#SCNAME : SES14
#Start time: 05-Sep-2020 06:53:23.605
#End time: 05-Sep-2020 10:53:23.605
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
05-Sep-2020 06:53:23.831,0.2971675395965576,45372,82456867,11449,-0.29583507776260376,-0.6416040658950806,0.642275333404541,82456878
05-Sep-2020 06:53:24.831,0.2971389889717102,45372,82456867,11449,-0.2958105206489563,-0.6416163444519043,0.6422876119613647,82456879
05-Sep-2020 06:53:25.831,0.2971116900444031,45372,82456867,11449,-0.2957876920700073,-0.6416306495666504,0.6422964334487915,82456880
05-Sep-2020 06:53:26.831,0.297089159488678,45372,82456867,11449,-0.2957609295845032,-0.6416431665420532,0.6423068046569824,82456881
05-Sep-2020 06:53:27.831,0.29706430435180664,45372,82456867,11449,-0.2957380414009094,-0.6416486501693726,0.6423234939575195,82456882
05-Sep-2020 06:53:28.831,0.2970386743545532,45372,82456867,11449,-0.2957156300544739,-0.6416622400283813,0.6423320770263672,82456883
05-Sep-2020 06:53:29.831,0.29701876640319824,45372,82456867,11449,-0.2956920266151428,-0.6416758298873901,0.6423386335372925,82456884
05-Sep-2020 06:53:30.831,0.29699796438217163,45372,82456867,11449,-0.29567068815231323,-0.6416828632354736,0.6423510313034058,82456885
05-Sep-2020 06:53:31.831,0.2969743609428406,45372,82456867,11449,-0.2956491708755493,-0.6416918039321899,0.6423629522323608,82456886
05-Sep-2020 06:53:32.831,0.29695188999176025,45372,82456867,11449,-0.29562675952911377,-0.6417042016983032,0.6423710584640503,82456887
05-Sep-2020 06:53:33.831,0.2969285249710083,45372,82456867,11449,-0.2956051230430603,-0.6417148113250732,0.6423811912536621,82456888
05-Sep-2020 06:53:34.831,0.29690319299697876,45372,82456867,11449,-0.295576810836792,-0.6417243480682373,0.6423964500427246,82456889
05-Sep-2020 06:53:35.831,0.29688262939453125,45372,82456867,11449,-0.29555249214172363,-0.6417354345321655,0.6424061059951782,82456890
05-Sep-2020 06:53:36.831,0.29685765504837036,45372,82456867,11449,-0.2955259680747986,-0.641750693321228,0.6424148082733154,82456891
05-Sep-2020 06:53:37.831,0.29683464765548706,45372,82456867,11449,-0.295505166053772,-0.6417605876922607,0.6424247026443481,82456892
05-Sep-2020 06:53:38.831,0.29681307077407837,45372,82456867,11449,-0.2954796552658081,-0.6417694091796875,0.6424376964569092,82456893
05-Sep-2020 06:53:39.831,0.2967897653579712,45372,82456867,11449,-0.29545801877975464,-0.6417789459228516,0.642448902130127,82456894
05-Sep-2020 06:53:40.831,0.2967635989189148,45372,82456867,11449,-0.29543811082839966,-0.6417932510375977,0.6424556970596313,82456895
05-Sep-2020 06:53:41.831,0.2967410087585449,45372,82456867,11449,-0.2954169511795044,-0.6418012380599976,0.6424682140350342,82456896
05-Sep-2020 06:53:42.831,0.2967173457145691,45372,82456867,11449,-0.2953893542289734,-0.6418105363845825,0.6424823999404907,82456897
05-Sep-2020 06:53:43.831,0.29669296741485596,45372,82456899,11449,-0.29536551237106323,-0.6418241262435913,0.6424909830093384,82456898
05-Sep-2020 06:53:44.831,0.2966683506965637,45372,82456899,11449,-0.295343279838562,-0.6418352127075195,0.6425014734268188,82456899
05-Sep-2020 06:53:45.831,0.2966465950012207,45372,82456899,11449,-0.2953178882598877,-0.641845703125,0.6425127983093262,82456900
05-Sep-2020 06:53:46.831,0.2966253161430359,45372,82456899,11449,-0.29529106616973877,-0.6418545246124268,0.6425259113311768,82456901
05-Sep-2020 06:53:47.831,0.29659998416900635,45372,82456899,11449,-0.29527032375335693,-0.6418644189834595,0.6425374746322632,82456902
05-Sep-2020 06:53:48.831,0.2965737581253052,45372,82456899,11449,-0.2952501177787781,-0.6418782472610474,0.6425451040267944,82456903
05-Sep-2020 06:53:49.831,0.29655325412750244,45404,82456899,11449,-0.29522860050201416,-0.6418867111206055,0.6425560712814331,82456904
05-Sep-2020 06:53:50.831,0.2965341806411743,45404,82456899,11449,-0.2952039837837219,-0.6418946981430054,0.6425679922103882,82456905
05-Sep-2020 06:53:51.831,0.29650813341140747,45404,82456899,11449,-0.29517942667007446,-0.6419079303741455,0.642578125,82456906
05-Sep-2020 06:53:52.831,0.2964847683906555,45404,82456899,11449,-0.29516077041625977,-0.641922116279602,0.6425834894180298,82456907
05-Sep-2020 06:53:53.831,0.296464204788208,45404,82456899,11449,-0.2951323390007019,-0.6419320106506348,0.6425957679748535,82456908
05-Sep-2020 06:53:54.831,0.29643869400024414,45404,82456899,11449,-0.29510587453842163,-0.6419410705566406,0.6426111459732056,82456909
05-Sep-2020 06:53:55.831,0.2964104413986206,45404,82456899,11449,-0.2950812578201294,-0.6419565677642822,0.6426196098327637,82456910
05-Sep-2020 06:53:56.831,0.2963868975639343,45404,82456899,11449,-0.29506218433380127,-0.6419661045074463,0.642629861831665,82456911
05-Sep-2020 06:53:57.831,0.296363890171051,45404,82456899,11449,-0.29503482580184937,-0.6419761180877686,0.6426430940628052,82456912
05-Sep-2020 06:53:58.831,0.29634279012680054,45404,82456899,11449,-0.29501110315322876,-0.6419843435287476,0.6426552534103394,82456913
05-Sep-2020 06:53:59.831,0.2963160276412964,45404,82456899,11449,-0.29498791694641113,-0.6419976949691772,0.6426650285720825,82456914
05-Sep-2020 06:54:00.831,0.2962927222251892,45404,82456899,11449,-0.2949669361114502,-0.6420103311538696,0.6426726579666138,82456915
05-Sep-2020 06:54:01.831,0.29627525806427,45404,82456899,11449,-0.29494524002075195,-0.6420164108276367,0.642684817314148,82456916
05-Sep-2020 06:54:02.831,0.2962498664855957,45404,82456899,11449,-0.2949238419532776,-0.6420258283615112,0.6426969766616821,82456917
05-Sep-2020 06:54:03.831,0.29622435569763184,45404,82456899,11449,-0.2949002981185913,-0.6420398950576782,0.6427055597305298,82456918
05-Sep-2020 06:54:04.831,0.2962023615837097,45404,82456899,11449,-0.29487407207489014,-0.6420538425445557,0.6427139043807983,82456919
05-Sep-2020 06:54:05.831,0.29618173837661743,45404,82456899,11449,-0.29485058784484863,-0.6420605182647705,0.6427274942398071,82456920
05-Sep-2020 06:54:06.831,0.29615432024002075,45404,82456899,11449,-0.2948254942893982,-0.642069935798645,0.6427417993545532,82456921
05-Sep-2020 06:54:07.831,0.29612934589385986,45404,82456899,11449,-0.29480212926864624,-0.6420861482620239,0.6427476406097412,82456922
05-Sep-2020 06:54:08.831,0.2961074113845825,45404,82456899,11449,-0.29477840662002563,-0.6420987844467163,0.642756462097168,82456923
05-Sep-2020 06:54:09.831,0.2960855960845947,45404,82456899,11449,-0.2947543263435364,-0.6421029567718506,0.6427735090255737,82456924
05-Sep-2020 06:54:10.831,0.2960622310638428,45404,82456899,11449,-0.2947297692298889,-0.6421139240264893,0.6427841186523438,82456925
05-Sep-2020 06:54:11.831,0.2960374355316162,45404,82456899,11449,-0.2947080731391907,-0.6421293020248413,0.6427900791168213,82456926
05-Sep-2020 06:54:12.831,0.29601389169692993,45404,82456899,11449,-0.29468584060668945,-0.6421380043029785,0.6428024768829346,82456927
05-Sep-2020 06:54:13.831,0.2959902286529541,45404,82456899,11449,-0.2946617603302002,-0.6421442031860352,0.6428185701370239,82456928
05-Sep-2020 06:54:14.831,0.2959698438644409,45404,82456899,11449,-0.2946338653564453,-0.6421585083007812,0.6428263187408447,82456929
05-Sep-2020 06:54:15.831,0.2959425449371338,45404,82456931,11455,-0.2946164608001709,-0.6421729326248169,0.6428323984146118,82456930
05-Sep-2020 06:54:16.831,0.2959178686141968,45404,82456931,11455,-0.2945941090583801,-0.6421794891357422,0.6428474187850952,82456931
05-Sep-2020 06:54:17.831,0.29590028524398804,45404,82456931,11455,-0.2945669889450073,-0.6421893835067749,0.6428581476211548,82456932
05-Sep-2020 06:54:18.831,0.29587483406066895,45404,82456931,11455,-0.29454344511032104,-0.6422023773193359,0.6428678035736084,82456933
05-Sep-2020 06:54:19.831,0.2958459258079529,45404,82456931,11455,-0.2945253849029541,-0.6422139406204224,0.6428776979446411,82456934
05-Sep-2020 06:54:20.831,0.2958243489265442,45404,82456931,11455,-0.2944997549057007,-0.6422238349914551,0.6428894996643066,82456935
05-Sep-2020 06:54:21.831,0.29580533504486084,45436,82456931,11455,-0.2944756746292114,-0.6422311067581177,0.6429018974304199,82456936
05-Sep-2020 06:54:22.831,0.29577696323394775,45436,82456931,11455,-0.2944493293762207,-0.6422461271286011,0.6429119110107422,82456937
05-Sep-2020 06:54:23.831,0.29575109481811523,45436,82456931,11455,-0.2944309711456299,-0.6422563791275024,0.6429222822189331,82456938
05-Sep-2020 06:54:24.831,0.29572755098342896,45436,82456931,11455,-0.2944011092185974,-0.6422711610794067,0.6429318189620972,82456939
05-Sep-2020 06:54:25.831,0.2957119941711426,45436,82456931,11455,-0.2943758964538574,-0.6422781944274902,0.6429433822631836,82456940
05-Sep-2020 06:54:26.831,0.29568231105804443,45436,82456931,11455,-0.2943534851074219,-0.6422878503799438,0.6429576873779297,82456941
05-Sep-2020 06:54:27.831,0.29565465450286865,45436,82456931,11455,-0.2943313717842102,-0.6423050165176392,0.6429636478424072,82456942
05-Sep-2020 06:54:28.831,0.2956382632255554,45436,82456931,11455,-0.29430699348449707,-0.6423144340515137,0.6429728269577026,82456943
05-Sep-2020 06:54:29.831,0.295617938041687,45436,82456931,11455,-0.2942866086959839,-0.6423196792602539,0.642986536026001,82456944
05-Sep-2020 06:54:30.831,0.29559189081192017,45436,82456931,11455,-0.29425638914108276,-0.6423352956771851,0.6429964303970337,82456945
05-Sep-2020 06:54:31.831,0.2955701947212219,45436,82456931,11455,-0.2942366600036621,-0.6423501968383789,0.6430004835128784,82456946
05-Sep-2020 06:54:32.831,0.2955482006072998,45436,82456931,11455,-0.29420924186706543,-0.642357587814331,0.6430158615112305,82456947
05-Sep-2020 06:54:33.831,0.29552793502807617,45436,82456931,11455,-0.2941884398460388,-0.6423600912094116,0.6430321931838989,82456948
05-Sep-2020 06:54:34.831,0.29549938440322876,45436,82456931,11455,-0.2941616177558899,-0.6423797607421875,0.6430381536483765,82456949
05-Sep-2020 06:54:35.831,0.29547441005706787,45436,82456931,11455,-0.29413825273513794,-0.6423940658569336,0.6430460214614868,82456950
05-Sep-2020 06:54:36.831,0.29545289278030396,45436,82456931,11455,-0.2941173315048218,-0.6423985958099365,0.6430609226226807,82456951
05-Sep-2020 06:54:37.831,0.2954283356666565,45436,82456931,11455,-0.2940913438796997,-0.6424092054367065,0.6430734395980835,82456952
05-Sep-2020 06:54:38.831,0.295402467250824,45436,82456931,11455,-0.2940676808357239,-0.6424261331558228,0.6430789232254028,82456953
05-Sep-2020 06:54:39.831,0.2953774333000183,45436,82456931,11455,-0.29404670000076294,-0.6424390077590942,0.6430871486663818,82456954
05-Sep-2020 06:54:40.831,0.29535722732543945,45436,82456931,11455,-0.29402244091033936,-0.6424432992935181,0.6431033611297607,82456955
05-Sep-2020 06:54:41.831,0.2953365445137024,45436,82456931,11455,-0.29399967193603516,-0.6424504518508911,0.6431159973144531,82456956
05-Sep-2020 06:54:42.831,0.29531246423721313,45436,82456931,11455,-0.2939755916595459,-0.6424661874771118,0.6431224346160889,82456957
05-Sep-2020 06:54:43.831,0.29528671503067017,45436,82456931,11455,-0.293953001499176,-0.6424788236618042,0.6431319713592529,82456958
05-Sep-2020 06:54:44.831,0.29526710510253906,45436,82456931,11455,-0.2939303517341614,-0.6424825191497803,0.6431477069854736,82456959
05-Sep-2020 06:54:45.831,0.2952454686164856,45436,82456931,11455,-0.2939067482948303,-0.6424927711486816,0.6431583166122437,82456960
05-Sep-2020 06:54:46.831,0.2952191233634949,45436,82456931,11455,-0.29388427734375,-0.6425083875656128,0.643165111541748,82456961
05-Sep-2020 06:54:47.831,0.29519200325012207,45436,82456963,11449,-0.29386305809020996,-0.6425195932388306,0.6431758403778076,82456962
05-Sep-2020 06:54:48.831,0.29517662525177,45436,82456963,11449,-0.29383885860443115,-0.6425231695175171,0.6431905031204224,82456963
05-Sep-2020 06:54:49.831,0.2951527237892151,45436,82456963,11449,-0.2938118577003479,-0.6425361633300781,0.6432007551193237,82456964
05-Sep-2020 06:54:50.831,0.295127809047699,45436,82456963,11449,-0.2937941551208496,-0.6425484418869019,0.6432080268859863,82456965
05-Sep-2020 06:54:51.831,0.29510176181793213,45436,82456963,11449,-0.29376834630966187,-0.6425615549087524,0.6432187557220459,82456966
05-Sep-2020 06:54:52.831,0.2950839400291443,45436,82456963,11449,-0.29374468326568604,-0.6425682306289673,0.6432309150695801,82456967
05-Sep-2020 06:54:53.831,0.29506075382232666,45468,82456963,11449,-0.2937198281288147,-0.6425808668136597,0.6432403326034546,82456968
05-Sep-2020 06:54:54.831,0.295032799243927,45468,82456963,11449,-0.2936997413635254,-0.6425930261611938,0.6432498693466187,82456969
05-Sep-2020 06:54:55.831,0.29500824213027954,45468,82456963,11449,-0.2936747074127197,-0.6426070928573608,0.643258810043335,82456970
05-Sep-2020 06:54:56.831,0.2949884533882141,45468,82456963,11449,-0.2936505675315857,-0.6426115036010742,0.6432744264602661,82456971
05-Sep-2020 06:54:57.831,0.2949602007865906,45468,82456963,11449,-0.2936248183250427,-0.6426235437393188,0.6432873010635376,82456972
05-Sep-2020 06:54:58.831,0.29493480920791626,45468,82456963,11449,-0.29360437393188477,-0.6426352262496948,0.643296480178833,82456973
05-Sep-2020 06:54:59.831,0.29491710662841797,45468,82456963,11449,-0.2935830354690552,-0.6426446437835693,0.6433049440383911,82456974
05-Sep-2020 06:55:00.831,0.2948933243751526,45468,82456963,11449,-0.2935563325881958,-0.6426540613174438,0.6433186531066895,82456975
05-Sep-2020 06:55:01.831,0.2948710322380066,45468,82456963,11449,-0.29353201389312744,-0.6426653861999512,0.6433285474777222,82456976
05-Sep-2020 06:55:02.831,0.2948458790779114,45468,82456963,11449,-0.29351091384887695,-0.642681360244751,0.6433337926864624,82456977
05-Sep-2020 06:55:03.831,0.2948251962661743,45468,82456963,11449,-0.2934887409210205,-0.6426910161972046,0.643343448638916,82456978
05-Sep-2020 06:55:04.831,0.2948036193847656,45468,82456963,11449,-0.2934686541557312,-0.6426944732666016,0.6433591842651367,82456979
05-Sep-2020 06:55:05.831,0.2947782874107361,45468,82456963,11449,-0.2934468388557434,-0.6427053213119507,0.6433699131011963,82456980
05-Sep-2020 06:55:06.831,0.29475271701812744,45468,82456963,11449,-0.29342055320739746,-0.6427247524261475,0.6433740854263306,82456981
05-Sep-2020 06:55:07.831,0.29473018646240234,45468,82456963,11449,-0.2933943271636963,-0.6427322626113892,0.6433894634246826,82456982
05-Sep-2020 06:55:08.831,0.29470574855804443,45468,82456963,11449,-0.2933690547943115,-0.6427361965179443,0.6434077024459839,82456983
05-Sep-2020 06:55:09.831,0.29467928409576416,45468,82456963,11449,-0.29334574937820435,-0.6427525281906128,0.6434141397476196,82456984
05-Sep-2020 06:55:10.831,0.2946571111679077,45468,82456963,11449,-0.29332345724105835,-0.6427673101425171,0.6434201002120972,82456985
05-Sep-2020 06:55:11.831,0.2946354150772095,45468,82456963,11449,-0.293300986289978,-0.6427704095840454,0.6434371471405029,82456986
05-Sep-2020 06:55:12.831,0.2946102023124695,45468,82456963,11449,-0.29327720403671265,-0.6427791118621826,0.6434506177902222,82456987
05-Sep-2020 06:55:13.831,0.29458850622177124,45468,82456963,11449,-0.2932535409927368,-0.642795205116272,0.6434552669525146,82456988
05-Sep-2020 06:55:14.831,0.2945641875267029,45468,82456963,11449,-0.29323482513427734,-0.6428039073944092,0.6434661149978638,82456989
05-Sep-2020 06:55:15.831,0.2945433259010315,45468,82456963,11449,-0.29321378469467163,-0.642810583114624,0.6434787511825562,82456990
05-Sep-2020 06:55:16.831,0.2945218086242676,45468,82456963,11449,-0.29318660497665405,-0.6428204774856567,0.6434910297393799,82456991
05-Sep-2020 06:55:17.831,0.2944939136505127,45468,82456963,11449,-0.29316073656082153,-0.6428380012512207,0.6434980630874634,82456992
05-Sep-2020 06:55:18.831,0.2944653034210205,45468,82456963,11449,-0.2931405305862427,-0.642850399017334,0.6435080766677856,82456993
05-Sep-2020 06:55:19.831,0.29444485902786255,45468,82456995,11449,-0.2931128740310669,-0.6428587436676025,0.6435215473175049,82456994
05-Sep-2020 06:55:20.831,0.2944226861000061,45468,82456995,11449,-0.29308950901031494,-0.6428683996200562,0.6435326337814331,82456995
05-Sep-2020 06:55:21.831,0.2943957448005676,45468,82456995,11449,-0.293067991733551,-0.6428819894790649,0.6435415744781494,82456996
05-Sep-2020 06:55:22.831,0.294374942779541,45468,82456995,11449,-0.2930483818054199,-0.6428900957107544,0.6435518264770508,82456997
05-Sep-2020 06:55:23.831,0.29435503482818604,45468,82456995,11449,-0.2930147051811218,-0.6429024934768677,0.6435638666152954,82456998
05-Sep-2020 06:55:24.831,0.2943341135978699,45468,82456995,11449,-0.29299724102020264,-0.6429083347320557,0.6435754299163818,82456999
05-Sep-2020 06:55:25.831,0.2943068742752075,45500,82456995,11449,-0.2929762601852417,-0.6429213285446167,0.6435843706130981,82457000
05-Sep-2020 06:55:26.831,0.29428285360336304,45500,82456995,11449,-0.2929520606994629,-0.6429363489151001,0.6435915231704712,82457001
05-Sep-2020 06:55:27.831,0.2942594885826111,45500,82456995,11449,-0.2929231524467468,-0.6429444551467896,0.6436071395874023,82457002
05-Sep-2020 06:55:28.831,0.2942335605621338,45500,82456995,11449,-0.29290151596069336,-0.6429519653320312,0.643621563911438,82457003
05-Sep-2020 06:55:29.831,0.29420822858810425,45500,82456995,11449,-0.29288148880004883,-0.6429668664932251,0.6436272859573364,82457004
05-Sep-2020 06:55:30.831,0.294187068939209,45500,82456995,11449,-0.2928563952445984,-0.6429785490036011,0.64363694190979,82457005
05-Sep-2020 06:55:31.831,0.29416537284851074,45500,82456995,11449,-0.29283517599105835,-0.6429833173751831,0.6436514854431152,82457006
05-Sep-2020 06:55:32.831,0.29413944482803345,45500,82456995,11449,-0.2928125858306885,-0.6429935693740845,0.6436632871627808,82457007
05-Sep-2020 06:55:33.831,0.2941179871559143,45500,82456995,11449,-0.29279375076293945,-0.6430078744888306,0.6436675786972046,82457008
05-Sep-2020 06:55:34.831,0.29409360885620117,45500,82456995,11449,-0.29276859760284424,-0.6430200338363647,0.6436780691146851,82457009
05-Sep-2020 06:55:35.831,0.2940705418586731,45500,82456995,11449,-0.29273831844329834,-0.643025279045105,0.6436972618103027,82457010
05-Sep-2020 06:55:36.831,0.29404205083847046,45500,82456995,11449,-0.2927168011665344,-0.643036961555481,0.6437077522277832,82457011
05-Sep-2020 06:55:37.831,0.29401707649230957,45500,82456995,11449,-0.292691707611084,-0.643057107925415,0.6437106132507324,82457012
05-Sep-2020 06:55:38.831,0.2939949035644531,45500,82456995,11449,-0.2926674485206604,-0.6430649757385254,0.643723726272583,82457013
05-Sep-2020 06:55:39.831,0.29397594928741455,45500,82456995,11449,-0.29264146089553833,-0.6430704593658447,0.643738865852356,82457014
05-Sep-2020 06:55:40.831,0.2939502000808716,45500,82456995,11449,-0.29262006282806396,-0.6430811882019043,0.6437498331069946,82457015
05-Sep-2020 06:55:41.831,0.2939298748970032,45500,82456995,11449,-0.2926017642021179,-0.6430956125259399,0.643753170967102,82457016
05-Sep-2020 06:55:42.831,0.2939044237136841,45500,82456995,11449,-0.29257768392562866,-0.6431041955947876,0.6437668800354004,82457017
05-Sep-2020 06:55:43.831,0.2938830256462097,45500,82456995,11449,-0.2925541400909424,-0.6431097984313965,0.6437817811965942,82457018
05-Sep-2020 06:55:44.831,0.29385906457901,45500,82456995,11449,-0.29253262281417847,-0.6431231498718262,0.6437892913818359,82457019
05-Sep-2020 06:55:45.831,0.29383260011672974,45500,82456995,11449,-0.2925068140029907,-0.6431407928466797,0.6437954902648926,82457020
05-Sep-2020 06:55:46.831,0.29381000995635986,45500,82456995,11449,-0.2924853563308716,-0.6431467533111572,0.6438096761703491,82457021
05-Sep-2020 06:55:47.831,0.2937883734703064,45500,82456995,11449,-0.2924545407295227,-0.6431554555892944,0.6438246965408325,82457022
05-Sep-2020 06:55:48.831,0.29376161098480225,45500,82456995,11449,-0.2924327254295349,-0.6431702375411987,0.6438322067260742,82457023
05-Sep-2020 06:55:49.831,0.29373568296432495,45500,82456995,11449,-0.2924090623855591,-0.643183708190918,0.6438412666320801,82457024
05-Sep-2020 06:55:50.831,0.2937138080596924,45500,82456995,11449,-0.29238951206207275,-0.6431889533996582,0.6438543796539307,82457025
05-Sep-2020 06:55:51.831,0.29369276762008667,45500,82457027,11449,-0.29236191511154175,-0.6431982517242432,0.6438673734664917,82457026
05-Sep-2020 06:55:52.831,0.29367053508758545,45500,82457027,11449,-0.29233723878860474,-0.6432132720947266,0.643873929977417,82457027
05-Sep-2020 06:55:53.831,0.29364466667175293,45500,82457027,11449,-0.29232197999954224,-0.6432220935821533,0.6438839435577393,82457028
05-Sep-2020 06:55:54.831,0.2936248779296875,45500,82457027,11449,-0.29229533672332764,-0.6432307958602905,0.6438963413238525,82457029
05-Sep-2020 06:55:55.831,0.2936018705368042,45500,82457027,11449,-0.2922734022140503,-0.6432393789291382,0.6439080238342285,82457030
05-Sep-2020 06:55:56.831,0.29357588291168213,45500,82457027,11449,-0.2922487258911133,-0.6432552337646484,0.6439152956008911,82457031
05-Sep-2020 06:55:57.831,0.29355043172836304,45532,82457027,11449,-0.2922256588935852,-0.643268346786499,0.6439244747161865,82457032
05-Sep-2020 06:55:58.831,0.2935274839401245,45532,82457027,11449,-0.2921965718269348,-0.6432770490646362,0.6439391374588013,82457033
05-Sep-2020 06:55:59.831,0.2935044765472412,45532,82457027,11449,-0.29217320680618286,-0.6432840824127197,0.6439534425735474,82457034
05-Sep-2020 06:56:00.831,0.2934790253639221,45532,82457027,11449,-0.2921503186225891,-0.6432982683181763,0.6439614295959473,82457035
05-Sep-2020 06:56:01.831,0.29345786571502686,45532,82457027,11449,-0.2921288013458252,-0.6433101892471313,0.6439685821533203,82457036
05-Sep-2020 06:56:02.831,0.29343414306640625,45532,82457027,11449,-0.29210537672042847,-0.643317699432373,0.6439826488494873,82457037
05-Sep-2020 06:56:03.831,0.29341113567352295,45532,82457027,11449,-0.2920864224433899,-0.643323540687561,0.6439955234527588,82457038
05-Sep-2020 06:56:04.831,0.29338616132736206,45532,82457027,11449,-0.29206550121307373,-0.6433395147323608,0.6440006494522095,82457039
05-Sep-2020 06:56:05.831,0.29336315393447876,45532,82457027,11449,-0.29204094409942627,-0.6433521509170532,0.6440095901489258,82457040
05-Sep-2020 06:56:06.831,0.29333895444869995,45532,82457027,11449,-0.2920153737068176,-0.6433590650558472,0.6440253257751465,82457041
05-Sep-2020 06:56:07.831,0.2933160066604614,45532,82457027,11449,-0.29199039936065674,-0.6433669328689575,0.6440393924713135,82457042
05-Sep-2020 06:56:08.831,0.2932882308959961,45532,82457027,11449,-0.2919608950614929,-0.643386721611023,0.6440454721450806,82457043
05-Sep-2020 06:56:09.831,0.2932676076889038,45532,82457027,11449,-0.2919371724128723,-0.643397331237793,0.6440550088882446,82457044
05-Sep-2020 06:56:10.831,0.2932475805282593,45532,82457027,11449,-0.2919149398803711,-0.6434013843536377,0.6440703868865967,82457045
05-Sep-2020 06:56:11.831,0.29322224855422974,45532,82457027,11449,-0.2918912172317505,-0.6434108018875122,0.6440832614898682,82457046
05-Sep-2020 06:56:12.831,0.29319941997528076,45532,82457027,11449,-0.29186761379241943,-0.6434288024902344,0.6440863609313965,82457047
05-Sep-2020 06:56:13.831,0.29317808151245117,45532,82457027,11449,-0.29184961318969727,-0.6434355974197388,0.6440974473953247,82457048
05-Sep-2020 06:56:14.831,0.2931519150733948,45532,82457027,11449,-0.29182589054107666,-0.64344322681427,0.6441124677658081,82457049
05-Sep-2020 06:56:15.831,0.29312777519226074,45532,82457027,11449,-0.2918007969856262,-0.643455982208252,0.6441221237182617,82457050
05-Sep-2020 06:56:16.831,0.29310446977615356,45532,82457027,11449,-0.29177945852279663,-0.6434688568115234,0.6441296339035034,82457051
05-Sep-2020 06:56:17.831,0.29308003187179565,45532,82457027,11449,-0.2917565703392029,-0.6434798240661621,0.6441397666931152,82457052
05-Sep-2020 06:56:18.831,0.2930559515953064,45532,82457027,11449,-0.29173052310943604,-0.6434860229492188,0.6441564559936523,82457053
05-Sep-2020 06:56:19.831,0.29303234815597534,45532,82457027,11449,-0.2917056083679199,-0.6434998512268066,0.6441648006439209,82457054
05-Sep-2020 06:56:20.831,0.29300838708877563,45532,82457027,11449,-0.2916826009750366,-0.6435149908065796,0.6441711187362671,82457055
05-Sep-2020 06:56:21.831,0.2929874658584595,45532,82457027,11449,-0.29166150093078613,-0.6435221433639526,0.6441828012466431,82457056
05-Sep-2020 06:56:22.831,0.2929633855819702,45532,82457027,11449,-0.2916363477706909,-0.6435298919677734,0.6441974639892578,82457057
05-Sep-2020 06:56:23.831,0.29294055700302124,45532,82457059,11449,-0.29160964488983154,-0.6435425281524658,0.6442073583602905,82457058
05-Sep-2020 06:56:24.831,0.29291778802871704,45532,82457059,11449,-0.291592001914978,-0.6435533761978149,0.6442148685455322,82457059
05-Sep-2020 06:56:25.831,0.2928946614265442,45532,82457059,11449,-0.29156702756881714,-0.6435651779174805,0.644225001335144,82457060
05-Sep-2020 06:56:26.831,0.2928735613822937,45532,82457059,11449,-0.29154276847839355,-0.6435694694519043,0.644241213798523,82457061
05-Sep-2020 06:56:27.831,0.29284757375717163,45532,82457059,11449,-0.29151999950408936,-0.6435831785202026,0.644249677658081,82457062
05-Sep-2020 06:56:28.831,0.2928240895271301,45532,82457059,11449,-0.2914981245994568,-0.6435977220535278,0.644255518913269,82457063
05-Sep-2020 06:56:29.831,0.2927994728088379,45564,82457059,11449,-0.2914702892303467,-0.6436080932617188,0.6442692279815674,82457064
05-Sep-2020 06:56:30.832,0.2927740216255188,45564,82457059,11449,-0.2914447784423828,-0.643616795539856,0.6442835330963135,82457065
05-Sep-2020 06:56:31.832,0.2927511930465698,45564,82457059,11449,-0.29142260551452637,-0.6436288356781006,0.644291877746582,82457066
05-Sep-2020 06:56:32.832,0.29273009300231934,45564,82457059,11449,-0.29140353202819824,-0.643641471862793,0.6442975997924805,82457067
05-Sep-2020 06:56:33.832,0.2927083373069763,45564,82457059,11449,-0.29138076305389404,-0.643647313117981,0.6443120241165161,82457068
05-Sep-2020 06:56:34.832,0.2926838994026184,45564,82457059,11449,-0.29135680198669434,-0.6436548233032227,0.6443264484405518,82457069
05-Sep-2020 06:56:35.832,0.29265910387039185,45564,82457059,11449,-0.29133516550064087,-0.6436684131622314,0.6443336009979248,82457070
05-Sep-2020 06:56:36.832,0.2926381826400757,45564,82457059,11449,-0.2913113832473755,-0.6436824798583984,0.6443401575088501,82457071
05-Sep-2020 06:56:37.832,0.2926124930381775,45564,82457059,11449,-0.2912864685058594,-0.6436901092529297,0.6443549394607544,82457072
05-Sep-2020 06:56:38.832,0.2925874590873718,45564,82457059,11449,-0.291259765625,-0.6436986923217773,0.6443699598312378,82457073
05-Sep-2020 06:56:39.832,0.2925630211830139,45564,82457059,11449,-0.2912338972091675,-0.643714189529419,0.6443774700164795,82457074
05-Sep-2020 06:56:40.832,0.2925407886505127,45564,82457059,11449,-0.2912113070487976,-0.64372718334198,0.6443846225738525,82457075
05-Sep-2020 06:56:41.832,0.29251915216445923,45564,82457059,11449,-0.2911902070045471,-0.6437335014343262,0.644397497177124,82457076
05-Sep-2020 06:56:42.832,0.2924967408180237,45564,82457059,11449,-0.2911674380302429,-0.6437414884567261,0.6444101333618164,82457077
05-Sep-2020 06:56:43.832,0.2924760580062866,45564,82457059,11449,-0.29114431142807007,-0.6437565088272095,0.6444151401519775,82457078
05-Sep-2020 06:56:44.832,0.29245084524154663,45564,82457059,11449,-0.2911236882209778,-0.6437681913375854,0.644424319267273,82457079
05-Sep-2020 06:56:45.832,0.29242825508117676,45564,82457059,11449,-0.29110056161880493,-0.6437726020812988,0.6444402933120728,82457080
05-Sep-2020 06:56:46.832,0.29240500926971436,45564,82457059,11449,-0.2910730242729187,-0.6437844038009644,0.6444516181945801,82457081
05-Sep-2020 06:56:47.832,0.2923774719238281,45564,82457059,11449,-0.2910497188568115,-0.6438008546829224,0.6444581747055054,82457082
05-Sep-2020 06:56:48.832,0.29235392808914185,45564,82457059,11449,-0.29102933406829834,-0.6438096761703491,0.6444694995880127,82457083
05-Sep-2020 06:56:49.832,0.29233062267303467,45564,82457059,11449,-0.2910056710243225,-0.6438161134719849,0.6444839239120483,82457084
05-Sep-2020 06:56:50.832,0.29230421781539917,45564,82457059,11449,-0.29097843170166016,-0.6438289880752563,0.6444952487945557,82457085
05-Sep-2020 06:56:51.832,0.2922804355621338,45564,82457059,11449,-0.2909548282623291,-0.643843412399292,0.6445022821426392,82457086
05-Sep-2020 06:56:52.832,0.2922587990760803,45564,82457059,11449,-0.29093414545059204,-0.6438518762588501,0.6445132493972778,82457087
05-Sep-2020 06:56:53.832,0.29223841428756714,45564,82457059,11449,-0.2909092903137207,-0.6438595056533813,0.6445261240005493,82457088
05-Sep-2020 06:56:54.832,0.29221582412719727,45564,82457059,11449,-0.29088395833969116,-0.6438688039779663,0.6445382833480835,82457089
05-Sep-2020 06:56:55.832,0.29219210147857666,45564,82457091,11455,-0.29086124897003174,-0.6438833475112915,0.6445449590682983,82457090
05-Sep-2020 06:56:56.832,0.29216742515563965,45564,82457091,11455,-0.290840744972229,-0.6438940763473511,0.6445544958114624,82457091
05-Sep-2020 06:56:57.832,0.2921462059020996,45564,82457091,11455,-0.2908150553703308,-0.6439036130905151,0.6445662975311279,82457092
05-Sep-2020 06:56:58.832,0.2921261191368103,45564,82457091,11455,-0.2907976508140564,-0.6439106464385986,0.6445761919021606,82457093
05-Sep-2020 06:56:59.832,0.2920997738838196,45564,82457091,11455,-0.2907724380493164,-0.6439250707626343,0.644585371017456,82457094
05-Sep-2020 06:57:00.832,0.29207301139831543,45564,82457091,11455,-0.290744423866272,-0.6439390182495117,0.6445960998535156,82457095
05-Sep-2020 06:57:01.832,0.29205387830734253,45596,82457091,11455,-0.29072171449661255,-0.6439435482025146,0.6446105241775513,82457096
05-Sep-2020 06:57:02.832,0.2920270562171936,45596,82457091,11455,-0.2906986474990845,-0.6439555883407593,0.6446210145950317,82457097
05-Sep-2020 06:57:03.832,0.2920045256614685,45596,82457091,11455,-0.2906752824783325,-0.6439682245254517,0.6446293592453003,82457098
05-Sep-2020 06:57:04.832,0.2919829487800598,45596,82457091,11455,-0.29065102338790894,-0.6439778804779053,0.6446402072906494,82457099
05-Sep-2020 06:57:05.832,0.2919573187828064,45596,82457091,11455,-0.2906244993209839,-0.6439876556396484,0.6446539163589478,82457100
05-Sep-2020 06:57:06.832,0.29193347692489624,45596,82457091,11455,-0.2906041741371155,-0.6439980268478394,0.6446635723114014,82457101
05-Sep-2020 06:57:07.832,0.29190999269485474,45596,82457091,11455,-0.2905818819999695,-0.6440128087997437,0.6446692943572998,82457102
05-Sep-2020 06:57:08.832,0.29188525676727295,45596,82457091,11455,-0.2905552387237549,-0.6440246105194092,0.6446807384490967,82457103
05-Sep-2020 06:57:09.832,0.2918652892112732,45596,82457091,11455,-0.290535032749176,-0.6440302133560181,0.6446933746337891,82457104
05-Sep-2020 06:57:10.832,0.2918383479118347,45596,82457091,11455,-0.2905070185661316,-0.6440428495407104,0.6447055339813232,82457105
