,0.28222495317459106,2972,82480003,21915,-0.2834218740463257,0.6482436656951904,-0.647921085357666,82480031
05-Sep-2020 13:19:17.901,0.28224921226501465,2972,82480003,21915,-0.283443808555603,0.6482380628585815,-0.6479065418243408,82480032
05-Sep-2020 13:19:18.901,0.28227609395980835,2972,82480003,21915,-0.2834676504135132,0.6482250690460205,-0.6478970050811768,82480033
05-Sep-2020 13:19:19.901,0.28229594230651855,2972,82480035,21921,-0.28349071741104126,0.6482127904891968,-0.6478908061981201,82480034
05-Sep-2020 13:19:20.901,0.2823229432106018,2972,82480035,21921,-0.2835121154785156,0.6482037305831909,-0.6478786468505859,82480035
05-Sep-2020 13:19:21.901,0.28234440088272095,2972,82480035,21921,-0.2835361957550049,0.6481961011886597,-0.6478663682937622,82480036
05-Sep-2020 13:19:22.901,0.28236663341522217,2972,82480035,21921,-0.2835615873336792,0.6481839418411255,-0.6478579044342041,82480037
05-Sep-2020 13:19:23.901,0.2823914885520935,2972,82480035,21921,-0.283583402633667,0.6481715440750122,-0.6478497982025146,82480038
05-Sep-2020 13:19:24.901,0.28241580724716187,2972,82480035,21921,-0.28360480070114136,0.6481636762619019,-0.6478378772735596,82480039
05-Sep-2020 13:19:25.901,0.2824361324310303,3004,82480035,21921,-0.28363358974456787,0.6481536626815796,-0.6478263139724731,82480040
05-Sep-2020 13:19:26.901,0.2824591398239136,3004,82480035,21921,-0.2836572527885437,0.6481417417526245,-0.6478179693222046,82480041
05-Sep-2020 13:19:27.901,0.28248655796051025,3004,82480035,21921,-0.28367817401885986,0.648129940032959,-0.6478085517883301,82480042
05-Sep-2020 13:19:28.901,0.28250783681869507,3004,82480035,21921,-0.2837015390396118,0.6481200456619263,-0.6477988958358765,82480043
05-Sep-2020 13:19:29.901,0.28252917528152466,3004,82480035,21921,-0.2837258577346802,0.6481131315231323,-0.647786021232605,82480044
05-Sep-2020 13:19:30.901,0.28255605697631836,3004,82480035,21921,-0.28375083208084106,0.6480976343154907,-0.6477788686752319,82480045
05-Sep-2020 13:19:31.901,0.28258055448532104,3004,82480035,21921,-0.2837700843811035,0.6480876207351685,-0.647769570350647,82480046
05-Sep-2020 13:19:32.901,0.2826051712036133,3004,82480035,21921,-0.28379523754119873,0.6480797529220581,-0.6477558612823486,82480047
05-Sep-2020 13:19:33.901,0.2826288938522339,3004,82480035,21921,-0.2838194966316223,0.6480720043182373,-0.647742509841919,82480048
05-Sep-2020 13:19:34.901,0.2826487421989441,3004,82480035,21921,-0.28384095430374146,0.6480594873428345,-0.6477371454238892,82480049
05-Sep-2020 13:19:35.901,0.2826751470565796,3004,82480035,21921,-0.28386223316192627,0.6480486392974854,-0.6477268934249878,82480050
05-Sep-2020 13:19:36.901,0.28270024061203003,3004,82480035,21921,-0.28388774394989014,0.6480412483215332,-0.647712230682373,82480051
05-Sep-2020 13:19:37.901,0.28271907567977905,3004,82480035,21921,-0.2839149832725525,0.6480300426483154,-0.6477035284042358,82480052
05-Sep-2020 13:19:38.901,0.2827455401420593,3004,82480035,21921,-0.2839375138282776,0.6480170488357544,-0.6476949453353882,82480053
05-Sep-2020 13:19:39.901,0.2827725410461426,3004,82480035,21921,-0.28395992517471313,0.6480057239532471,-0.6476848125457764,82480054
05-Sep-2020 13:19:40.901,0.2827940583229065,3004,82480035,21921,-0.2839852571487427,0.6479970216751099,-0.6476726531982422,82480055
05-Sep-2020 13:19:41.901,0.2828148603439331,3004,82480035,21921,-0.28401094675064087,0.6479865312576294,-0.6476627588272095,82480056