05-Sep-2020 06:57:11.832,0.2918156385421753,45596,82457091,11455,-0.2904852628707886,-0.6440547704696655,0.6447137594223022,82457106
05-Sep-2020 06:57:12.832,0.2917981743812561,45596,82457091,11455,-0.2904626727104187,-0.6440621614456177,0.6447246074676514,82457107
05-Sep-2020 06:57:13.832,0.2917713522911072,45596,82457091,11455,-0.2904369831085205,-0.6440713405609131,0.644739031791687,82457108
05-Sep-2020 06:57:14.832,0.29174596071243286,45596,82457091,11455,-0.29041457176208496,-0.6440838575363159,0.6447480916976929,82457109
05-Sep-2020 06:57:15.832,0.2917254567146301,45596,82457091,11455,-0.2903900742530823,-0.6440987586975098,0.6447533369064331,82457110
05-Sep-2020 06:57:16.832,0.2917020916938782,45596,82457091,11455,-0.290368914604187,-0.6441054344177246,0.6447669267654419,82457111
05-Sep-2020 06:57:17.832,0.2916780710220337,45596,82457091,11455,-0.2903468608856201,-0.6441116333007812,0.6447818279266357,82457112
05-Sep-2020 06:57:18.832,0.29165029525756836,45596,82457091,11455,-0.2903204560279846,-0.6441265344619751,0.6447911262512207,82457113
05-Sep-2020 06:57:19.832,0.29162919521331787,45596,82457091,11455,-0.2902974486351013,-0.6441407203674316,0.6447967290878296,82457114
05-Sep-2020 06:57:20.832,0.2916063666343689,45596,82457091,11455,-0.29027503728866577,-0.6441454887390137,0.6448123455047607,82457115
05-Sep-2020 06:57:21.832,0.2915831208229065,45596,82457091,11455,-0.2902511954307556,-0.6441543102264404,0.644824743270874,82457116
05-Sep-2020 06:57:22.832,0.2915593981742859,45596,82457091,11455,-0.2902300953865051,-0.6441690921783447,0.6448304653167725,82457117
05-Sep-2020 06:57:23.832,0.291532039642334,45596,82457091,11455,-0.29020071029663086,-0.6441835165023804,0.6448416709899902,82457118
05-Sep-2020 06:57:24.832,0.2915072441101074,45596,82457091,11455,-0.2901788353919983,-0.6441906690597534,0.6448554992675781,82457119
05-Sep-2020 06:57:25.832,0.29148489236831665,45596,82457091,11455,-0.2901541590690613,-0.6442004442214966,0.644866943359375,82457120
05-Sep-2020 06:57:26.832,0.29146236181259155,45596,82457091,11455,-0.2901298403739929,-0.6442147493362427,0.644873857498169,82457121
05-Sep-2020 06:57:27.832,0.2914420962333679,45596,82457123,11449,-0.2901080846786499,-0.6442224979400635,0.6448848247528076,82457122
05-Sep-2020 06:57:28.832,0.2914162874221802,45596,82457123,11449,-0.2900816798210144,-0.6442339420318604,0.6448972225189209,82457123
05-Sep-2020 06:57:29.832,0.29139721393585205,45596,82457123,11449,-0.2900570034980774,-0.6442444324493408,0.6449064016342163,82457124
05-Sep-2020 06:57:30.832,0.29137367010116577,45596,82457123,11449,-0.2900369167327881,-0.644255518913269,0.6449151039123535,82457125
05-Sep-2020 06:57:31.832,0.2913466691970825,45596,82457123,11449,-0.29001641273498535,-0.64426589012146,0.6449260711669922,82457126
05-Sep-2020 06:57:32.832,0.29132533073425293,45596,82457123,11449,-0.2899916172027588,-0.6442760229110718,0.6449370384216309,82457127
05-Sep-2020 06:57:33.832,0.29129791259765625,45628,82457123,11449,-0.28996407985687256,-0.6442880630493164,0.644949197769165,82457128
05-Sep-2020 06:57:34.832,0.2912757396697998,45628,82457123,11449,-0.28994089365005493,-0.6442968845367432,0.6449611186981201,82457129
05-Sep-2020 06:57:35.832,0.29125136137008667,45628,82457123,11449,-0.2899211049079895,-0.6443085670471191,0.6449694633483887,82457130
05-Sep-2020 06:57:36.832,0.29122960567474365,45628,82457123,11449,-0.28989315032958984,-0.6443198919296265,0.6449801921844482,82457131
05-Sep-2020 06:57:37.832,0.2912050485610962,45628,82457123,11449,-0.28987371921539307,-0.6443252563476562,0.6449946165084839,82457132
05-Sep-2020 06:57:38.832,0.29118311405181885,45628,82457123,11449,-0.2898523211479187,-0.644338846206665,0.6450008153915405,82457133
05-Sep-2020 06:57:39.832,0.2911573648452759,45628,82457123,11449,-0.2898241877555847,-0.6443535089492798,0.6450103521347046,82457134
05-Sep-2020 06:57:40.832,0.2911331057548523,45628,82457123,11449,-0.28980064392089844,-0.6443626880645752,0.6450226306915283,82457135
05-Sep-2020 06:57:41.832,0.29110950231552124,45628,82457123,11449,-0.2897823452949524,-0.6443687677383423,0.6450353860855103,82457136
05-Sep-2020 06:57:42.832,0.29108643531799316,45628,82457123,11449,-0.2897544503211975,-0.6443833112716675,0.6450439691543579,82457137
05-Sep-2020 06:57:43.832,0.29106539487838745,45628,82457123,11449,-0.28973090648651123,-0.6443936824798584,0.645053505897522,82457138
05-Sep-2020 06:57:44.832,0.29104316234588623,45628,82457123,11449,-0.2897091507911682,-0.6444010734558105,0.6450659036636353,82457139
05-Sep-2020 06:57:45.832,0.29102033376693726,45628,82457123,11449,-0.289686381816864,-0.644410252571106,0.6450774669647217,82457140
05-Sep-2020 06:57:46.832,0.2909998893737793,45628,82457123,11449,-0.28966355323791504,-0.6444228887557983,0.6450842618942261,82457141
05-Sep-2020 06:57:47.832,0.29097723960876465,45628,82457123,11449,-0.2896404266357422,-0.6444344520568848,0.645093560218811,82457142
05-Sep-2020 06:57:48.832,0.2909526824951172,45628,82457123,11449,-0.2896174192428589,-0.6444419622421265,0.6451075077056885,82457143
05-Sep-2020 06:57:49.832,0.29092490673065186,45628,82457123,11449,-0.28958797454833984,-0.6444565057754517,0.6451181173324585,82457144
05-Sep-2020 06:57:50.832,0.29090064764022827,45628,82457123,11449,-0.28956180810928345,-0.6444697380065918,0.6451277732849121,82457145
05-Sep-2020 06:57:51.832,0.2908772826194763,45628,82457123,11449,-0.2895384430885315,-0.6444796323776245,0.6451389789581299,82457146
05-Sep-2020 06:57:52.832,0.29085397720336914,45628,82457123,11449,-0.28951478004455566,-0.6444884538650513,0.6451511383056641,82457147
05-Sep-2020 06:57:53.832,0.2908366918563843,45628,82457123,11449,-0.2894943952560425,-0.6444970369338989,0.6451594829559326,82457148
05-Sep-2020 06:57:54.832,0.2908133268356323,45628,82457123,11449,-0.28947120904922485,-0.6445083618164062,0.6451693773269653,82457149
05-Sep-2020 06:57:55.832,0.29078805446624756,45628,82457123,11449,-0.2894502282142639,-0.6445180177688599,0.6451802253723145,82457150
05-Sep-2020 06:57:56.832,0.2907665967941284,45628,82457123,11449,-0.28942710161209106,-0.6445273160934448,0.6451911926269531,82457151
05-Sep-2020 06:57:57.832,0.2907419800758362,45628,82457123,11449,-0.2893992066383362,-0.6445392370223999,0.6452029943466187,82457152
05-Sep-2020 06:57:58.832,0.2907181978225708,45628,82457123,11449,-0.2893781065940857,-0.6445503234863281,0.6452121734619141,82457153
05-Sep-2020 06:57:59.832,0.29069334268569946,45628,82457155,11449,-0.28935325145721436,-0.6445611715316772,0.6452236175537109,82457154
05-Sep-2020 06:58:00.832,0.29066991806030273,45628,82457155,11449,-0.28932809829711914,-0.6445719003677368,0.6452347040176392,82457155
05-Sep-2020 06:58:01.832,0.29064661264419556,45628,82457155,11449,-0.2893032431602478,-0.6445822715759277,0.6452462673187256,82457156
05-Sep-2020 06:58:02.832,0.29062193632125854,45628,82457155,11449,-0.2892821431159973,-0.6445927619934082,0.6452562808990479,82457157
05-Sep-2020 06:58:03.832,0.29059910774230957,45628,82457155,11449,-0.2892574667930603,-0.6446036100387573,0.6452668905258179,82457158
05-Sep-2020 06:58:04.832,0.290574848651886,45628,82457155,11449,-0.2892342805862427,-0.6446142196655273,0.6452770233154297,82457159
05-Sep-2020 06:58:05.832,0.2905552387237549,45660,82457155,11449,-0.28921204805374146,-0.6446223258972168,0.6452879905700684,82457160
05-Sep-2020 06:58:06.832,0.2905304431915283,45660,82457155,11449,-0.28918784856796265,-0.6446360349655151,0.6452962160110474,82457161
05-Sep-2020 06:58:07.832,0.2905065417289734,45660,82457155,11449,-0.2891616225242615,-0.6446490287780762,0.6453057527542114,82457162
05-Sep-2020 06:58:08.832,0.2904829978942871,45660,82457155,11449,-0.28913766145706177,-0.6446572542190552,0.6453189849853516,82457163
05-Sep-2020 06:58:09.832,0.2904583215713501,45660,82457155,11449,-0.2891157269477844,-0.6446682214736938,0.6453289985656738,82457164
05-Sep-2020 06:58:10.832,0.2904353141784668,45660,82457155,11449,-0.28909069299697876,-0.6446810960769653,0.6453374624252319,82457165
05-Sep-2020 06:58:11.832,0.2904108166694641,45660,82457155,11449,-0.28906911611557007,-0.6446901559829712,0.6453492641448975,82457166
05-Sep-2020 06:58:12.832,0.29038506746292114,45660,82457155,11449,-0.2890433669090271,-0.6447001695632935,0.6453624963760376,82457167
05-Sep-2020 06:58:13.832,0.2903626561164856,45660,82457155,11449,-0.2890206575393677,-0.6447094678878784,0.6453731060028076,82457168
05-Sep-2020 06:58:14.832,0.29034411907196045,45660,82457155,11449,-0.28899770975112915,-0.6447211503982544,0.6453801393508911,82457169
05-Sep-2020 06:58:15.832,0.2903216481208801,45660,82457155,11449,-0.2889745235443115,-0.644729733467102,0.6453921794891357,82457170
05-Sep-2020 06:58:16.832,0.2902975082397461,45660,82457155,11449,-0.2889515161514282,-0.6447381973266602,0.6454048156738281,82457171
05-Sep-2020 06:58:17.832,0.29027605056762695,45660,82457155,11449,-0.2889230251312256,-0.6447521448135376,0.6454133987426758,82457172
05-Sep-2020 06:58:18.832,0.2902507781982422,45660,82457155,11449,-0.2889045476913452,-0.6447634696960449,0.6454217433929443,82457173
05-Sep-2020 06:58:19.832,0.2902231216430664,45660,82457155,11449,-0.2888813018798828,-0.6447746753692627,0.6454333066940308,82457174
05-Sep-2020 06:58:20.832,0.29019832611083984,45660,82457155,11449,-0.2888571619987488,-0.6447833776473999,0.6454464197158813,82457175
05-Sep-2020 06:58:21.832,0.2901740074157715,45660,82457155,11449,-0.28883469104766846,-0.6447950601577759,0.6454559564590454,82457176
05-Sep-2020 06:58:22.832,0.29015183448791504,45660,82457155,11449,-0.2888110876083374,-0.6448072195053101,0.645464301109314,82457177
05-Sep-2020 06:58:23.832,0.29012739658355713,45660,82457155,11449,-0.2887876629829407,-0.6448183059692383,0.6454747915267944,82457178
05-Sep-2020 06:58:24.832,0.290105938911438,45660,82457155,11449,-0.2887653112411499,-0.6448235511779785,0.6454890966415405,82457179
05-Sep-2020 06:58:25.832,0.290086567401886,45660,82457155,11449,-0.2887396812438965,-0.6448359489440918,0.6454970836639404,82457180
05-Sep-2020 06:58:26.832,0.29006296396255493,45660,82457155,11449,-0.2887147068977356,-0.6448489427566528,0.6455056667327881,82457181
05-Sep-2020 06:58:27.832,0.2900376319885254,45660,82457155,11449,-0.28869348764419556,-0.6448577642440796,0.6455178260803223,82457182
05-Sep-2020 06:58:28.832,0.29001498222351074,45660,82457155,11449,-0.28866755962371826,-0.6448686122894287,0.6455287933349609,82457183
05-Sep-2020 06:58:29.832,0.2899906635284424,45660,82457155,11449,-0.28864604234695435,-0.6448795795440674,0.6455384492874146,82457184
05-Sep-2020 06:58:30.832,0.289966344833374,45660,82457155,11449,-0.2886207699775696,-0.6448917388916016,0.6455485820770264,82457185
05-Sep-2020 06:58:31.832,0.2899423837661743,45660,82457187,11449,-0.28859615325927734,-0.6448999643325806,0.6455620527267456,82457186
05-Sep-2020 06:58:32.832,0.28992152214050293,45660,82457187,11449,-0.28857409954071045,-0.6449103355407715,0.6455711126327515,82457187
05-Sep-2020 06:58:33.832,0.2898959517478943,45660,82457187,11449,-0.28854990005493164,-0.6449226140975952,0.6455810070037842,82457188
05-Sep-2020 06:58:34.832,0.2898707985877991,45660,82457187,11449,-0.2885274887084961,-0.6449345350265503,0.6455899477005005,82457189
05-Sep-2020 06:58:35.832,0.28984320163726807,45660,82457187,11449,-0.2885027527809143,-0.6449463367462158,0.6456016302108765,82457190
05-Sep-2020 06:58:36.832,0.2898217439651489,45660,82457187,11449,-0.28848129510879517,-0.6449545621871948,0.6456128358840942,82457191
05-Sep-2020 06:58:37.832,0.2897987961769104,45692,82457187,11449,-0.28845834732055664,-0.6449651718139648,0.6456228494644165,82457192
05-Sep-2020 06:58:38.832,0.2897762656211853,45692,82457187,11449,-0.28843265771865845,-0.6449770927429199,0.6456325054168701,82457193
05-Sep-2020 06:58:39.832,0.28975480794906616,45692,82457187,11449,-0.2884098291397095,-0.6449841260910034,0.6456451416015625,82457194
05-Sep-2020 06:58:40.832,0.2897310256958008,45692,82457187,11449,-0.28838610649108887,-0.6449943780899048,0.6456563472747803,82457195
05-Sep-2020 06:58:41.832,0.28970813751220703,45692,82457187,11449,-0.2883627414703369,-0.6450060606002808,0.6456654071807861,82457196
05-Sep-2020 06:58:42.832,0.2896817922592163,45692,82457187,11449,-0.28833842277526855,-0.6450213193893433,0.6456729173660278,82457197
05-Sep-2020 06:58:43.832,0.2896571159362793,45692,82457187,11449,-0.2883144021034241,-0.6450285911560059,0.6456875801086426,82457198
05-Sep-2020 06:58:44.832,0.2896333932876587,45692,82457187,11449,-0.28829115629196167,-0.6450384855270386,0.6456986665725708,82457199
05-Sep-2020 06:58:45.832,0.28960883617401123,45692,82457187,11449,-0.2882683277130127,-0.6450526714324951,0.6457054615020752,82457200
05-Sep-2020 06:58:46.832,0.2895857095718384,45692,82457187,11449,-0.2882480025291443,-0.6450632810592651,0.645714282989502,82457201
05-Sep-2020 06:58:47.832,0.28956347703933716,45692,82457187,11449,-0.2882228493690491,-0.6450705528259277,0.645728588104248,82457202
05-Sep-2020 06:58:48.832,0.2895417809486389,45692,82457187,11449,-0.28819596767425537,-0.6450815200805664,0.6457393169403076,82457203
05-Sep-2020 06:58:49.832,0.2895164489746094,45692,82457187,11449,-0.2881721258163452,-0.6450947523117065,0.6457477807998657,82457204
05-Sep-2020 06:58:50.832,0.2894900441169739,45692,82457187,11449,-0.28814733028411865,-0.6451069116592407,0.6457583904266357,82457205
05-Sep-2020 06:58:51.832,0.28946733474731445,45692,82457187,11449,-0.2881253957748413,-0.6451133489608765,0.6457722187042236,82457206
05-Sep-2020 06:58:52.832,0.2894447445869446,45692,82457187,11449,-0.28810107707977295,-0.645124077796936,0.6457822322845459,82457207
05-Sep-2020 06:58:53.832,0.2894185185432434,45692,82457187,11449,-0.2880783677101135,-0.6451393365859985,0.6457889080047607,82457208
05-Sep-2020 06:58:54.832,0.2893974184989929,45692,82457187,11449,-0.28805744647979736,-0.6451488733291626,0.6457984447479248,82457209
05-Sep-2020 06:58:55.832,0.28937721252441406,45692,82457187,11449,-0.28803741931915283,-0.6451535224914551,0.6458115577697754,82457210
05-Sep-2020 06:58:56.832,0.2893557548522949,45692,82457187,11449,-0.2880129814147949,-0.6451647281646729,0.6458208560943604,82457211
05-Sep-2020 06:58:57.832,0.28933143615722656,45692,82457187,11449,-0.28799253702163696,-0.6451776027679443,0.645828127861023,82457212
05-Sep-2020 06:58:58.832,0.2893035411834717,45692,82457187,11449,-0.2879655957221985,-0.6451894044876099,0.6458408832550049,82457213
05-Sep-2020 06:58:59.832,0.2892836332321167,45692,82457187,11449,-0.2879433035850525,-0.6451940536499023,0.645855188369751,82457214
05-Sep-2020 06:59:00.832,0.2892577648162842,45692,82457187,11449,-0.28791534900665283,-0.6452080011367798,0.6458652019500732,82457215
05-Sep-2020 06:59:01.832,0.2892307639122009,45692,82457187,11449,-0.28789132833480835,-0.6452218294143677,0.6458742618560791,82457216
05-Sep-2020 06:59:02.832,0.2892061471939087,45692,82457187,11449,-0.2878672480583191,-0.6452318429946899,0.645885705947876,82457217
05-Sep-2020 06:59:03.832,0.2891833186149597,45692,82457219,11449,-0.28784096240997314,-0.6452434062957764,0.6458966732025146,82457218
05-Sep-2020 06:59:04.832,0.2891620397567749,45692,82457219,11449,-0.28782159090042114,-0.6452504396438599,0.6459074020385742,82457219
05-Sep-2020 06:59:05.832,0.2891371250152588,45692,82457219,11449,-0.2878009080886841,-0.6452629566192627,0.6459150314331055,82457220
05-Sep-2020 06:59:06.832,0.2891189455986023,45692,82457219,11449,-0.2877800464630127,-0.6452709436416626,0.6459246873855591,82457221
05-Sep-2020 06:59:07.832,0.2890915274620056,45692,82457219,11449,-0.2877544164657593,-0.6452813148498535,0.6459378004074097,82457222
05-Sep-2020 06:59:08.832,0.2890707850456238,45692,82457219,11449,-0.28773289918899536,-0.6452889442443848,0.6459494829177856,82457223
05-Sep-2020 06:59:09.832,0.28904294967651367,45724,82457219,11449,-0.2877061367034912,-0.645304799079895,0.6459575891494751,82457224
05-Sep-2020 06:59:10.832,0.2890210747718811,45724,82457219,11449,-0.28768104314804077,-0.6453174352645874,0.6459659337997437,82457225
05-Sep-2020 06:59:11.832,0.2889986038208008,45724,82457219,11449,-0.2876570224761963,-0.6453222036361694,0.645982027053833,82457226
05-Sep-2020 06:59:12.832,0.2889704704284668,45724,82457219,11449,-0.2876325249671936,-0.6453360319137573,0.6459916830062866,82457227
05-Sep-2020 06:59:13.832,0.28895092010498047,45724,82457219,11449,-0.2876097559928894,-0.6453503370285034,0.6459962129592896,82457228
05-Sep-2020 06:59:14.832,0.28892606496810913,45724,82457219,11449,-0.28758496046066284,-0.645357608795166,0.6460111141204834,82457229
05-Sep-2020 06:59:15.832,0.2889004945755005,45724,82457219,11449,-0.28756409883499146,-0.6453640460968018,0.6460256576538086,82457230
05-Sep-2020 06:59:16.832,0.28888076543807983,45724,82457219,11449,-0.2875419855117798,-0.64537513256073,0.6460332870483398,82457231
05-Sep-2020 06:59:17.832,0.2888585925102234,45724,82457219,11449,-0.2875191569328308,-0.645389199256897,0.6460392475128174,82457232
05-Sep-2020 06:59:18.832,0.2888332009315491,45724,82457219,11449,-0.2874987721443176,-0.6453948020935059,0.6460537910461426,82457233
05-Sep-2020 06:59:19.832,0.2888107895851135,45724,82457219,11449,-0.28747326135635376,-0.6454024314880371,0.6460678577423096,82457234
05-Sep-2020 06:59:20.832,0.2887876033782959,45724,82457219,11449,-0.2874470353126526,-0.645419716835022,0.6460726261138916,82457235
05-Sep-2020 06:59:21.832,0.28875839710235596,45724,82457219,11449,-0.287422776222229,-0.6454343795776367,0.6460816860198975,82457236
05-Sep-2020 06:59:22.832,0.2887330651283264,45724,82457219,11449,-0.28740084171295166,-0.645440936088562,0.6460961103439331,82457237
05-Sep-2020 06:59:23.832,0.28871387243270874,45724,82457219,11449,-0.2873768210411072,-0.6454501152038574,0.6461061239242554,82457238
05-Sep-2020 06:59:24.832,0.28869056701660156,45724,82457219,11449,-0.2873532772064209,-0.645463228225708,0.6461139917373657,82457239
05-Sep-2020 06:59:25.832,0.28866636753082275,45724,82457219,11449,-0.28733253479003906,-0.6454731225967407,0.6461241245269775,82457240
05-Sep-2020 06:59:26.832,0.28864586353302,45724,82457219,11449,-0.2873092293739319,-0.6454787254333496,0.646138072013855,82457241
05-Sep-2020 06:59:27.832,0.28862398862838745,45724,82457219,11449,-0.2872825860977173,-0.6454899311065674,0.646148681640625,82457242
05-Sep-2020 06:59:28.832,0.28859758377075195,45724,82457219,11449,-0.28725916147232056,-0.6455041170120239,0.646156907081604,82457243
05-Sep-2020 06:59:29.832,0.2885720133781433,45724,82457219,11449,-0.287239134311676,-0.6455153226852417,0.6461660861968994,82457244
05-Sep-2020 06:59:30.832,0.2885485291481018,45724,82457219,11449,-0.28721123933792114,-0.6455245018005371,0.6461795568466187,82457245
05-Sep-2020 06:59:31.832,0.2885276675224304,45724,82457219,11449,-0.28718698024749756,-0.6455333232879639,0.646190881729126,82457246
05-Sep-2020 06:59:32.832,0.2885035276412964,45724,82457219,11449,-0.28716832399368286,-0.6455433368682861,0.6461999416351318,82457247
05-Sep-2020 06:59:33.832,0.28847581148147583,45724,82457219,11449,-0.28714174032211304,-0.64555823802948,0.6462092399597168,82457248
05-Sep-2020 06:59:34.832,0.28845465183258057,45724,82457219,11449,-0.28711962699890137,-0.6455661058425903,0.6462208032608032,82457249
05-Sep-2020 06:59:35.832,0.2884315848350525,45724,82457251,11455,-0.2870960235595703,-0.6455739736557007,0.6462337970733643,82457250
05-Sep-2020 06:59:36.832,0.2884068489074707,45724,82457251,11455,-0.28707534074783325,-0.645587682723999,0.6462403535842896,82457251
05-Sep-2020 06:59:37.832,0.2883814573287964,45724,82457251,11455,-0.2870471477508545,-0.6456013917922974,0.6462500095367432,82457252
05-Sep-2020 06:59:38.832,0.28835999965667725,45724,82457251,11455,-0.2870248556137085,-0.6456074714660645,0.6462634801864624,82457253
05-Sep-2020 06:59:39.832,0.2883378267288208,45724,82457251,11455,-0.28700244426727295,-0.6456154584884644,0.6462754011154175,82457254
05-Sep-2020 06:59:40.832,0.2883135676383972,45724,82457251,11455,-0.28697848320007324,-0.6456300020217896,0.6462823152542114,82457255
05-Sep-2020 06:59:41.832,0.28829073905944824,45756,82457251,11455,-0.2869570851325989,-0.6456401348114014,0.6462918519973755,82457256
05-Sep-2020 06:59:42.832,0.28826701641082764,45756,82457251,11455,-0.28693312406539917,-0.6456478834152222,0.6463053226470947,82457257
05-Sep-2020 06:59:43.832,0.28824400901794434,45756,82457251,11455,-0.2869093418121338,-0.645656943321228,0.6463171243667603,82457258
05-Sep-2020 06:59:44.832,0.2882220149040222,45756,82457251,11455,-0.2868890166282654,-0.6456708908081055,0.6463221311569214,82457259
05-Sep-2020 06:59:45.832,0.2881959080696106,45756,82457251,11455,-0.2868601679801941,-0.645685076713562,0.6463325023651123,82457260
05-Sep-2020 06:59:46.832,0.2881709337234497,45756,82457251,11455,-0.28683608770370483,-0.6456903219223022,0.6463491916656494,82457261
05-Sep-2020 06:59:47.832,0.28814882040023804,45756,82457251,11455,-0.28681159019470215,-0.6457003355026245,0.6463598012924194,82457262
05-Sep-2020 06:59:48.832,0.2881273627281189,45756,82457251,11455,-0.28678804636001587,-0.6457154750823975,0.646364688873291,82457263
05-Sep-2020 06:59:49.832,0.2881019115447998,45756,82457251,11455,-0.2867668867111206,-0.6457256078720093,0.6463754177093506,82457264
05-Sep-2020 06:59:50.832,0.2880793809890747,45756,82457251,11455,-0.2867438793182373,-0.6457287073135376,0.6463919878005981,82457265
05-Sep-2020 06:59:51.832,0.28805673122406006,45756,82457251,11455,-0.2867200970649719,-0.6457430124282837,0.6463985443115234,82457266
05-Sep-2020 06:59:52.832,0.288030743598938,45756,82457251,11455,-0.2866966128349304,-0.6457581520080566,0.6464055776596069,82457267
05-Sep-2020 06:59:53.832,0.2880033850669861,45756,82457251,11455,-0.28667593002319336,-0.6457675695419312,0.6464176177978516,82457268
05-Sep-2020 06:59:54.832,0.28798431158065796,45756,82457251,11455,-0.2866514325141907,-0.6457732915878296,0.6464310884475708,82457269
05-Sep-2020 06:59:55.832,0.2879607677459717,45756,82457251,11455,-0.28662383556365967,-0.6457874774932861,0.646439790725708,82457270
05-Sep-2020 06:59:56.832,0.2879359722137451,45756,82457251,11455,-0.28660106658935547,-0.6458020210266113,0.6464462280273438,82457271
05-Sep-2020 06:59:57.832,0.28791242837905884,45756,82457251,11455,-0.28658002614974976,-0.6458061933517456,0.6464622020721436,82457272
05-Sep-2020 06:59:58.832,0.2878928780555725,45756,82457251,11455,-0.286554753780365,-0.6458135843276978,0.6464744806289673,82457273
05-Sep-2020 06:59:59.832,0.2878676652908325,45756,82457251,11455,-0.2865300178527832,-0.6458284854888916,0.646481990814209,82457274
05-Sep-2020 07:00:00.832,0.28784245252609253,45756,82457251,11455,-0.28651076555252075,-0.6458383798599243,0.6464917659759521,82457275
05-Sep-2020 07:00:01.832,0.28781992197036743,45756,82457251,11455,-0.28648704290390015,-0.645845890045166,0.6465047597885132,82457276
05-Sep-2020 07:00:02.832,0.2878008484840393,45756,82457251,11455,-0.28646236658096313,-0.6458556652069092,0.6465144157409668,82457277
05-Sep-2020 07:00:03.832,0.2877740263938904,45756,82457251,11455,-0.28643423318862915,-0.645872950553894,0.6465216875076294,82457278
05-Sep-2020 07:00:04.832,0.2877458930015564,45756,82457251,11455,-0.28641730546951294,-0.6458816528320312,0.6465331315994263,82457279
05-Sep-2020 07:00:05.832,0.28772252798080444,45756,82457251,11455,-0.28639084100723267,-0.6458892822265625,0.6465471982955933,82457280
05-Sep-2020 07:00:06.832,0.2877035140991211,45756,82457251,11455,-0.28636425733566284,-0.6459013223648071,0.6465556621551514,82457281
05-Sep-2020 07:00:07.832,0.28767645359039307,45756,82457283,11449,-0.2863435745239258,-0.6459141969680786,0.6465640068054199,82457282
05-Sep-2020 07:00:08.832,0.28764891624450684,45756,82457283,11449,-0.28632307052612305,-0.6459205150604248,0.6465787887573242,82457283
05-Sep-2020 07:00:09.832,0.287630558013916,45756,82457283,11449,-0.2862973213195801,-0.6459323167800903,0.6465866565704346,82457284
05-Sep-2020 07:00:10.832,0.28761184215545654,45756,82457283,11449,-0.28627294301986694,-0.6459435224533081,0.646594762802124,82457285
05-Sep-2020 07:00:11.832,0.2875814437866211,45756,82457283,11449,-0.2862513065338135,-0.6459532976150513,0.6466078758239746,82457286
05-Sep-2020 07:00:12.832,0.28755688667297363,45756,82457283,11449,-0.28622907400131226,-0.6459643840789795,0.6466176509857178,82457287
05-Sep-2020 07:00:13.832,0.28753823041915894,45788,82457283,11449,-0.28619861602783203,-0.645979642868042,0.646623969078064,82457288
05-Sep-2020 07:00:14.832,0.28751474618911743,45788,82457283,11449,-0.2861751914024353,-0.6459869146347046,0.6466375589370728,82457289
05-Sep-2020 07:00:15.832,0.28748416900634766,45788,82457283,11449,-0.2861567735671997,-0.6459928750991821,0.6466536521911621,82457290
05-Sep-2020 07:00:16.832,0.2874673008918762,45788,82457283,11449,-0.2861320972442627,-0.6460070610046387,0.6466579437255859,82457291
05-Sep-2020 07:00:17.832,0.2874453663825989,45788,82457283,11449,-0.2861033082008362,-0.6460211277008057,0.6466661691665649,82457292
05-Sep-2020 07:00:18.832,0.2874181866645813,45788,82457283,11449,-0.28608590364456177,-0.646023154258728,0.6466840505599976,82457293
05-Sep-2020 07:00:19.832,0.2873966097831726,45788,82457283,11449,-0.2860632538795471,-0.646033525466919,0.6466931104660034,82457294
05-Sep-2020 07:00:20.832,0.2873789668083191,45788,82457283,11449,-0.2860350012779236,-0.6460510492324829,0.6466960906982422,82457295
05-Sep-2020 07:00:21.832,0.28735148906707764,45788,82457283,11449,-0.2860146164894104,-0.6460566520690918,0.6467118263244629,82457296
05-Sep-2020 07:00:22.832,0.2873232364654541,45788,82457283,11449,-0.28599464893341064,-0.6460641622543335,0.6467256546020508,82457297
05-Sep-2020 07:00:23.832,0.28729671239852905,45788,82457283,11449,-0.2859676480293274,-0.6460837125778198,0.6467299461364746,82457298
05-Sep-2020 07:00:24.832,0.2872769832611084,45788,82457283,11449,-0.28594452142715454,-0.6460922956466675,0.6467400789260864,82457299
05-Sep-2020 07:00:25.832,0.28724896907806396,45788,82457283,11449,-0.285922646522522,-0.6460980176925659,0.6467565298080444,82457300
05-Sep-2020 07:00:26.832,0.2872270941734314,45788,82457283,11449,-0.285899817943573,-0.6461102962493896,0.6467641592025757,82457301
05-Sep-2020 07:00:27.832,0.2872045636177063,45788,82457283,11449,-0.2858705520629883,-0.6461262702941895,0.6467711925506592,82457302
05-Sep-2020 07:00:28.832,0.2871818542480469,45788,82457283,11449,-0.28584831953048706,-0.646129846572876,0.6467874050140381,82457303
05-Sep-2020 07:00:29.832,0.28715455532073975,45788,82457283,11449,-0.28582555055618286,-0.6461390256881714,0.6468003988265991,82457304
05-Sep-2020 07:00:30.832,0.2871359586715698,45788,82457283,11449,-0.28580009937286377,-0.6461535692214966,0.6468055248260498,82457305
05-Sep-2020 07:00:31.832,0.28711026906967163,45788,82457283,11449,-0.28577864170074463,-0.6461660861968994,0.6468139886856079,82457306
05-Sep-2020 07:00:32.832,0.2870836853981018,45788,82457283,11449,-0.28575658798217773,-0.6461715698242188,0.6468300819396973,82457307
05-Sep-2020 07:00:33.832,0.28705984354019165,45788,82457283,11449,-0.2857300639152527,-0.6461869478225708,0.6468366384506226,82457308
05-Sep-2020 07:00:34.832,0.2870367765426636,45788,82457283,11449,-0.2857094407081604,-0.6461977958679199,0.6468453407287598,82457309
05-Sep-2020 07:00:35.832,0.28701138496398926,45788,82457283,11449,-0.2856866717338562,-0.6462063789367676,0.6468578577041626,82457310
05-Sep-2020 07:00:36.832,0.28699183464050293,45788,82457283,11449,-0.285666286945343,-0.646213173866272,0.6468688249588013,82457311
05-Sep-2020 07:00:37.832,0.2869693636894226,45788,82457283,11449,-0.28563839197158813,-0.6462281942367554,0.6468762159347534,82457312
05-Sep-2020 07:00:38.832,0.28694307804107666,45788,82457283,11449,-0.28561562299728394,-0.6462379693984985,0.646888256072998,82457313
05-Sep-2020 07:00:39.832,0.2869168519973755,45788,82457315,11449,-0.2855961322784424,-0.6462441682815552,0.6469020843505859,82457314
05-Sep-2020 07:00:40.832,0.2868953347206116,45788,82457315,11449,-0.28556811809539795,-0.6462568044662476,0.64691162109375,82457315
05-Sep-2020 07:00:41.832,0.2868728041648865,45788,82457315,11449,-0.28554415702819824,-0.646270751953125,0.6469179391860962,82457316
05-Sep-2020 07:00:42.832,0.28684568405151367,45788,82457315,11449,-0.2855224013328552,-0.6462783813476562,0.6469321250915527,82457317
05-Sep-2020 07:00:43.832,0.2868221402168274,45788,82457315,11449,-0.28550010919570923,-0.6462869644165039,0.6469439268112183,82457318
05-Sep-2020 07:00:44.832,0.28680419921875,45788,82457315,11449,-0.28547143936157227,-0.6462992429733276,0.6469523906707764,82457319
05-Sep-2020 07:00:45.832,0.28677940368652344,45820,82457315,11449,-0.2854495048522949,-0.6463112831115723,0.6469607353210449,82457320
05-Sep-2020 07:00:46.832,0.28675270080566406,45820,82457315,11449,-0.2854309678077698,-0.6463181972503662,0.6469739675521851,82457321
05-Sep-2020 07:00:47.832,0.2867282032966614,45820,82457315,11449,-0.28540539741516113,-0.6463299989700317,0.6469839811325073,82457322
05-Sep-2020 07:00:48.832,0.2867102026939392,45820,82457315,11449,-0.28538089990615845,-0.6463422775268555,0.6469910144805908,82457323
05-Sep-2020 07:00:49.832,0.2866806983947754,45820,82457315,11449,-0.2853580117225647,-0.6463541984558105,0.6470018625259399,82457324
05-Sep-2020 07:00:50.832,0.28665316104888916,45820,82457315,11449,-0.28533780574798584,-0.6463614702224731,0.6470159292221069,82457325
05-Sep-2020 07:00:51.832,0.2866358757019043,45820,82457315,11449,-0.2853097915649414,-0.6463721990585327,0.6470249891281128,82457326
05-Sep-2020 07:00:52.832,0.28661251068115234,45820,82457315,11449,-0.2852843403816223,-0.6463855504989624,0.6470334529876709,82457327
05-Sep-2020 07:00:53.832,0.2865836024284363,45820,82457315,11449,-0.28526556491851807,-0.6463916301727295,0.6470482349395752,82457328
05-Sep-2020 07:00:54.832,0.2865620255470276,45820,82457315,11449,-0.28524088859558105,-0.6464047431945801,0.6470556259155273,82457329
05-Sep-2020 07:00:55.832,0.2865435481071472,45820,82457315,11449,-0.28521472215652466,-0.646417498588562,0.6470626592636108,82457330
05-Sep-2020 07:00:56.832,0.28651654720306396,45820,82457315,11449,-0.2851939797401428,-0.6464235782623291,0.6470775604248047,82457331
05-Sep-2020 07:00:57.832,0.2864862084388733,45820,82457315,11449,-0.2851741313934326,-0.6464334726333618,0.6470900774002075,82457332
05-Sep-2020 07:00:58.832,0.2864699363708496,45820,82457315,11449,-0.2851458191871643,-0.6464473009109497,0.6470960378646851,82457333
05-Sep-2020 07:00:59.832,0.28645122051239014,45820,82457315,11449,-0.28512144088745117,-0.646457314491272,0.6471048593521118,82457334
05-Sep-2020 07:01:00.832,0.2864214777946472,45820,82457315,11449,-0.28510165214538574,-0.6464604139328003,0.6471238136291504,82457335
05-Sep-2020 07:01:01.832,0.2863984704017639,45820,82457315,11449,-0.28507769107818604,-0.6464738845825195,0.6471312046051025,82457336
05-Sep-2020 07:01:02.832,0.28637945652008057,45820,82457315,11449,-0.2850477695465088,-0.646492600440979,0.6471341848373413,82457337
05-Sep-2020 07:01:03.832,0.28635501861572266,45820,82457315,11449,-0.2850257158279419,-0.6464965343475342,0.6471503973007202,82457338
05-Sep-2020 07:01:04.832,0.2863239645957947,45820,82457315,11449,-0.2850083112716675,-0.6465003490447998,0.6471679210662842,82457339
05-Sep-2020 07:01:05.832,0.2863042950630188,45820,82457315,11449,-0.28497791290283203,-0.6465224027633667,0.6471682786941528,82457340
05-Sep-2020 07:01:06.832,0.2862827777862549,45820,82457315,11449,-0.28495126962661743,-0.6465380191802979,0.6471737623214722,82457341
05-Sep-2020 07:01:07.832,0.2862541079521179,45820,82457315,11449,-0.2849401831626892,-0.6465311050415039,0.6471984386444092,82457342
05-Sep-2020 07:01:08.832,0.2862294912338257,45820,82457315,11449,-0.28491532802581787,-0.6465456485748291,0.6472057104110718,82457343
05-Sep-2020 07:01:09.832,0.2862151861190796,45820,82457315,11449,-0.28488391637802124,-0.6465671062469482,0.6472041606903076,82457344
05-Sep-2020 07:01:10.832,0.28618741035461426,45820,82457315,11449,-0.2848632335662842,-0.6465703248977661,0.6472227573394775,82457345
05-Sep-2020 07:01:11.832,0.28615623712539673,45820,82457347,11449,-0.2848413586616516,-0.6465716361999512,0.6472443342208862,82457346
05-Sep-2020 07:01:12.832,0.2861447334289551,45820,82457347,11449,-0.28481072187423706,-0.6465915441513062,0.6472434997558594,82457347
05-Sep-2020 07:01:13.832,0.28611934185028076,45820,82457347,11449,-0.28478676080703735,-0.6466082334518433,0.6472481489181519,82457348
05-Sep-2020 07:01:14.832,0.2860867977142334,45820,82457347,11449,-0.2847725749015808,-0.6466063261032104,0.647270917892456,82457349
05-Sep-2020 07:01:15.832,0.28606683015823364,45820,82457347,11449,-0.284747838973999,-0.6466152667999268,0.6472814083099365,82457350
05-Sep-2020 07:01:16.832,0.2860513925552368,45820,82457347,11449,-0.2847168445587158,-0.646638035774231,0.6472792625427246,82457351
05-Sep-2020 07:01:17.832,0.28601884841918945,45852,82457347,11449,-0.28469759225845337,-0.6466461420059204,0.6472940444946289,82457352
05-Sep-2020 07:01:18.832,0.2859952449798584,45852,82457347,11449,-0.2846807837486267,-0.6466464996337891,0.6473116874694824,82457353
05-Sep-2020 07:01:19.832,0.2859789729118347,45852,82457347,11449,-0.284649133682251,-0.6466637849807739,0.6473153829574585,82457354
05-Sep-2020 07:01:20.832,0.28595447540283203,45852,82457347,11449,-0.2846245765686035,-0.646676778793335,0.6473239660263062,82457355
05-Sep-2020 07:01:21.832,0.2859227657318115,45852,82457347,11449,-0.2846062183380127,-0.6466805934906006,0.647342324256897,82457356
05-Sep-2020 07:01:22.832,0.2859042286872864,45852,82457347,11449,-0.2845867872238159,-0.6466906070709229,0.6473489999771118,82457357
05-Sep-2020 07:01:23.832,0.28588831424713135,45852,82457347,11449,-0.28455591201782227,-0.6467052698135376,0.6473550796508789,82457358
05-Sep-2020 07:01:24.832,0.28585684299468994,45852,82457347,11449,-0.28453534841537476,-0.6467140913009644,0.6473690271377563,82457359
05-Sep-2020 07:01:25.832,0.2858312726020813,45852,82457347,11449,-0.2845160961151123,-0.6467227935791016,0.6473801136016846,82457360
05-Sep-2020 07:01:26.832,0.28581130504608154,45852,82457347,11449,-0.28448486328125,-0.6467376947402954,0.6473877429962158,82457361
05-Sep-2020 07:01:27.832,0.2857906222343445,45852,82457347,11449,-0.2844598889350891,-0.6467455625534058,0.6474000215530396,82457362
05-Sep-2020 07:01:28.832,0.2857615351676941,45852,82457347,11449,-0.2844436764717102,-0.6467510461807251,0.6474145650863647,82457363
05-Sep-2020 07:01:29.832,0.28574031591415405,45852,82457347,11449,-0.2844166159629822,-0.6467649936676025,0.6474220752716064,82457364
05-Sep-2020 07:01:30.832,0.2857218384742737,45852,82457347,11449,-0.2843884229660034,-0.6467761993408203,0.6474312543869019,82457365
05-Sep-2020 07:01:31.832,0.28569746017456055,45852,82457347,11449,-0.2843678593635559,-0.6467809677124023,0.6474465131759644,82457366
05-Sep-2020 07:01:32.832,0.285667359828949,45852,82457347,11449,-0.28434330224990845,-0.6467961072921753,0.6474552154541016,82457367
05-Sep-2020 07:01:33.832,0.28564387559890747,45852,82457347,11449,-0.2843160629272461,-0.6468141078948975,0.6474595069885254,82457368
05-Sep-2020 07:01:34.832,0.2856222987174988,45852,82457347,11449,-0.2842932939529419,-0.646821141242981,0.6474720239639282,82457369
05-Sep-2020 07:01:35.832,0.2855954170227051,45852,82457347,11449,-0.2842750549316406,-0.6468265056610107,0.6474865674972534,82457370
05-Sep-2020 07:01:36.832,0.28557050228118896,45852,82457347,11449,-0.2842497229576111,-0.6468446254730225,0.6474907398223877,82457371
05-Sep-2020 07:01:37.832,0.2855507731437683,45852,82457347,11449,-0.284226655960083,-0.6468545198440552,0.6474997997283936,82457372
05-Sep-2020 07:01:38.832,0.2855268716812134,45852,82457347,11449,-0.2842065691947937,-0.6468559503555298,0.647517204284668,82457373
05-Sep-2020 07:01:39.832,0.2855023145675659,45852,82457347,11449,-0.284179151058197,-0.6468644142150879,0.6475316286087036,82457374
05-Sep-2020 07:01:40.832,0.2854808568954468,45852,82457347,11449,-0.2841525077819824,-0.646883487701416,0.6475340127944946,82457375
05-Sep-2020 07:01:41.832,0.2854580283164978,45852,82457347,11449,-0.28412824869155884,-0.6468944549560547,0.6475437879562378,82457376
05-Sep-2020 07:01:42.832,0.28543221950531006,45852,82457347,11449,-0.28410428762435913,-0.6468979120254517,0.6475622653961182,82457377
05-Sep-2020 07:01:43.832,0.28541094064712524,45852,82457379,11449,-0.28407901525497437,-0.6469089984893799,0.6475714445114136,82457378
05-Sep-2020 07:01:44.832,0.2853923439979553,45852,82457379,11449,-0.28405678272247314,-0.646926760673523,0.6475718021392822,82457379
05-Sep-2020 07:01:45.832,0.28536534309387207,45852,82457379,11449,-0.28403645753860474,-0.646933913230896,0.6475856304168701,82457380
05-Sep-2020 07:01:46.832,0.28534090518951416,45852,82457379,11449,-0.284015417098999,-0.6469372510910034,0.6476022005081177,82457381
05-Sep-2020 07:01:47.832,0.28532058000564575,45852,82457379,11449,-0.2839909791946411,-0.6469545364379883,0.6476045846939087,82457382
05-Sep-2020 07:01:48.832,0.2852969169616699,45852,82457379,11449,-0.28396672010421753,-0.6469686031341553,0.6476113796234131,82457383
05-Sep-2020 07:01:49.832,0.28526657819747925,45884,82457379,11449,-0.28394556045532227,-0.6469706296920776,0.6476321220397949,82457384
05-Sep-2020 07:01:50.832,0.2852441072463989,45884,82457379,11449,-0.28391528129577637,-0.6469801664352417,0.6476460695266724,82457385
05-Sep-2020 07:01:51.832,0.2852274179458618,45884,82457379,11449,-0.2838887572288513,-0.6469975709915161,0.647647500038147,82457386
05-Sep-2020 07:01:52.832,0.2851974368095398,45884,82457379,11449,-0.28386861085891724,-0.6470082998275757,0.6476585865020752,82457387
05-Sep-2020 07:01:53.832,0.2851714491844177,45884,82457379,11449,-0.2838500738143921,-0.6470102071762085,0.6476763486862183,82457388
05-Sep-2020 07:01:54.832,0.28515511751174927,45884,82457379,11449,-0.2838221788406372,-0.6470245122909546,0.647681474685669,82457389
05-Sep-2020 07:01:55.832,0.28513234853744507,45884,82457379,11449,-0.28379660844802856,-0.6470400094985962,0.6476871967315674,82457390
05-Sep-2020 07:01:56.832,0.2851026654243469,45884,82457379,11449,-0.2837809920310974,-0.64704430103302,0.6477028131484985,82457391
05-Sep-2020 07:01:57.832,0.28508204221725464,45884,82457379,11449,-0.28375667333602905,-0.6470527648925781,0.6477141380310059,82457392
05-Sep-2020 07:01:58.832,0.28506606817245483,45884,82457379,11449,-0.2837241291999817,-0.6470679044723511,0.647720217704773,82457393
05-Sep-2020 07:01:59.832,0.28503769636154175,45884,82457379,11449,-0.28370416164398193,-0.6470768451690674,0.6477324962615967,82457394
05-Sep-2020 07:02:00.832,0.28500884771347046,45884,82457379,11449,-0.28368592262268066,-0.6470844745635986,0.6477457284927368,82457395
05-Sep-2020 07:02:01.833,0.2849917411804199,45884,82457379,11449,-0.2836540937423706,-0.6470990180969238,0.6477525234222412,82457396
05-Sep-2020 07:02:02.833,0.2849687337875366,45884,82457379,11449,-0.28362810611724854,-0.6471118927001953,0.647761344909668,82457397
05-Sep-2020 07:02:03.833,0.2849358916282654,45884,82457379,11449,-0.28361058235168457,-0.6471202373504639,0.6477749347686768,82457398
05-Sep-2020 07:02:04.833,0.28491318225860596,45884,82457379,11449,-0.2835872769355774,-0.6471309661865234,0.6477845907211304,82457399
05-Sep-2020 07:02:05.833,0.28489869832992554,45884,82457379,11449,-0.28355664014816284,-0.6471445560455322,0.6477903127670288,82457400
05-Sep-2020 07:02:06.833,0.2848718762397766,45884,82457379,11449,-0.2835346460342407,-0.6471501588821411,0.6478061676025391,82457401
05-Sep-2020 07:02:07.833,0.28484785556793213,45884,82457379,11449,-0.28351813554763794,-0.6471576690673828,0.64781653881073,82457402
05-Sep-2020 07:02:08.833,0.28482550382614136,45884,82457379,11449,-0.2834849953651428,-0.6471768617630005,0.6478215456008911,82457403
05-Sep-2020 07:02:09.833,0.2848038673400879,45884,82457379,11449,-0.2834610342979431,-0.6471841335296631,0.6478347778320312,82457404
05-Sep-2020 07:02:10.833,0.28477931022644043,45884,82457379,11449,-0.28344738483428955,-0.6471834182739258,0.6478521823883057,82457405
05-Sep-2020 07:02:11.833,0.28475069999694824,45884,82457379,11449,-0.28342241048812866,-0.6472033262252808,0.6478554010391235,82457406
05-Sep-2020 07:02:12.833,0.2847304344177246,45884,82457379,11449,-0.283391535282135,-0.6472189426422119,0.647862434387207,82457407
05-Sep-2020 07:02:13.833,0.2847045660018921,45884,82457379,11449,-0.2833706736564636,-0.6472201347351074,0.6478816270828247,82457408
05-Sep-2020 07:02:14.833,0.2846803069114685,45884,82457379,11449,-0.28334903717041016,-0.6472285985946655,0.6478933095932007,82457409
05-Sep-2020 07:02:15.833,0.28466182947158813,45884,82457411,11455,-0.2833215594291687,-0.6472500562667847,0.6478924751281738,82457410
05-Sep-2020 07:02:16.833,0.2846394181251526,45884,82457411,11455,-0.2832980155944824,-0.6472575664520264,0.6479047536849976,82457411
05-Sep-2020 07:02:17.833,0.2846089005470276,45884,82457411,11455,-0.2832740545272827,-0.6472597122192383,0.6479265689849854,82457412
05-Sep-2020 07:02:18.833,0.2845854163169861,45884,82457411,11455,-0.2832474112510681,-0.6472765207290649,0.647931694984436,82457413
05-Sep-2020 07:02:19.833,0.2845655083656311,45884,82457411,11455,-0.28322237730026245,-0.647295355796814,0.6479325294494629,82457414
05-Sep-2020 07:02:20.833,0.28453683853149414,45884,82457411,11455,-0.2832067012786865,-0.6472976207733154,0.6479498147964478,82457415
05-Sep-2020 07:02:21.833,0.28451454639434814,45916,82457411,11455,-0.2831800580024719,-0.6473017930984497,0.6479671001434326,82457416
05-Sep-2020 07:02:22.833,0.2844977378845215,45916,82457411,11455,-0.28315305709838867,-0.6473211050033569,0.6479668617248535,82457417
05-Sep-2020 07:02:23.833,0.2844715118408203,45916,82457411,11455,-0.283136248588562,-0.6473335027694702,0.6479735374450684,82457418
05-Sep-2020 07:02:24.833,0.28444379568099976,45916,82457411,11455,-0.28311651945114136,-0.647333025932312,0.6479947566986084,82457419
05-Sep-2020 07:02:25.833,0.2844255566596985,45916,82457411,11455,-0.28308379650115967,-0.647345781326294,0.6480042934417725,82457420
05-Sep-2020 07:02:26.833,0.28440243005752563,45916,82457411,11455,-0.28305405378341675,-0.6473675966262817,0.648005485534668,82457421
05-Sep-2020 07:02:27.833,0.2843729257583618,45916,82457411,11455,-0.28303903341293335,-0.6473722457885742,0.6480205059051514,82457422
05-Sep-2020 07:02:28.833,0.2843462824821472,45916,82457411,11455,-0.28301453590393066,-0.6473764181137085,0.6480386257171631,82457423
05-Sep-2020 07:02:29.833,0.2843326926231384,45916,82457411,11455,-0.28298479318618774,-0.6473915576934814,0.6480425596237183,82457424
05-Sep-2020 07:02:30.833,0.28430765867233276,45916,82457411,11455,-0.2829627990722656,-0.6474040746688843,0.6480507850646973,82457425
05-Sep-2020 07:02:31.833,0.2842811942100525,45916,82457411,11455,-0.2829509973526001,-0.6474065780639648,0.6480650901794434,82457426
05-Sep-2020 07:02:32.833,0.28426283597946167,45916,82457411,11455,-0.2829233407974243,-0.6474153995513916,0.6480761766433716,82457427
05-Sep-2020 07:02:33.833,0.28424322605133057,45916,82457411,11455,-0.2828947901725769,-0.6474312543869019,0.6480814218521118,82457428
05-Sep-2020 07:02:34.833,0.2842130661010742,45916,82457411,11455,-0.28287816047668457,-0.6474412679672241,0.6480919122695923,82457429
05-Sep-2020 07:02:35.833,0.28418493270874023,45916,82457411,11455,-0.2828570604324341,-0.6474502086639404,0.6481045484542847,82457430
05-Sep-2020 07:02:36.833,0.2841644883155823,45916,82457411,11455,-0.28282248973846436,-0.6474629640579224,0.6481159925460815,82457431
05-Sep-2020 07:02:37.833,0.2841423749923706,45916,82457411,11455,-0.28279536962509155,-0.6474757194519043,0.6481246948242188,82457432
05-Sep-2020 07:02:38.833,0.28411513566970825,45916,82457411,11455,-0.282778799533844,-0.6474839448928833,0.6481355428695679,82457433
05-Sep-2020 07:02:39.833,0.2840917706489563,45916,82457411,11455,-0.28275519609451294,-0.6474937200546265,0.6481462717056274,82457434
05-Sep-2020 07:02:40.833,0.28407490253448486,45916,82457411,11455,-0.2827252745628357,-0.6475048065185547,0.6481558084487915,82457435
05-Sep-2020 07:02:41.833,0.28405165672302246,45916,82457411,11455,-0.2827054262161255,-0.6475104093551636,0.6481689214706421,82457436
05-Sep-2020 07:02:42.833,0.28402161598205566,45916,82457411,11455,-0.28268975019454956,-0.6475205421447754,0.6481786966323853,82457437
05-Sep-2020 07:02:43.833,0.28400057554244995,45916,82457411,11455,-0.282661497592926,-0.6475363969802856,0.6481845378875732,82457438
05-Sep-2020 07:02:44.833,0.283979594707489,45916,82457411,11455,-0.2826351523399353,-0.6475440263748169,0.6481975317001343,82457439
05-Sep-2020 07:02:45.833,0.28395241498947144,45916,82457411,11455,-0.28261685371398926,-0.6475493907928467,0.648212194442749,82457440
05-Sep-2020 07:02:46.833,0.2839253544807434,45916,82457411,11455,-0.28258997201919556,-0.6475679874420166,0.6482170820236206,82457441
05-Sep-2020 07:02:47.833,0.2839058041572571,45916,82457443,11449,-0.28256142139434814,-0.6475802659988403,0.6482259035110474,82457442
05-Sep-2020 07:02:48.833,0.28388506174087524,45916,82457443,11449,-0.28253787755966187,-0.6475847959518433,0.6482409238815308,82457443
05-Sep-2020 07:02:49.833,0.2838575839996338,45916,82457443,11449,-0.28251540660858154,-0.6475956439971924,0.6482517719268799,82457444
05-Sep-2020 07:02:50.833,0.2838326096534729,45916,82457443,11449,-0.2824918031692505,-0.6476141214370728,0.6482545137405396,82457445
05-Sep-2020 07:02:51.833,0.28381210565567017,45916,82457443,11449,-0.282470703125,-0.6476194858551025,0.6482669115066528,82457446
05-Sep-2020 07:02:52.833,0.28378885984420776,45916,82457443,11449,-0.2824481129646301,-0.6476213932037354,0.6482852697372437,82457447
05-Sep-2020 07:02:53.833,0.2837642431259155,45948,82457443,11449,-0.2824288010597229,-0.6476343870162964,0.6482914686203003,82457448
05-Sep-2020 07:02:54.833,0.2837439775466919,45948,82457443,11449,-0.28240448236465454,-0.6476520299911499,0.648293137550354,82457449
05-Sep-2020 07:02:55.833,0.2837209701538086,45948,82457443,11449,-0.2823803424835205,-0.6476553678512573,0.6483107805252075,82457450
05-Sep-2020 07:02:56.833,0.28369617462158203,45948,82457443,11449,-0.2823525071144104,-0.6476632356643677,0.6483256816864014,82457451
05-Sep-2020 07:02:57.833,0.2836707830429077,45948,82457443,11449,-0.2823259234428406,-0.6476832628250122,0.6483285427093506,82457452
05-Sep-2020 07:02:58.833,0.2836448550224304,45948,82457443,11449,-0.28230398893356323,-0.6476950645446777,0.6483376026153564,82457453
05-Sep-2020 07:02:59.833,0.28362035751342773,45948,82457443,11449,-0.2822824716567993,-0.6476958990097046,0.6483567953109741,82457454
05-Sep-2020 07:03:00.833,0.2835996747016907,45948,82457443,11449,-0.28225499391555786,-0.6477072238922119,0.6483664512634277,82457455
05-Sep-2020 07:03:01.833,0.2835780382156372,45948,82457443,11449,-0.28223514556884766,-0.6477246284484863,0.6483672857284546,82457456
05-Sep-2020 07:03:02.833,0.2835506796836853,45948,82457443,11449,-0.2822149991989136,-0.6477313041687012,0.648381233215332,82457457
05-Sep-2020 07:03:03.833,0.28352808952331543,45948,82457443,11449,-0.28218984603881836,-0.647735595703125,0.6483979225158691,82457458
05-Sep-2020 07:03:04.833,0.2835090756416321,45948,82457443,11449,-0.28216177225112915,-0.647750735282898,0.6484034061431885,82457459
05-Sep-2020 07:03:05.833,0.2834813594818115,45948,82457443,11449,-0.2821378707885742,-0.6477659940719604,0.6484106779098511,82457460
05-Sep-2020 07:03:06.833,0.2834542989730835,45948,82457443,11449,-0.2821217179298401,-0.6477696895599365,0.648425817489624,82457461
05-Sep-2020 07:03:07.833,0.28343796730041504,45948,82457443,11449,-0.28209275007247925,-0.6477785110473633,0.6484363079071045,82457462
05-Sep-2020 07:03:08.833,0.28341472148895264,45948,82457443,11449,-0.2820643186569214,-0.6477938890457153,0.6484439373016357,82457463
05-Sep-2020 07:03:09.833,0.28338783979415894,45948,82457443,11449,-0.2820497751235962,-0.6478030681610107,0.6484524011611938,82457464
05-Sep-2020 07:03:10.833,0.28336000442504883,45948,82457443,11449,-0.28202497959136963,-0.6478123664855957,0.6484659910202026,82457465
05-Sep-2020 07:03:11.833,0.28334498405456543,45948,82457443,11449,-0.2819957733154297,-0.6478226184844971,0.648475170135498,82457466
05-Sep-2020 07:03:12.833,0.2833207845687866,45948,82457443,11449,-0.28197193145751953,-0.6478338241577148,0.6484848260879517,82457467
05-Sep-2020 07:03:13.833,0.2832900285720825,45948,82457443,11449,-0.28195226192474365,-0.6478443145751953,0.6484967470169067,82457468
05-Sep-2020 07:03:14.833,0.28327035903930664,45948,82457443,11449,-0.28192466497421265,-0.6478556394577026,0.6485058069229126,82457469
05-Sep-2020 07:03:15.833,0.2832530736923218,45948,82457443,11449,-0.28190040588378906,-0.6478621959686279,0.6485172510147095,82457470
05-Sep-2020 07:03:16.833,0.28322678804397583,45948,82457443,11449,-0.2818819284439087,-0.6478729248046875,0.6485260725021362,82457471
05-Sep-2020 07:03:17.833,0.2831970453262329,45948,82457443,11449,-0.2818607687950134,-0.6478860378265381,0.6485351324081421,82457472
05-Sep-2020 07:03:18.833,0.28317731618881226,45948,82457443,11449,-0.2818310260772705,-0.6479003429412842,0.6485426425933838,82457473
05-Sep-2020 07:03:19.833,0.2831590175628662,45948,82457475,11455,-0.28180426359176636,-0.6479051113128662,0.6485573053359985,82457474
05-Sep-2020 07:03:20.833,0.2831234931945801,45948,82457475,11455,-0.2817828059196472,-0.6479172706604004,0.6485700607299805,82457475
05-Sep-2020 07:03:21.833,0.28309983015060425,45948,82457475,11455,-0.281761109828949,-0.6479262113571167,0.6485810279846191,82457476
05-Sep-2020 07:03:22.833,0.28308093547821045,45948,82457475,11455,-0.28173327445983887,-0.6479400396347046,0.6485874652862549,82457477
05-Sep-2020 07:03:23.833,0.28305816650390625,45948,82457475,11455,-0.2817116379737854,-0.6479448080062866,0.6486021280288696,82457478
05-Sep-2020 07:03:24.833,0.28303056955337524,45948,82457475,11455,-0.2816929817199707,-0.6479575634002686,0.6486092805862427,82457479
05-Sep-2020 07:03:25.833,0.28301215171813965,45980,82457475,11455,-0.2816699147224426,-0.6479706764221191,0.6486142873764038,82457480
05-Sep-2020 07:03:26.833,0.28299111127853394,45980,82457475,11455,-0.28164321184158325,-0.6479777097702026,0.6486278772354126,82457481
05-Sep-2020 07:03:27.833,0.2829652428627014,45980,82457475,11455,-0.2816193699836731,-0.6479837894439697,0.6486436128616333,82457482
05-Sep-2020 07:03:28.833,0.28293728828430176,45980,82457475,11455,-0.28159451484680176,-0.6480015516281128,0.6486490964889526,82457483
05-Sep-2020 07:03:29.833,0.28291451930999756,45980,82457475,11455,-0.2815645933151245,-0.6480164527893066,0.648656964302063,82457484
05-Sep-2020 07:03:30.833,0.2828890085220337,45980,82457475,11455,-0.2815399765968323,-0.6480211019515991,0.6486742496490479,82457485
05-Sep-2020 07:03:31.833,0.2828657627105713,45980,82457475,11455,-0.2815183997154236,-0.6480287313461304,0.6486859321594238,82457486
05-Sep-2020 07:03:32.833,0.282845139503479,45980,82457475,11455,-0.2814956307411194,-0.6480444669723511,0.6486893892288208,82457487
05-Sep-2020 07:03:33.833,0.28282052278518677,45980,82457475,11455,-0.2814769744873047,-0.6480525732040405,0.6486999988555908,82457488
05-Sep-2020 07:03:34.833,0.28279608488082886,45980,82457475,11455,-0.2814525365829468,-0.6480565071105957,0.6487174034118652,82457489
05-Sep-2020 07:03:35.833,0.28277361392974854,45980,82457475,11455,-0.28143036365509033,-0.6480697393417358,0.6487236022949219,82457490
05-Sep-2020 07:03:36.833,0.282753050327301,45980,82457475,11455,-0.2814088463783264,-0.6480854749679565,0.648726224899292,82457491
05-Sep-2020 07:03:37.833,0.2827264666557312,45980,82457475,11455,-0.2813827395439148,-0.6480910778045654,0.6487433910369873,82457492
05-Sep-2020 07:03:38.833,0.28270453214645386,45980,82457475,11455,-0.28135865926742554,-0.6480965614318848,0.6487576961517334,82457493
05-Sep-2020 07:03:39.833,0.282680869102478,45980,82457475,11455,-0.2813313603401184,-0.6481142044067383,0.6487627029418945,82457494
05-Sep-2020 07:03:40.833,0.2826539874076843,45980,82457475,11455,-0.2813100218772888,-0.6481276750564575,0.648769736289978,82457495
05-Sep-2020 07:03:41.833,0.28262925148010254,45980,82457475,11455,-0.2812872529029846,-0.6481298208236694,0.6487884521484375,82457496
05-Sep-2020 07:03:42.833,0.28260987997055054,45980,82457475,11455,-0.28125911951065063,-0.6481407880783081,0.6487979888916016,82457497
05-Sep-2020 07:03:43.833,0.2825837731361389,45980,82457475,11455,-0.2812366485595703,-0.648158073425293,0.6488018035888672,82457498
05-Sep-2020 07:03:44.833,0.28255873918533325,45980,82457475,11455,-0.28121817111968994,-0.6481657028198242,0.6488131284713745,82457499
05-Sep-2020 07:03:45.833,0.28253883123397827,45980,82457475,11455,-0.2811962366104126,-0.6481701135635376,0.648827075958252,82457500
05-Sep-2020 07:03:46.833,0.28251898288726807,45980,82457475,11455,-0.28116756677627563,-0.6481829881668091,0.648835301399231,82457501
05-Sep-2020 07:03:47.833,0.28249311447143555,45980,82457475,11455,-0.28114497661590576,-0.6481975317001343,0.6488416194915771,82457502
05-Sep-2020 07:03:48.833,0.282462477684021,45980,82457475,11455,-0.28112441301345825,-0.6482073068618774,0.6488542556762695,82457503
05-Sep-2020 07:03:49.833,0.2824428081512451,45980,82457475,11455,-0.28109461069107056,-0.6482160091400146,0.6488670110702515,82457504
05-Sep-2020 07:03:50.833,0.2824234962463379,45980,82457475,11455,-0.28106629848480225,-0.6482290029525757,0.6488747596740723,82457505
05-Sep-2020 07:03:51.833,0.2823924422264099,45980,82457507,11449,-0.2810449004173279,-0.648241400718689,0.6488847732543945,82457506
05-Sep-2020 07:03:52.833,0.2823691964149475,45980,82457507,11449,-0.2810286283493042,-0.6482462882995605,0.6488970518112183,82457507
05-Sep-2020 07:03:53.833,0.28235363960266113,45980,82457507,11449,-0.28100019693374634,-0.6482545137405396,0.6489081382751465,82457508
05-Sep-2020 07:03:54.833,0.2823292016983032,45980,82457507,11449,-0.2809773087501526,-0.6482659578323364,0.6489174365997314,82457509
05-Sep-2020 07:03:55.833,0.2823018431663513,45980,82457507,11449,-0.2809622883796692,-0.6482750177383423,0.6489264965057373,82457510
05-Sep-2020 07:03:56.833,0.2822778820991516,45980,82457507,11449,-0.2809375524520874,-0.6482865810394287,0.6489362716674805,82457511
05-Sep-2020 07:03:57.833,0.28225886821746826,46012,82457507,11449,-0.28090912103652954,-0.6482987403869629,0.6489447355270386,82457512
05-Sep-2020 07:03:58.833,0.28223079442977905,46012,82457507,11449,-0.2808857560157776,-0.6483076810836792,0.6489579677581787,82457513
05-Sep-2020 07:03:59.833,0.28220248222351074,46012,82457507,11449,-0.28086501359939575,-0.6483186483383179,0.6489682197570801,82457514
05-Sep-2020 07:04:00.833,0.2821813225746155,46012,82457507,11449,-0.28083646297454834,-0.6483309268951416,0.6489776372909546,82457515
05-Sep-2020 07:04:01.833,0.28216272592544556,46012,82457507,11449,-0.28080934286117554,-0.6483381986618042,0.6489903926849365,82457516
05-Sep-2020 07:04:02.833,0.2821366786956787,46012,82457507,11449,-0.2807900905609131,-0.6483453512191772,0.6490030288696289,82457517
05-Sep-2020 07:04:03.833,0.2821148633956909,46012,82457507,11449,-0.28077006340026855,-0.6483573913574219,0.6490089893341064,82457518
05-Sep-2020 07:04:04.833,0.2820923328399658,46012,82457507,11449,-0.2807411551475525,-0.6483720541000366,0.6490168571472168,82457519
05-Sep-2020 07:04:05.833,0.28206777572631836,46012,82457507,11449,-0.28071898221969604,-0.648377537727356,0.6490309238433838,82457520
05-Sep-2020 07:04:06.833,0.2820413112640381,46012,82457507,11449,-0.28069841861724854,-0.6483874320983887,0.6490417718887329,82457521
05-Sep-2020 07:04:07.833,0.28201866149902344,46012,82457507,11449,-0.2806750535964966,-0.6484056711196899,0.6490436792373657,82457522
05-Sep-2020 07:04:08.833,0.2819921374320984,46012,82457507,11449,-0.28064775466918945,-0.6484142541885376,0.6490579843521118,82457523
05-Sep-2020 07:04:09.833,0.28196799755096436,46012,82457507,11449,-0.28062570095062256,-0.6484142541885376,0.649078369140625,82457524
05-Sep-2020 07:04:10.833,0.2819446325302124,46012,82457507,11449,-0.28060054779052734,-0.6484314203262329,0.6490821838378906,82457525
05-Sep-2020 07:04:11.833,0.2819254994392395,46012,82457507,11449,-0.2805759310722351,-0.6484465599060059,0.6490861177444458,82457526
05-Sep-2020 07:04:12.833,0.281899094581604,46012,82457507,11449,-0.28055089712142944,-0.6484503746032715,0.6491045951843262,82457527
05-Sep-2020 07:04:13.833,0.2818777561187744,46012,82457507,11449,-0.28052884340286255,-0.6484576463699341,0.6491161584854126,82457528
05-Sep-2020 07:04:14.833,0.28185540437698364,46012,82457507,11449,-0.2805061936378479,-0.6484766006469727,0.6491167545318604,82457529
05-Sep-2020 07:04:15.833,0.2818324565887451,46012,82457507,11449,-0.2804828882217407,-0.6484851837158203,0.6491279602050781,82457530
05-Sep-2020 07:04:16.833,0.281805157661438,46012,82457507,11449,-0.28046131134033203,-0.6484882831573486,0.6491459608078003,82457531
05-Sep-2020 07:04:17.833,0.28178560733795166,46012,82457507,11449,-0.2804339528083801,-0.6485005617141724,0.6491539478302002,82457532
05-Sep-2020 07:04:18.833,0.28176069259643555,46012,82457507,11449,-0.280406653881073,-0.6485190391540527,0.6491583585739136,82457533
05-Sep-2020 07:04:19.833,0.2817339301109314,46012,82457507,11449,-0.28038865327835083,-0.648524284362793,0.6491724252700806,82457534
05-Sep-2020 07:04:20.833,0.28170865774154663,46012,82457507,11449,-0.2803639769554138,-0.648531436920166,0.6491868495941162,82457535
05-Sep-2020 07:04:21.833,0.28168708086013794,46012,82457507,11449,-0.2803359031677246,-0.6485474109649658,0.6491924524307251,82457536
05-Sep-2020 07:04:22.833,0.281660795211792,46012,82457507,11449,-0.2803157567977905,-0.6485605239868164,0.6491994857788086,82457537
05-Sep-2020 07:04:23.833,0.2816341519355774,46012,82457539,11449,-0.28029489517211914,-0.6485638618469238,0.6492165327072144,82457538
05-Sep-2020 07:04:24.833,0.2816147804260254,46012,82457539,11449,-0.2802690267562866,-0.648572564125061,0.649227499961853,82457539
05-Sep-2020 07:04:25.833,0.28159308433532715,46012,82457539,11449,-0.280242919921875,-0.6485881805419922,0.6492326259613037,82457540
05-Sep-2020 07:04:26.833,0.28156572580337524,46012,82457539,11449,-0.28022539615631104,-0.6485981941223145,0.6492422819137573,82457541
05-Sep-2020 07:04:27.833,0.28154444694519043,46012,82457539,11449,-0.2802024483680725,-0.6486015319824219,0.6492577791213989,82457542
05-Sep-2020 07:04:28.833,0.2815256118774414,46012,82457539,11449,-0.2801712155342102,-0.6486146450042725,0.6492663621902466,82457543
05-Sep-2020 07:04:29.833,0.28149890899658203,46044,82457539,11449,-0.2801474332809448,-0.6486269235610962,0.6492760181427002,82457544
05-Sep-2020 07:04:30.833,0.2814696431159973,46044,82457539,11449,-0.2801283001899719,-0.6486358642578125,0.6492881774902344,82457545
05-Sep-2020 07:04:31.833,0.2814457416534424,46044,82457539,11449,-0.28010421991348267,-0.6486470699310303,0.6492977142333984,82457546
05-Sep-2020 07:04:32.833,0.2814252972602844,46044,82457539,11449,-0.28007376194000244,-0.6486594676971436,0.649307370185852,82457547
05-Sep-2020 07:04:33.833,0.2813992500305176,46044,82457539,11449,-0.28005480766296387,-0.6486703157424927,0.6493158340454102,82457548
05-Sep-2020 07:04:34.833,0.2813742160797119,46044,82457539,11449,-0.2800328731536865,-0.6486790180206299,0.6493275165557861,82457549
05-Sep-2020 07:04:35.833,0.2813536524772644,46044,82457539,11449,-0.2800065279006958,-0.6486897468566895,0.6493370532989502,82457550
05-Sep-2020 07:04:36.833,0.28133368492126465,46044,82457539,11449,-0.2799832224845886,-0.6486986875534058,0.6493468284606934,82457551
05-Sep-2020 07:04:37.833,0.28130704164505005,46044,82457539,11449,-0.27996528148651123,-0.6487078666687012,0.6493570804595947,82457552
05-Sep-2020 07:04:38.833,0.2812814712524414,46044,82457539,11449,-0.2799415588378906,-0.6487184762954712,0.6493676900863647,82457553
05-Sep-2020 07:04:39.833,0.2812628149986267,46044,82457539,11449,-0.27991145849227905,-0.648727536201477,0.6493797302246094,82457554
05-Sep-2020 07:04:40.833,0.28123772144317627,46044,82457539,11449,-0.2798936367034912,-0.648735761642456,0.6493897438049316,82457555
05-Sep-2020 07:04:41.833,0.28120893239974976,46044,82457539,11449,-0.2798691391944885,-0.6487480401992798,0.6494004726409912,82457556
05-Sep-2020 07:04:42.833,0.28118717670440674,46044,82457539,11449,-0.2798437476158142,-0.6487600803375244,0.6494091749191284,82457557
05-Sep-2020 07:04:43.833,0.28116750717163086,46044,82457539,11449,-0.27981579303741455,-0.648770809173584,0.6494185924530029,82457558
05-Sep-2020 07:04:44.833,0.28114259243011475,46044,82457539,11449,-0.27979612350463867,-0.6487778425216675,0.6494309902191162,82457559
05-Sep-2020 07:04:45.833,0.2811198830604553,46044,82457539,11449,-0.2797768712043762,-0.6487905979156494,0.6494364738464355,82457560
05-Sep-2020 07:04:46.833,0.2810989022254944,46044,82457539,11449,-0.2797542214393616,-0.6488008499145508,0.6494451761245728,82457561
05-Sep-2020 07:04:47.833,0.28107506036758423,46044,82457539,11449,-0.27972710132598877,-0.6488070487976074,0.649461030960083,82457562