05-Sep-2020 13:19:42.901,0.2828408479690552,3004,82480035,21921,-0.2840311527252197,0.6479758024215698,-0.6476534605026245,82480057
05-Sep-2020 13:19:43.901,0.28286629915237427,3004,82480035,21921,-0.2840561866760254,0.647964596748352,-0.6476424932479858,82480058
05-Sep-2020 13:19:44.901,0.2828870415687561,3004,82480035,21921,-0.2840802073478699,0.647956371307373,-0.647631049156189,82480059
05-Sep-2020 13:19:45.901,0.28290945291519165,3004,82480035,21921,-0.28410130739212036,0.6479485034942627,-0.6476200819015503,82480060
05-Sep-2020 13:19:46.901,0.2829331159591675,3004,82480035,21921,-0.2841281294822693,0.647934079170227,-0.6476125717163086,82480061
05-Sep-2020 13:19:47.901,0.2829574942588806,3004,82480035,21921,-0.2841475009918213,0.6479260921478271,-0.6476012468338013,82480062
05-Sep-2020 13:19:48.901,0.2829819321632385,3004,82480035,21921,-0.2841719388961792,0.6479166746139526,-0.6475892066955566,82480063
05-Sep-2020 13:19:49.901,0.2830048203468323,3004,82480035,21921,-0.2842003107070923,0.6479039192199707,-0.6475796699523926,82480064
05-Sep-2020 13:19:50.901,0.28303080797195435,3004,82480035,21921,-0.28421783447265625,0.6478922367095947,-0.64757239818573,82480065
05-Sep-2020 13:19:51.901,0.28305429220199585,3004,82480067,21921,-0.28424060344696045,0.6478835344314575,-0.6475608348846436,82480066
05-Sep-2020 13:19:52.901,0.2830777168273926,3004,82480067,21921,-0.28426992893218994,0.6478736400604248,-0.6475472450256348,82480067
05-Sep-2020 13:19:53.901,0.2831020951271057,3004,82480067,21921,-0.2842978835105896,0.6478610038757324,-0.6475369930267334,82480068
05-Sep-2020 13:19:54.901,0.28312933444976807,3004,82480067,21921,-0.2843167185783386,0.6478512287139893,-0.6475266218185425,82480069
05-Sep-2020 13:19:55.901,0.28315162658691406,3004,82480067,21921,-0.28434044122695923,0.6478407382965088,-0.6475169658660889,82480070
05-Sep-2020 13:19:56.901,0.28317171335220337,3004,82480067,21921,-0.2843632698059082,0.6478328704833984,-0.6475058794021606,82480071
05-Sep-2020 13:19:57.901,0.28319400548934937,3036,82480067,21921,-0.2843853831291199,0.6478233337402344,-0.6474959850311279,82480072
05-Sep-2020 13:19:58.901,0.283216655254364,3036,82480067,21921,-0.28440725803375244,0.6478115320205688,-0.6474885940551758,82480073
05-Sep-2020 13:19:59.901,0.2832410931587219,3036,82480067,21921,-0.28443002700805664,0.647802472114563,-0.6474767923355103,82480074
05-Sep-2020 13:20:00.901,0.2832641005516052,3036,82480067,21921,-0.2844541668891907,0.6477941274642944,-0.6474646329879761,82480075
05-Sep-2020 13:20:01.901,0.2832876443862915,3036,82480067,21921,-0.2844780683517456,0.647781491279602,-0.6474565267562866,82480076
05-Sep-2020 13:20:02.901,0.28331345319747925,3036,82480067,21921,-0.284501850605011,0.6477687358856201,-0.6474474668502808,82480077
05-Sep-2020 13:20:03.901,0.2833403944969177,3036,82480067,21921,-0.2845267653465271,0.6477586030960083,-0.6474348306655884,82480078
05-Sep-2020 13:20:04.901,0.28336596488952637,3036,82480067,21921,-0.28455692529678345,0.6477483510971069,-0.6474207639694214,82480079
05-Sep-2020 13:20:05.901,0.2833881974220276,3036,82480067,21921,-0.2845800518989563,0.6477364301681519,-0.6474127769470215,82480080
05-Sep-2020 13:20:06.901,0.2834087014198303,3036,82480067,21921,-0.28459876775741577,0.6477266550064087,-0.6474052667617798,82480081
05-Sep-2020 13:20:07.901,0.2834305763244629,3036,82480067,21921,-0.284618616104126,0.6477177143096924,-0.6473954916000366,82480082
05-Sep-2020 13:20:08.901,0.28345125913619995,3036,82480067,21921,-0.2846418023109436,0.647710919380188,-0.6473829746246338,82480083
05-Sep-2020 13:20:09.901,0.2834778428077698,3036,82480067,21921,-0.28466570377349854,0.647697925567627,-0.6473743915557861,82480084
05-Sep-2020 13:20:10.901,0.2835042476654053,3036,82480067,21921,-0.2846888303756714,0.6476869583129883,-0.6473636627197266,82480085
05-Sep-2020 13:20:11.901,0.2835267186164856,3036,82480067,21921,-0.2847135663032532,0.6476781368255615,-0.6473511457443237,82480086
05-Sep-2020 13:20:12.901,0.2835485339164734,3036,82480067,21921,-0.28473997116088867,0.6476693153381348,-0.6473392248153687,82480087
05-Sep-2020 13:20:13.901,0.28357362747192383,3036,82480067,21921,-0.2847662568092346,0.6476558446884155,-0.6473296880722046,82480088
05-Sep-2020 13:20:14.901,0.28359782695770264,3036,82480067,21921,-0.28478652238845825,0.6476455926895142,-0.6473206281661987,82480089
05-Sep-2020 13:20:15.901,0.2836206555366516,3036,82480067,21921,-0.28481245040893555,0.6476359367370605,-0.6473088264465332,82480090
05-Sep-2020 13:20:16.901,0.28364092111587524,3036,82480067,21921,-0.2848363518714905,0.6476249694824219,-0.6473003625869751,82480091
05-Sep-2020 13:20:17.901,0.2836694121360779,3036,82480067,21921,-0.284856379032135,0.6476130485534668,-0.6472911834716797,82480092
05-Sep-2020 13:20:18.901,0.28369414806365967,3036,82480067,21921,-0.2848767042160034,0.6476032733917236,-0.6472810506820679,82480093
05-Sep-2020 13:20:19.901,0.28371578454971313,3036,82480067,21921,-0.28490597009658813,0.6475927829742432,-0.6472693681716919,82480094
05-Sep-2020 13:20:20.901,0.28373849391937256,3036,82480067,21921,-0.2849292755126953,0.6475836038589478,-0.6472582817077637,82480095
05-Sep-2020 13:20:21.901,0.28376489877700806,3036,82480067,21921,-0.284950315952301,0.6475720405578613,-0.6472489833831787,82480096
05-Sep-2020 13:20:22.901,0.28378593921661377,3036,82480067,21921,-0.28497588634490967,0.6475622653961182,-0.6472383737564087,82480097
05-Sep-2020 13:20:23.901,0.28380733728408813,3036,82480099,21921,-0.28499817848205566,0.6475549936294556,-0.6472264528274536,82480098
05-Sep-2020 13:20:24.901,0.28383415937423706,3036,82480099,21921,-0.28502464294433594,0.6475440263748169,-0.6472140550613403,82480099
05-Sep-2020 13:20:25.901,0.28385812044143677,3036,82480099,21921,-0.2850459814071655,0.6475310325622559,-0.6472072601318359,82480100
05-Sep-2020 13:20:26.901,0.2838824987411499,3036,82480099,21921,-0.28507131338119507,0.6475204229354858,-0.6471961736679077,82480101
05-Sep-2020 13:20:27.901,0.2839062213897705,3036,82480099,21921,-0.2850947380065918,0.6475119590759277,-0.647183895111084,82480102
05-Sep-2020 13:20:28.901,0.28392714262008667,3036,82480099,21921,-0.2851181626319885,0.6475014686584473,-0.6471748352050781,82480103
05-Sep-2020 13:20:29.901,0.28395313024520874,3068,82480099,21921,-0.28513991832733154,0.6474885940551758,-0.6471664905548096,82480104
05-Sep-2020 13:20:30.901,0.2839791178703308,3068,82480099,21921,-0.2851635813713074,0.6474800109863281,-0.6471534967422485,82480105
05-Sep-2020 13:20:31.901,0.2840002179145813,3068,82480099,21921,-0.28518837690353394,0.6474711894989014,-0.6471420526504517,82480106
05-Sep-2020 13:20:32.901,0.2840237021446228,3068,82480099,21921,-0.2852119207382202,0.6474593877792358,-0.6471332311630249,82480107