05-Sep-2020 07:04:48.833,0.28105080127716064,46044,82457539,11449,-0.279704749584198,-0.6488169431686401,0.6494711637496948,82457563
05-Sep-2020 07:04:49.833,0.281025230884552,46044,82457539,11449,-0.279682457447052,-0.648831844329834,0.6494768857955933,82457564
05-Sep-2020 07:04:50.833,0.2810025215148926,46044,82457539,11449,-0.2796558141708374,-0.6488415002822876,0.6494886875152588,82457565
05-Sep-2020 07:04:51.833,0.2809762954711914,46044,82457539,11449,-0.2796313166618347,-0.6488490104675293,0.6495031118392944,82457566
05-Sep-2020 07:04:52.833,0.28095024824142456,46044,82457539,11449,-0.2796059846878052,-0.6488634347915649,0.6495105028152466,82457567
05-Sep-2020 07:04:53.833,0.28092801570892334,46044,82457539,11449,-0.2795824408531189,-0.6488751173019409,0.6495187282562256,82457568
05-Sep-2020 07:04:54.833,0.28090333938598633,46044,82457539,11449,-0.2795611619949341,-0.6488794088363647,0.6495343446731567,82457569
05-Sep-2020 07:04:55.833,0.2808827757835388,46044,82457571,11455,-0.279538094997406,-0.6488865613937378,0.6495459079742432,82457570
05-Sep-2020 07:04:56.833,0.280860960483551,46044,82457571,11455,-0.279516339302063,-0.6489012241363525,0.6495499610900879,82457571
05-Sep-2020 07:04:57.833,0.2808356285095215,46044,82457571,11455,-0.27949434518814087,-0.6489113569259644,0.6495604515075684,82457572
05-Sep-2020 07:04:58.833,0.2808111906051636,46044,82457571,11455,-0.27946746349334717,-0.6489194631576538,0.6495746374130249,82457573
05-Sep-2020 07:04:59.833,0.28079158067703247,46044,82457571,11455,-0.27944260835647583,-0.6489279270172119,0.6495851278305054,82457574
05-Sep-2020 07:05:00.833,0.2807652950286865,46044,82457571,11455,-0.2794193625450134,-0.6489454507827759,0.649588942527771,82457575
05-Sep-2020 07:05:01.833,0.2807381749153137,46076,82457571,11455,-0.27939701080322266,-0.6489540338516235,0.6496018171310425,82457576
05-Sep-2020 07:05:02.833,0.28071993589401245,46076,82457571,11455,-0.2793726921081543,-0.6489571332931519,0.6496171951293945,82457577
05-Sep-2020 07:05:03.833,0.28069937229156494,46076,82457571,11455,-0.2793482542037964,-0.6489721536636353,0.6496214866638184,82457578
05-Sep-2020 07:05:04.833,0.28067225217819214,46076,82457571,11455,-0.2793259024620056,-0.6489825248718262,0.6496325731277466,82457579
05-Sep-2020 07:05:05.833,0.28064602613449097,46076,82457571,11455,-0.27930647134780884,-0.6489897966384888,0.6496450901031494,82457580
05-Sep-2020 07:05:06.833,0.28062254190444946,46076,82457571,11455,-0.2792755961418152,-0.6490020751953125,0.6496556997299194,82457581
05-Sep-2020 07:05:07.833,0.2806020975112915,46076,82457571,11455,-0.27924996614456177,-0.6490153074264526,0.6496626138687134,82457582
05-Sep-2020 07:05:08.833,0.28057414293289185,46076,82457571,11455,-0.2792322039604187,-0.6490247249603271,0.6496726274490356,82457583
05-Sep-2020 07:05:09.833,0.2805500626564026,46076,82457571,11455,-0.2792099714279175,-0.649032711982727,0.6496850252151489,82457584
05-Sep-2020 07:05:10.833,0.2805296778678894,46076,82457571,11455,-0.2791805863380432,-0.6490439176559448,0.6496948003768921,82457585
05-Sep-2020 07:05:11.833,0.28050297498703003,46076,82457571,11455,-0.2791590094566345,-0.6490569114685059,0.649702787399292,82457586
05-Sep-2020 07:05:12.833,0.28047633171081543,46076,82457571,11455,-0.2791406512260437,-0.6490631103515625,0.6497159004211426,82457587
05-Sep-2020 07:05:13.833,0.28045517206192017,46076,82457571,11455,-0.27911531925201416,-0.6490734815597534,0.6497255563735962,82457588
05-Sep-2020 07:05:14.833,0.28043681383132935,46076,82457571,11455,-0.27908390760421753,-0.6490864753723145,0.6497342586517334,82457589
05-Sep-2020 07:05:15.833,0.2804110050201416,46076,82457571,11455,-0.27906328439712524,-0.6490923166275024,0.6497482061386108,82457590
05-Sep-2020 07:05:16.833,0.2803850769996643,46076,82457571,11455,-0.27903568744659424,-0.6491060256958008,0.6497576236724854,82457591
05-Sep-2020 07:05:17.833,0.2803642749786377,46076,82457571,11455,-0.27901244163513184,-0.6491152048110962,0.6497675180435181,82457592
05-Sep-2020 07:05:18.833,0.2803407907485962,46076,82457571,11455,-0.27898597717285156,-0.6491281986236572,0.6497759819030762,82457593
05-Sep-2020 07:05:19.833,0.2803128957748413,46076,82457571,11455,-0.2789687514305115,-0.6491367816925049,0.6497868299484253,82457594
05-Sep-2020 07:05:20.833,0.2802864909172058,46076,82457571,11455,-0.2789444923400879,-0.6491495370864868,0.6497960090637207,82457595
05-Sep-2020 07:05:21.833,0.28026455640792847,46076,82457571,11455,-0.2789192199707031,-0.6491608619689941,0.649804949760437,82457596
05-Sep-2020 07:05:22.833,0.2802410125732422,46076,82457571,11455,-0.2788965702056885,-0.6491706371307373,0.6498152017593384,82457597
05-Sep-2020 07:05:23.833,0.2802152633666992,46076,82457571,11455,-0.2788749933242798,-0.649178147315979,0.6498279571533203,82457598
05-Sep-2020 07:05:24.833,0.28018927574157715,46076,82457571,11455,-0.278850793838501,-0.6491926908493042,0.6498348712921143,82457599
05-Sep-2020 07:05:25.833,0.28017252683639526,46076,82457571,11455,-0.2788242697715759,-0.6491976976394653,0.649848461151123,82457600
05-Sep-2020 07:05:26.833,0.2801491618156433,46076,82457571,11455,-0.27880018949508667,-0.649207353591919,0.6498593091964722,82457601
05-Sep-2020 07:05:27.833,0.2801223397254944,46076,82457603,11449,-0.2787761092185974,-0.649219274520874,0.6498692035675049,82457602
05-Sep-2020 07:05:28.833,0.280098021030426,46076,82457603,11449,-0.278751015663147,-0.6492326259613037,0.6498773097991943,82457603
05-Sep-2020 07:05:29.833,0.28007709980010986,46076,82457603,11449,-0.2787272334098816,-0.6492395401000977,0.6498895883560181,82457604
05-Sep-2020 07:05:30.833,0.28005313873291016,46076,82457603,11449,-0.27870410680770874,-0.6492512226104736,0.6498982906341553,82457605
05-Sep-2020 07:05:31.833,0.2800256013870239,46076,82457603,11449,-0.27867937088012695,-0.6492670774459839,0.6499048471450806,82457606
05-Sep-2020 07:05:32.833,0.28000473976135254,46076,82457603,11449,-0.27865684032440186,-0.649274468421936,0.6499160528182983,82457607
05-Sep-2020 07:05:33.833,0.2799831032752991,46108,82457603,11449,-0.2786349654197693,-0.6492794752120972,0.6499297618865967,82457608
05-Sep-2020 07:05:34.833,0.27995622158050537,46108,82457603,11449,-0.2786094546318054,-0.6492934226989746,0.6499383449554443,82457609
05-Sep-2020 07:05:35.833,0.2799323797225952,46108,82457603,11449,-0.2785889506340027,-0.6493053436279297,0.6499457359313965,82457610
05-Sep-2020 07:05:36.833,0.2799077033996582,46108,82457603,11449,-0.27856582403182983,-0.6493138074874878,0.6499577760696411,82457611
05-Sep-2020 07:05:37.833,0.2798861265182495,46108,82457603,11449,-0.27854132652282715,-0.6493209600448608,0.6499698162078857,82457612
05-Sep-2020 07:05:38.833,0.27986037731170654,46108,82457603,11449,-0.2785133123397827,-0.6493360996246338,0.6499779224395752,82457613
05-Sep-2020 07:05:39.833,0.27983516454696655,46108,82457603,11449,-0.27849262952804565,-0.6493455171585083,0.6499882936477661,82457614
05-Sep-2020 07:05:40.833,0.27981287240982056,46108,82457603,11449,-0.2784653902053833,-0.6493533849716187,0.6500017642974854,82457615
05-Sep-2020 07:05:41.833,0.27979326248168945,46108,82457603,11449,-0.27844321727752686,-0.6493620872497559,0.6500110626220703,82457616
05-Sep-2020 07:05:42.833,0.2797691822052002,46108,82457603,11449,-0.2784203290939331,-0.649376630783081,0.6500167846679688,82457617
05-Sep-2020 07:05:43.833,0.27974122762680054,46108,82457603,11449,-0.2784002423286438,-0.6493847370147705,0.6500290632247925,82457618
05-Sep-2020 07:05:44.833,0.2797197103500366,46108,82457603,11449,-0.2783772349357605,-0.6493929624557495,0.6500402688980103,82457619
05-Sep-2020 07:05:45.833,0.27969908714294434,46108,82457603,11449,-0.27835220098495483,-0.6494039297103882,0.6500487327575684,82457620
05-Sep-2020 07:05:46.833,0.2796728014945984,46108,82457603,11449,-0.2783287763595581,-0.6494178771972656,0.6500564813613892,82457621
05-Sep-2020 07:05:47.833,0.2796471118927002,46108,82457603,11449,-0.2783085107803345,-0.6494227647781372,0.6500710248947144,82457622
05-Sep-2020 07:05:48.833,0.2796252965927124,46108,82457603,11449,-0.2782799005508423,-0.6494342088699341,0.6500813961029053,82457623
05-Sep-2020 07:05:49.833,0.2796053886413574,46108,82457603,11449,-0.27825409173965454,-0.6494466066360474,0.6500886678695679,82457624
05-Sep-2020 07:05:50.833,0.27958089113235474,46108,82457603,11449,-0.27823615074157715,-0.6494539976119995,0.6500990390777588,82457625
05-Sep-2020 07:05:51.833,0.2795555591583252,46108,82457603,11449,-0.2782122492790222,-0.6494619846343994,0.6501122713088989,82457626
05-Sep-2020 07:05:52.833,0.2795337438583374,46108,82457603,11449,-0.2781844139099121,-0.6494758129119873,0.6501199007034302,82457627
05-Sep-2020 07:05:53.833,0.27950602769851685,46108,82457603,11449,-0.2781594395637512,-0.6494889259338379,0.6501294374465942,82457628
05-Sep-2020 07:05:54.833,0.2794802188873291,46108,82457603,11449,-0.2781391143798828,-0.649497389793396,0.6501407623291016,82457629
05-Sep-2020 07:05:55.833,0.279457151889801,46108,82457603,11449,-0.27811336517333984,-0.6495087146759033,0.6501501798629761,82457630
05-Sep-2020 07:05:56.833,0.2794373035430908,46108,82457603,11449,-0.2780870199203491,-0.6495195627212524,0.6501593589782715,82457631
05-Sep-2020 07:05:57.833,0.27941399812698364,46108,82457603,11449,-0.278067409992218,-0.6495263576507568,0.6501710414886475,82457632
05-Sep-2020 07:05:58.833,0.27938902378082275,46108,82457603,11449,-0.2780483365058899,-0.6495338678359985,0.6501823663711548,82457633
05-Sep-2020 07:05:59.833,0.27936893701553345,46108,82457635,11449,-0.27802109718322754,-0.6495472192764282,0.6501893997192383,82457634
05-Sep-2020 07:06:00.833,0.2793453335762024,46108,82457635,11449,-0.277995228767395,-0.6495581865310669,0.6501996517181396,82457635
05-Sep-2020 07:06:01.833,0.2793188691139221,46108,82457635,11449,-0.2779783010482788,-0.6495640277862549,0.6502121686935425,82457636
05-Sep-2020 07:06:02.833,0.27929365634918213,46108,82457635,11449,-0.277950644493103,-0.6495771408081055,0.6502218246459961,82457637
05-Sep-2020 07:06:03.833,0.27927178144454956,46108,82457635,11449,-0.27792197465896606,-0.649590015411377,0.6502306461334229,82457638
05-Sep-2020 07:06:04.833,0.2792476415634155,46108,82457635,11449,-0.27790123224258423,-0.6495963335037231,0.6502432823181152,82457639
05-Sep-2020 07:06:05.833,0.279222309589386,46140,82457635,11449,-0.27787989377975464,-0.6496083736419678,0.6502516269683838,82457640
05-Sep-2020 07:06:06.833,0.27920079231262207,46140,82457635,11449,-0.2778550386428833,-0.6496189832687378,0.6502605676651001,82457641
05-Sep-2020 07:06:07.833,0.2791804075241089,46140,82457635,11449,-0.27783018350601196,-0.6496273279190063,0.650272011756897,82457642
05-Sep-2020 07:06:08.833,0.27915483713150024,46140,82457635,11449,-0.2778095006942749,-0.6496363878250122,0.6502823829650879,82457643
05-Sep-2020 07:06:09.833,0.2791295647621155,46140,82457635,11449,-0.2777881622314453,-0.6496464014053345,0.6502923965454102,82457644
05-Sep-2020 07:06:10.833,0.27910810708999634,46140,82457635,11449,-0.27776437997817993,-0.6496572494506836,0.6503012180328369,82457645
05-Sep-2020 07:06:11.833,0.2790849804878235,46140,82457635,11449,-0.27773863077163696,-0.6496657133102417,0.6503133773803711,82457646
05-Sep-2020 07:06:12.833,0.279058575630188,46140,82457635,11449,-0.2777135968208313,-0.6496775150299072,0.6503236293792725,82457647
05-Sep-2020 07:06:13.833,0.27903133630752563,46140,82457635,11449,-0.277690589427948,-0.6496900320053101,0.6503328084945679,82457648
05-Sep-2020 07:06:14.833,0.2790095806121826,46140,82457635,11449,-0.2776647210121155,-0.6497002840042114,0.6503429412841797,82457649
05-Sep-2020 07:06:15.833,0.27898770570755005,46140,82457635,11449,-0.27763956785202026,-0.6497102975845337,0.6503530740737915,82457650
05-Sep-2020 07:06:16.833,0.27896416187286377,46140,82457635,11449,-0.2776167392730713,-0.6497182846069336,0.650364875793457,82457651
05-Sep-2020 07:06:17.833,0.27893680334091187,46140,82457635,11449,-0.27759474515914917,-0.6497325897216797,0.650371789932251,82457652
05-Sep-2020 07:06:18.833,0.27891600131988525,46140,82457635,11449,-0.2775728106498718,-0.649738073348999,0.6503844261169434,82457653
05-Sep-2020 07:06:19.833,0.27889299392700195,46140,82457635,11449,-0.2775488495826721,-0.6497477293014526,0.6503949165344238,82457654
05-Sep-2020 07:06:20.833,0.2788704037666321,46140,82457635,11449,-0.27752482891082764,-0.6497588157653809,0.6504038572311401,82457655
05-Sep-2020 07:06:21.833,0.27885013818740845,46140,82457635,11449,-0.2775035500526428,-0.6497676372528076,0.6504127979278564,82457656
05-Sep-2020 07:06:22.833,0.2788190245628357,46140,82457635,11449,-0.277476966381073,-0.6497774124145508,0.6504276990890503,82457657
05-Sep-2020 07:06:23.833,0.2787923216819763,46140,82457635,11449,-0.2774525284767151,-0.6497896909713745,0.6504374742507935,82457658
05-Sep-2020 07:06:24.833,0.2787677049636841,46140,82457635,11449,-0.27743029594421387,-0.6498020887374878,0.6504451036453247,82457659
05-Sep-2020 07:06:25.833,0.2787417769432068,46140,82457635,11449,-0.2774057388305664,-0.6498094797134399,0.6504594087600708,82457660
05-Sep-2020 07:06:26.833,0.27872222661972046,46140,82457635,11449,-0.27738189697265625,-0.6498172283172607,0.6504700183868408,82457661
05-Sep-2020 07:06:27.833,0.27869826555252075,46140,82457635,11449,-0.2773558497428894,-0.64983069896698,0.6504780054092407,82457662
05-Sep-2020 07:06:28.833,0.2786766290664673,46140,82457635,11449,-0.2773357629776001,-0.6498399972915649,0.6504864692687988,82457663
05-Sep-2020 07:06:29.833,0.27864986658096313,46140,82457635,11449,-0.2773120403289795,-0.6498492956161499,0.650498628616333,82457664
05-Sep-2020 07:06:30.833,0.27863240242004395,46140,82457635,11449,-0.27728748321533203,-0.6498559713363647,0.6505101919174194,82457665
05-Sep-2020 07:06:31.833,0.27860766649246216,46140,82457667,11449,-0.2772613763809204,-0.6498712301254272,0.6505166292190552,82457666
05-Sep-2020 07:06:32.833,0.27858036756515503,46140,82457667,11449,-0.27724188566207886,-0.6498810052871704,0.650526762008667,82457667
05-Sep-2020 07:06:33.833,0.27855736017227173,46140,82457667,11449,-0.27721893787384033,-0.6498878002166748,0.6505393981933594,82457668
05-Sep-2020 07:06:34.833,0.27853477001190186,46140,82457667,11449,-0.27719295024871826,-0.6499006748199463,0.6505476236343384,82457669
05-Sep-2020 07:06:35.833,0.27850908041000366,46140,82457667,11449,-0.27716827392578125,-0.6499135494232178,0.6505560874938965,82457670
05-Sep-2020 07:06:36.833,0.2784839868545532,46140,82457667,11449,-0.27714967727661133,-0.649921178817749,0.6505674123764038,82457671
05-Sep-2020 07:06:37.833,0.2784610390663147,46172,82457667,11449,-0.2771241068840027,-0.649930477142334,0.6505788564682007,82457672
05-Sep-2020 07:06:38.833,0.2784423232078552,46172,82457667,11449,-0.277096688747406,-0.6499420404434204,0.6505870819091797,82457673
05-Sep-2020 07:06:39.833,0.27841246128082275,46172,82457667,11449,-0.27707332372665405,-0.649951696395874,0.6505995988845825,82457674
05-Sep-2020 07:06:40.833,0.27838897705078125,46172,82457667,11449,-0.2770534157752991,-0.6499587297439575,0.6506112813949585,82457675
05-Sep-2020 07:06:41.833,0.27837175130844116,46172,82457667,11449,-0.2770272493362427,-0.6499686241149902,0.6506199836730957,82457676
05-Sep-2020 07:06:42.833,0.2783486843109131,46172,82457667,11449,-0.277002215385437,-0.649978756904602,0.6506302356719971,82457677
05-Sep-2020 07:06:43.833,0.27832090854644775,46172,82457667,11449,-0.2769804000854492,-0.6499906778335571,0.6506396532058716,82457678
05-Sep-2020 07:06:44.833,0.2782984972000122,46172,82457667,11449,-0.27695733308792114,-0.650000810623169,0.6506489515304565,82457679
05-Sep-2020 07:06:45.833,0.2782784104347229,46172,82457667,11449,-0.27693021297454834,-0.6500123739242554,0.6506572961807251,82457680
05-Sep-2020 07:06:46.833,0.278253436088562,46172,82457667,11449,-0.2769070863723755,-0.6500221490859985,0.6506683826446533,82457681
05-Sep-2020 07:06:47.833,0.2782283425331116,46172,82457667,11449,-0.2768879532814026,-0.6500316858291626,0.6506774425506592,82457682
05-Sep-2020 07:06:48.833,0.2782024145126343,46172,82457667,11449,-0.27686548233032227,-0.6500425338745117,0.6506874561309814,82457683
05-Sep-2020 07:06:49.833,0.27818042039871216,46172,82457667,11449,-0.2768360376358032,-0.6500530242919922,0.6506989002227783,82457684
05-Sep-2020 07:06:50.833,0.2781558036804199,46172,82457667,11449,-0.27681249380111694,-0.6500624418258667,0.6507101058959961,82457685
05-Sep-2020 07:06:51.833,0.27813202142715454,46172,82457667,11449,-0.27679431438446045,-0.6500710248947144,0.6507195234298706,82457686
05-Sep-2020 07:06:52.833,0.2781067490577698,46172,82457667,11449,-0.27676481008529663,-0.6500828266143799,0.6507308483123779,82457687
05-Sep-2020 07:06:53.833,0.2780894637107849,46172,82457667,11449,-0.27674227952957153,-0.650088906288147,0.650741696357727,82457688
05-Sep-2020 07:06:54.833,0.27806323766708374,46172,82457667,11449,-0.2767195701599121,-0.6501007080078125,0.650750994682312,82457689
05-Sep-2020 07:06:55.833,0.2780398726463318,46172,82457667,11449,-0.2766990065574646,-0.6501108407974243,0.650759220123291,82457690
05-Sep-2020 07:06:56.833,0.27801889181137085,46172,82457667,11449,-0.27667391300201416,-0.6501206159591675,0.6507692337036133,82457691
05-Sep-2020 07:06:57.833,0.27799272537231445,46172,82457667,11449,-0.27664798498153687,-0.6501315832138062,0.650780439376831,82457692
05-Sep-2020 07:06:58.833,0.2779684066772461,46172,82457667,11449,-0.27662599086761475,-0.6501421928405762,0.6507896184921265,82457693
05-Sep-2020 07:06:59.833,0.2779437303543091,46172,82457667,11449,-0.27660292387008667,-0.6501548290252686,0.6507974863052368,82457694
05-Sep-2020 07:07:00.833,0.2779204845428467,46172,82457667,11449,-0.27657926082611084,-0.6501625776290894,0.6508098840713501,82457695
05-Sep-2020 07:07:01.833,0.27789801359176636,46172,82457667,11449,-0.27655303478240967,-0.6501729488372803,0.650820255279541,82457696
05-Sep-2020 07:07:02.833,0.2778725028038025,46172,82457667,11449,-0.2765273451805115,-0.6501833200454712,0.6508312225341797,82457697
05-Sep-2020 07:07:03.833,0.2778513431549072,46172,82457699,11449,-0.2765059471130371,-0.6501939296722412,0.6508388519287109,82457698
05-Sep-2020 07:07:04.833,0.27782905101776123,46172,82457699,11449,-0.2764795422554016,-0.6502015590667725,0.6508519649505615,82457699
05-Sep-2020 07:07:05.833,0.2778041958808899,46172,82457699,11449,-0.27645808458328247,-0.6502116918563843,0.650861382484436,82457700
05-Sep-2020 07:07:06.833,0.277779221534729,46172,82457699,11449,-0.27643585205078125,-0.6502258777618408,0.6508673429489136,82457701
05-Sep-2020 07:07:07.833,0.27775728702545166,46172,82457699,11449,-0.2764120101928711,-0.6502367258071899,0.6508760452270508,82457702
05-Sep-2020 07:07:08.833,0.27773141860961914,46172,82457699,11449,-0.2763863205909729,-0.6502453088760376,0.6508893966674805,82457703
05-Sep-2020 07:07:09.833,0.27770745754241943,46204,82457699,11449,-0.2763628363609314,-0.6502546072006226,0.6509003639221191,82457704
05-Sep-2020 07:07:10.833,0.2776830792427063,46204,82457699,11449,-0.2763392925262451,-0.6502678394317627,0.6509076356887817,82457705
05-Sep-2020 07:07:11.833,0.2776588797569275,46204,82457699,11449,-0.2763158679008484,-0.6502737998962402,0.6509217023849487,82457706
05-Sep-2020 07:07:12.833,0.27763646841049194,46204,82457699,11449,-0.2762933373451233,-0.6502796411514282,0.650935173034668,82457707
05-Sep-2020 07:07:13.833,0.27761518955230713,46204,82457699,11449,-0.27626752853393555,-0.650291919708252,0.6509429216384888,82457708
05-Sep-2020 07:07:14.833,0.27759021520614624,46204,82457699,11449,-0.27624374628067017,-0.650307297706604,0.6509486436843872,82457709
05-Sep-2020 07:07:15.833,0.2775641083717346,46204,82457699,11449,-0.27622056007385254,-0.6503132581710815,0.650963306427002,82457710
05-Sep-2020 07:07:16.833,0.27754271030426025,46204,82457699,11449,-0.27619725465774536,-0.6503219604492188,0.6509740352630615,82457711
05-Sep-2020 07:07:17.833,0.2775198221206665,46204,82457699,11449,-0.2761675715446472,-0.6503399610519409,0.6509780883789062,82457712
05-Sep-2020 07:07:18.833,0.27749085426330566,46204,82457699,11449,-0.27614694833755493,-0.6503502130508423,0.6509890556335449,82457713
05-Sep-2020 07:07:19.833,0.2774706482887268,46204,82457699,11449,-0.276126503944397,-0.650352954864502,0.6510035991668701,82457714
05-Sep-2020 07:07:20.833,0.277449369430542,46204,82457699,11449,-0.27609819173812866,-0.6503652334213257,0.6510123014450073,82457715
05-Sep-2020 07:07:21.833,0.2774277329444885,46204,82457699,11449,-0.2760762572288513,-0.6503787040710449,0.651017427444458,82457716
05-Sep-2020 07:07:22.833,0.2774006724357605,46204,82457699,11449,-0.2760598659515381,-0.650383710861206,0.6510308980941772,82457717
05-Sep-2020 07:07:23.833,0.27738016843795776,46204,82457699,11449,-0.2760359048843384,-0.6503920555114746,0.6510415077209473,82457718
05-Sep-2020 07:07:24.833,0.2773563861846924,46204,82457699,11449,-0.27600401639938354,-0.650406002998352,0.6510512828826904,82457719
05-Sep-2020 07:07:25.833,0.2773297429084778,46204,82457699,11449,-0.2759801149368286,-0.6504184007644653,0.6510604619979858,82457720
05-Sep-2020 07:07:26.833,0.2773014307022095,46204,82457699,11449,-0.27595609426498413,-0.6504288911819458,0.6510720252990723,82457721
05-Sep-2020 07:07:27.833,0.27728271484375,46204,82457699,11449,-0.2759283781051636,-0.6504368782043457,0.6510837078094482,82457722
05-Sep-2020 07:07:28.833,0.27726054191589355,46204,82457699,11449,-0.2759019136428833,-0.6504497528076172,0.6510916948318481,82457723
05-Sep-2020 07:07:29.833,0.2772344946861267,46204,82457699,11449,-0.27588599920272827,-0.6504596471786499,0.651099681854248,82457724
05-Sep-2020 07:07:30.833,0.27721071243286133,46204,82457699,11449,-0.2758651375770569,-0.6504672765731812,0.6511111259460449,82457725
05-Sep-2020 07:07:31.834,0.27718961238861084,46204,82457699,11449,-0.2758386731147766,-0.6504772901535034,0.6511210203170776,82457726
05-Sep-2020 07:07:32.834,0.2771676778793335,46204,82457699,11449,-0.2758147716522217,-0.6504873037338257,0.6511304378509521,82457727
05-Sep-2020 07:07:33.834,0.2771373391151428,46204,82457699,11449,-0.2757929563522339,-0.650497555732727,0.6511425971984863,82457728
05-Sep-2020 07:07:34.834,0.27711570262908936,46204,82457699,11449,-0.27576905488967896,-0.6505082845687866,0.651151180267334,82457729
05-Sep-2020 07:07:35.834,0.2770960330963135,46204,82457731,11449,-0.2757417559623718,-0.6505147218704224,0.6511646509170532,82457730
05-Sep-2020 07:07:36.834,0.27706700563430786,46204,82457731,11449,-0.2757156491279602,-0.6505285501480103,0.6511744260787964,82457731
05-Sep-2020 07:07:37.834,0.2770402431488037,46204,82457731,11449,-0.2756909132003784,-0.6505416631698608,0.6511831283569336,82457732
05-Sep-2020 07:07:38.834,0.27702122926712036,46204,82457731,11449,-0.2756642699241638,-0.6505535840988159,0.6511906385421753,82457733
05-Sep-2020 07:07:39.834,0.2769967317581177,46204,82457731,11449,-0.2756384015083313,-0.6505634784698486,0.651201605796814,82457734
05-Sep-2020 07:07:40.834,0.27697503566741943,46204,82457731,11449,-0.2756229043006897,-0.6505693197250366,0.6512117385864258,82457735
05-Sep-2020 07:07:41.834,0.2769484519958496,46236,82457731,11449,-0.2756009101867676,-0.6505836248397827,0.651218056678772,82457736
05-Sep-2020 07:07:42.834,0.27692705392837524,46236,82457731,11449,-0.2755754590034485,-0.6505919694900513,0.651229739189148,82457737
05-Sep-2020 07:07:43.834,0.2769068479537964,46236,82457731,11449,-0.2755502462387085,-0.6505975723266602,0.6512432098388672,82457738
05-Sep-2020 07:07:44.834,0.2768791913986206,46236,82457731,11449,-0.2755260467529297,-0.6506108045578003,0.651252031326294,82457739
05-Sep-2020 07:07:45.834,0.2768545150756836,46236,82457731,11449,-0.27550262212753296,-0.6506237983703613,0.6512595415115356,82457740
05-Sep-2020 07:07:46.834,0.276835560798645,46236,82457731,11449,-0.27547687292099,-0.6506301164627075,0.6512722969055176,82457741
05-Sep-2020 07:07:47.834,0.27680903673171997,46236,82457731,11449,-0.2754502296447754,-0.6506397724151611,0.6512850522994995,82457742
05-Sep-2020 07:07:48.834,0.2767872214317322,46236,82457731,11449,-0.27543091773986816,-0.650652289390564,0.6512900590896606,82457743
05-Sep-2020 07:07:49.834,0.276763379573822,46236,82457731,11449,-0.2754075527191162,-0.6506648063659668,0.6512976884841919,82457744
05-Sep-2020 07:07:50.834,0.27673906087875366,46236,82457731,11449,-0.27538299560546875,-0.6506717205047607,0.6513116359710693,82457745
05-Sep-2020 07:07:51.834,0.27671509981155396,46236,82457731,11449,-0.2753596901893616,-0.6506810188293457,0.6513220071792603,82457746
05-Sep-2020 07:07:52.834,0.2766907811164856,46236,82457731,11449,-0.27533799409866333,-0.650694727897644,0.6513277292251587,82457747
05-Sep-2020 07:07:53.834,0.27666521072387695,46236,82457731,11449,-0.2753140926361084,-0.6507053375244141,0.6513382196426392,82457748
05-Sep-2020 07:07:54.834,0.27664119005203247,46236,82457731,11449,-0.2752842903137207,-0.6507115364074707,0.6513546705245972,82457749
05-Sep-2020 07:07:55.834,0.2766200304031372,46236,82457731,11449,-0.2752593755722046,-0.6507226228713989,0.6513633728027344,82457750
05-Sep-2020 07:07:56.834,0.2765957713127136,46236,82457731,11449,-0.27523910999298096,-0.6507349014282227,0.6513698101043701,82457751
05-Sep-2020 07:07:57.834,0.276570200920105,46236,82457731,11449,-0.27521663904190063,-0.6507419347763062,0.6513832807540894,82457752
05-Sep-2020 07:07:58.834,0.2765520215034485,46236,82457731,11449,-0.2751944661140442,-0.6507464647293091,0.6513959169387817,82457753
05-Sep-2020 07:07:59.834,0.2765301465988159,46236,82457731,11449,-0.2751694917678833,-0.6507607698440552,0.6514012813568115,82457754
05-Sep-2020 07:08:00.834,0.2765039801597595,46236,82457731,11449,-0.2751500606536865,-0.650771975517273,0.6514096260070801,82457755
05-Sep-2020 07:08:01.834,0.27647948265075684,46236,82457731,11449,-0.27512937784194946,-0.6507774591445923,0.6514233350753784,82457756
05-Sep-2020 07:08:02.834,0.2764577269554138,46236,82457731,11449,-0.2751001715660095,-0.650788426399231,0.6514335870742798,82457757
05-Sep-2020 07:08:03.834,0.27643030881881714,46236,82457731,11449,-0.2750723958015442,-0.6508041620254517,0.651441216468811,82457758
05-Sep-2020 07:08:04.834,0.2763984203338623,46236,82457731,11449,-0.27504950761795044,-0.6508157253265381,0.651452898979187,82457759
05-Sep-2020 07:08:05.834,0.276378333568573,46236,82457731,11449,-0.27502793073654175,-0.6508219242095947,0.6514644622802734,82457760
05-Sep-2020 07:08:06.834,0.2763621211051941,46236,82457731,11449,-0.2749999165534973,-0.6508315801620483,0.6514735221862793,82457761
05-Sep-2020 07:08:07.834,0.2763429880142212,46236,82457763,11449,-0.27498072385787964,-0.6508421897888184,0.6514791250228882,82457762
05-Sep-2020 07:08:08.834,0.2763112783432007,46236,82457763,11449,-0.2749575972557068,-0.6508541107177734,0.651490330696106,82457763
05-Sep-2020 07:08:09.834,0.27629196643829346,46236,82457763,11449,-0.27493011951446533,-0.6508623361587524,0.6515020132064819,82457764
05-Sep-2020 07:08:10.834,0.2762686014175415,46236,82457763,11449,-0.27490419149398804,-0.6508764028549194,0.6515086889266968,82457765
05-Sep-2020 07:08:11.834,0.27623820304870605,46236,82457763,11449,-0.27488023042678833,-0.6508892774581909,0.6515189409255981,82457766
05-Sep-2020 07:08:12.834,0.27621322870254517,46236,82457763,11449,-0.27486205101013184,-0.6508951187133789,0.6515313386917114,82457767
05-Sep-2020 07:08:13.834,0.27619367837905884,46268,82457763,11449,-0.27483218908309937,-0.6509065628051758,0.6515408754348755,82457768
05-Sep-2020 07:08:14.834,0.2761712074279785,46268,82457763,11449,-0.27480727434158325,-0.6509135961532593,0.6515538692474365,82457769
05-Sep-2020 07:08:15.834,0.2761445641517639,46268,82457763,11449,-0.2747880816459656,-0.6509219408035278,0.6515649557113647,82457770
05-Sep-2020 07:08:16.834,0.2761206030845642,46268,82457763,11449,-0.2747665047645569,-0.6509304046630859,0.6515754461288452,82457771
05-Sep-2020 07:08:17.834,0.27609938383102417,46268,82457763,11449,-0.2747389078140259,-0.650943398475647,0.6515834331512451,82457772
05-Sep-2020 07:08:18.834,0.2760775089263916,46268,82457763,11449,-0.27471715211868286,-0.6509526968002319,0.651592493057251,82457773
05-Sep-2020 07:08:19.834,0.2760511040687561,46268,82457763,11449,-0.2746972441673279,-0.6509642601013184,0.6516005992889404,82457774
05-Sep-2020 07:08:20.834,0.27602696418762207,46268,82457763,11449,-0.27467143535614014,-0.6509768962860107,0.651608943939209,82457775
05-Sep-2020 07:08:21.834,0.2760049104690552,46268,82457763,11449,-0.274647057056427,-0.6509842872619629,0.6516211032867432,82457776
05-Sep-2020 07:08:22.834,0.2759784460067749,46268,82457763,11449,-0.27462393045425415,-0.6509945392608643,0.6516318321228027,82457777
05-Sep-2020 07:08:23.834,0.275954008102417,46268,82457763,11449,-0.2746049165725708,-0.6510062217712402,0.6516386270523071,82457778
05-Sep-2020 07:08:24.834,0.27593159675598145,46268,82457763,11449,-0.27457815408706665,-0.6510170698165894,0.6516486406326294,82457779
05-Sep-2020 07:08:25.834,0.27590835094451904,46268,82457763,11449,-0.27454668283462524,-0.6510238647460938,0.6516649723052979,82457780
05-Sep-2020 07:08:26.834,0.275881290435791,46268,82457763,11449,-0.2745259404182434,-0.6510339975357056,0.6516748666763306,82457781
05-Sep-2020 07:08:27.834,0.2758557200431824,46268,82457763,11449,-0.27450501918792725,-0.6510469913482666,0.6516815423965454,82457782
05-Sep-2020 07:08:28.834,0.2758370637893677,46268,82457763,11449,-0.27448147535324097,-0.6510531902313232,0.6516933441162109,82457783
05-Sep-2020 07:08:29.834,0.27581149339675903,46268,82457763,11449,-0.2744528651237488,-0.6510627269744873,0.6517068147659302,82457784
05-Sep-2020 07:08:30.834,0.27579033374786377,46268,82457763,11449,-0.27443408966064453,-0.6510748863220215,0.6517113447189331,82457785
05-Sep-2020 07:08:31.834,0.2757663130760193,46268,82457763,11449,-0.27440911531448364,-0.6510882377624512,0.6517187356948853,82457786
05-Sep-2020 07:08:32.834,0.2757430672645569,46268,82457763,11449,-0.27438849210739136,-0.6510945558547974,0.6517308950424194,82457787
05-Sep-2020 07:08:33.834,0.27571964263916016,46268,82457763,11449,-0.2743610739707947,-0.6511037349700928,0.6517432928085327,82457788
05-Sep-2020 07:08:34.834,0.2756967544555664,46268,82457763,11449,-0.2743419408798218,-0.6511152982711792,0.6517494916915894,82457789
05-Sep-2020 07:08:35.834,0.27567094564437866,46268,82457763,11449,-0.27432024478912354,-0.6511248350143433,0.6517596244812012,82457790
05-Sep-2020 07:08:36.834,0.2756463289260864,46268,82457763,11449,-0.27429163455963135,-0.6511317491531372,0.6517753601074219,82457791