05-Sep-2020 13:20:33.901,0.2840502858161926,3068,82480099,21921,-0.28523027896881104,0.6474485397338867,-0.6471242904663086,82480108
05-Sep-2020 13:20:34.901,0.28407204151153564,3068,82480099,21921,-0.2852551341056824,0.6474398374557495,-0.6471126079559326,82480109
05-Sep-2020 13:20:35.901,0.28409236669540405,3068,82480099,21921,-0.28528255224227905,0.6474288702011108,-0.6471024751663208,82480110
05-Sep-2020 13:20:36.901,0.28411662578582764,3068,82480099,21921,-0.28530067205429077,0.6474194526672363,-0.6470932960510254,82480111
05-Sep-2020 13:20:37.901,0.2841428518295288,3068,82480099,21921,-0.2853246331214905,0.6474065780639648,-0.64708411693573,82480112
05-Sep-2020 13:20:38.901,0.2841659188270569,3068,82480099,21921,-0.28535234928131104,0.6473944187164307,-0.6470739841461182,82480113
05-Sep-2020 13:20:39.901,0.28418922424316406,3068,82480099,21921,-0.2853778600692749,0.6473854780197144,-0.6470614671707153,82480114
05-Sep-2020 13:20:40.901,0.2842171788215637,3068,82480099,21921,-0.2854011654853821,0.6473726034164429,-0.6470514535903931,82480115
05-Sep-2020 13:20:41.901,0.2842405438423157,3068,82480099,21921,-0.28542715311050415,0.6473593711853027,-0.6470428705215454,82480116
05-Sep-2020 13:20:42.901,0.28426092863082886,3068,82480099,21921,-0.28544914722442627,0.647354006767273,-0.6470297574996948,82480117
05-Sep-2020 13:20:43.901,0.2842828631401062,3068,82480099,21921,-0.28546977043151855,0.6473449468612671,-0.6470203399658203,82480118
05-Sep-2020 13:20:44.901,0.28430676460266113,3068,82480099,21921,-0.2854909300804138,0.6473331451416016,-0.6470118761062622,82480119
05-Sep-2020 13:20:45.901,0.28433161973953247,3068,82480099,21921,-0.2855135202407837,0.6473221778869629,-0.647002100944519,82480120
05-Sep-2020 13:20:46.901,0.28435325622558594,3068,82480099,21921,-0.2855377197265625,0.6473139524459839,-0.646990180015564,82480121
05-Sep-2020 13:20:47.901,0.2843781113624573,3068,82480099,21921,-0.2855640649795532,0.6473027467727661,-0.6469789743423462,82480122
05-Sep-2020 13:20:48.901,0.28440606594085693,3068,82480099,21921,-0.28558969497680664,0.647290825843811,-0.6469672918319702,82480123
05-Sep-2020 13:20:49.901,0.28442931175231934,3068,82480099,21921,-0.28561174869537354,0.6472810506820679,-0.6469570398330688,82480124
05-Sep-2020 13:20:50.901,0.28445327281951904,3068,82480099,21921,-0.28563880920410156,0.6472702026367188,-0.6469454765319824,82480125
05-Sep-2020 13:20:51.901,0.284476637840271,3068,82480099,21921,-0.2856605648994446,0.6472610235214233,-0.6469347476959229,82480126
05-Sep-2020 13:20:52.901,0.28449952602386475,3068,82480099,21921,-0.28568142652511597,0.6472488641738892,-0.6469278335571289,82480127
05-Sep-2020 13:20:53.901,0.28452223539352417,3068,82480099,21921,-0.2857050895690918,0.64723801612854,-0.6469184160232544,82480128
05-Sep-2020 13:20:54.901,0.2845439910888672,3068,82480099,21921,-0.28573065996170044,0.6472281217575073,-0.6469067335128784,82480129
05-Sep-2020 13:20:55.901,0.28456830978393555,3068,82480131,21921,-0.2857522964477539,0.6472182273864746,-0.6468966007232666,82480130
05-Sep-2020 13:20:56.901,0.28459399938583374,3068,82480131,21921,-0.2857760787010193,0.6472083330154419,-0.6468847990036011,82480131
05-Sep-2020 13:20:57.901,0.28461652994155884,3068,82480131,21921,-0.28579938411712646,0.647197961807251,-0.6468747854232788,82480132
05-Sep-2020 13:20:58.901,0.2846398949623108,3068,82480131,21921,-0.28582602739334106,0.6471879482269287,-0.6468628644943237,82480133
05-Sep-2020 13:20:59.901,0.2846636176109314,3068,82480131,21921,-0.2858463525772095,0.6471782922744751,-0.6468532085418701,82480134
05-Sep-2020 13:21:00.901,0.2846871614456177,3068,82480131,21921,-0.2858715057373047,0.6471675634384155,-0.646842360496521,82480135
05-Sep-2020 13:21:01.901,0.284709632396698,3100,82480131,21921,-0.28589773178100586,0.6471554040908813,-0.646833062171936,82480136
05-Sep-2020 13:21:02.901,0.2847326397895813,3100,82480131,21921,-0.2859211564064026,0.64714515209198,-0.6468230485916138,82480137
05-Sep-2020 13:21:03.901,0.2847597002983093,3100,82480131,21921,-0.28594350814819336,0.6471353769302368,-0.6468108892440796,82480138
05-Sep-2020 13:21:04.901,0.28478187322616577,3100,82480131,21921,-0.28596627712249756,0.6471232175827026,-0.6468032598495483,82480139
05-Sep-2020 13:21:05.901,0.2848042845726013,3100,82480131,21921,-0.28598934412002563,0.6471130847930908,-0.646793007850647,82480140
05-Sep-2020 13:21:06.901,0.2848300337791443,3100,82480131,21921,-0.28601402044296265,0.6471056938171387,-0.6467787027359009,82480141
05-Sep-2020 13:21:07.901,0.28485631942749023,3100,82480131,21921,-0.2860388159751892,0.647093653678894,-0.6467677354812622,82480142
05-Sep-2020 13:21:08.901,0.284878671169281,3100,82480131,21921,-0.2860637903213501,0.6470819711685181,-0.6467584371566772,82480143
05-Sep-2020 13:21:09.901,0.2849026322364807,3100,82480131,21921,-0.2860870957374573,0.6470731496810913,-0.6467467546463013,82480144
05-Sep-2020 13:21:10.901,0.28492552042007446,3100,82480131,21921,-0.2861102819442749,0.6470623016357422,-0.6467369794845581,82480145
05-Sep-2020 13:21:11.901,0.2849500775337219,3100,82480131,21921,-0.2861329913139343,0.6470500230789185,-0.6467283964157104,82480146
05-Sep-2020 13:21:12.901,0.28497314453125,3100,82480131,21921,-0.28615278005599976,0.6470409631729126,-0.6467186212539673,82480147
05-Sep-2020 13:21:13.901,0.28499531745910645,3100,82480131,21921,-0.2861775755882263,0.6470308303833008,-0.6467081308364868,82480148
05-Sep-2020 13:21:14.901,0.28501540422439575,3100,82480131,21921,-0.28619909286499023,0.6470228433609009,-0.6466978788375854,82480149
05-Sep-2020 13:21:15.901,0.28504180908203125,3100,82480131,21921,-0.28622138500213623,0.6470108032226562,-0.6466881036758423,82480150
05-Sep-2020 13:21:16.901,0.28506553173065186,3100,82480131,21921,-0.28624850511550903,0.6470003128051758,-0.6466761827468872,82480151
05-Sep-2020 13:21:17.901,0.2850886583328247,3100,82480131,21921,-0.2862768769264221,0.6469895839691162,-0.6466641426086426,82480152
05-Sep-2020 13:21:18.901,0.28511345386505127,3100,82480131,21921,-0.2862996459007263,0.6469801664352417,-0.6466526985168457,82480153
05-Sep-2020 13:21:19.901,0.2851390242576599,3100,82480131,21921,-0.286321759223938,0.6469688415527344,-0.646642804145813,82480154
05-Sep-2020 13:21:20.901,0.2851608991622925,3100,82480131,21921,-0.2863481640815735,0.6469557285308838,-0.646634578704834,82480155
05-Sep-2020 13:21:21.901,0.2851834297180176,3100,82480131,21921,-0.2863691449165344,0.6469478607177734,-0.6466233730316162,82480156
05-Sep-2020 13:21:22.901,0.28520750999450684,3100,82480131,21921,-0.2863922119140625,0.6469389200210571,-0.6466115713119507,82480157
05-Sep-2020 13:21:23.901,0.2852281928062439,3100,82480131,21921,-0.2864149212837219,0.6469289064407349,-0.6466025114059448,82480158