05-Sep-2020 07:08:37.834,0.2756223678588867,46268,82457763,11449,-0.2742658257484436,-0.65114426612854,0.6517837047576904,82457792
05-Sep-2020 07:08:38.834,0.27559804916381836,46268,82457763,11449,-0.27424269914627075,-0.6511577367782593,0.6517904996871948,82457793
05-Sep-2020 07:08:39.834,0.2755717635154724,46268,82457795,11449,-0.27422231435775757,-0.651165246963501,0.651802659034729,82457794
05-Sep-2020 07:08:40.834,0.27554845809936523,46268,82457795,11449,-0.2741943597793579,-0.6511722803115845,0.6518170833587646,82457795
05-Sep-2020 07:08:41.834,0.27552664279937744,46268,82457795,11449,-0.27416956424713135,-0.6511855125427246,0.6518234014511108,82457796
05-Sep-2020 07:08:42.834,0.2755005359649658,46268,82457795,11449,-0.2741484045982361,-0.651199460029602,0.6518296003341675,82457797
05-Sep-2020 07:08:43.834,0.27547770738601685,46268,82457795,11449,-0.27413082122802734,-0.6512043476104736,0.6518416404724121,82457798
05-Sep-2020 07:08:44.834,0.2754589915275574,46268,82457795,11449,-0.27410465478897095,-0.6512105464935303,0.651854395866394,82457799
05-Sep-2020 07:08:45.834,0.2754330635070801,46300,82457795,11449,-0.2740769386291504,-0.6512258052825928,0.6518619060516357,82457800
05-Sep-2020 07:08:46.834,0.27540475130081177,46300,82457795,11449,-0.2740586996078491,-0.6512349843978882,0.6518722772598267,82457801
05-Sep-2020 07:08:47.834,0.2753801941871643,46300,82457795,11449,-0.27403461933135986,-0.6512448787689209,0.6518830060958862,82457802
05-Sep-2020 07:08:48.834,0.275360643863678,46300,82457795,11449,-0.2740057706832886,-0.6512540578842163,0.6518943309783936,82457803
05-Sep-2020 07:08:49.834,0.2753381133079529,46300,82457795,11449,-0.27398234605789185,-0.6512666940689087,0.6519007682800293,82457804
05-Sep-2020 07:08:50.834,0.2753111720085144,46300,82457795,11449,-0.27396494150161743,-0.6512748003005981,0.6519113779067993,82457805
05-Sep-2020 07:08:51.834,0.2752896547317505,46300,82457795,11449,-0.2739347815513611,-0.6512837409973145,0.6519243717193604,82457806
05-Sep-2020 07:08:52.834,0.2752665877342224,46300,82457795,11449,-0.27390795946121216,-0.6512943506240845,0.6519347429275513,82457807
05-Sep-2020 07:08:53.834,0.27524179220199585,46300,82457795,11449,-0.273889422416687,-0.651303768157959,0.6519434452056885,82457808
05-Sep-2020 07:08:54.834,0.2752169966697693,46300,82457795,11449,-0.2738698720932007,-0.651313066482544,0.6519529819488525,82457809
05-Sep-2020 07:08:55.834,0.2751944065093994,46300,82457795,11449,-0.2738436460494995,-0.6513235569000244,0.6519631147384644,82457810
05-Sep-2020 07:08:56.834,0.27517205476760864,46300,82457795,11449,-0.2738150954246521,-0.6513347625732422,0.6519734859466553,82457811
05-Sep-2020 07:08:57.834,0.2751408815383911,46300,82457795,11449,-0.273796021938324,-0.6513456106185913,0.6519834995269775,82457812
05-Sep-2020 07:08:58.834,0.2751185894012451,46300,82457795,11449,-0.27377504110336304,-0.6513558626174927,0.6519914865493774,82457813
05-Sep-2020 07:08:59.834,0.2750988006591797,46300,82457795,11449,-0.2737470269203186,-0.6513646841049194,0.6520026922225952,82457814
05-Sep-2020 07:09:00.834,0.27507686614990234,46300,82457795,11449,-0.2737216353416443,-0.6513723134994507,0.652014970779419,82457815
05-Sep-2020 07:09:01.834,0.27504849433898926,46300,82457795,11449,-0.2737020254135132,-0.6513819694519043,0.6520256996154785,82457816
05-Sep-2020 07:09:02.834,0.27502721548080444,46300,82457795,11449,-0.2736802101135254,-0.6513924598693848,0.6520332098007202,82457817
05-Sep-2020 07:09:03.834,0.2750069499015808,46300,82457795,11449,-0.2736571431159973,-0.6513991355895996,0.6520448923110962,82457818
05-Sep-2020 07:09:04.834,0.2749795913696289,46300,82457795,11449,-0.2736307382583618,-0.651409387588501,0.6520572900772095,82457819
05-Sep-2020 07:09:05.834,0.27495211362838745,46300,82457795,11449,-0.27360910177230835,-0.6514233350753784,0.6520638465881348,82457820
05-Sep-2020 07:09:06.834,0.27492719888687134,46300,82457795,11449,-0.2735852599143982,-0.6514350175857544,0.6520726680755615,82457821
05-Sep-2020 07:09:07.834,0.274904727935791,46300,82457795,11449,-0.2735595703125,-0.6514434814453125,0.6520847082138062,82457822
05-Sep-2020 07:09:08.834,0.27488142251968384,46300,82457795,11449,-0.2735365629196167,-0.651451587677002,0.652096152305603,82457823
05-Sep-2020 07:09:09.834,0.27485859394073486,46300,82457795,11449,-0.2735143303871155,-0.6514650583267212,0.6521013975143433,82457824
05-Sep-2020 07:09:10.834,0.27483755350112915,46300,82457795,11449,-0.27348941564559937,-0.6514744758605957,0.652111291885376,82457825
05-Sep-2020 07:09:11.834,0.2748170495033264,46300,82457827,12759,-0.27346569299697876,-0.6514793634414673,0.6521251201629639,82457826
05-Sep-2020 07:09:12.834,0.2747917175292969,46300,82457827,12759,-0.2734408974647522,-0.6514905691146851,0.652134895324707,82457827
05-Sep-2020 07:09:13.834,0.2747676372528076,46300,82457827,12759,-0.27341753244400024,-0.6515039205551147,0.6521414518356323,82457828
05-Sep-2020 07:09:14.834,0.2747441530227661,46300,82457827,12759,-0.2733917236328125,-0.6515113115310669,0.652154803276062,82457829
05-Sep-2020 07:09:15.834,0.2747243046760559,46300,82457827,12759,-0.27336835861206055,-0.6515175104141235,0.6521667242050171,82457830
05-Sep-2020 07:09:16.834,0.274696409702301,46300,82457827,12759,-0.27334320545196533,-0.6515322923660278,0.6521743535995483,82457831
05-Sep-2020 07:09:17.834,0.2746739387512207,46332,82457827,12759,-0.27332603931427,-0.6515423059463501,0.6521810293197632,82457832
05-Sep-2020 07:09:18.834,0.27465081214904785,46332,82457827,12759,-0.27330130338668823,-0.6515487432479858,0.6521948575973511,82457833
05-Sep-2020 07:09:19.834,0.2746284604072571,46332,82457827,12759,-0.27328044176101685,-0.651557445526123,0.6522043943405151,82457834
05-Sep-2020 07:09:20.834,0.2746018171310425,46332,82457827,12759,-0.2732565999031067,-0.6515718698501587,0.6522109508514404,82457835
05-Sep-2020 07:09:21.834,0.27457594871520996,46332,82457827,12759,-0.2732321619987488,-0.6515824794769287,0.6522214412689209,82457836
05-Sep-2020 07:09:22.834,0.27456218004226685,46332,82457827,12759,-0.27320587635040283,-0.6515858173370361,0.6522347927093506,82457837
05-Sep-2020 07:09:23.834,0.27453577518463135,46332,82457827,12759,-0.2731706500053406,-0.6516000032424927,0.6522465944290161,82457838
05-Sep-2020 07:09:24.834,0.27451515197753906,46332,82457827,12759,-0.27315038442611694,-0.6516122817993164,0.6522514820098877,82457839
05-Sep-2020 07:09:25.834,0.27448779344558716,46332,82457827,12759,-0.27312880754470825,-0.6516212224960327,0.6522631645202637,82457840
05-Sep-2020 07:09:26.834,0.27446049451828003,46332,82457827,12759,-0.2730981111526489,-0.6516329050064087,0.6522760391235352,82457841
05-Sep-2020 07:09:27.834,0.27444159984588623,46332,82457827,12759,-0.2730746865272522,-0.6516433954238892,0.6522831916809082,82457842
05-Sep-2020 07:09:28.834,0.27441632747650146,46332,82457827,12759,-0.2730586528778076,-0.651652455329895,0.6522916555404663,82457843
05-Sep-2020 07:09:29.834,0.2743886113166809,46332,82457827,12759,-0.27303463220596313,-0.6516618728637695,0.6523038148880005,82457844
05-Sep-2020 07:09:30.834,0.2743728756904602,46332,82457827,12759,-0.27301090955734253,-0.6516678333282471,0.6523144245147705,82457845
05-Sep-2020 07:09:31.834,0.27434802055358887,46332,82457827,12759,-0.2729865312576294,-0.6516798734664917,0.6523228883743286,82457846
05-Sep-2020 07:09:32.834,0.2743220329284668,46332,82457827,12759,-0.2729671597480774,-0.6516917943954468,0.6523301601409912,82457847
05-Sep-2020 07:09:33.834,0.27429836988449097,46332,82457827,12759,-0.2729426622390747,-0.6517007350921631,0.6523414850234985,82457848
05-Sep-2020 07:09:34.834,0.2742769718170166,46332,82457827,12759,-0.27291595935821533,-0.6517127752304077,0.6523498296737671,82457849
05-Sep-2020 07:09:35.834,0.27425336837768555,46332,82457827,12759,-0.2728874087333679,-0.6517225503921509,0.6523618698120117,82457850
05-Sep-2020 07:09:36.834,0.2742246985435486,46332,82457827,12759,-0.27286773920059204,-0.6517307758331299,0.6523739099502563,82457851
05-Sep-2020 07:09:37.834,0.27420270442962646,46332,82457827,12759,-0.27284008264541626,-0.6517410278320312,0.6523840427398682,82457852
05-Sep-2020 07:09:38.834,0.27417945861816406,46332,82457827,12759,-0.2728123068809509,-0.6517512798309326,0.6523952484130859,82457853
05-Sep-2020 07:09:39.834,0.27415376901626587,46332,82457827,12759,-0.27279263734817505,-0.6517602205276489,0.6524055004119873,82457854
05-Sep-2020 07:09:40.834,0.27412641048431396,46332,82457827,12759,-0.27277159690856934,-0.6517739295959473,0.6524120569229126,82457855
05-Sep-2020 07:09:41.834,0.2741066813468933,46332,82457827,12759,-0.27274656295776367,-0.6517829895019531,0.6524218320846558,82457856
05-Sep-2020 07:09:42.834,0.2740827202796936,46332,82457827,12759,-0.2727217674255371,-0.6517931222915649,0.6524320840835571,82457857
05-Sep-2020 07:09:43.834,0.2740565538406372,46332,82457859,12759,-0.27270156145095825,-0.6518025398254395,0.6524419784545898,82457858
05-Sep-2020 07:09:44.834,0.2740320563316345,46332,82457859,12759,-0.27267664670944214,-0.6518145799636841,0.6524507999420166,82457859
05-Sep-2020 07:09:45.834,0.27401280403137207,46332,82457859,12759,-0.27264970541000366,-0.6518220901489258,0.6524627208709717,82457860
05-Sep-2020 07:09:46.834,0.2739901542663574,46332,82457859,12759,-0.27262943983078003,-0.6518305540084839,0.6524721384048462,82457861
05-Sep-2020 07:09:47.834,0.27396488189697266,46332,82457859,12759,-0.2726061940193176,-0.6518408060073853,0.6524823904037476,82457862
05-Sep-2020 07:09:48.834,0.2739437222480774,46332,82457859,12759,-0.27258098125457764,-0.651852011680603,0.6524908542633057,82457863
05-Sep-2020 07:09:49.834,0.2739173173904419,46364,82457859,12759,-0.27255386114120483,-0.6518616676330566,0.652503490447998,82457864
05-Sep-2020 07:09:50.834,0.2738887071609497,46364,82457859,12759,-0.2725263833999634,-0.6518714427947998,0.6525168418884277,82457865
05-Sep-2020 07:09:51.834,0.27386438846588135,46364,82457859,12759,-0.27250736951828003,-0.6518822908401489,0.6525241136550903,82457866
05-Sep-2020 07:09:52.834,0.27384066581726074,46364,82457859,12759,-0.27247923612594604,-0.6518957614898682,0.6525323390960693,82457867
05-Sep-2020 07:09:53.834,0.27381885051727295,46364,82457859,12759,-0.27245694398880005,-0.6519017219543457,0.6525450944900513,82457868
05-Sep-2020 07:09:54.834,0.2737952470779419,46364,82457859,12759,-0.2724316716194153,-0.6519123315811157,0.652554988861084,82457869
05-Sep-2020 07:09:55.834,0.273772656917572,46364,82457859,12759,-0.2724117636680603,-0.6519235372543335,0.6525613069534302,82457870
05-Sep-2020 07:09:56.834,0.2737500071525574,46364,82457859,12759,-0.2723861336708069,-0.6519331932067871,0.6525722742080688,82457871
05-Sep-2020 07:09:57.834,0.27372705936431885,46364,82457859,12759,-0.2723621726036072,-0.6519404649734497,0.6525845527648926,82457872
05-Sep-2020 07:09:58.834,0.273701012134552,46364,82457859,12759,-0.2723402976989746,-0.6519519090652466,0.6525930166244507,82457873
05-Sep-2020 07:09:59.834,0.2736772298812866,46364,82457859,12759,-0.2723153829574585,-0.6519651412963867,0.6526002883911133,82457874
05-Sep-2020 07:10:00.834,0.2736542820930481,46364,82457859,12759,-0.2722935676574707,-0.6519719362258911,0.6526119709014893,82457875
05-Sep-2020 07:10:01.834,0.2736278176307678,46364,82457859,12759,-0.27226805686950684,-0.6519801616668701,0.652625560760498,82457876
05-Sep-2020 07:10:02.834,0.2736046314239502,46364,82457859,12759,-0.27224552631378174,-0.6519911289215088,0.652633786201477,82457877
05-Sep-2020 07:10:03.834,0.2735804319381714,46364,82457859,12759,-0.27222365140914917,-0.6520040035247803,0.6526402235031128,82457878
05-Sep-2020 07:10:04.834,0.273556113243103,46364,82457859,12759,-0.27219635248184204,-0.6520107984542847,0.6526548862457275,82457879
05-Sep-2020 07:10:05.834,0.2735358476638794,46364,82457859,12759,-0.27217239141464233,-0.6520185470581055,0.6526656150817871,82457880
05-Sep-2020 07:10:06.834,0.27350908517837524,46364,82457859,12759,-0.27214765548706055,-0.6520345211029053,0.652671217918396,82457881
05-Sep-2020 07:10:07.834,0.2734847068786621,46364,82457859,12759,-0.27212315797805786,-0.652045726776123,0.6526802778244019,82457882
05-Sep-2020 07:10:08.834,0.27345794439315796,46364,82457859,12759,-0.2720966339111328,-0.6520540714263916,0.6526944637298584,82457883
05-Sep-2020 07:10:09.834,0.2734387516975403,46364,82457859,12759,-0.27207356691360474,-0.6520624160766602,0.6527036428451538,82457884
05-Sep-2020 07:10:10.834,0.2734144330024719,46364,82457859,12759,-0.27205175161361694,-0.6520779132843018,0.6527074575424194,82457885
05-Sep-2020 07:10:11.834,0.2733926773071289,46364,82457859,12759,-0.27203303575515747,-0.6520825624465942,0.6527198553085327,82457886
05-Sep-2020 07:10:12.834,0.27336549758911133,46364,82457859,12759,-0.27200430631637573,-0.6520904302597046,0.6527353525161743,82457887
05-Sep-2020 07:10:13.834,0.2733437418937683,46364,82457859,12759,-0.27198076248168945,-0.6521033048629761,0.6527414321899414,82457888
05-Sep-2020 07:10:14.834,0.273318350315094,46364,82457859,12759,-0.27195411920547485,-0.6521165370941162,0.6527501344680786,82457889
05-Sep-2020 07:10:15.834,0.27329373359680176,46364,82457891,12759,-0.27193963527679443,-0.6521188020706177,0.652764081954956,82457890
05-Sep-2020 07:10:16.834,0.2732742428779602,46364,82457891,12759,-0.27191030979156494,-0.652131199836731,0.652772068977356,82457891
05-Sep-2020 07:10:17.834,0.2732512950897217,46364,82457891,12759,-0.2718856930732727,-0.6521446704864502,0.6527786254882812,82457892
05-Sep-2020 07:10:18.834,0.27322471141815186,46364,82457891,12759,-0.271867573261261,-0.6521519422531128,0.652789831161499,82457893
05-Sep-2020 07:10:19.834,0.2731980085372925,46364,82457891,12759,-0.2718404531478882,-0.6521607637405396,0.6528035402297974,82457894
05-Sep-2020 07:10:20.834,0.2731800675392151,46364,82457891,12759,-0.27181559801101685,-0.6521714925765991,0.6528106927871704,82457895
05-Sep-2020 07:10:21.834,0.2731529474258423,46396,82457891,12759,-0.2717946171760559,-0.6521832942962646,0.6528187990188599,82457896
05-Sep-2020 07:10:22.834,0.2731228470802307,46396,82457891,12759,-0.27177107334136963,-0.6521929502487183,0.6528315544128418,82457897
05-Sep-2020 07:10:23.834,0.2730996012687683,46396,82457891,12759,-0.27174240350723267,-0.6522027254104614,0.6528434753417969,82457898
05-Sep-2020 07:10:24.834,0.2730826139450073,46396,82457891,12759,-0.27171754837036133,-0.6522132158279419,0.6528505086898804,82457899
05-Sep-2020 07:10:25.834,0.2730569839477539,46396,82457891,12759,-0.27169591188430786,-0.6522231101989746,0.6528605222702026,82457900
05-Sep-2020 07:10:26.834,0.2730342745780945,46396,82457891,12759,-0.2716755270957947,-0.6522316932678223,0.6528698205947876,82457901
05-Sep-2020 07:10:27.834,0.2730124592781067,46396,82457891,12759,-0.2716505527496338,-0.6522419452667236,0.6528792381286621,82457902
05-Sep-2020 07:10:28.834,0.27298974990844727,46396,82457891,12759,-0.27162373065948486,-0.6522536277770996,0.6528879404067993,82457903
05-Sep-2020 07:10:29.834,0.27296149730682373,46396,82457891,12759,-0.27160775661468506,-0.6522611379623413,0.6528991460800171,82457904
05-Sep-2020 07:10:30.834,0.2729358673095703,46396,82457891,12759,-0.27158570289611816,-0.6522703170776367,0.652909517288208,82457905
05-Sep-2020 07:10:31.834,0.27291274070739746,46396,82457891,12759,-0.27155351638793945,-0.652281641960144,0.6529214382171631,82457906
05-Sep-2020 07:10:32.834,0.2728903293609619,46396,82457891,12759,-0.2715311646461487,-0.652289867401123,0.6529319286346436,82457907
05-Sep-2020 07:10:33.834,0.27286189794540405,46396,82457891,12759,-0.271511971950531,-0.6522997617721558,0.6529419422149658,82457908
05-Sep-2020 07:10:34.834,0.2728360891342163,46396,82457891,12759,-0.2714858651161194,-0.6523126363754272,0.6529504060745239,82457909
05-Sep-2020 07:10:35.834,0.2728196382522583,46396,82457891,12759,-0.27145880460739136,-0.6523193120956421,0.6529618501663208,82457910
05-Sep-2020 07:10:36.834,0.27279138565063477,46396,82457891,12759,-0.2714352607727051,-0.652330756187439,0.6529721021652222,82457911
05-Sep-2020 07:10:37.834,0.2727668881416321,46396,82457891,12759,-0.27141422033309937,-0.6523427963256836,0.6529791355133057,82457912
05-Sep-2020 07:10:38.834,0.2727441191673279,46396,82457891,12759,-0.2713882327079773,-0.6523536443710327,0.6529886722564697,82457913
05-Sep-2020 07:10:39.834,0.27272284030914307,46396,82457891,12759,-0.27136504650115967,-0.6523623466491699,0.652998685836792,82457914
05-Sep-2020 07:10:40.834,0.27269798517227173,46396,82457891,12759,-0.27134543657302856,-0.6523706912994385,0.6530088186264038,82457915
05-Sep-2020 07:10:41.834,0.2726737856864929,46396,82457891,12759,-0.2713220715522766,-0.6523829698562622,0.6530159711837769,82457916
05-Sep-2020 07:10:42.834,0.2726513743400574,46396,82457891,12759,-0.27129775285720825,-0.6523916721343994,0.6530269384384155,82457917
05-Sep-2020 07:10:43.834,0.2726263999938965,46396,82457891,12759,-0.2712721824645996,-0.6523993015289307,0.6530404090881348,82457918
05-Sep-2020 07:10:44.834,0.27260416746139526,46396,82457891,12759,-0.2712528109550476,-0.6524091958999634,0.6530479192733765,82457919
05-Sep-2020 07:10:45.834,0.2725772261619568,46396,82457891,12759,-0.2712271809577942,-0.652424693107605,0.6530541181564331,82457920
05-Sep-2020 07:10:46.834,0.2725535035133362,46396,82457891,12759,-0.27120155096054077,-0.6524332761764526,0.6530661582946777,82457921
05-Sep-2020 07:10:47.834,0.27253258228302,46396,82457923,12759,-0.27117812633514404,-0.6524388790130615,0.6530792713165283,82457922
05-Sep-2020 07:10:48.834,0.27250534296035767,46396,82457923,12759,-0.27115297317504883,-0.6524533033370972,0.6530866622924805,82457923
05-Sep-2020 07:10:49.834,0.2724841833114624,46396,82457923,12759,-0.2711331844329834,-0.6524621248245239,0.6530945301055908,82457924
05-Sep-2020 07:10:50.834,0.27245575189590454,46396,82457923,12759,-0.2711041569709778,-0.6524695158004761,0.6531111001968384,82457925
05-Sep-2020 07:10:51.834,0.2724348306655884,46396,82457923,12759,-0.27108001708984375,-0.6524776220321655,0.653121829032898,82457926
05-Sep-2020 07:10:52.834,0.2724131941795349,46396,82457923,12759,-0.27106136083602905,-0.6524901390075684,0.6531262397766113,82457927
05-Sep-2020 07:10:53.834,0.27238357067108154,46428,82457923,12759,-0.27103739976882935,-0.6525007486343384,0.6531378030776978,82457928
05-Sep-2020 07:10:54.834,0.27236229181289673,46428,82457923,12759,-0.2710159420967102,-0.6525046825408936,0.6531518697738647,82457929
05-Sep-2020 07:10:55.834,0.2723425030708313,46428,82457923,12759,-0.2709929943084717,-0.6525161266326904,0.6531580686569214,82457930
05-Sep-2020 07:10:56.834,0.2723131775856018,46428,82457923,12759,-0.27097004652023315,-0.6525312662124634,0.6531648635864258,82457931
05-Sep-2020 07:10:57.834,0.2722892761230469,46428,82457923,12759,-0.27094775438308716,-0.6525400876998901,0.6531751155853271,82457932
05-Sep-2020 07:10:58.834,0.27226656675338745,46428,82457923,12759,-0.2709217071533203,-0.6525487899780273,0.6531866788864136,82457933
05-Sep-2020 07:10:59.834,0.2722468972206116,46428,82457923,12759,-0.27089399099349976,-0.6525604724884033,0.6531949043273926,82457934
05-Sep-2020 07:11:00.834,0.2722179889678955,46428,82457923,12759,-0.27087271213531494,-0.6525720357894897,0.6532039642333984,82457935
05-Sep-2020 07:11:01.834,0.2721940279006958,46428,82457923,12759,-0.2708475589752197,-0.6525791883468628,0.6532173156738281,82457936
05-Sep-2020 07:11:02.834,0.2721734046936035,46428,82457923,12759,-0.2708195447921753,-0.6525884866714478,0.6532282829284668,82457937
05-Sep-2020 07:11:03.834,0.27215123176574707,46428,82457923,12759,-0.2707967162132263,-0.6525987386703491,0.6532365083694458,82457938
05-Sep-2020 07:11:04.834,0.2721216678619385,46428,82457923,12759,-0.27077823877334595,-0.6526099443435669,0.6532454490661621,82457939
05-Sep-2020 07:11:05.834,0.272098183631897,46428,82457923,12759,-0.2707550525665283,-0.6526172161102295,0.6532571315765381,82457940
05-Sep-2020 07:11:06.834,0.2720796465873718,46428,82457923,12759,-0.27072739601135254,-0.6526286602020264,0.6532649993896484,82457941
05-Sep-2020 07:11:07.834,0.2720509171485901,46428,82457923,12759,-0.2707028388977051,-0.6526418924331665,0.6532739400863647,82457942
05-Sep-2020 07:11:08.834,0.27202343940734863,46428,82457923,12759,-0.27068519592285156,-0.6526505947113037,0.6532840728759766,82457943
05-Sep-2020 07:11:09.834,0.2720031142234802,46428,82457923,12759,-0.27065712213516235,-0.6526591777801514,0.6532955169677734,82457944
05-Sep-2020 07:11:10.834,0.27198153734207153,46428,82457923,12759,-0.2706318497657776,-0.6526678800582886,0.653306245803833,82457945
05-Sep-2020 07:11:11.834,0.27195751667022705,46428,82457923,12759,-0.27061140537261963,-0.6526774168014526,0.6533151865005493,82457946
05-Sep-2020 07:11:12.834,0.27193278074264526,46428,82457923,12759,-0.27059000730514526,-0.6526886224746704,0.653323769569397,82457947
05-Sep-2020 07:11:13.834,0.271911084651947,46428,82457923,12759,-0.2705640196800232,-0.6526960134506226,0.653335690498352,82457948
05-Sep-2020 07:11:14.834,0.27188724279403687,46428,82457923,12759,-0.27053743600845337,-0.6527066230773926,0.653346061706543,82457949
05-Sep-2020 07:11:15.834,0.27186232805252075,46428,82457923,12759,-0.2705196142196655,-0.6527173519134521,0.6533530950546265,82457950
05-Sep-2020 07:11:16.834,0.2718350887298584,46428,82457923,12759,-0.27049708366394043,-0.652728796005249,0.6533623933792114,82457951
05-Sep-2020 07:11:17.834,0.2718127965927124,46428,82457923,12759,-0.2704675793647766,-0.6527376174926758,0.6533751487731934,82457952
05-Sep-2020 07:11:18.834,0.2717885375022888,46428,82457923,12759,-0.2704411745071411,-0.652747631072998,0.653386116027832,82457953
05-Sep-2020 07:11:19.834,0.2717629671096802,46428,82457955,12759,-0.2704213857650757,-0.6527596712112427,0.6533927917480469,82457954
05-Sep-2020 07:11:20.834,0.2717397212982178,46428,82457955,12759,-0.27039647102355957,-0.6527700424194336,0.6534026861190796,82457955
05-Sep-2020 07:11:21.834,0.27171945571899414,46428,82457955,12759,-0.2703697085380554,-0.6527773141860962,0.6534148454666138,82457956
05-Sep-2020 07:11:22.834,0.2716941237449646,46428,82457955,12759,-0.2703448534011841,-0.6527858972549438,0.6534271240234375,82457957
05-Sep-2020 07:11:23.834,0.2716667652130127,46428,82457955,12759,-0.27032434940338135,-0.6528003215789795,0.6534324884414673,82457958
05-Sep-2020 07:11:24.834,0.2716442346572876,46428,82457955,12759,-0.27030259370803833,-0.6528089046478271,0.6534423828125,82457959
05-Sep-2020 07:11:25.834,0.27162426710128784,46460,82457955,12759,-0.270280659198761,-0.6528130769729614,0.653455376625061,82457960
05-Sep-2020 07:11:26.834,0.27159810066223145,46460,82457955,12759,-0.2702539563179016,-0.6528264284133911,0.6534639596939087,82457961
05-Sep-2020 07:11:27.834,0.2715746760368347,46460,82457955,12759,-0.2702333927154541,-0.652841329574585,0.6534674167633057,82457962
05-Sep-2020 07:11:28.834,0.27155041694641113,46460,82457955,12759,-0.2702099084854126,-0.6528480052947998,0.6534805297851562,82457963
05-Sep-2020 07:11:29.834,0.2715246081352234,46460,82457955,12759,-0.2701781392097473,-0.6528564691543579,0.6534960269927979,82457964
05-Sep-2020 07:11:30.834,0.2715029716491699,46460,82457955,12759,-0.27015602588653564,-0.6528685092926025,0.6535022258758545,82457965
05-Sep-2020 07:11:31.834,0.27147573232650757,46460,82457955,12759,-0.2701351046562195,-0.6528803110122681,0.6535102128982544,82457966
05-Sep-2020 07:11:32.834,0.2714521884918213,46460,82457955,12759,-0.2701062560081482,-0.6528868675231934,0.653525710105896,82457967
05-Sep-2020 07:11:33.834,0.27143245935440063,46460,82457955,12759,-0.27008306980133057,-0.6528937816619873,0.653536319732666,82457968
05-Sep-2020 07:11:34.834,0.2714107036590576,46460,82457955,12759,-0.2700626850128174,-0.6529054641723633,0.6535420417785645,82457969
05-Sep-2020 07:11:35.834,0.2713853120803833,46460,82457955,12759,-0.27004289627075195,-0.6529157161712646,0.6535507440567017,82457970
05-Sep-2020 07:11:36.834,0.2713611125946045,46460,82457955,12759,-0.2700178027153015,-0.6529228687286377,0.6535640954971313,82457971
05-Sep-2020 07:11:37.834,0.2713375687599182,46460,82457955,12759,-0.26999181509017944,-0.6529325246810913,0.6535744667053223,82457972
05-Sep-2020 07:11:38.834,0.27131277322769165,46460,82457955,12759,-0.26997435092926025,-0.6529459953308105,0.6535789966583252,82457973
05-Sep-2020 07:11:39.834,0.2712857127189636,46460,82457955,12759,-0.2699468731880188,-0.6529586315155029,0.6535884141921997,82457974
05-Sep-2020 07:11:40.834,0.2712637782096863,46460,82457955,12759,-0.2699231505393982,-0.6529632806777954,0.6536028385162354,82457975
05-Sep-2020 07:11:41.834,0.2712428569793701,46460,82457955,12759,-0.2698957324028015,-0.6529748439788818,0.653611421585083,82457976
05-Sep-2020 07:11:42.834,0.2712159752845764,46460,82457955,12759,-0.26987171173095703,-0.6529908180236816,0.6536165475845337,82457977
05-Sep-2020 07:11:43.834,0.27119123935699463,46460,82457955,12759,-0.26984769105911255,-0.6529983282089233,0.6536293029785156,82457978
05-Sep-2020 07:11:44.834,0.27117282152175903,46460,82457955,12759,-0.26982665061950684,-0.6530020236968994,0.6536418199539185,82457979
05-Sep-2020 07:11:45.834,0.27114778757095337,46460,82457955,12759,-0.269798219203949,-0.6530156135559082,0.6536505222320557,82457980
05-Sep-2020 07:11:46.834,0.27112311124801636,46460,82457955,12759,-0.26978057622909546,-0.6530263423919678,0.6536573171615601,82457981
05-Sep-2020 07:11:47.834,0.27109402418136597,46460,82457955,12759,-0.2697538733482361,-0.6530354022979736,0.653671383857727,82457982
05-Sep-2020 07:11:48.834,0.27107661962509155,46460,82457955,12759,-0.26972872018814087,-0.6530407667160034,0.6536835432052612,82457983
05-Sep-2020 07:11:49.834,0.27105486392974854,46460,82457955,12759,-0.2697077989578247,-0.6530534029006958,0.6536886692047119,82457984
05-Sep-2020 07:11:50.834,0.27102720737457275,46460,82457955,12759,-0.26968568563461304,-0.6530653238296509,0.6536973714828491,82457985
05-Sep-2020 07:11:51.834,0.271004855632782,46460,82457987,12759,-0.26966220140457153,-0.6530731916427612,0.6537084579467773,82457986
05-Sep-2020 07:11:52.834,0.2709827423095703,46460,82457987,12759,-0.26963359117507935,-0.6530840396881104,0.6537182331085205,82457987
05-Sep-2020 07:11:53.834,0.2709577679634094,46460,82457987,12759,-0.26961225271224976,-0.6530952453613281,0.65372633934021,82457988
05-Sep-2020 07:11:54.834,0.270932137966156,46460,82457987,12759,-0.26959264278411865,-0.653105616569519,0.653734564781189,82457989
05-Sep-2020 07:11:55.834,0.27090638875961304,46460,82457987,12759,-0.26956290006637573,-0.6531161069869995,0.6537469625473022,82457990
05-Sep-2020 07:11:56.834,0.2708846926689148,46460,82457987,12759,-0.26953887939453125,-0.6531234979629517,0.6537586450576782,82457991
05-Sep-2020 07:11:57.834,0.27086085081100464,46492,82457987,12759,-0.26951879262924194,-0.6531333923339844,0.6537669897079468,82457992
05-Sep-2020 07:11:58.834,0.27083539962768555,46492,82457987,12759,-0.26949626207351685,-0.6531448364257812,0.6537753343582153,82457993
05-Sep-2020 07:11:59.834,0.2708101272583008,46492,82457987,12759,-0.26946622133255005,-0.6531549692153931,0.6537880897521973,82457994
05-Sep-2020 07:12:00.834,0.27078676223754883,46492,82457987,12759,-0.26944267749786377,-0.6531633138656616,0.6537991762161255,82457995
05-Sep-2020 07:12:01.834,0.2707619071006775,46492,82457987,12759,-0.2694205641746521,-0.6531757116317749,0.6538063287734985,82457996
05-Sep-2020 07:12:02.834,0.2707342505455017,46492,82457987,12759,-0.26939624547958374,-0.6531908512115479,0.6538127660751343,82457997
05-Sep-2020 07:12:03.834,0.2707176208496094,46492,82457987,12759,-0.26937466859817505,-0.6531918048858643,0.6538273096084595,82457998
05-Sep-2020 07:12:04.834,0.270693302154541,46492,82457987,12759,-0.26934725046157837,-0.6532015800476074,0.6538388729095459,82457999
05-Sep-2020 07:12:05.834,0.2706683278083801,46492,82457987,12759,-0.2693266272544861,-0.653213620185852,0.6538455486297607,82458000
05-Sep-2020 07:12:06.834,0.27064788341522217,46492,82457987,12759,-0.2693061828613281,-0.6532225608825684,0.6538535356521606,82458001
05-Sep-2020 07:12:07.834,0.2706233859062195,46492,82457987,12759,-0.2692795991897583,-0.6532305479049683,0.6538667678833008,82458002
05-Sep-2020 07:12:08.834,0.27059870958328247,46492,82457987,12759,-0.2692543864250183,-0.6532412767410278,0.6538769006729126,82458003
05-Sep-2020 07:12:09.834,0.27057379484176636,46492,82457987,12759,-0.2692345976829529,-0.6532546281814575,0.6538816690444946,82458004
05-Sep-2020 07:12:10.834,0.2705484628677368,46492,82457987,12759,-0.2692089080810547,-0.6532654762268066,0.653891921043396,82458005
05-Sep-2020 07:12:11.834,0.2705259919166565,46492,82457987,12759,-0.26918160915374756,-0.6532691717147827,0.6539086103439331,82458006
05-Sep-2020 07:12:12.834,0.2705013155937195,46492,82457987,12759,-0.26915812492370605,-0.6532832384109497,0.6539145708084106,82458007
05-Sep-2020 07:12:13.834,0.27047908306121826,46492,82457987,12759,-0.269135057926178,-0.653296709060669,0.6539198160171509,82458008
05-Sep-2020 07:12:14.834,0.27045512199401855,46492,82457987,12759,-0.26911216974258423,-0.6533042192459106,0.653931736946106,82458009
05-Sep-2020 07:12:15.834,0.2704315781593323,46492,82457987,12759,-0.26908761262893677,-0.6533091068267822,0.6539466381072998,82458010
05-Sep-2020 07:12:16.834,0.2704070806503296,46492,82457987,12759,-0.2690654397010803,-0.653321385383606,0.6539536714553833,82458011
05-Sep-2020 07:12:17.834,0.2703828811645508,46492,82457987,12759,-0.2690442204475403,-0.6533342599868774,0.6539595127105713,82458012
05-Sep-2020 07:12:18.834,0.27035701274871826,46492,82457987,12759,-0.26902127265930176,-0.6533384323120117,0.6539754867553711,82458013
05-Sep-2020 07:12:19.834,0.2703332304954529,46492,82457987,12759,-0.26899778842926025,-0.6533463001251221,0.6539871692657471,82458014
05-Sep-2020 07:12:20.834,0.27031177282333374,46492,82457987,12759,-0.2689746022224426,-0.6533589363098145,0.653992772102356,82458015
05-Sep-2020 07:12:21.834,0.2702828645706177,46492,82457987,12759,-0.26894623041152954,-0.6533756256103516,0.653999924659729,82458016
05-Sep-2020 07:12:22.834,0.2702617645263672,46492,82457987,12759,-0.26892393827438354,-0.6533782482147217,0.654015064239502,82458017
05-Sep-2020 07:12:23.834,0.27023983001708984,46492,82458019,12759,-0.2688971757888794,-0.6533876657485962,0.6540257930755615,82458018
05-Sep-2020 07:12:24.834,0.27021467685699463,46492,82458019,12759,-0.26887404918670654,-0.6534034013748169,0.6540298461914062,82458019
05-Sep-2020 07:12:25.834,0.2701895833015442,46492,82458019,12759,-0.2688535451889038,-0.6534137725830078,0.6540384292602539,82458020