05-Sep-2020 13:21:24.901,0.285253643989563,3100,82480131,21921,-0.28643977642059326,0.6469169855117798,-0.6465921401977539,82480159
05-Sep-2020 13:21:25.901,0.285275936126709,3100,82480131,21921,-0.28645944595336914,0.646908164024353,-0.6465822458267212,82480160
05-Sep-2020 13:21:26.901,0.28530120849609375,3100,82480131,21921,-0.2864839434623718,0.6468981504440308,-0.6465704441070557,82480161
05-Sep-2020 13:21:27.901,0.28532570600509644,3100,82480163,21921,-0.28650760650634766,0.6468867063522339,-0.6465604305267334,82480162
05-Sep-2020 13:21:28.901,0.285347580909729,3100,82480163,21921,-0.28653252124786377,0.6468757390975952,-0.6465507745742798,82480163
05-Sep-2020 13:21:29.901,0.2853711247444153,3100,82480163,21921,-0.2865588665008545,0.646864652633667,-0.6465398073196411,82480164
05-Sep-2020 13:21:30.901,0.2853943705558777,3100,82480163,21921,-0.2865825891494751,0.6468558311462402,-0.6465280055999756,82480165
05-Sep-2020 13:21:31.901,0.28541797399520874,3100,82480163,21921,-0.2866060733795166,0.6468427181243896,-0.6465202569961548,82480166
05-Sep-2020 13:21:32.901,0.2854421138763428,3100,82480163,21921,-0.28663086891174316,0.646833062171936,-0.6465084552764893,82480167
05-Sep-2020 13:21:33.901,0.28546732664108276,3132,82480163,21921,-0.28665345907211304,0.6468245983123779,-0.6464954614639282,82480168
05-Sep-2020 13:21:34.901,0.2854911684989929,3132,82480163,21921,-0.2866743206977844,0.6468155384063721,-0.6464848518371582,82480169
05-Sep-2020 13:21:35.901,0.28551381826400757,3132,82480163,21921,-0.28670191764831543,0.6468038558959961,-0.6464743614196777,82480170
05-Sep-2020 13:21:36.901,0.2855372428894043,3132,82480163,21921,-0.2867206931114197,0.6467937231063843,-0.6464660167694092,82480171
05-Sep-2020 13:21:37.901,0.2855607271194458,3132,82480163,21921,-0.2867470383644104,0.6467839479446411,-0.6464536190032959,82480172
05-Sep-2020 13:21:38.901,0.2855836749076843,3132,82480163,21921,-0.28676819801330566,0.6467729806900024,-0.6464446783065796,82480173
05-Sep-2020 13:21:39.901,0.28560805320739746,3132,82480163,21921,-0.28679102659225464,0.6467616558074951,-0.646435022354126,82480174
05-Sep-2020 13:21:40.901,0.2856288552284241,3132,82480163,21921,-0.28681331872940063,0.6467509269714355,-0.646426796913147,82480175
05-Sep-2020 13:21:41.901,0.28565192222595215,3132,82480163,21921,-0.28683751821517944,0.6467428207397461,-0.646414041519165,82480176
05-Sep-2020 13:21:42.901,0.28567689657211304,3132,82480163,21921,-0.28686171770095825,0.6467339992523193,-0.6464011669158936,82480177
05-Sep-2020 13:21:43.901,0.28570008277893066,3132,82480163,21921,-0.2868865728378296,0.6467208862304688,-0.6463930606842041,82480178
05-Sep-2020 13:21:44.901,0.28572243452072144,3132,82480163,21921,-0.286912739276886,0.6467103958129883,-0.6463818550109863,82480179
05-Sep-2020 13:21:45.901,0.2857474088668823,3132,82480163,21921,-0.2869364619255066,0.6467019319534302,-0.6463689804077148,82480180
05-Sep-2020 13:21:46.901,0.2857719659805298,3132,82480163,21921,-0.28696078062057495,0.6466902494430542,-0.6463589668273926,82480181
05-Sep-2020 13:21:47.901,0.2857953906059265,3132,82480163,21921,-0.28698551654815674,0.6466772556304932,-0.646350622177124,82480182
05-Sep-2020 13:21:48.901,0.2858197093009949,3132,82480163,21921,-0.28700530529022217,0.6466684341430664,-0.6463402509689331,82480183
05-Sep-2020 13:21:49.901,0.2858434319496155,3132,82480163,21921,-0.287028431892395,0.6466602087020874,-0.6463273763656616,82480184
05-Sep-2020 13:21:50.901,0.2858662009239197,3132,82480163,21921,-0.287051796913147,0.646648645401001,-0.6463185548782349,82480185
05-Sep-2020 13:21:51.901,0.28588855266571045,3132,82480163,21921,-0.2870732545852661,0.6466385126113892,-0.6463088989257812,82480186
05-Sep-2020 13:21:52.901,0.28591132164001465,3132,82480163,21921,-0.2870974540710449,0.6466295719146729,-0.6462970972061157,82480187
05-Sep-2020 13:21:53.901,0.2859324812889099,3132,82480163,21921,-0.2871190905570984,0.6466214656829834,-0.6462863683700562,82480188
05-Sep-2020 13:21:54.901,0.285957932472229,3132,82480163,21921,-0.28714513778686523,0.6466087102890015,-0.6462763547897339,82480189
05-Sep-2020 13:21:55.901,0.2859828472137451,3132,82480163,21921,-0.28717154264450073,0.6465963125228882,-0.6462658643722534,82480190
05-Sep-2020 13:21:56.901,0.28600651025772095,3132,82480163,21921,-0.28719496726989746,0.646586537361145,-0.6462548971176147,82480191
05-Sep-2020 13:21:57.901,0.28603142499923706,3132,82480163,21921,-0.2872195243835449,0.6465768814086914,-0.646242618560791,82480192
05-Sep-2020 13:21:58.901,0.28605157136917114,3132,82480163,21921,-0.2872408628463745,0.64656662940979,-0.6462342739105225,82480193
05-Sep-2020 13:21:59.901,0.28607654571533203,3132,82480195,21921,-0.2872629761695862,0.6465548276901245,-0.6462253332138062,82480194
05-Sep-2020 13:22:00.901,0.2860987186431885,3132,82480195,21921,-0.2872844338417053,0.6465467214584351,-0.6462142467498779,82480195
05-Sep-2020 13:22:01.901,0.2861223816871643,3132,82480195,21921,-0.2873099446296692,0.6465368270874023,-0.646202564239502,82480196
05-Sep-2020 13:22:02.901,0.2861458659172058,3132,82480195,21921,-0.28733164072036743,0.6465256214141846,-0.6461935043334961,82480197
05-Sep-2020 13:22:03.901,0.28616970777511597,3132,82480195,21921,-0.28735560178756714,0.646514892578125,-0.6461831331253052,82480198
05-Sep-2020 13:22:04.901,0.2861930727958679,3132,82480195,21921,-0.28737854957580566,0.6465046405792236,-0.6461728811264038,82480199
05-Sep-2020 13:22:05.901,0.2862169146537781,3164,82480195,21921,-0.28740203380584717,0.6464979648590088,-0.64615797996521,82480200
05-Sep-2020 13:22:06.901,0.2862422466278076,3164,82480195,21921,-0.2874281406402588,0.6464840173721313,-0.6461495161056519,82480201
05-Sep-2020 13:22:07.901,0.28626132011413574,3164,82480195,21921,-0.2874513268470764,0.6464724540710449,-0.6461422443389893,82480202
05-Sep-2020 13:22:08.901,0.2862855792045593,3164,82480195,21921,-0.28747713565826416,0.6464647054672241,-0.6461278200149536,82480203
05-Sep-2020 13:22:09.901,0.28631097078323364,3164,82480195,21921,-0.28749996423721313,0.6464546918869019,-0.6461161375045776,82480204
05-Sep-2020 13:22:10.901,0.2863330841064453,3164,82480195,21921,-0.28752559423446655,0.6464413404464722,-0.6461085081100464,82480205
05-Sep-2020 13:22:11.901,0.2863563299179077,3164,82480195,21921,-0.28754377365112305,0.6464322805404663,-0.646099328994751,82480206
05-Sep-2020 13:22:12.901,0.2863820791244507,3164,82480195,21921,-0.28756582736968994,0.6464246511459351,-0.646085262298584,82480207
05-Sep-2020 13:22:13.901,0.2864052653312683,3164,82480195,21921,-0.28759145736694336,0.6464126110076904,-0.6460757255554199,82480208
05-Sep-2020 13:22:14.901,0.28642672300338745,3164,82480195,21921,-0.28761351108551025,0.6464008092880249,-0.6460682153701782,82480209