05-Sep-2020 07:12:26.834,0.2701701521873474,46492,82458019,12759,-0.26882827281951904,-0.6534161567687988,0.6540544033050537,82458021
05-Sep-2020 07:12:27.834,0.2701481580734253,46492,82458019,12759,-0.2688019871711731,-0.6534267663955688,0.6540638208389282,82458022
05-Sep-2020 07:12:28.834,0.27012205123901367,46492,82458019,12759,-0.26878100633621216,-0.6534444093704224,0.6540656089782715,82458023
05-Sep-2020 07:12:29.834,0.2700958251953125,46524,82458019,12759,-0.26875925064086914,-0.6534502506256104,0.6540795564651489,82458024
05-Sep-2020 07:12:30.834,0.2700735330581665,46524,82458019,12759,-0.2687302827835083,-0.653457522392273,0.6540933847427368,82458025
05-Sep-2020 07:12:31.834,0.2700505256652832,46524,82458019,12759,-0.2687062621116638,-0.6534687280654907,0.6541013717651367,82458026
05-Sep-2020 07:12:32.834,0.2700200080871582,46524,82458019,12759,-0.26868414878845215,-0.6534823179244995,0.6541095972061157,82458027
05-Sep-2020 07:12:33.834,0.2699953317642212,46524,82458019,12759,-0.2686610817909241,-0.6534905433654785,0.6541211605072021,82458028
05-Sep-2020 07:12:34.834,0.2699776887893677,46524,82458019,12759,-0.2686328887939453,-0.6534961462020874,0.6541342735290527,82458029
05-Sep-2020 07:12:35.834,0.26995420455932617,46524,82458019,12759,-0.26860910654067993,-0.653506875038147,0.6541433334350586,82458030
05-Sep-2020 07:12:36.834,0.26992732286453247,46524,82458019,12759,-0.26859062910079956,-0.6535179615020752,0.6541504859924316,82458031
05-Sep-2020 07:12:37.834,0.2699075937271118,46524,82458019,12759,-0.26856762170791626,-0.6535261869430542,0.6541597843170166,82458032
05-Sep-2020 07:12:38.834,0.26988673210144043,46524,82458019,12759,-0.26854079961776733,-0.6535351276397705,0.6541705131530762,82458033
05-Sep-2020 07:12:39.834,0.2698604464530945,46524,82458019,12759,-0.2685188055038452,-0.6535464525222778,0.6541792154312134,82458034
05-Sep-2020 07:12:40.834,0.26983386278152466,46524,82458019,12759,-0.2684962749481201,-0.6535602807998657,0.6541856527328491,82458035
05-Sep-2020 07:12:41.834,0.2698093056678772,46524,82458019,12759,-0.2684709429740906,-0.6535676717758179,0.6541988849639893,82458036
05-Sep-2020 07:12:42.834,0.26978665590286255,46524,82458019,12759,-0.26844239234924316,-0.6535756587982178,0.6542116403579712,82458037
05-Sep-2020 07:12:43.834,0.26976484060287476,46524,82458019,12759,-0.2684233784675598,-0.6535861492156982,0.6542180776596069,82458038
05-Sep-2020 07:12:44.834,0.2697393298149109,46524,82458019,12759,-0.26840001344680786,-0.6536000967025757,0.6542245149612427,82458039
05-Sep-2020 07:12:45.834,0.2697176933288574,46524,82458019,12759,-0.26837241649627686,-0.6536071300506592,0.6542376279830933,82458040
05-Sep-2020 07:12:46.834,0.269692599773407,46524,82458019,12759,-0.26834636926651,-0.6536142826080322,0.6542514562606812,82458041
05-Sep-2020 07:12:47.834,0.2696647047996521,46524,82458019,12759,-0.2683224081993103,-0.6536290645599365,0.6542580127716064,82458042
05-Sep-2020 07:12:48.834,0.26963943243026733,46524,82458019,12759,-0.26830077171325684,-0.6536420583724976,0.6542644500732422,82458043
05-Sep-2020 07:12:49.834,0.2696217894554138,46524,82458019,12759,-0.26827943325042725,-0.6536440849304199,0.6542785167694092,82458044
05-Sep-2020 07:12:50.834,0.2695959806442261,46524,82458019,12759,-0.2682521343231201,-0.6536521911621094,0.6542923450469971,82458045
05-Sep-2020 07:12:51.834,0.2695704698562622,46524,82458019,12759,-0.26823270320892334,-0.6536660194396973,0.6542963981628418,82458046
05-Sep-2020 07:12:52.834,0.2695502042770386,46524,82458019,12759,-0.2682129740715027,-0.6536768674850464,0.6543021202087402,82458047
05-Sep-2020 07:12:53.834,0.2695275545120239,46524,82458019,12759,-0.26818543672561646,-0.6536822319030762,0.6543174982070923,82458048
05-Sep-2020 07:12:54.834,0.26950663328170776,46524,82458019,12759,-0.2681604027748108,-0.6536896228790283,0.6543290615081787,82458049
05-Sep-2020 07:12:55.834,0.26947689056396484,46524,82458051,12759,-0.26813411712646484,-0.6537070274353027,0.6543346643447876,82458050
05-Sep-2020 07:12:56.834,0.2694539427757263,46524,82458051,12759,-0.26810896396636963,-0.6537195444107056,0.6543419361114502,82458051
05-Sep-2020 07:12:57.834,0.2694304585456848,46524,82458051,12759,-0.2680820822715759,-0.6537219285964966,0.6543604135513306,82458052
05-Sep-2020 07:12:58.834,0.2694058418273926,46524,82458051,12759,-0.26805931329727173,-0.6537326574325562,0.6543689966201782,82458053
05-Sep-2020 07:12:59.834,0.26938140392303467,46524,82458051,12759,-0.26803576946258545,-0.6537483930587769,0.6543731689453125,82458054
05-Sep-2020 07:13:00.835,0.2693593502044678,46524,82458051,12759,-0.2680143713951111,-0.6537553071975708,0.6543841361999512,82458055
05-Sep-2020 07:13:01.835,0.2693372368812561,46556,82458051,12759,-0.26799172163009644,-0.6537585258483887,0.6543989181518555,82458056
05-Sep-2020 07:13:02.835,0.26931232213974,46556,82458051,12759,-0.26796531677246094,-0.653773307800293,0.6544053554534912,82458057
05-Sep-2020 07:13:03.835,0.26928800344467163,46556,82458051,12759,-0.2679450511932373,-0.6537885665893555,0.6544084548950195,82458058
05-Sep-2020 07:13:04.835,0.26926296949386597,46556,82458051,12759,-0.26791906356811523,-0.6537942886352539,0.6544235944747925,82458059
05-Sep-2020 07:13:05.835,0.26923996210098267,46556,82458051,12759,-0.26789480447769165,-0.6537989377975464,0.6544382572174072,82458060
05-Sep-2020 07:13:06.835,0.26921820640563965,46556,82458051,12759,-0.2678689956665039,-0.6538146734237671,0.6544420719146729,82458061
05-Sep-2020 07:13:07.835,0.2691945433616638,46556,82458051,12759,-0.2678484320640564,-0.6538263559341431,0.6544486284255981,82458062
05-Sep-2020 07:13:08.835,0.26916617155075073,46556,82458051,12759,-0.2678182125091553,-0.6538304090499878,0.6544686555862427,82458063
05-Sep-2020 07:13:09.835,0.2691441774368286,46556,82458051,12759,-0.2677914500236511,-0.653839111328125,0.65447998046875,82458064
05-Sep-2020 07:13:10.835,0.2691231966018677,46556,82458051,12759,-0.26777154207229614,-0.6538522243499756,0.6544835567474365,82458065
05-Sep-2020 07:13:11.835,0.26909446716308594,46556,82458051,12759,-0.26775163412094116,-0.6538636684417725,0.6544917821884155,82458066
05-Sep-2020 07:13:12.835,0.26907044649124146,46556,82458051,12759,-0.26772814989089966,-0.6538681983947754,0.654507040977478,82458067
05-Sep-2020 07:13:13.835,0.2690492272377014,46556,82458051,12759,-0.26770323514938354,-0.6538779735565186,0.654516339302063,82458068
05-Sep-2020 07:13:14.835,0.2690253257751465,46556,82458051,12759,-0.2676803469657898,-0.6538949012756348,0.654518723487854,82458069
05-Sep-2020 07:13:15.835,0.26899993419647217,46556,82458051,12759,-0.2676604986190796,-0.6539031267166138,0.6545289754867554,82458070
05-Sep-2020 07:13:16.835,0.26897698640823364,46556,82458051,12759,-0.2676290273666382,-0.6539119482040405,0.6545419692993164,82458071
05-Sep-2020 07:13:17.835,0.26895731687545776,46556,82458051,12759,-0.26760268211364746,-0.6539211273193359,0.6545517444610596,82458072
05-Sep-2020 07:13:18.835,0.26893413066864014,46556,82458051,12759,-0.26758408546447754,-0.6539309024810791,0.6545596122741699,82458073
05-Sep-2020 07:13:19.835,0.26890748739242554,46556,82458051,12759,-0.26755791902542114,-0.6539416313171387,0.6545699834823608,82458074
05-Sep-2020 07:13:20.835,0.26888608932495117,46556,82458051,12759,-0.2675304412841797,-0.6539485454559326,0.654583215713501,82458075
05-Sep-2020 07:13:21.835,0.2688620686531067,46556,82458051,12759,-0.2675095200538635,-0.6539565324783325,0.654593825340271,82458076
05-Sep-2020 07:13:22.835,0.2688347101211548,46556,82458051,12759,-0.2674880027770996,-0.6539698839187622,0.6546005010604858,82458077
05-Sep-2020 07:13:23.835,0.2688104510307312,46556,82458051,12759,-0.26746469736099243,-0.6539813280105591,0.6546083688735962,82458078
05-Sep-2020 07:13:24.835,0.2687864303588867,46556,82458051,12759,-0.2674374580383301,-0.6539896726608276,0.6546212434768677,82458079
05-Sep-2020 07:13:25.835,0.2687619924545288,46556,82458051,12759,-0.267414927482605,-0.6539993286132812,0.6546308994293213,82458080
05-Sep-2020 07:13:26.835,0.26874250173568726,46556,82458051,12759,-0.2673974633216858,-0.6540108919143677,0.6546345949172974,82458081
05-Sep-2020 07:13:27.835,0.26871824264526367,46556,82458083,12759,-0.2673719525337219,-0.6540194749832153,0.6546462774276733,82458082
05-Sep-2020 07:13:28.835,0.2686932682991028,46556,82458083,12759,-0.26734066009521484,-0.654025673866272,0.6546632051467896,82458083
05-Sep-2020 07:13:29.835,0.2686694860458374,46556,82458083,12759,-0.2673177719116211,-0.6540360450744629,0.6546717882156372,82458084
05-Sep-2020 07:13:30.835,0.2686479091644287,46556,82458083,12759,-0.26729774475097656,-0.6540491580963135,0.6546757221221924,82458085
05-Sep-2020 07:13:31.835,0.268624484539032,46556,82458083,12759,-0.26727229356765747,-0.6540557146072388,0.6546891927719116,82458086
05-Sep-2020 07:13:32.835,0.2686018943786621,46556,82458083,12759,-0.2672485113143921,-0.6540629863739014,0.6547011137008667,82458087
05-Sep-2020 07:13:33.835,0.2685776948928833,46588,82458083,12759,-0.26722466945648193,-0.6540759801864624,0.654707670211792,82458088
05-Sep-2020 07:13:34.835,0.2685520052909851,46588,82458083,12759,-0.26719844341278076,-0.6540926694869995,0.6547123193740845,82458089
05-Sep-2020 07:13:35.835,0.2685297727584839,46588,82458083,12759,-0.26717329025268555,-0.6540979146957397,0.6547263860702515,82458090
05-Sep-2020 07:13:36.835,0.2685055732727051,46588,82458083,12759,-0.2671477794647217,-0.6541038751602173,0.6547406911849976,82458091
05-Sep-2020 07:13:37.835,0.2684828042984009,46588,82458083,12759,-0.26712971925735474,-0.6541174650192261,0.6547439098358154,82458092
05-Sep-2020 07:13:38.835,0.26846200227737427,46588,82458083,12759,-0.26710885763168335,-0.6541273593902588,0.654751181602478,82458093
05-Sep-2020 07:13:39.835,0.26843535900115967,46588,82458083,12759,-0.2670789361000061,-0.6541334390640259,0.6547683477401733,82458094
05-Sep-2020 07:13:40.835,0.26841360330581665,46588,82458083,12759,-0.26705509424209595,-0.6541414260864258,0.6547785997390747,82458095
05-Sep-2020 07:13:41.835,0.2683866620063782,46588,82458083,12759,-0.26703375577926636,-0.6541584730148315,0.6547812223434448,82458096
05-Sep-2020 07:13:42.835,0.2683628797531128,46588,82458083,12759,-0.2670096755027771,-0.6541677713394165,0.6547914743423462,82458097
05-Sep-2020 07:13:43.835,0.268337607383728,46588,82458083,12759,-0.26698166131973267,-0.6541734933853149,0.6548078060150146,82458098
05-Sep-2020 07:13:44.835,0.26831305027008057,46588,82458083,12759,-0.26695680618286133,-0.6541829109191895,0.6548186540603638,82458099
05-Sep-2020 07:13:45.835,0.26829081773757935,46588,82458083,12759,-0.26693373918533325,-0.654198408126831,0.6548217535018921,82458100
05-Sep-2020 07:13:46.835,0.2682685852050781,46588,82458083,12759,-0.2669142484664917,-0.6542043685913086,0.6548326015472412,82458101
05-Sep-2020 07:13:47.835,0.2682432532310486,46588,82458083,12759,-0.2668863534927368,-0.6542102098464966,0.654848575592041,82458102
05-Sep-2020 07:13:48.835,0.26822012662887573,46588,82458083,12759,-0.2668626308441162,-0.6542233228683472,0.6548546552658081,82458103
05-Sep-2020 07:13:49.835,0.26819807291030884,46588,82458083,12759,-0.2668421268463135,-0.6542365550994873,0.6548587083816528,82458104
05-Sep-2020 07:13:50.835,0.2681783437728882,46588,82458083,12759,-0.26682180166244507,-0.6542394161224365,0.6548722982406616,82458105
05-Sep-2020 07:13:51.835,0.2681543827056885,46588,82458083,12759,-0.2667939066886902,-0.6542477607727051,0.6548851728439331,82458106
05-Sep-2020 07:13:52.835,0.2681281566619873,46588,82458083,12759,-0.2667655348777771,-0.6542619466781616,0.654893159866333,82458107
05-Sep-2020 07:13:53.835,0.26810264587402344,46588,82458083,12759,-0.26674884557724,-0.6542739868164062,0.6548982858657837,82458108
05-Sep-2020 07:13:54.835,0.2680785655975342,46588,82458083,12759,-0.26672178506851196,-0.6542807817459106,0.6549124717712402,82458109
05-Sep-2020 07:13:55.835,0.26805299520492554,46588,82458083,12759,-0.2666930556297302,-0.654289960861206,0.6549257040023804,82458110
05-Sep-2020 07:13:56.835,0.2680271863937378,46588,82458083,12759,-0.2666677236557007,-0.6543053388595581,0.6549309492111206,82458111
05-Sep-2020 07:13:57.835,0.2680013179779053,46588,82458083,12759,-0.2666499614715576,-0.6543142795562744,0.6549397706985474,82458112
05-Sep-2020 07:13:58.835,0.2679820656776428,46588,82458083,12759,-0.266623854637146,-0.654320240020752,0.6549526453018188,82458113
05-Sep-2020 07:13:59.835,0.26796048879623413,46588,82458115,12759,-0.26660263538360596,-0.654327392578125,0.6549630165100098,82458114
05-Sep-2020 07:14:00.835,0.2679336667060852,46588,82458115,12759,-0.26657915115356445,-0.6543388366699219,0.6549720764160156,82458115
05-Sep-2020 07:14:01.835,0.26790952682495117,46588,82458115,12759,-0.2665570378303528,-0.6543506383895874,0.6549789905548096,82458116
05-Sep-2020 07:14:02.835,0.2678917646408081,46588,82458115,12759,-0.26653045415878296,-0.6543576717376709,0.6549903154373169,82458117
05-Sep-2020 07:14:03.835,0.26786547899246216,46588,82458115,12759,-0.2665032148361206,-0.6543675661087036,0.6550017595291138,82458118
05-Sep-2020 07:14:04.835,0.26783913373947144,46588,82458115,12759,-0.2664823532104492,-0.6543798446655273,0.6550089120864868,82458119
05-Sep-2020 07:14:05.835,0.2678149938583374,46620,82458115,12759,-0.2664562463760376,-0.6543903350830078,0.6550188064575195,82458120
05-Sep-2020 07:14:06.835,0.2677943706512451,46620,82458115,12759,-0.2664300799369812,-0.6543976068496704,0.6550304889678955,82458121
05-Sep-2020 07:14:07.835,0.267769455909729,46620,82458115,12759,-0.2664073705673218,-0.654405951499939,0.6550420522689819,82458122
05-Sep-2020 07:14:08.835,0.26774364709854126,46620,82458115,12759,-0.26638609170913696,-0.6544194221496582,0.6550475358963013,82458123
05-Sep-2020 07:14:09.835,0.2677232027053833,46620,82458115,12759,-0.2663636803627014,-0.6544287204742432,0.6550556421279907,82458124
05-Sep-2020 07:14:10.835,0.2677001357078552,46620,82458115,12759,-0.266335666179657,-0.6544363498687744,0.6550688743591309,82458125
05-Sep-2020 07:14:11.835,0.26767468452453613,46620,82458115,12759,-0.2663159966468811,-0.6544442176818848,0.6550793647766113,82458126
05-Sep-2020 07:14:12.835,0.2676495909690857,46620,82458115,12759,-0.26629507541656494,-0.654457688331604,0.6550846099853516,82458127
05-Sep-2020 07:14:13.835,0.2676258087158203,46620,82458115,12759,-0.26626747846603394,-0.6544681787490845,0.6550952196121216,82458128
05-Sep-2020 07:14:14.835,0.2676016092300415,46620,82458115,12759,-0.26623833179473877,-0.6544742584228516,0.6551109552383423,82458129
05-Sep-2020 07:14:15.835,0.2675764560699463,46620,82458115,12759,-0.2662177085876465,-0.6544836759567261,0.6551202535629272,82458130
05-Sep-2020 07:14:16.835,0.2675515413284302,46620,82458115,12759,-0.2661965489387512,-0.6544963121414185,0.6551263332366943,82458131
05-Sep-2020 07:14:17.835,0.2675268054008484,46620,82458115,12759,-0.2661694288253784,-0.6545052528381348,0.6551386117935181,82458132
05-Sep-2020 07:14:18.835,0.2675039768218994,46620,82458115,12759,-0.26614290475845337,-0.6545125246047974,0.6551514863967896,82458133
05-Sep-2020 07:14:19.835,0.267477810382843,46620,82458115,12759,-0.26611965894699097,-0.6545236110687256,0.6551605463027954,82458134
05-Sep-2020 07:14:20.835,0.26745569705963135,46620,82458115,12759,-0.2660983204841614,-0.6545367240905762,0.6551650762557983,82458135
05-Sep-2020 07:14:21.835,0.2674345374107361,46620,82458115,12759,-0.2660735249519348,-0.6545450687408447,0.6551753282546997,82458136
05-Sep-2020 07:14:22.835,0.26741284132003784,46620,82458115,12759,-0.26605188846588135,-0.6545495986938477,0.6551885604858398,82458137
05-Sep-2020 07:14:23.835,0.26738762855529785,46620,82458115,12759,-0.26602810621261597,-0.6545628309249878,0.6551952362060547,82458138
05-Sep-2020 07:14:24.835,0.2673632502555847,46620,82458115,12759,-0.26600557565689087,-0.6545754671096802,0.6552016735076904,82458139
05-Sep-2020 07:14:25.835,0.26734036207199097,46620,82458115,12759,-0.265980064868927,-0.6545814275741577,0.6552153825759888,82458140
05-Sep-2020 07:14:26.835,0.26731258630752563,46620,82458115,12759,-0.26595205068588257,-0.6545906066894531,0.655228853225708,82458141
05-Sep-2020 07:14:27.835,0.2672894597053528,46620,82458115,12759,-0.26593291759490967,-0.6546032428741455,0.65523362159729,82458142
05-Sep-2020 07:14:28.835,0.2672687768936157,46620,82458115,12759,-0.2659112215042114,-0.6546146869659424,0.655239462852478,82458143
05-Sep-2020 07:14:29.835,0.267241895198822,46620,82458115,12759,-0.26588165760040283,-0.6546204090118408,0.6552567481994629,82458144
05-Sep-2020 07:14:30.835,0.2672194242477417,46620,82458115,12759,-0.26585471630096436,-0.6546308994293213,0.655266523361206,82458145
05-Sep-2020 07:14:31.835,0.26719552278518677,46620,82458147,12759,-0.26583391427993774,-0.6546438932418823,0.6552714109420776,82458146
05-Sep-2020 07:14:32.835,0.26717108488082886,46620,82458147,12759,-0.26580822467803955,-0.6546525955200195,0.6552830934524536,82458147
05-Sep-2020 07:14:33.835,0.26714956760406494,46620,82458147,12759,-0.265785276889801,-0.654657244682312,0.6552966833114624,82458148
05-Sep-2020 07:14:34.835,0.26712650060653687,46620,82458147,12759,-0.2657630443572998,-0.6546669006347656,0.6553053855895996,82458149
05-Sep-2020 07:14:35.835,0.26710063219070435,46620,82458147,12759,-0.26574331521987915,-0.6546800136566162,0.655311107635498,82458150
05-Sep-2020 07:14:36.835,0.26707714796066284,46620,82458147,12759,-0.26571738719940186,-0.6546896696090698,0.655321478843689,82458151
05-Sep-2020 07:14:37.835,0.26705384254455566,46652,82458147,12759,-0.26569175720214844,-0.6546971797943115,0.6553335189819336,82458152
05-Sep-2020 07:14:38.835,0.2670297622680664,46652,82458147,12759,-0.2656692862510681,-0.6547092199325562,0.6553404331207275,82458153
05-Sep-2020 07:14:39.835,0.26700323820114136,46652,82458147,12759,-0.26564598083496094,-0.6547214984893799,0.655348539352417,82458154
05-Sep-2020 07:14:40.835,0.2669806480407715,46652,82458147,12759,-0.2656233310699463,-0.6547290086746216,0.6553592681884766,82458155
05-Sep-2020 07:14:41.835,0.266959011554718,46652,82458147,12759,-0.2655904293060303,-0.6547383069992065,0.6553722620010376,82458156
05-Sep-2020 07:14:42.835,0.26693522930145264,46652,82458147,12759,-0.2655709981918335,-0.654748797416687,0.6553794145584106,82458157
05-Sep-2020 07:14:43.835,0.26691240072250366,46652,82458147,12759,-0.2655508518218994,-0.6547584533691406,0.6553870439529419,82458158
05-Sep-2020 07:14:44.835,0.26688915491104126,46652,82458147,12759,-0.26552218198776245,-0.6547650098800659,0.6554017066955566,82458159
05-Sep-2020 07:14:45.835,0.2668657898902893,46652,82458147,12759,-0.2654966711997986,-0.6547740697860718,0.6554125547409058,82458160
05-Sep-2020 07:14:46.835,0.2668396234512329,46652,82458147,12759,-0.26547694206237793,-0.6547873020172119,0.6554181575775146,82458161
05-Sep-2020 07:14:47.835,0.2668125629425049,46652,82458147,12759,-0.26545339822769165,-0.6547987461090088,0.655427098274231,82458162
05-Sep-2020 07:14:48.835,0.2667911648750305,46652,82458147,12759,-0.26542770862579346,-0.6548064947128296,0.6554384231567383,82458163
05-Sep-2020 07:14:49.835,0.2667642831802368,46652,82458147,12759,-0.265400767326355,-0.654819130897522,0.6554478406906128,82458164
05-Sep-2020 07:14:50.835,0.2667396664619446,46652,82458147,12759,-0.2653789520263672,-0.654828667640686,0.6554572582244873,82458165
05-Sep-2020 07:14:51.835,0.2667190432548523,46652,82458147,12759,-0.26535850763320923,-0.6548370122909546,0.6554650068283081,82458166
05-Sep-2020 07:14:52.835,0.2666969895362854,46652,82458147,12759,-0.26532840728759766,-0.6548448801040649,0.6554783582687378,82458167
05-Sep-2020 07:14:53.835,0.2666738033294678,46652,82458147,12759,-0.2653096318244934,-0.6548521518707275,0.6554882526397705,82458168
05-Sep-2020 07:14:54.835,0.2666449546813965,46652,82458147,12759,-0.2652862071990967,-0.6548646688461304,0.6554968357086182,82458169
05-Sep-2020 07:14:55.835,0.2666250467300415,46652,82458147,12759,-0.2652629017829895,-0.6548733711242676,0.6555057764053345,82458170
05-Sep-2020 07:14:56.835,0.26660120487213135,46652,82458147,12759,-0.26523566246032715,-0.6548821926116943,0.6555179357528687,82458171
05-Sep-2020 07:14:57.835,0.2665752172470093,46652,82458147,12759,-0.26521211862564087,-0.6548926830291748,0.6555273532867432,82458172
05-Sep-2020 07:14:58.835,0.26655054092407227,46652,82458147,12759,-0.2651912569999695,-0.6549055576324463,0.6555330753326416,82458173
05-Sep-2020 07:14:59.835,0.2665265202522278,46652,82458147,12759,-0.26516443490982056,-0.6549160480499268,0.655543327331543,82458174
05-Sep-2020 07:15:00.835,0.2665073275566101,46652,82458147,12759,-0.26513999700546265,-0.6549201011657715,0.6555567979812622,82458175
05-Sep-2020 07:15:01.835,0.2664778232574463,46652,82458147,12759,-0.26511794328689575,-0.6549307107925415,0.6555674076080322,82458176
05-Sep-2020 07:15:02.835,0.26645219326019287,46652,82458147,12759,-0.26509493589401245,-0.6549441814422607,0.6555732488632202,82458177
05-Sep-2020 07:15:03.835,0.2664286494255066,46652,82458179,12759,-0.2650681138038635,-0.6549533605575562,0.6555845737457275,82458178
05-Sep-2020 07:15:04.835,0.26640933752059937,46652,82458179,12759,-0.26504433155059814,-0.6549603939056396,0.655595064163208,82458179
05-Sep-2020 07:15:05.835,0.2663846015930176,46652,82458179,12759,-0.2650231122970581,-0.6549714803695679,0.6556024551391602,82458180
05-Sep-2020 07:15:06.835,0.26636141538619995,46652,82458179,12759,-0.2649967074394226,-0.6549848318099976,0.6556092500686646,82458181
05-Sep-2020 07:15:07.835,0.2663412094116211,46652,82458179,12759,-0.26497501134872437,-0.654988169670105,0.6556228399276733,82458182
05-Sep-2020 07:15:08.835,0.2663204073905945,46652,82458179,12759,-0.2649531364440918,-0.6549954414367676,0.6556328535079956,82458183
05-Sep-2020 07:15:09.835,0.2662883400917053,46684,82458179,12759,-0.26492589712142944,-0.6550124883651733,0.6556397676467896,82458184
05-Sep-2020 07:15:10.835,0.2662662863731384,46684,82458179,12759,-0.26490676403045654,-0.6550207138061523,0.6556483507156372,82458185
05-Sep-2020 07:15:11.835,0.2662416696548462,46684,82458179,12759,-0.26487964391708374,-0.6550275087356567,0.6556626558303833,82458186
05-Sep-2020 07:15:12.835,0.26621729135513306,46684,82458179,12759,-0.26485538482666016,-0.655037522315979,0.6556723117828369,82458187
05-Sep-2020 07:15:13.835,0.26619309186935425,46684,82458179,12759,-0.26483243703842163,-0.6550512313842773,0.6556776762008667,82458188
05-Sep-2020 07:15:14.835,0.2661685347557068,46684,82458179,12759,-0.26480764150619507,-0.655059814453125,0.6556891202926636,82458189
05-Sep-2020 07:15:15.835,0.26614677906036377,46684,82458179,12759,-0.2647836208343506,-0.6550644636154175,0.655703067779541,82458190
05-Sep-2020 07:15:16.835,0.2661231756210327,46684,82458179,12759,-0.264756977558136,-0.6550767421722412,0.6557111740112305,82458191
05-Sep-2020 07:15:17.835,0.2660965323448181,46684,82458179,12759,-0.2647366523742676,-0.6550887823104858,0.6557179689407349,82458192
05-Sep-2020 07:15:18.835,0.2660744786262512,46684,82458179,12759,-0.2647150158882141,-0.6550965309143066,0.6557281017303467,82458193
05-Sep-2020 07:15:19.835,0.2660548686981201,46684,82458179,12759,-0.26468998193740845,-0.6551032066345215,0.655739426612854,82458194
05-Sep-2020 07:15:20.835,0.26602602005004883,46684,82458179,12759,-0.2646608352661133,-0.6551192998886108,0.6557468175888062,82458195
05-Sep-2020 07:15:21.835,0.2659999132156372,46684,82458179,12759,-0.2646406888961792,-0.6551312208175659,0.6557537317276001,82458196
05-Sep-2020 07:15:22.835,0.26597756147384644,46684,82458179,12759,-0.2646174430847168,-0.6551375389099121,0.6557660102844238,82458197
05-Sep-2020 07:15:23.835,0.2659569978713989,46684,82458179,12759,-0.26459336280822754,-0.6551450490951538,0.6557763814926147,82458198
05-Sep-2020 07:15:24.835,0.26592832803726196,46684,82458179,12759,-0.26456695795059204,-0.6551573276519775,0.6557862758636475,82458199
05-Sep-2020 07:15:25.835,0.26590317487716675,46684,82458179,12759,-0.2645462155342102,-0.6551663875579834,0.6557959318161011,82458200
05-Sep-2020 07:15:26.835,0.2658851742744446,46684,82458179,12759,-0.2645225524902344,-0.6551721096038818,0.6558071374893188,82458201
05-Sep-2020 07:15:27.835,0.2658596634864807,46684,82458179,12759,-0.26449692249298096,-0.6551814079284668,0.6558184623718262,82458202
05-Sep-2020 07:15:28.835,0.26583534479141235,46684,82458179,12759,-0.2644749879837036,-0.6551941633224487,0.6558241844177246,82458203
05-Sep-2020 07:15:29.835,0.26581335067749023,46684,82458179,12759,-0.26445651054382324,-0.6552019119262695,0.6558330059051514,82458204
05-Sep-2020 07:15:30.835,0.2657904624938965,46684,82458179,12759,-0.26442694664001465,-0.655211329460144,0.655845046043396,82458205
05-Sep-2020 07:15:31.835,0.265766978263855,46684,82458179,12759,-0.2644004225730896,-0.6552209854125977,0.6558555364608765,82458206
05-Sep-2020 07:15:32.835,0.26573824882507324,46684,82458179,12759,-0.2643774151802063,-0.6552342176437378,0.6558631658554077,82458207
05-Sep-2020 07:15:33.835,0.2657123804092407,46684,82458179,12759,-0.2643566131591797,-0.6552443504333496,0.6558718681335449,82458208
05-Sep-2020 07:15:34.835,0.2656925916671753,46684,82458179,12759,-0.26432979106903076,-0.6552515029907227,0.6558836698532104,82458209
05-Sep-2020 07:15:35.835,0.26566797494888306,46684,82458211,12759,-0.2643069624900818,-0.6552605628967285,0.6558938026428223,82458210
05-Sep-2020 07:15:36.835,0.265644907951355,46684,82458211,12759,-0.26428794860839844,-0.655269980430603,0.655901312828064,82458211
05-Sep-2020 07:15:37.835,0.2656198740005493,46684,82458211,12759,-0.2642599940299988,-0.6552821397781372,0.6559102535247803,82458212
05-Sep-2020 07:15:38.835,0.2656014561653137,46684,82458211,12759,-0.26423507928848267,-0.6552866697311401,0.6559233665466309,82458213
05-Sep-2020 07:15:39.835,0.26557594537734985,46684,82458211,12759,-0.26420992612838745,-0.655298113822937,0.6559325456619263,82458214
05-Sep-2020 07:15:40.835,0.2655484080314636,46684,82458211,12759,-0.26419156789779663,-0.6553077697753906,0.6559411287307739,82458215
05-Sep-2020 07:15:41.835,0.26552265882492065,46716,82458211,12759,-0.26416444778442383,-0.6553210020065308,0.6559494733810425,82458216
05-Sep-2020 07:15:42.835,0.26550090312957764,46716,82458211,12759,-0.2641358971595764,-0.6553301811218262,0.6559606790542603,82458217
05-Sep-2020 07:15:43.835,0.2654731273651123,46716,82458211,12759,-0.2641116976737976,-0.655341386795044,0.6559703350067139,82458218
05-Sep-2020 07:15:44.835,0.26545125246047974,46716,82458211,12759,-0.2640953063964844,-0.6553505659103394,0.6559766530990601,82458219
05-Sep-2020 07:15:45.835,0.26542800664901733,46716,82458211,12759,-0.2640659213066101,-0.6553601026535034,0.655988335609436,82458220
05-Sep-2020 07:15:46.835,0.2654072046279907,46716,82458211,12759,-0.264041543006897,-0.6553657054901123,0.6560009717941284,82458221
05-Sep-2020 07:15:47.835,0.26538264751434326,46716,82458211,12759,-0.2640197277069092,-0.6553748846054077,0.6560107469558716,82458222
05-Sep-2020 07:15:48.835,0.26535671949386597,46716,82458211,12759,-0.2639981508255005,-0.6553881168365479,0.6560167074203491,82458223
05-Sep-2020 07:15:49.835,0.2653392553329468,46716,82458211,12759,-0.26397818326950073,-0.6553940773010254,0.6560258865356445,82458224
05-Sep-2020 07:15:50.835,0.2653135061264038,46716,82458211,12759,-0.26394933462142944,-0.6554015874862671,0.656039834022522,82458225
05-Sep-2020 07:15:51.835,0.26528722047805786,46716,82458211,12759,-0.26392650604248047,-0.6554162502288818,0.6560453176498413,82458226
05-Sep-2020 07:15:52.835,0.26526057720184326,46716,82458211,12759,-0.26390302181243896,-0.6554285287857056,0.6560533046722412,82458227
05-Sep-2020 07:15:53.835,0.26523345708847046,46716,82458211,12759,-0.263871431350708,-0.6554361581802368,0.6560693979263306,82458228
05-Sep-2020 07:15:54.835,0.26521188020706177,46716,82458211,12759,-0.2638479471206665,-0.6554454565048218,0.6560781002044678,82458229
05-Sep-2020 07:15:55.835,0.2651844620704651,46716,82458211,12759,-0.263826847076416,-0.6554566621780396,0.6560863256454468,82458230
05-Sep-2020 07:15:56.835,0.2651612162590027,46716,82458211,12759,-0.26380258798599243,-0.6554667949676514,0.6560956239700317,82458231
05-Sep-2020 07:15:57.835,0.2651402950286865,46716,82458211,12759,-0.2637815475463867,-0.655471682548523,0.6561076641082764,82458232
05-Sep-2020 07:15:58.835,0.26511895656585693,46716,82458211,12759,-0.26375746726989746,-0.6554811000823975,0.6561166048049927,82458233
05-Sep-2020 07:15:59.835,0.26509708166122437,46716,82458211,12759,-0.2637377977371216,-0.6554934978485107,0.656121015548706,82458234
05-Sep-2020 07:16:00.835,0.2650708556175232,46716,82458211,12759,-0.2637143135070801,-0.655502438545227,0.6561317443847656,82458235
05-Sep-2020 07:16:01.835,0.26505017280578613,46716,82458211,12759,-0.263685941696167,-0.6555088758468628,0.6561450958251953,82458236
05-Sep-2020 07:16:02.835,0.2650265693664551,46716,82458211,12759,-0.2636580467224121,-0.6555202007293701,0.6561547517776489,82458237
05-Sep-2020 07:16:03.835,0.2649970054626465,46716,82458211,12759,-0.26363515853881836,-0.6555343866348267,0.6561616659164429,82458238
05-Sep-2020 07:16:04.835,0.2649703621864319,46716,82458211,12759,-0.2636096477508545,-0.6555427312850952,0.6561743021011353,82458239
05-Sep-2020 07:16:05.835,0.2649475336074829,46716,82458211,12759,-0.2635827660560608,-0.6555511951446533,0.6561856269836426,82458240
05-Sep-2020 07:16:06.835,0.2649264335632324,46716,82458211,12759,-0.26356154680252075,-0.6555614471435547,0.656192421913147,82458241
05-Sep-2020 07:16:07.835,0.26489847898483276,46716,82458243,12753,-0.26354217529296875,-0.6555732488632202,0.6561996936798096,82458242
05-Sep-2020 07:16:08.835,0.26487666368484497,46716,82458243,12753,-0.26351940631866455,-0.6555804014205933,0.6562110185623169,82458243
05-Sep-2020 07:16:09.835,0.26485592126846313,46716,82458243,12753,-0.2634941339492798,-0.6555876731872559,0.6562222242355347,82458244
05-Sep-2020 07:16:10.835,0.26482903957366943,46716,82458243,12753,-0.26346731185913086,-0.6556010246276855,0.6562304496765137,82458245
05-Sep-2020 07:16:11.835,0.2648029923439026,46716,82458243,12753,-0.26344621181488037,-0.6556110382080078,0.6562392711639404,82458246
05-Sep-2020 07:16:12.835,0.26478397846221924,46716,82458243,12753,-0.2634212374687195,-0.6556161642074585,0.6562519073486328,82458247
05-Sep-2020 07:16:13.835,0.2647556662559509,46748,82458243,12753,-0.26339131593704224,-0.6556289196014404,0.6562627553939819,82458248
05-Sep-2020 07:16:14.835,0.26472872495651245,46748,82458243,12753,-0.2633698582649231,-0.6556411981582642,0.6562696695327759,82458249
05-Sep-2020 07:16:15.835,0.2647032141685486,46748,82458243,12753,-0.2633489966392517,-0.6556508541107178,0.6562788486480713,82458250
05-Sep-2020 07:16:16.835,0.26468515396118164,46748,82458243,12753,-0.2633237838745117,-0.655657172203064,0.6562900543212891,82458251
05-Sep-2020 07:16:17.835,0.2646635174751282,46748,82458243,12753,-0.26330244541168213,-0.6556646823883057,0.6562998294830322,82458252
05-Sep-2020 07:16:18.835,0.2646380066871643,46748,82458243,12753,-0.26328086853027344,-0.6556780338287354,0.6563053131103516,82458253
05-Sep-2020 07:16:19.835,0.26461368799209595,46748,82458243,12753,-0.2632579803466797,-0.6556886434555054,0.6563137769699097,82458254
05-Sep-2020 07:16:20.835,0.26459020376205444,46748,82458243,12753,-0.26322728395462036,-0.6556960344314575,0.6563282012939453,82458255
05-Sep-2020 07:16:21.835,0.2645665407180786,46748,82458243,12753,-0.2632030248641968,-0.6557059288024902,0.6563374996185303,82458256
05-Sep-2020 07:16:22.835,0.264539897441864,46748,82458243,12753,-0.26318418979644775,-0.6557145118713379,0.6563471555709839,82458257
05-Sep-2020 07:16:23.835,0.2645174264907837,46748,82458243,12753,-0.2631577253341675,-0.6557270288467407,0.6563541889190674,82458258
05-Sep-2020 07:16:24.835,0.2644936442375183,46748,82458243,12753,-0.26312845945358276,-0.6557357311248779,0.6563669443130493,82458259
05-Sep-2020 07:16:25.835,0.26446956396102905,46748,82458243,12753,-0.2631074786186218,-0.6557433605194092,0.6563775539398193,82458260
05-Sep-2020 07:16:26.835,0.26444101333618164,46748,82458243,12753,-0.2630844712257385,-0.6557562351226807,0.6563854217529297,82458261
05-Sep-2020 07:16:27.835,0.26441866159439087,46748,82458243,12753,-0.26306378841400146,-0.6557654142379761,0.6563936471939087,82458262
05-Sep-2020 07:16:28.835,0.2643973231315613,46748,82458243,12753,-0.2630378007888794,-0.655769944190979,0.6564080715179443,82458263
05-Sep-2020 07:16:29.835,0.26437509059906006,46748,82458243,12753,-0.26301491260528564,-0.6557812690734863,0.6564149856567383,82458264
05-Sep-2020 07:16:30.835,0.26435017585754395,46748,82458243,12753,-0.2629956007003784,-0.6557934284210205,0.6564204692840576,82458265
05-Sep-2020 07:16:31.835,0.2643260359764099,46748,82458243,12753,-0.2629680037498474,-0.6558024883270264,0.6564321517944336,82458266
05-Sep-2020 07:16:32.835,0.2643066644668579,46748,82458243,12753,-0.2629440426826477,-0.6558088064193726,0.6564432382583618,82458267
05-Sep-2020 07:16:33.835,0.264278769493103,46748,82458243,12753,-0.26291966438293457,-0.6558215618133545,0.6564514636993408,82458268
05-Sep-2020 07:16:34.835,0.26425302028656006,46748,82458243,12753,-0.2628965973854065,-0.6558347940444946,0.6564580202102661,82458269
05-Sep-2020 07:16:35.835,0.2642292380332947,46748,82458243,12753,-0.26287227869033813,-0.6558395624160767,0.6564725637435913,82458270
05-Sep-2020 07:16:36.835,0.2642064094543457,46748,82458243,12753,-0.2628437280654907,-0.6558489799499512,0.6564832925796509,82458271
05-Sep-2020 07:16:37.835,0.2641793489456177,46748,82458243,12753,-0.2628219723701477,-0.6558624505996704,0.6564897298812866,82458272
05-Sep-2020 07:16:38.835,0.264157235622406,46748,82458243,12753,-0.26279932260513306,-0.6558740139007568,0.6564959287643433,82458273
05-Sep-2020 07:16:39.835,0.2641342878341675,46748,82458275,12759,-0.2627754211425781,-0.6558775901794434,0.6565113067626953,82458274
05-Sep-2020 07:16:40.835,0.26411229372024536,46748,82458275,12759,-0.26274919509887695,-0.6558871269226074,0.656521201133728,82458275
05-Sep-2020 07:16:41.835,0.26409077644348145,46748,82458275,12759,-0.26272863149642944,-0.6559003591537476,0.6565248966217041,82458276
05-Sep-2020 07:16:42.835,0.26406407356262207,46748,82458275,12759,-0.26270490884780884,-0.6559090614318848,0.656536340713501,82458277
05-Sep-2020 07:16:43.835,0.2640424370765686,46748,82458275,12759,-0.2626833915710449,-0.655914306640625,0.6565486192703247,82458278
05-Sep-2020 07:16:44.835,0.264018177986145,46748,82458275,12759,-0.26265454292297363,-0.6559264659881592,0.6565576791763306,82458279
05-Sep-2020 07:16:45.835,0.2639928460121155,46780,82458275,12759,-0.2626342177391052,-0.6559404134750366,0.656562089920044,82458280
05-Sep-2020 07:16:46.835,0.26396894454956055,46780,82458275,12759,-0.2626136541366577,-0.6559476852416992,0.6565725803375244,82458281
05-Sep-2020 07:16:47.835,0.26394933462142944,46780,82458275,12759,-0.2625868320465088,-0.6559520959854126,0.656586766242981,82458282
05-Sep-2020 07:16:48.835,0.2639216184616089,46780,82458275,12759,-0.262559711933136,-0.6559649705886841,0.6565959453582764,82458283
05-Sep-2020 07:16:49.835,0.2638952136039734,46780,82458275,12759,-0.2625385522842407,-0.6559782028198242,0.6566019058227539,82458284
05-Sep-2020 07:16:50.835,0.2638697624206543,46780,82458275,12759,-0.2625160217285156,-0.6559852361679077,0.6566137075424194,82458285
05-Sep-2020 07:16:51.835,0.26384836435317993,46780,82458275,12759,-0.26248699426651,-0.6559919118881226,0.6566271781921387,82458286
05-Sep-2020 07:16:52.835,0.2638239860534668,46780,82458275,12759,-0.26246529817581177,-0.6560037136077881,0.6566339731216431,82458287
05-Sep-2020 07:16:53.835,0.2637994885444641,46780,82458275,12759,-0.26244497299194336,-0.6560155153274536,0.6566404104232788,82458288
05-Sep-2020 07:16:54.835,0.2637789249420166,46780,82458275,12759,-0.26241976022720337,-0.6560225486755371,0.6566516160964966,82458289
05-Sep-2020 07:16:55.835,0.26375818252563477,46780,82458275,12759,-0.262393057346344,-0.6560288667678833,0.656664252281189,82458290
05-Sep-2020 07:16:56.835,0.2637317180633545,46780,82458275,12759,-0.26236987113952637,-0.6560425758361816,0.6566705703735352,82458291
05-Sep-2020 07:16:57.835,0.26370227336883545,46780,82458275,12759,-0.2623485326766968,-0.6560556888580322,0.6566777229309082,82458292
05-Sep-2020 07:16:58.835,0.263680100440979,46780,82458275,12759,-0.26232457160949707,-0.656062126159668,0.6566898822784424,82458293
05-Sep-2020 07:16:59.835,0.26365941762924194,46780,82458275,12759,-0.262295663356781,-0.6560705900192261,0.6567013263702393,82458294
05-Sep-2020 07:17:00.835,0.2636334300041199,46780,82458275,12759,-0.26227515935897827,-0.6560810804367065,0.6567096710205078,82458295
05-Sep-2020 07:17:01.835,0.2636067271232605,46780,82458275,12759,-0.2622489333152771,-0.6560920476913452,0.6567198038101196,82458296
05-Sep-2020 07:17:02.835,0.2635881304740906,46780,82458275,12759,-0.26222383975982666,-0.6560999155044556,0.6567291021347046,82458297
05-Sep-2020 07:17:03.835,0.2635672688484192,46780,82458275,12759,-0.26220059394836426,-0.6561049222946167,0.6567418575286865,82458298
05-Sep-2020 07:17:04.835,0.26354146003723145,46780,82458275,12759,-0.2621811628341675,-0.6561170816421509,0.6567476987838745,82458299
05-Sep-2020 07:17:05.835,0.26351410150527954,46780,82458275,12759,-0.2621593475341797,-0.6561321020126343,0.6567521095275879,82458300
05-Sep-2020 07:17:06.835,0.26349198818206787,46780,82458275,12759,-0.26212942600250244,-0.6561386585235596,0.6567665338516235,82458301
05-Sep-2020 07:17:07.835,0.26346707344055176,46780,82458275,12759,-0.2621079683303833,-0.6561456918716431,0.6567779779434204,82458302
05-Sep-2020 07:17:08.835,0.2634356617927551,46780,82458275,12759,-0.262081503868103,-0.6561622619628906,0.6567846536636353,82458303
05-Sep-2020 07:17:09.835,0.26341724395751953,46780,82458275,12759,-0.26205623149871826,-0.6561734676361084,0.6567913293838501,82458304
05-Sep-2020 07:17:10.835,0.263394296169281,46780,82458275,12759,-0.26203155517578125,-0.6561760902404785,0.6568077802658081,82458305
05-Sep-2020 07:17:11.835,0.2633739113807678,46780,82458307,12759,-0.2620081901550293,-0.6561816930770874,0.6568198204040527,82458306
05-Sep-2020 07:17:12.835,0.2633487582206726,46780,82458307,12759,-0.26198774576187134,-0.6561968326568604,0.6568224430084229,82458307
05-Sep-2020 07:17:13.835,0.26332420110702515,46780,82458307,12759,-0.26196712255477905,-0.6562081575393677,0.6568293571472168,82458308
05-Sep-2020 07:17:14.835,0.2633034586906433,46780,82458307,12759,-0.26194214820861816,-0.6562072038650513,0.6568485498428345,82458309
05-Sep-2020 07:17:15.835,0.26327604055404663,46780,82458307,12759,-0.2619144320487976,-0.6562232971191406,0.6568543910980225,82458310
05-Sep-2020 07:17:16.835,0.2632507085800171,46780,82458307,12759,-0.26189106702804565,-0.6562408208847046,0.6568564176559448,82458311
05-Sep-2020 07:17:17.835,0.26322484016418457,46812,82458307,12759,-0.261865496635437,-0.656248927116394,0.6568690538406372,82458312
05-Sep-2020 07:17:18.835,0.2632048726081848,46812,82458307,12759,-0.26184362173080444,-0.6562514305114746,0.6568831205368042,82458313
05-Sep-2020 07:17:19.835,0.2631828784942627,46812,82458307,12759,-0.26181894540786743,-0.6562645435333252,0.6568888425827026,82458314
05-Sep-2020 07:17:20.835,0.26315730810165405,46812,82458307,12759,-0.26179754734039307,-0.6562777757644653,0.6568944454193115,82458315
05-Sep-2020 07:17:21.835,0.26313120126724243,46812,82458307,12759,-0.2617744207382202,-0.6562827825546265,0.6569091081619263,82458316
05-Sep-2020 07:17:22.835,0.26311200857162476,46812,82458307,12759,-0.2617514133453369,-0.656285285949707,0.6569231748580933,82458317
05-Sep-2020 07:17:23.835,0.26308518648147583,46812,82458307,12759,-0.2617236375808716,-0.6563031673431396,0.6569273471832275,82458318
05-Sep-2020 07:17:24.835,0.263060986995697,46812,82458307,12759,-0.2617047429084778,-0.6563155651092529,0.6569323539733887,82458319
05-Sep-2020 07:17:25.835,0.2630351185798645,46812,82458307,12759,-0.2616780996322632,-0.6563210487365723,0.6569477319717407,82458320
05-Sep-2020 07:17:26.835,0.2630133032798767,46812,82458307,12759,-0.26164841651916504,-0.6563268899917603,0.6569622755050659,82458321
05-Sep-2020 07:17:27.835,0.2629913091659546,46812,82458307,12759,-0.26162511110305786,-0.6563409566879272,0.6569664478302002,82458322
05-Sep-2020 07:17:28.835,0.26295989751815796,46812,82458307,12759,-0.26160329580307007,-0.6563555002212524,0.656973123550415,82458323
05-Sep-2020 07:17:29.835,0.26293861865997314,46812,82458307,12759,-0.2615806460380554,-0.6563597917556763,0.6569864749908447,82458324
05-Sep-2020 07:17:30.835,0.2629165053367615,46812,82458307,12759,-0.26155638694763184,-0.6563655138015747,0.6569992303848267,82458325
05-Sep-2020 07:17:31.835,0.2628922462463379,46812,82458307,12759,-0.26153427362442017,-0.6563811302185059,0.657002329826355,82458326
05-Sep-2020 07:17:32.835,0.2628662586212158,46812,82458307,12759,-0.2615135908126831,-0.6563937664031982,0.657008171081543,82458327
05-Sep-2020 07:17:33.835,0.26284509897232056,46812,82458307,12759,-0.261485755443573,-0.656396746635437,0.6570247411727905,82458328
05-Sep-2020 07:17:34.835,0.2628217339515686,46812,82458307,12759,-0.261454701423645,-0.6564059257507324,0.6570373773574829,82458329
05-Sep-2020 07:17:35.835,0.26279813051223755,46812,82458307,12759,-0.2614321708679199,-0.6564199924468994,0.6570416688919067,82458330
05-Sep-2020 07:17:36.835,0.2627686858177185,46812,82458307,12759,-0.26141226291656494,-0.6564311981201172,0.6570502519607544,82458331
05-Sep-2020 07:17:37.835,0.2627432942390442,46812,82458307,12759,-0.2613815665245056,-0.6564356088638306,0.6570682525634766,82458332
05-Sep-2020 07:17:38.835,0.2627241015434265,46812,82458307,12759,-0.26135730743408203,-0.6564459800720215,0.6570749282836914,82458333
05-Sep-2020 07:17:39.835,0.26269441843032837,46812,82458307,12759,-0.2613367438316345,-0.6564611196517944,0.657079815864563,82458334
05-Sep-2020 07:17:40.835,0.2626717686653137,46812,82458307,12759,-0.2613171935081482,-0.6564702987670898,0.6570875644683838,82458335
05-Sep-2020 07:17:41.835,0.2626504898071289,46812,82458307,12759,-0.2612913250923157,-0.6564741134643555,0.6571025848388672,82458336
05-Sep-2020 07:17:42.835,0.26263344287872314,46812,82458307,12759,-0.2612679600715637,-0.6564817428588867,0.6571110486984253,82458337
05-Sep-2020 07:17:43.835,0.2626032829284668,46812,82458339,12753,-0.26124656200408936,-0.6564956903457642,0.657117486000061,82458338
05-Sep-2020 07:17:44.835,0.2625776529312134,46812,82458339,12753,-0.2612215280532837,-0.6565067768096924,0.657126784324646,82458339
05-Sep-2020 07:17:45.835,0.26256293058395386,46812,82458339,12753,-0.2611968517303467,-0.656509518623352,0.657139778137207,82458340
05-Sep-2020 07:17:46.835,0.2625325918197632,46812,82458339,12753,-0.26116859912872314,-0.6565201282501221,0.657152533531189,82458341
05-Sep-2020 07:17:47.835,0.26250940561294556,46812,82458339,12753,-0.2611522674560547,-0.6565337181091309,0.6571546792984009,82458342
05-Sep-2020 07:17:48.835,0.26248258352279663,46812,82458339,12753,-0.2611251473426819,-0.6565449237823486,0.6571649312973022,82458343
05-Sep-2020 07:17:49.835,0.2624629735946655,46844,82458339,12753,-0.2610977292060852,-0.6565471887588501,0.6571815013885498,82458344
05-Sep-2020 07:17:50.835,0.26243817806243896,46844,82458339,12753,-0.2610759735107422,-0.6565573215484619,0.6571899652481079,82458345
05-Sep-2020 07:17:51.835,0.26241451501846313,46844,82458339,12753,-0.26105523109436035,-0.6565738916397095,0.6571906805038452,82458346
05-Sep-2020 07:17:52.835,0.26238834857940674,46844,82458339,12753,-0.2610281705856323,-0.6565835475921631,0.6572023630142212,82458347
05-Sep-2020 07:17:53.835,0.2623644471168518,46844,82458339,12753,-0.2610035538673401,-0.656585693359375,0.657219648361206,82458348
05-Sep-2020 07:17:54.835,0.2623410224914551,46844,82458339,12753,-0.2609809637069702,-0.6565983295440674,0.6572253704071045,82458349
05-Sep-2020 07:17:55.835,0.2623167634010315,46844,82458339,12753,-0.2609584331512451,-0.6566156148910522,0.6572266817092896,82458350
05-Sep-2020 07:17:56.835,0.26229310035705566,46844,82458339,12753,-0.2609327435493469,-0.6566202640533447,0.6572418212890625,82458351
05-Sep-2020 07:17:57.835,0.2622748017311096,46844,82458339,12753,-0.26090681552886963,-0.6566206216812134,0.6572591066360474,82458352
05-Sep-2020 07:17:58.835,0.2622482180595398,46844,82458339,12753,-0.260880708694458,-0.6566370725631714,0.6572636365890503,82458353
05-Sep-2020 07:17:59.835,0.2622241973876953,46844,82458339,12753,-0.26086175441741943,-0.656650185585022,0.6572674512863159,82458354
05-Sep-2020 07:18:00.835,0.26219916343688965,46844,82458339,12753,-0.2608376145362854,-0.6566563844680786,0.6572811603546143,82458355
05-Sep-2020 07:18:01.835,0.2621765732765198,46844,82458339,12753,-0.2608115077018738,-0.6566596031188965,0.6572972536087036,82458356
05-Sep-2020 07:18:02.835,0.2621511220932007,46844,82458339,12753,-0.26078909635543823,-0.6566760540008545,0.6572993993759155,82458357
05-Sep-2020 07:18:03.835,0.2621210217475891,46844,82458339,12753,-0.26076453924179077,-0.6566911935806274,0.6573061943054199,82458358
05-Sep-2020 07:18:04.835,0.26210057735443115,46844,82458339,12753,-0.2607429027557373,-0.6566939353942871,0.6573201417922974,82458359
05-Sep-2020 07:18:05.835,0.26208072900772095,46844,82458339,12753,-0.2607147693634033,-0.6567004919052124,0.6573327779769897,82458360
05-Sep-2020 07:18:06.835,0.26205652952194214,46844,82458339,12753,-0.2606940269470215,-0.6567147970199585,0.6573363542556763,82458361
05-Sep-2020 07:18:07.835,0.2620299458503723,46844,82458339,12753,-0.2606714963912964,-0.6567256450653076,0.6573449373245239,82458362
05-Sep-2020 07:18:08.835,0.26200562715530396,46844,82458339,12753,-0.260644793510437,-0.6567301750183105,0.6573606729507446,82458363
05-Sep-2020 07:18:09.835,0.2619847059249878,46844,82458339,12753,-0.2606179714202881,-0.6567385196685791,0.6573712825775146,82458364
05-Sep-2020 07:18:10.835,0.26195913553237915,46844,82458339,12753,-0.26059621572494507,-0.6567562818527222,0.6573723554611206,82458365
05-Sep-2020 07:18:11.835,0.2619304060935974,46844,82458339,12753,-0.2605723738670349,-0.6567670106887817,0.6573827266693115,82458366
05-Sep-2020 07:18:12.835,0.26190996170043945,46844,82458339,12753,-0.260547399520874,-0.6567692756652832,0.6573985815048218,82458367
05-Sep-2020 07:18:13.835,0.26188743114471436,46844,82458339,12753,-0.26052117347717285,-0.6567800045013428,0.6574071645736694,82458368
05-Sep-2020 07:18:14.835,0.2618634104728699,46844,82458339,12753,-0.2605006694793701,-0.6567940711975098,0.6574108600616455,82458369
05-Sep-2020 07:18:15.835,0.2618372440338135,46844,82458371,12759,-0.2604789733886719,-0.6568037271499634,0.65742027759552,82458370
05-Sep-2020 07:18:16.835,0.26181888580322266,46844,82458371,12759,-0.26045310497283936,-0.6568042039871216,0.6574370861053467,82458371
05-Sep-2020 07:18:17.835,0.26179540157318115,46844,82458371,12759,-0.26042771339416504,-0.656815767288208,0.6574450731277466,82458372
05-Sep-2020 07:18:18.835,0.2617683410644531,46844,82458371,12759,-0.26040875911712646,-0.6568297147750854,0.6574493646621704,82458373
05-Sep-2020 07:18:19.835,0.2617432475090027,46844,82458371,12759,-0.26038575172424316,-0.6568398475646973,0.6574585437774658,82458374
05-Sep-2020 07:18:20.835,0.26172196865081787,46844,82458371,12759,-0.26035815477371216,-0.6568418741226196,0.6574757099151611,82458375
05-Sep-2020 07:18:21.835,0.26170074939727783,46876,82458371,12759,-0.26033318042755127,-0.6568522453308105,0.657483696937561,82458376
05-Sep-2020 07:18:22.835,0.26166969537734985,46876,82458371,12759,-0.26030951738357544,-0.6568697690963745,0.6574881076812744,82458377
05-Sep-2020 07:18:23.835,0.26164472103118896,46876,82458371,12759,-0.26028668880462646,-0.656877875328064,0.6574987173080444,82458378
05-Sep-2020 07:18:24.835,0.26162612438201904,46876,82458371,12759,-0.26026231050491333,-0.6568816900253296,0.6575123071670532,82458379
05-Sep-2020 07:18:25.835,0.2616010904312134,46876,82458371,12759,-0.26023560762405396,-0.6568933725357056,0.65752112865448,82458380
05-Sep-2020 07:18:26.835,0.26157450675964355,46876,82458371,12759,-0.2602160573005676,-0.6569086313247681,0.6575242280960083,82458381
05-Sep-2020 07:18:27.835,0.26154953241348267,46876,82458371,12759,-0.2601897120475769,-0.6569174528121948,0.6575355529785156,82458382
05-Sep-2020 07:18:28.835,0.2615310549736023,46876,82458371,12759,-0.2601643204689026,-0.6569180488586426,0.6575524806976318,82458383
05-Sep-2020 07:18:29.835,0.2615067958831787,46876,82458371,12759,-0.26014089584350586,-0.6569310426712036,0.6575583219528198,82458384
05-Sep-2020 07:18:30.836,0.2614790201187134,46876,82458371,12759,-0.2601168155670166,-0.6569473743438721,0.6575626134872437,82458385
05-Sep-2020 07:18:31.836,0.26145631074905396,46876,82458371,12759,-0.26009202003479004,-0.6569548845291138,0.6575741767883301,82458386
05-Sep-2020 07:18:32.836,0.2614327073097229,46876,82458371,12759,-0.26006680727005005,-0.6569569110870361,0.6575914621353149,82458387
05-Sep-2020 07:18:33.836,0.2614086866378784,46876,82458371,12759,-0.26004505157470703,-0.6569724082946777,0.6575940847396851,82458388
05-Sep-2020 07:18:34.836,0.2613826394081116,46876,82458371,12759,-0.26002323627471924,-0.6569862365722656,0.6575992107391357,82458389
05-Sep-2020 07:18:35.836,0.26136094331741333,46876,82458371,12759,-0.25999927520751953,-0.6569904088973999,0.6576131582260132,82458390
05-Sep-2020 07:18:36.836,0.26133960485458374,46876,82458371,12759,-0.25997602939605713,-0.6569919586181641,0.6576294898986816,82458391
05-Sep-2020 07:18:37.836,0.2613126039505005,46876,82458371,12759,-0.25994873046875,-0.6570093631744385,0.6576333045959473,82458392
05-Sep-2020 07:18:38.836,0.26128458976745605,46876,82458371,12759,-0.25992369651794434,-0.6570240259170532,0.657639741897583,82458393
05-Sep-2020 07:18:39.836,0.2612645626068115,46876,82458371,12759,-0.25990355014801025,-0.6570249795913696,0.6576545238494873,82458394
05-Sep-2020 07:18:40.836,0.2612435817718506,46876,82458371,12759,-0.25987720489501953,-0.6570310592651367,0.6576673984527588,82458395
05-Sep-2020 07:18:41.836,0.26121801137924194,46876,82458371,12759,-0.2598536014556885,-0.6570494174957275,0.6576683521270752,82458396
05-Sep-2020 07:18:42.836,0.26118749380111694,46876,82458371,12759,-0.25982797145843506,-0.6570652723312378,0.6576747894287109,82458397
05-Sep-2020 07:18:43.836,0.2611689567565918,46876,82458371,12759,-0.25981080532073975,-0.6570636034011841,0.6576908826828003,82458398
05-Sep-2020 07:18:44.836,0.26114773750305176,46876,82458371,12759,-0.25978201627731323,-0.6570723056793213,0.657701849937439,82458399
05-Sep-2020 07:18:45.836,0.2611224055290222,46876,82458371,12759,-0.2597585916519165,-0.6570879220962524,0.6577053070068359,82458400
05-Sep-2020 07:18:46.836,0.26109397411346436,46876,82458371,12759,-0.2597367763519287,-0.6570991277694702,0.6577142477035522,82458401
05-Sep-2020 07:18:47.836,0.26107257604599,46876,82458403,12753,-0.25970858335494995,-0.6571011543273926,0.6577317714691162,82458402
05-Sep-2020 07:18:48.836,0.26104938983917236,46876,82458403,12753,-0.25968170166015625,-0.6571120023727417,0.6577409505844116,82458403
05-Sep-2020 07:18:49.836,0.2610219717025757,46876,82458403,12753,-0.2596575617790222,-0.6571285724639893,0.6577447652816772,82458404
05-Sep-2020 07:18:50.836,0.2609967589378357,46876,82458403,12753,-0.2596357464790344,-0.6571382284164429,0.6577533483505249,82458405
05-Sep-2020 07:18:51.836,0.26097607612609863,46876,82458403,12753,-0.2596129775047302,-0.657140851020813,0.6577681303024292,82458406
05-Sep-2020 07:18:52.836,0.26095473766326904,46876,82458403,12753,-0.25958865880966187,-0.6571484804153442,0.6577786207199097,82458407
05-Sep-2020 07:18:53.836,0.26092809438705444,46908,82458403,12753,-0.2595665454864502,-0.6571661233901978,0.6577804088592529,82458408
05-Sep-2020 07:18:54.836,0.2609023451805115,46908,82458403,12753,-0.2595478892326355,-0.6571723222732544,0.6577916145324707,82458409
05-Sep-2020 07:18:55.836,0.260883092880249,46908,82458403,12753,-0.2595190405845642,-0.6571767330169678,0.6578062772750854,82458410
05-Sep-2020 07:18:56.836,0.2608602046966553,46908,82458403,12753,-0.25949543714523315,-0.6571869850158691,0.6578143835067749,82458411
05-Sep-2020 07:18:57.836,0.26083242893218994,46908,82458403,12753,-0.25947290658950806,-0.657201886177063,0.657819390296936,82458412
05-Sep-2020 07:18:58.836,0.2608063817024231,46908,82458403,12753,-0.2594488263130188,-0.6572110652923584,0.6578301191329956,82458413
05-Sep-2020 07:18:59.836,0.2607876658439636,46908,82458403,12753,-0.2594197392463684,-0.6572153568267822,0.6578450202941895,82458414
05-Sep-2020 07:19:00.836,0.26076340675354004,46908,82458403,12753,-0.25939619541168213,-0.6572270393371582,0.6578516960144043,82458415
05-Sep-2020 07:19:01.836,0.2607311010360718,46908,82458403,12753,-0.25937265157699585,-0.6572426557540894,0.65785813331604,82458416
05-Sep-2020 07:19:02.836,0.2607111930847168,46908,82458403,12753,-0.2593531012535095,-0.6572480201721191,0.657868504524231,82458417
05-Sep-2020 07:19:03.836,0.2606927752494812,46908,82458403,12753,-0.25932765007019043,-0.6572504043579102,0.6578837633132935,82458418
05-Sep-2020 07:19:04.836,0.2606649398803711,46908,82458403,12753,-0.2593029737472534,-0.6572644710540771,0.6578903198242188,82458419
05-Sep-2020 07:19:05.836,0.26063627004623413,46908,82458403,12753,-0.2592814564704895,-0.657280445098877,0.6578937768936157,82458420
05-Sep-2020 07:19:06.836,0.26061469316482544,46908,82458403,12753,-0.25925564765930176,-0.6572866439819336,0.6579068899154663,82458421
05-Sep-2020 07:19:07.836,0.2605929970741272,46908,82458403,12753,-0.25922685861587524,-0.6572936773300171,0.6579194068908691,82458422
05-Sep-2020 07:19:08.836,0.2605695128440857,46908,82458403,12753,-0.2592054009437561,-0.657302737236023,0.657928466796875,82458423
05-Sep-2020 07:19:09.836,0.2605411410331726,46908,82458403,12753,-0.2591813802719116,-0.6573185920715332,0.6579328775405884,82458424
05-Sep-2020 07:19:10.836,0.2605220079421997,46908,82458403,12753,-0.25915682315826416,-0.6573240756988525,0.6579446792602539,82458425
05-Sep-2020 07:19:11.836,0.26050227880477905,46908,82458403,12753,-0.2591322064399719,-0.65732741355896,0.6579587459564209,82458426
05-Sep-2020 07:19:12.836,0.26047515869140625,46908,82458403,12753,-0.25911200046539307,-0.6573411226272583,0.6579638719558716,82458427
05-Sep-2020 07:19:13.836,0.2604461908340454,46908,82458403,12753,-0.259086549282074,-0.6573567390441895,0.6579698324203491,82458428
05-Sep-2020 07:19:14.836,0.2604255676269531,46908,82458403,12753,-0.2590637803077698,-0.6573601961135864,0.6579835414886475,82458429
05-Sep-2020 07:19:15.836,0.26040345430374146,46908,82458403,12753,-0.2590365409851074,-0.6573665142059326,0.6579967737197876,82458430
05-Sep-2020 07:19:16.836,0.2603740692138672,46908,82458403,12753,-0.25901323556900024,-0.6573818922042847,0.6580021381378174,82458431
05-Sep-2020 07:19:17.836,0.26034921407699585,46908,82458403,12753,-0.2589912414550781,-0.6573946475982666,0.6580079793930054,82458432
05-Sep-2020 07:19:18.836,0.26032841205596924,46908,82458403,12753,-0.2589634656906128,-0.6573991775512695,0.6580225229263306,82458433
05-Sep-2020 07:19:19.836,0.2603040933609009,46908,82458435,12759,-0.25893914699554443,-0.6574057340621948,0.658035159111023,82458434
05-Sep-2020 07:19:20.836,0.2602798342704773,46908,82458435,12759,-0.25891804695129395,-0.6574206352233887,0.6580382585525513,82458435
05-Sep-2020 07:19:21.836,0.26025551557540894,46908,82458435,12759,-0.2588958740234375,-0.657431960105896,0.6580452919006348,82458436
05-Sep-2020 07:19:22.836,0.26023197174072266,46908,82458435,12759,-0.25887030363082886,-0.6574360132217407,0.6580609083175659,82458437
05-Sep-2020 07:19:23.836,0.26021552085876465,46908,82458435,12759,-0.25884974002838135,-0.6574394702911377,0.6580719947814941,82458438
05-Sep-2020 07:19:24.836,0.2601841688156128,46908,82458435,12759,-0.2588241696357727,-0.6574592590332031,0.6580742597579956,82458439
05-Sep-2020 07:19:25.836,0.26015931367874146,46940,82458435,12759,-0.2588008642196655,-0.6574680805206299,0.658084511756897,82458440
05-Sep-2020 07:19:26.836,0.26013731956481934,46940,82458435,12759,-0.25877702236175537,-0.6574711799621582,0.6580996513366699,82458441
05-Sep-2020 07:19:27.836,0.260114848613739,46940,82458435,12759,-0.25874876976013184,-0.6574826240539551,0.6581082344055176,82458442
05-Sep-2020 07:19:28.836,0.2600874900817871,46940,82458435,12759,-0.25872790813446045,-0.6574981212615967,0.6581118106842041,82458443
05-Sep-2020 07:19:29.836,0.2600606083869934,46940,82458435,12759,-0.2587035298347473,-0.657508373260498,0.6581218242645264,82458444
05-Sep-2020 07:19:30.836,0.26004189252853394,46940,82458435,12759,-0.2586761713027954,-0.6575121879577637,0.6581360101699829,82458445
05-Sep-2020 07:19:31.836,0.26001840829849243,46940,82458435,12759,-0.2586531639099121,-0.6575196981430054,0.6581469774246216,82458446
05-Sep-2020 07:19:32.836,0.25999170541763306,46940,82458435,12759,-0.2586296796798706,-0.6575336456298828,0.6581528186798096,82458447
05-Sep-2020 07:19:33.836,0.259965717792511,46940,82458435,12759,-0.2586055397987366,-0.6575433015823364,0.6581628322601318,82458448
05-Sep-2020 07:19:34.836,0.2599453330039978,46940,82458435,12759,-0.25858157873153687,-0.6575475931167603,0.658176064491272,82458449
05-Sep-2020 07:19:35.836,0.2599261403083801,46940,82458435,12759,-0.25856006145477295,-0.6575571298599243,0.6581825017929077,82458450
05-Sep-2020 07:19:36.836,0.25989609956741333,46940,82458435,12759,-0.2585374712944031,-0.6575740575790405,0.6581865549087524,82458451
05-Sep-2020 07:19:37.836,0.2598729133605957,46940,82458435,12759,-0.258513867855072,-0.6575801372528076,0.6581989526748657,82458452
05-Sep-2020 07:19:38.836,0.2598510980606079,46940,82458435,12759,-0.25848662853240967,-0.657585859298706,0.6582121849060059,82458453
05-Sep-2020 07:19:39.836,0.2598299980163574,46940,82458435,12759,-0.2584649324417114,-0.6575955152511597,0.6582193374633789,82458454
05-Sep-2020 07:19:40.836,0.25980043411254883,46940,82458435,12759,-0.25843751430511475,-0.657612681388855,0.6582248210906982,82458455
05-Sep-2020 07:19:41.836,0.2597789168357849,46940,82458435,12759,-0.25841784477233887,-0.6576167345046997,0.6582367420196533,82458456
05-Sep-2020 07:19:42.836,0.2597561478614807,46940,82458435,12759,-0.2583886981010437,-0.6576213836669922,0.6582527160644531,82458457
05-Sep-2020 07:19:43.836,0.25972872972488403,46940,82458435,12759,-0.25836312770843506,-0.6576358079910278,0.6582591533660889,82458458
05-Sep-2020 07:19:44.836,0.2597005367279053,46940,82458435,12759,-0.2583436965942383,-0.6576491594314575,0.6582643985748291,82458459
05-Sep-2020 07:19:45.836,0.25967758893966675,46940,82458435,12759,-0.25831538438796997,-0.6576563119888306,0.6582775115966797,82458460
05-Sep-2020 07:19:46.836,0.25966155529022217,46940,82458435,12759,-0.25829511880874634,-0.6576590538024902,0.6582891941070557,82458461
05-Sep-2020 07:19:47.836,0.25963294506073,46940,82458435,12759,-0.258270800113678,-0.6576757431030273,0.6582934856414795,82458462
05-Sep-2020 07:19:48.836,0.2596057653427124,46940,82458435,12759,-0.25824856758117676,-0.6576880216598511,0.6583006381988525,82458463
05-Sep-2020 07:19:49.836,0.25958573818206787,46940,82458435,12759,-0.2582252025604248,-0.6576917171478271,0.6583138704299927,82458464
05-Sep-2020 07:19:50.836,0.25956642627716064,46940,82458435,12759,-0.25819873809814453,-0.6576974391937256,0.6583261489868164,82458465
05-Sep-2020 07:19:51.836,0.25953590869903564,46940,82458467,12759,-0.25817662477493286,-0.6577115058898926,0.6583324670791626,82458466
05-Sep-2020 07:19:52.836,0.2595131993293762,46940,82458467,12759,-0.2581533193588257,-0.6577240228652954,0.658338189125061,82458467
05-Sep-2020 07:19:53.836,0.2594922184944153,46940,82458467,12759,-0.2581257224082947,-0.6577297449111938,0.6583517789840698,82458468
05-Sep-2020 07:19:54.836,0.25946909189224243,46940,82458467,12759,-0.25810009241104126,-0.6577361822128296,0.6583645343780518,82458469
05-Sep-2020 07:19:55.836,0.2594437599182129,46940,82458467,12759,-0.25807803869247437,-0.6577495336532593,0.6583696603775024,82458470
05-Sep-2020 07:19:56.836,0.2594149112701416,46940,82458467,12759,-0.25805360078811646,-0.657762885093689,0.6583772897720337,82458471
05-Sep-2020 07:19:57.836,0.25939542055130005,46972,82458467,12759,-0.25803279876708984,-0.65776526927948,0.6583907604217529,82458472
05-Sep-2020 07:19:58.836,0.2593701481819153,46972,82458467,12759,-0.25800734758377075,-0.6577727794647217,0.6584031581878662,82458473
05-Sep-2020 07:19:59.836,0.2593458890914917,46972,82458467,12759,-0.25798535346984863,-0.6577883958816528,0.6584057807922363,82458474
05-Sep-2020 07:20:00.836,0.2593204975128174,46972,82458467,12759,-0.2579604983329773,-0.6578001976013184,0.6584138870239258,82458475
05-Sep-2020 07:20:01.836,0.25929898023605347,46972,82458467,12759,-0.2579379081726074,-0.6578027009963989,0.6584283113479614,82458476
05-Sep-2020 07:20:02.836,0.25927627086639404,46972,82458467,12759,-0.2579113841056824,-0.6578125953674316,0.6584378480911255,82458477
05-Sep-2020 07:20:03.836,0.2592485547065735,46972,82458467,12759,-0.25788819789886475,-0.6578278541564941,0.6584427356719971,82458478