05-Sep-2020 13:22:15.901,0.2864517569541931,3164,82480195,21921,-0.2876319885253906,0.6463949680328369,-0.6460548639297485,82480210
05-Sep-2020 13:22:16.901,0.28647321462631226,3164,82480195,21921,-0.2876588702201843,0.6463848352432251,-0.6460438966751099,82480211
05-Sep-2020 13:22:17.901,0.28649812936782837,3164,82480195,21921,-0.28768986463546753,0.6463704109191895,-0.6460329294204712,82480212
05-Sep-2020 13:22:18.901,0.2865228056907654,3164,82480195,21921,-0.28770726919174194,0.6463598012924194,-0.6460249423980713,82480213
05-Sep-2020 13:22:19.901,0.28654545545578003,3164,82480195,21921,-0.28773486614227295,0.6463499069213867,-0.6460127830505371,82480214
05-Sep-2020 13:22:20.901,0.28656989336013794,3164,82480195,21921,-0.2877615690231323,0.6463398933410645,-0.6459997892379761,82480215
05-Sep-2020 13:22:21.901,0.2865954041481018,3164,82480195,21921,-0.2877834439277649,0.6463282108306885,-0.6459904909133911,82480216
05-Sep-2020 13:22:22.901,0.28661590814590454,3164,82480195,21921,-0.2878037691116333,0.6463190317153931,-0.6459815502166748,82480217
05-Sep-2020 13:22:23.901,0.28663748502731323,3164,82480195,21921,-0.28782975673675537,0.6463088989257812,-0.6459704637527466,82480218
05-Sep-2020 13:22:24.901,0.2866629958152771,3164,82480195,21921,-0.28785037994384766,0.6463010311126709,-0.6459580659866333,82480219
05-Sep-2020 13:22:25.901,0.2866860628128052,3164,82480195,21921,-0.2878730893135071,0.6462899446487427,-0.6459487676620483,82480220
05-Sep-2020 13:22:26.901,0.2867116332054138,3164,82480195,21921,-0.28790128231048584,0.6462748050689697,-0.6459400653839111,82480221
05-Sep-2020 13:22:27.901,0.28673475980758667,3164,82480195,21921,-0.2879190444946289,0.6462686061859131,-0.6459280252456665,82480222
05-Sep-2020 13:22:28.901,0.2867581248283386,3164,82480195,21921,-0.2879454493522644,0.6462578773498535,-0.6459167003631592,82480223
05-Sep-2020 13:22:29.901,0.2867814898490906,3164,82480195,21921,-0.28797322511672974,0.6462439298629761,-0.6459078788757324,82480224
05-Sep-2020 13:22:30.901,0.2868043780326843,3164,82480195,21921,-0.2879953980445862,0.6462342739105225,-0.645897388458252,82480225
05-Sep-2020 13:22:31.901,0.286826491355896,3164,82480227,21921,-0.28801679611206055,0.6462284326553345,-0.6458839178085327,82480226
05-Sep-2020 13:22:32.901,0.28685063123703003,3164,82480227,21921,-0.28804445266723633,0.6462163925170898,-0.645872950553894,82480227
05-Sep-2020 13:22:33.901,0.28687578439712524,3164,82480227,21921,-0.28806638717651367,0.646203875541687,-0.6458643674850464,82480228
05-Sep-2020 13:22:34.901,0.28690117597579956,3164,82480227,21921,-0.2880898118019104,0.646193265914917,-0.6458532810211182,82480229
05-Sep-2020 13:22:35.901,0.2869226932525635,3164,82480227,21921,-0.28811419010162354,0.6461857557296753,-0.6458404064178467,82480230
05-Sep-2020 13:22:36.901,0.2869473099708557,3164,82480227,21921,-0.28813648223876953,0.6461755037307739,-0.6458299160003662,82480231
05-Sep-2020 13:22:37.901,0.28697139024734497,3196,82480227,21921,-0.28815919160842896,0.6461617946624756,-0.6458228826522827,82480232
05-Sep-2020 13:22:38.901,0.2869938015937805,3196,82480227,21921,-0.2881818413734436,0.6461517810821533,-0.6458127498626709,82480233
05-Sep-2020 13:22:39.901,0.28701817989349365,3196,82480227,21921,-0.2882075309753418,0.6461424827575684,-0.6457993984222412,82480234
05-Sep-2020 13:22:40.901,0.28701817989349365,3196,82480227,21921,-0.2882075309753418,0.6461424827575684,-0.6457993984222412,82480235