05-Sep-2020 07:20:04.836,0.2592200040817261,46972,82458467,12759,-0.2578652501106262,-0.6578383445739746,0.6584522724151611,82458479
05-Sep-2020 07:20:05.836,0.25920242071151733,46972,82458467,12759,-0.2578398585319519,-0.6578414440155029,0.6584658622741699,82458480
05-Sep-2020 07:20:06.836,0.2591811418533325,46972,82458467,12759,-0.2578180432319641,-0.6578490734100342,0.6584756374359131,82458481
05-Sep-2020 07:20:07.836,0.2591545581817627,46972,82458467,12759,-0.25779759883880615,-0.657862663269043,0.6584800481796265,82458482
05-Sep-2020 07:20:08.836,0.25913023948669434,46972,82458467,12759,-0.25777310132980347,-0.6578727960586548,0.6584891080856323,82458483
05-Sep-2020 07:20:09.836,0.25910860300064087,46972,82458467,12759,-0.2577447295188904,-0.6578772068023682,0.6585043668746948,82458484
05-Sep-2020 07:20:10.836,0.25908535718917847,46972,82458467,12759,-0.2577231526374817,-0.657886266708374,0.6585128307342529,82458485
05-Sep-2020 07:20:11.836,0.2590577006340027,46972,82458467,12759,-0.2576979398727417,-0.6578992605209351,0.6585205793380737,82458486
05-Sep-2020 07:20:12.836,0.2590329051017761,46972,82458467,12759,-0.2576722502708435,-0.6579111814498901,0.6585286855697632,82458487
05-Sep-2020 07:20:13.836,0.2590109705924988,46972,82458467,12759,-0.25764894485473633,-0.6579155921936035,0.6585420370101929,82458488
05-Sep-2020 07:20:14.836,0.2589877247810364,46972,82458467,12759,-0.2576253414154053,-0.657925009727478,0.6585509777069092,82458489
05-Sep-2020 07:20:15.836,0.2589624524116516,46972,82458467,12759,-0.25760215520858765,-0.657940149307251,0.6585547924041748,82458490
05-Sep-2020 07:20:16.836,0.2589399814605713,46972,82458467,12759,-0.2575782537460327,-0.6579488515853882,0.658564567565918,82458491
05-Sep-2020 07:20:17.836,0.25891703367233276,46972,82458467,12759,-0.25755196809768677,-0.6579536199569702,0.6585789918899536,82458492
05-Sep-2020 07:20:18.836,0.25889647006988525,46972,82458467,12759,-0.25753045082092285,-0.6579627990722656,0.6585862636566162,82458493
05-Sep-2020 07:20:19.836,0.25886988639831543,46972,82458467,12759,-0.2575058937072754,-0.6579761505126953,0.6585930585861206,82458494
05-Sep-2020 07:20:20.836,0.2588428258895874,46972,82458467,12759,-0.2574792504310608,-0.657983660697937,0.6586065292358398,82458495
05-Sep-2020 07:20:21.836,0.25882256031036377,46972,82458467,12759,-0.25745534896850586,-0.6579878330230713,0.65861976146698,82458496
05-Sep-2020 07:20:22.836,0.2587984800338745,46972,82458467,12759,-0.2574329972267151,-0.6580010652542114,0.6586248874664307,82458497
05-Sep-2020 07:20:23.836,0.2587701678276062,46972,82458499,12759,-0.257408082485199,-0.658016562461853,0.6586302518844604,82458498
05-Sep-2020 07:20:24.836,0.2587481737136841,46972,82458499,12759,-0.2573854327201843,-0.6580202579498291,0.6586438417434692,82458499
05-Sep-2020 07:20:25.836,0.2587258815765381,46972,82458499,12759,-0.2573586106300354,-0.6580288410186768,0.6586546897888184,82458500
05-Sep-2020 07:20:26.836,0.258699893951416,46972,82458499,12759,-0.2573367953300476,-0.6580395698547363,0.6586627960205078,82458501
05-Sep-2020 07:20:27.836,0.2586740255355835,46972,82458499,12759,-0.2573108673095703,-0.6580506563186646,0.6586718559265137,82458502
05-Sep-2020 07:20:28.836,0.25865066051483154,46972,82458499,12759,-0.25728559494018555,-0.6580578088760376,0.6586837768554688,82458503
05-Sep-2020 07:20:29.836,0.2586326599121094,47004,82458499,12759,-0.25726330280303955,-0.6580648422241211,0.6586925983428955,82458504
05-Sep-2020 07:20:30.836,0.2586037516593933,47004,82458499,12759,-0.2572382688522339,-0.6580771207809448,0.6587014198303223,82458505
05-Sep-2020 07:20:31.836,0.2585781216621399,47004,82458499,12759,-0.25721442699432373,-0.6580885648727417,0.6587092876434326,82458506
05-Sep-2020 07:20:32.836,0.25855737924575806,47004,82458499,12759,-0.2571895718574524,-0.6580971479415894,0.6587188243865967,82458507
05-Sep-2020 07:20:33.836,0.2585366368293762,47004,82458499,12759,-0.25716906785964966,-0.6581031084060669,0.6587287187576294,82458508
05-Sep-2020 07:20:34.836,0.2585083842277527,47004,82458499,12759,-0.25714200735092163,-0.6581156253814697,0.6587378978729248,82458509
05-Sep-2020 07:20:35.836,0.258483350276947,47004,82458499,12759,-0.25711917877197266,-0.6581276655197144,0.6587446928024292,82458510
05-Sep-2020 07:20:36.836,0.25846201181411743,47004,82458499,12759,-0.25709599256515503,-0.6581330299377441,0.6587568521499634,82458511
05-Sep-2020 07:20:37.836,0.258436918258667,47004,82458499,12759,-0.2570698857307434,-0.6581426858901978,0.6587672233581543,82458512
05-Sep-2020 07:20:38.836,0.2584121823310852,47004,82458499,12759,-0.25704580545425415,-0.6581529378890991,0.6587761640548706,82458513
05-Sep-2020 07:20:39.836,0.2583860158920288,47004,82458499,12759,-0.25701969861984253,-0.6581641435623169,0.6587849855422974,82458514
05-Sep-2020 07:20:40.836,0.25836318731307983,47004,82458499,12759,-0.25699466466903687,-0.6581692695617676,0.6587986946105957,82458515
05-Sep-2020 07:20:41.836,0.25834083557128906,47004,82458499,12759,-0.2569703459739685,-0.6581802368164062,0.6588060855865479,82458516
05-Sep-2020 07:20:42.836,0.2583165764808655,47004,82458499,12759,-0.25694793462753296,-0.6581910848617554,0.6588133573532104,82458517
05-Sep-2020 07:20:43.836,0.2582935690879822,47004,82458499,12759,-0.2569231390953064,-0.6582006216049194,0.658822774887085,82458518
05-Sep-2020 07:20:44.836,0.2582703232765198,47004,82458499,12759,-0.25689882040023804,-0.6582103967666626,0.6588314771652222,82458519
05-Sep-2020 07:20:45.836,0.25824737548828125,47004,82458499,12759,-0.2568725347518921,-0.6582202911376953,0.6588410139083862,82458520
05-Sep-2020 07:20:46.836,0.25822073221206665,47004,82458499,12759,-0.2568516731262207,-0.6582300662994385,0.6588497161865234,82458521
05-Sep-2020 07:20:47.836,0.25819551944732666,47004,82458499,12759,-0.2568284273147583,-0.6582396030426025,0.658859133720398,82458522
05-Sep-2020 07:20:48.836,0.25817567110061646,47004,82458499,12759,-0.256803035736084,-0.6582489013671875,0.658867359161377,82458523
05-Sep-2020 07:20:49.836,0.2581498622894287,47004,82458499,12759,-0.25677740573883057,-0.6582558155059814,0.6588805913925171,82458524
05-Sep-2020 07:20:50.836,0.2581230401992798,47004,82458499,12759,-0.25675004720687866,-0.6582682132720947,0.658889651298523,82458525
05-Sep-2020 07:20:51.836,0.25809991359710693,47004,82458499,12759,-0.25672924518585205,-0.6582773923873901,0.6588976383209229,82458526
05-Sep-2020 07:20:52.836,0.25807642936706543,47004,82458499,12759,-0.2567007541656494,-0.6582862138748169,0.6589086055755615,82458527
05-Sep-2020 07:20:53.836,0.2580518126487732,47004,82458499,12759,-0.2566813826560974,-0.6582934856414795,0.6589187383651733,82458528
05-Sep-2020 07:20:54.836,0.2580304741859436,47004,82458499,12759,-0.2566605806350708,-0.6583038568496704,0.6589250564575195,82458529
05-Sep-2020 07:20:55.836,0.2580062747001648,47004,82458531,12759,-0.25663572549819946,-0.6583137512207031,0.6589343547821045,82458530
05-Sep-2020 07:20:56.836,0.25798505544662476,47004,82458531,12759,-0.2566121816635132,-0.6583214998245239,0.6589438915252686,82458531
05-Sep-2020 07:20:57.836,0.2579604387283325,47004,82458531,12759,-0.25658899545669556,-0.6583307981491089,0.6589533090591431,82458532
05-Sep-2020 07:20:58.836,0.2579362392425537,47004,82458531,12759,-0.2565629482269287,-0.6583434343338013,0.6589604616165161,82458533
05-Sep-2020 07:20:59.836,0.2579100728034973,47004,82458531,12759,-0.2565385699272156,-0.6583536863327026,0.6589698791503906,82458534
05-Sep-2020 07:21:00.836,0.257889986038208,47004,82458531,12759,-0.2565126419067383,-0.6583597660064697,0.6589818000793457,82458535
05-Sep-2020 07:21:01.836,0.2578638195991516,47036,82458531,12759,-0.2564880847930908,-0.6583709716796875,0.6589905023574829,82458536
05-Sep-2020 07:21:02.836,0.25783681869506836,47036,82458531,12759,-0.25646382570266724,-0.6583828926086426,0.6589982509613037,82458537
05-Sep-2020 07:21:03.836,0.25781184434890747,47036,82458531,12759,-0.2564363479614258,-0.658392071723938,0.659009575843811,82458538
05-Sep-2020 07:21:04.836,0.25779181718826294,47036,82458531,12759,-0.2564179301261902,-0.6583994626998901,0.6590173244476318,82458539
05-Sep-2020 07:21:05.836,0.25776809453964233,47036,82458531,12759,-0.2563931941986084,-0.6584076881408691,0.6590276956558228,82458540
05-Sep-2020 07:21:06.836,0.25774168968200684,47036,82458531,12759,-0.25636905431747437,-0.6584193706512451,0.6590359210968018,82458541
05-Sep-2020 07:21:07.836,0.25771868228912354,47036,82458531,12759,-0.2563459277153015,-0.6584281921386719,0.6590451002120972,82458542
05-Sep-2020 07:21:08.836,0.2576974630355835,47036,82458531,12759,-0.2563219666481018,-0.6584348678588867,0.6590560674667358,82458543
05-Sep-2020 07:21:09.836,0.2576714754104614,47036,82458531,12759,-0.25629812479019165,-0.6584463119506836,0.6590640544891357,82458544
05-Sep-2020 07:21:10.836,0.25764644145965576,47036,82458531,12759,-0.2562744617462158,-0.6584559679031372,0.6590735912322998,82458545
05-Sep-2020 07:21:11.836,0.2576215863227844,47036,82458531,12759,-0.2562468647956848,-0.6584657430648804,0.6590839624404907,82458546
05-Sep-2020 07:21:12.836,0.2575971484184265,47036,82458531,12759,-0.2562222480773926,-0.6584737300872803,0.659095287322998,82458547
05-Sep-2020 07:21:13.836,0.2575763463973999,47036,82458531,12759,-0.25620102882385254,-0.6584818363189697,0.6591036319732666,82458548
05-Sep-2020 07:21:14.836,0.2575511336326599,47036,82458531,12759,-0.25617754459381104,-0.6584920883178711,0.6591124534606934,82458549
05-Sep-2020 07:21:15.836,0.2575300931930542,47036,82458531,12759,-0.2561543583869934,-0.6584994792938232,0.6591223478317261,82458550
05-Sep-2020 07:21:16.836,0.2575077414512634,47036,82458531,12759,-0.2561284303665161,-0.6585092544555664,0.6591310501098633,82458551
05-Sep-2020 07:21:17.836,0.2574811577796936,47036,82458531,12759,-0.25610584020614624,-0.6585220098495483,0.6591377258300781,82458552
05-Sep-2020 07:21:18.836,0.2574566602706909,47036,82458531,12759,-0.2560849189758301,-0.6585309505462646,0.6591465473175049,82458553
05-Sep-2020 07:21:19.836,0.2574312090873718,47036,82458531,12759,-0.25606006383895874,-0.6585409641265869,0.6591558456420898,82458554
05-Sep-2020 07:21:20.836,0.257408082485199,47036,82458531,12759,-0.25603389739990234,-0.6585507392883301,0.6591653823852539,82458555
05-Sep-2020 07:21:21.836,0.2573816180229187,47036,82458531,12759,-0.2560083866119385,-0.6585590839385986,0.6591771841049194,82458556
05-Sep-2020 07:21:22.836,0.2573574185371399,47036,82458531,12759,-0.2559869885444641,-0.6585686206817627,0.659185528755188,82458557
05-Sep-2020 07:21:23.836,0.25733524560928345,47036,82458531,12759,-0.25596123933792114,-0.6585792303085327,0.6591935157775879,82458558
05-Sep-2020 07:21:24.836,0.2573126554489136,47036,82458531,12759,-0.2559390664100647,-0.6585845947265625,0.6592056751251221,82458559
05-Sep-2020 07:21:25.836,0.2572852373123169,47036,82458531,12759,-0.25591355562210083,-0.6585948467254639,0.659216046333313,82458560
05-Sep-2020 07:21:26.836,0.2572615146636963,47036,82458531,12759,-0.25589221715927124,-0.6586068868637085,0.6592215299606323,82458561
05-Sep-2020 07:21:27.836,0.2572387456893921,47036,82458563,12759,-0.255867600440979,-0.6586159467697144,0.6592310667037964,82458562
05-Sep-2020 07:21:28.836,0.2572171688079834,47036,82458563,12759,-0.25584399700164795,-0.6586220264434814,0.6592426300048828,82458563
05-Sep-2020 07:21:29.836,0.2571879029273987,47036,82458563,12759,-0.2558158040046692,-0.6586331129074097,0.6592535972595215,82458564
05-Sep-2020 07:21:30.836,0.2571665048599243,47036,82458563,12759,-0.2557939887046814,-0.6586446762084961,0.6592589616775513,82458565
05-Sep-2020 07:21:31.836,0.2571442723274231,47036,82458563,12759,-0.2557694911956787,-0.6586519479751587,0.6592700481414795,82458566
05-Sep-2020 07:21:32.836,0.25711995363235474,47036,82458563,12759,-0.2557463049888611,-0.6586606502532959,0.6592798233032227,82458567
05-Sep-2020 07:21:33.836,0.2570956349372864,47068,82458563,12759,-0.2557227611541748,-0.6586704254150391,0.659288763999939,82458568
05-Sep-2020 07:21:34.836,0.2570675015449524,47068,82458563,12759,-0.25569653511047363,-0.658684492111206,0.6592957973480225,82458569
05-Sep-2020 07:21:35.836,0.2570464611053467,47068,82458563,12759,-0.2556745409965515,-0.6586900949478149,0.6593066453933716,82458570
05-Sep-2020 07:21:36.836,0.25702255964279175,47068,82458563,12759,-0.25564873218536377,-0.6586980819702148,0.6593178510665894,82458571
05-Sep-2020 07:21:37.836,0.25699663162231445,47068,82458563,12759,-0.25562572479248047,-0.658708930015564,0.6593263149261475,82458572
05-Sep-2020 07:21:38.836,0.25697267055511475,47068,82458563,12759,-0.25559961795806885,-0.6587200164794922,0.659334659576416,82458573
05-Sep-2020 07:21:39.836,0.2569510340690613,47068,82458563,12759,-0.25557810068130493,-0.6587268114089966,0.6593446731567383,82458574
05-Sep-2020 07:21:40.836,0.25692689418792725,47068,82458563,12759,-0.2555527091026306,-0.6587355136871338,0.6593552827835083,82458575
05-Sep-2020 07:21:41.836,0.25690150260925293,47068,82458563,12759,-0.25552815198898315,-0.6587463617324829,0.6593637466430664,82458576
05-Sep-2020 07:21:42.836,0.25687575340270996,47068,82458563,12759,-0.25550538301467896,-0.6587591171264648,0.659369707107544,82458577
05-Sep-2020 07:21:43.836,0.25685471296310425,47068,82458563,12759,-0.25548458099365234,-0.6587651968002319,0.6593801975250244,82458578
05-Sep-2020 07:21:44.836,0.25682657957077026,47068,82458563,12759,-0.25545650720596313,-0.6587746143341064,0.6593925952911377,82458579
05-Sep-2020 07:21:45.836,0.25680381059646606,47068,82458563,12759,-0.2554325461387634,-0.6587841510772705,0.6594012975692749,82458580
05-Sep-2020 07:21:46.836,0.2567795515060425,47068,82458563,12759,-0.2554088830947876,-0.658794641494751,0.6594091653823853,82458581
05-Sep-2020 07:21:47.836,0.25675851106643677,47068,82458563,12759,-0.2553855776786804,-0.6588009595870972,0.659420371055603,82458582
05-Sep-2020 07:21:48.836,0.2567331790924072,47068,82458563,12759,-0.2553597688674927,-0.6588085889816284,0.6594326496124268,82458583
05-Sep-2020 07:21:49.836,0.2567061185836792,47068,82458563,12759,-0.2553354501724243,-0.658822774887085,0.6594380140304565,82458584
05-Sep-2020 07:21:50.836,0.2566837668418884,47068,82458563,12759,-0.2553129196166992,-0.6588313579559326,0.6594470739364624,82458585
05-Sep-2020 07:21:51.836,0.2566605806350708,47068,82458563,12759,-0.25529128313064575,-0.6588397026062012,0.6594561338424683,82458586
05-Sep-2020 07:21:52.836,0.2566361427307129,47068,82458563,12759,-0.25526565313339233,-0.6588482856750488,0.6594669818878174,82458587
05-Sep-2020 07:21:53.836,0.25661230087280273,47068,82458563,12759,-0.25524282455444336,-0.6588579416275024,0.6594754457473755,82458588
05-Sep-2020 07:21:54.836,0.25659191608428955,47068,82458563,12759,-0.2552206516265869,-0.6588679552078247,0.6594817638397217,82458589
05-Sep-2020 07:21:55.836,0.2565658688545227,47068,82458563,12759,-0.2551957964897156,-0.658876895904541,0.6594928503036499,82458590
05-Sep-2020 07:21:56.836,0.2565422058105469,47068,82458563,12759,-0.25517117977142334,-0.6588848829269409,0.6595035791397095,82458591
05-Sep-2020 07:21:57.836,0.2565145492553711,47068,82458563,12759,-0.2551422119140625,-0.6588971614837646,0.6595131158828735,82458592
05-Sep-2020 07:21:58.836,0.25649142265319824,47068,82458563,12759,-0.25512224435806274,-0.6589077711105347,0.6595194339752197,82458593
05-Sep-2020 07:21:59.836,0.2564655542373657,47068,82458595,12759,-0.2550938129425049,-0.6589162349700928,0.6595320701599121,82458594
05-Sep-2020 07:22:00.836,0.2564423084259033,47068,82458595,12759,-0.255071222782135,-0.6589232683181763,0.6595430374145508,82458595
05-Sep-2020 07:22:01.836,0.25641757249832153,47068,82458595,12759,-0.2550475597381592,-0.6589336395263672,0.6595510244369507,82458596
05-Sep-2020 07:22:02.836,0.25639355182647705,47068,82458595,12759,-0.2550235390663147,-0.6589454412460327,0.6595579385757446,82458597
05-Sep-2020 07:22:03.836,0.2563735246658325,47068,82458595,12759,-0.2550036907196045,-0.6589508056640625,0.6595680713653564,82458598
05-Sep-2020 07:22:04.836,0.2563486099243164,47068,82458595,12759,-0.25498056411743164,-0.6589593887329102,0.6595780849456787,82458599
05-Sep-2020 07:22:05.836,0.25632351636886597,47100,82458595,12759,-0.2549559473991394,-0.6589722633361816,0.6595845222473145,82458600
05-Sep-2020 07:22:06.836,0.25630050897598267,47100,82458595,12759,-0.2549343705177307,-0.658981204032898,0.659592866897583,82458601
05-Sep-2020 07:22:07.836,0.25627458095550537,47100,82458595,12759,-0.25490832328796387,-0.6589889526367188,0.6596053838729858,82458602
05-Sep-2020 07:22:08.836,0.25625234842300415,47100,82458595,12759,-0.2548825740814209,-0.6589962244033813,0.6596164703369141,82458603
05-Sep-2020 07:22:09.836,0.25622373819351196,47100,82458595,12759,-0.2548562288284302,-0.6590102910995483,0.6596239805221558,82458604
05-Sep-2020 07:22:10.836,0.25620371103286743,47100,82458595,12759,-0.2548335790634155,-0.6590182781219482,0.6596325635910034,82458605
05-Sep-2020 07:22:11.836,0.2561801075935364,47100,82458595,12759,-0.25481200218200684,-0.6590244770050049,0.6596437692642212,82458606
05-Sep-2020 07:22:12.836,0.2561523914337158,47100,82458595,12759,-0.2547823190689087,-0.6590365171432495,0.6596536636352539,82458607
05-Sep-2020 07:22:13.836,0.2561284303665161,47100,82458595,12759,-0.25475990772247314,-0.6590473651885986,0.6596611738204956,82458608
05-Sep-2020 07:22:14.836,0.2561069130897522,47100,82458595,12759,-0.2547371983528137,-0.659055233001709,0.6596702337265015,82458609
05-Sep-2020 07:22:15.836,0.2560829520225525,47100,82458595,12759,-0.2547147274017334,-0.6590631008148193,0.6596803665161133,82458610
05-Sep-2020 07:22:16.836,0.25605523586273193,47100,82458595,12759,-0.254688024520874,-0.6590737104415894,0.6596908569335938,82458611
05-Sep-2020 07:22:17.836,0.25603389739990234,47100,82458595,12759,-0.2546681761741638,-0.659083366394043,0.6596972942352295,82458612
05-Sep-2020 07:22:18.836,0.2560076117515564,47100,82458595,12759,-0.25464123487472534,-0.659095287322998,0.6597058773040771,82458613
05-Sep-2020 07:22:19.836,0.25598639249801636,47100,82458595,12759,-0.25461894273757935,-0.6591008901596069,0.6597169637680054,82458614
05-Sep-2020 07:22:20.836,0.25596290826797485,47100,82458595,12759,-0.2545967102050781,-0.6591103076934814,0.6597254276275635,82458615
05-Sep-2020 07:22:21.836,0.25593823194503784,47100,82458595,12759,-0.2545716166496277,-0.6591224670410156,0.6597325801849365,82458616
05-Sep-2020 07:22:22.836,0.25591468811035156,47100,82458595,12759,-0.25454819202423096,-0.6591302156448364,0.659743070602417,82458617
05-Sep-2020 07:22:23.836,0.2558894753456116,47100,82458595,12759,-0.2545216679573059,-0.6591371297836304,0.6597561836242676,82458618
05-Sep-2020 07:22:24.836,0.25586211681365967,47100,82458595,12759,-0.2544965147972107,-0.6591464281082153,0.6597671508789062,82458619
05-Sep-2020 07:22:25.836,0.25584036111831665,47100,82458595,12759,-0.25447583198547363,-0.659157395362854,0.6597723960876465,82458620
05-Sep-2020 07:22:26.836,0.2558162808418274,47100,82458595,12759,-0.2544487714767456,-0.6591696739196777,0.6597800254821777,82458621
05-Sep-2020 07:22:27.836,0.25579261779785156,47100,82458595,12759,-0.2544262409210205,-0.6591743230819702,0.6597932577133179,82458622
05-Sep-2020 07:22:28.836,0.2557681202888489,47100,82458595,12759,-0.25440090894699097,-0.6591843366622925,0.6598026752471924,82458623
05-Sep-2020 07:22:29.836,0.2557458281517029,47100,82458595,12759,-0.2543816566467285,-0.6591981649398804,0.6598048210144043,82458624
05-Sep-2020 07:22:30.836,0.25572067499160767,47100,82458595,12759,-0.2543577551841736,-0.6592068672180176,0.6598151922225952,82458625
05-Sep-2020 07:22:31.836,0.25569695234298706,47100,82458627,12759,-0.2543327212333679,-0.6592116355895996,0.6598292589187622,82458626
05-Sep-2020 07:22:32.836,0.25567471981048584,47100,82458627,12759,-0.2543066740036011,-0.6592210531234741,0.6598385572433472,82458627
05-Sep-2020 07:22:33.836,0.2556496262550354,47100,82458627,12759,-0.25428372621536255,-0.6592340469360352,0.6598438024520874,82458628
05-Sep-2020 07:22:34.836,0.25562870502471924,47100,82458627,12759,-0.2542622685432434,-0.6592397689819336,0.6598544120788574,82458629
05-Sep-2020 07:22:35.836,0.2555996775627136,47100,82458627,12759,-0.2542338967323303,-0.6592475175857544,0.6598690748214722,82458630
05-Sep-2020 07:22:36.836,0.25557518005371094,47100,82458627,12759,-0.25420719385147095,-0.6592611074447632,0.6598751544952393,82458631
05-Sep-2020 07:22:37.836,0.2555500268936157,47132,82458627,12759,-0.2541878819465637,-0.659272313117981,0.6598811149597168,82458632
05-Sep-2020 07:22:38.836,0.2555270195007324,47132,82458627,12759,-0.2541654109954834,-0.6592782735824585,0.6598926782608032,82458633
05-Sep-2020 07:22:39.836,0.25550276041030884,47132,82458627,12759,-0.25413769483566284,-0.6592855453491211,0.6599056720733643,82458634
05-Sep-2020 07:22:40.836,0.2554813027381897,47132,82458627,12759,-0.2541136145591736,-0.6592977046966553,0.6599111557006836,82458635
05-Sep-2020 07:22:41.836,0.2554541230201721,47132,82458627,12759,-0.2540927529335022,-0.6593084335327148,0.6599189043045044,82458636
05-Sep-2020 07:22:42.836,0.2554336190223694,47132,82458627,12759,-0.25406551361083984,-0.6593142747879028,0.6599315404891968,82458637
05-Sep-2020 07:22:43.836,0.2554089426994324,47132,82458627,12759,-0.2540404200553894,-0.6593227386474609,0.6599422693252563,82458638
05-Sep-2020 07:22:44.836,0.25538432598114014,47132,82458627,12759,-0.2540196180343628,-0.6593341827392578,0.6599483489990234,82458639
05-Sep-2020 07:22:45.836,0.25535738468170166,47132,82458627,12759,-0.25399458408355713,-0.6593475341796875,0.6599550247192383,82458640
05-Sep-2020 07:22:46.836,0.2553350329399109,47132,82458627,12759,-0.2539708614349365,-0.6593543291091919,0.6599661111831665,82458641
05-Sep-2020 07:22:47.836,0.2553134560585022,47132,82458627,12759,-0.2539452314376831,-0.6593598127365112,0.6599788665771484,82458642
05-Sep-2020 07:22:48.836,0.2552875280380249,47132,82458627,12759,-0.2539216876029968,-0.6593729257583618,0.6599844694137573,82458643
05-Sep-2020 07:22:49.836,0.25526660680770874,47132,82458627,12759,-0.2539021372795105,-0.6593819856643677,0.6599912643432617,82458644
05-Sep-2020 07:22:50.836,0.2552420496940613,47132,82458627,12759,-0.25387632846832275,-0.6593896150588989,0.6600030660629272,82458645
05-Sep-2020 07:22:51.836,0.25521981716156006,47132,82458627,12759,-0.2538517117500305,-0.6593959331512451,0.6600148677825928,82458646
05-Sep-2020 07:22:52.836,0.25519120693206787,47132,82458627,12759,-0.2538265585899353,-0.6594109535217285,0.6600204706192017,82458647
05-Sep-2020 07:22:53.836,0.25516581535339355,47132,82458627,12759,-0.25380420684814453,-0.6594206094741821,0.6600295305252075,82458648
05-Sep-2020 07:22:54.836,0.25514256954193115,47132,82458627,12759,-0.25377678871154785,-0.6594270467758179,0.6600425243377686,82458649
05-Sep-2020 07:22:55.836,0.25511854887008667,47132,82458627,12759,-0.253753662109375,-0.6594343185424805,0.6600533723831177,82458650
05-Sep-2020 07:22:56.836,0.25509482622146606,47132,82458627,12759,-0.25373315811157227,-0.6594467163085938,0.6600581407546997,82458651
05-Sep-2020 07:22:57.836,0.25507307052612305,47132,82458627,12759,-0.2537112832069397,-0.6594572067260742,0.6600644588470459,82458652
05-Sep-2020 07:22:58.836,0.2550499439239502,47132,82458627,12759,-0.2536872625350952,-0.6594619750976562,0.6600779294967651,82458653
05-Sep-2020 07:22:59.836,0.2550228238105774,47132,82458627,12759,-0.2536587715148926,-0.6594715118408203,0.660089373588562,82458654
05-Sep-2020 07:23:00.836,0.25499945878982544,47132,82458627,12759,-0.25363689661026,-0.6594849824905396,0.6600934267044067,82458655
05-Sep-2020 07:23:01.836,0.25497376918792725,47132,82458627,12759,-0.25361496210098267,-0.6594960689544678,0.660101056098938,82458656
05-Sep-2020 07:23:02.836,0.2549499273300171,47132,82458627,12759,-0.2535879611968994,-0.6594994068145752,0.6601169109344482,82458657
05-Sep-2020 07:23:03.836,0.25492483377456665,47132,82458659,12759,-0.2535635232925415,-0.6595088243484497,0.6601266860961914,82458658
05-Sep-2020 07:23:04.836,0.2549007534980774,47132,82458659,12759,-0.2535387873649597,-0.6595243215560913,0.6601302623748779,82458659
05-Sep-2020 07:23:05.836,0.2548786401748657,47132,82458659,12759,-0.2535146474838257,-0.6595330238342285,0.6601394414901733,82458660
05-Sep-2020 07:23:06.836,0.2548558712005615,47132,82458659,12759,-0.25349146127700806,-0.6595377922058105,0.6601519584655762,82458661
05-Sep-2020 07:23:07.836,0.254829466342926,47132,82458659,12759,-0.2534661293029785,-0.659549355506897,0.6601605415344238,82458662
05-Sep-2020 07:23:08.836,0.25480765104293823,47132,82458659,12759,-0.25344449281692505,-0.6595603227615356,0.6601665019989014,82458663
05-Sep-2020 07:23:09.836,0.25478291511535645,47164,82458659,12759,-0.2534198760986328,-0.6595683097839355,0.6601772308349609,82458664
05-Sep-2020 07:23:10.836,0.25476008653640747,47164,82458659,12759,-0.2533961534500122,-0.6595730781555176,0.6601907014846802,82458665
05-Sep-2020 07:23:11.836,0.25473153591156006,47164,82458659,12759,-0.253368079662323,-0.65958571434021,0.6601995229721069,82458666
05-Sep-2020 07:23:12.836,0.2547110319137573,47164,82458659,12759,-0.2533494830131531,-0.6595969200134277,0.6602034568786621,82458667
05-Sep-2020 07:23:13.836,0.2546811103820801,47164,82458659,12759,-0.25332170724868774,-0.6596072912216187,0.6602151393890381,82458668
05-Sep-2020 07:23:14.836,0.254658043384552,47164,82458659,12759,-0.2532994747161865,-0.659612774848938,0.6602272987365723,82458669
05-Sep-2020 07:23:15.836,0.254636287689209,47164,82458659,12759,-0.25327539443969727,-0.6596246957778931,0.6602330207824707,82458670
05-Sep-2020 07:23:16.836,0.2546103000640869,47164,82458659,12759,-0.2532520890235901,-0.6596390008926392,0.6602376699447632,82458671
05-Sep-2020 07:23:17.836,0.2545892000198364,47164,82458659,12759,-0.25323283672332764,-0.659642219543457,0.6602500677108765,82458672
05-Sep-2020 07:23:18.836,0.2545658349990845,47164,82458659,12759,-0.2532045245170593,-0.6596485376358032,0.6602635383605957,82458673
05-Sep-2020 07:23:19.836,0.2545415163040161,47164,82458659,12759,-0.2531764507293701,-0.6596604585647583,0.6602716445922852,82458674
05-Sep-2020 07:23:20.836,0.2545149326324463,47164,82458659,12759,-0.25315427780151367,-0.6596739292144775,0.6602771282196045,82458675
05-Sep-2020 07:23:21.836,0.2544932961463928,47164,82458659,12759,-0.2531343698501587,-0.6596777439117432,0.6602892875671387,82458676
05-Sep-2020 07:23:22.836,0.2544693350791931,47164,82458659,12759,-0.25310564041137695,-0.6596838235855103,0.6603033542633057,82458677
05-Sep-2020 07:23:23.836,0.2544447183609009,47164,82458659,12759,-0.25308114290237427,-0.6596993207931519,0.6603065729141235,82458678
05-Sep-2020 07:23:24.836,0.25441694259643555,47164,82458659,12759,-0.25305724143981934,-0.6597118377685547,0.6603142023086548,82458679
05-Sep-2020 07:23:25.836,0.2543931007385254,47164,82458659,12759,-0.2530360221862793,-0.6597168445587158,0.6603264808654785,82458680
05-Sep-2020 07:23:26.836,0.25437021255493164,47164,82458659,12759,-0.2530093193054199,-0.6597245931625366,0.6603378057479858,82458681
05-Sep-2020 07:23:27.836,0.25434762239456177,47164,82458659,12759,-0.252987265586853,-0.659737229347229,0.6603424549102783,82458682
05-Sep-2020 07:23:28.836,0.25432485342025757,47164,82458659,12759,-0.2529667019844055,-0.6597464084625244,0.66034996509552,82458683
05-Sep-2020 07:23:29.836,0.2543017864227295,47164,82458659,12759,-0.252941370010376,-0.6597533226013184,0.6603615283966064,82458684
05-Sep-2020 07:23:30.836,0.25427788496017456,47164,82458659,12759,-0.25291597843170166,-0.6597582101821899,0.6603754758834839,82458685
05-Sep-2020 07:23:31.836,0.25425153970718384,47164,82458659,12759,-0.2528924345970154,-0.6597727537155151,0.6603801250457764,82458686
05-Sep-2020 07:23:32.836,0.25422245264053345,47164,82458659,12759,-0.25286561250686646,-0.6597858667373657,0.6603885889053345,82458687
05-Sep-2020 07:23:33.836,0.2541998624801636,47164,82458659,12759,-0.25283974409103394,-0.6597894430160522,0.6604036092758179,82458688
05-Sep-2020 07:23:34.836,0.2541753649711609,47164,82458659,12759,-0.25281238555908203,-0.6597983837127686,0.6604146957397461,82458689
05-Sep-2020 07:23:35.836,0.254153311252594,47164,82458691,12759,-0.2527921199798584,-0.6598117351531982,0.6604175567626953,82458690
05-Sep-2020 07:23:36.836,0.254131019115448,47164,82458691,12759,-0.25277072191238403,-0.6598203182220459,0.6604257822036743,82458691
05-Sep-2020 07:23:37.836,0.25410765409469604,47164,82458691,12759,-0.2527437210083008,-0.6598273515701294,0.6604377031326294,82458692
05-Sep-2020 07:23:38.836,0.2540838122367859,47164,82458691,12759,-0.25272130966186523,-0.6598325967788696,0.6604503393173218,82458693
05-Sep-2020 07:23:39.836,0.25405824184417725,47164,82458691,12759,-0.25269997119903564,-0.6598483324050903,0.6604527235031128,82458694
05-Sep-2020 07:23:40.836,0.254031777381897,47164,82458691,12759,-0.2526782751083374,-0.6598583459854126,0.6604613065719604,82458695
05-Sep-2020 07:23:41.836,0.2540096640586853,47196,82458691,12759,-0.2526513934135437,-0.6598610877990723,0.6604771614074707,82458696
05-Sep-2020 07:23:42.836,0.25398606061935425,47196,82458691,12759,-0.25262510776519775,-0.6598712205886841,0.660486102104187,82458697
05-Sep-2020 07:23:43.836,0.25395798683166504,47196,82458691,12759,-0.2525997757911682,-0.659887433052063,0.6604906320571899,82458698
05-Sep-2020 07:23:44.836,0.2539372444152832,47196,82458691,12759,-0.25257521867752075,-0.6598942279815674,0.66050124168396,82458699
05-Sep-2020 07:23:45.836,0.25391316413879395,47196,82458691,12759,-0.25255125761032104,-0.6598979234695435,0.6605160236358643,82458700
05-Sep-2020 07:23:46.836,0.25388771295547485,47196,82458691,12759,-0.2525256276130676,-0.6599080562591553,0.6605252027511597,82458701
05-Sep-2020 07:23:47.836,0.25386643409729004,47196,82458691,12759,-0.2525084614753723,-0.6599204540252686,0.6605275869369507,82458702
05-Sep-2020 07:23:48.836,0.2538406252861023,47196,82458691,12759,-0.2524837851524353,-0.6599277257919312,0.6605398654937744,82458703
05-Sep-2020 07:23:49.836,0.25381702184677124,47196,82458691,12759,-0.25245726108551025,-0.6599326133728027,0.6605542898178101,82458704
05-Sep-2020 07:23:50.836,0.25379347801208496,47196,82458691,12759,-0.252433717250824,-0.6599441766738892,0.6605607271194458,82458705
05-Sep-2020 07:23:51.836,0.2537687420845032,47196,82458691,12759,-0.2524113059043884,-0.6599576473236084,0.6605650186538696,82458706
05-Sep-2020 07:23:52.836,0.25374460220336914,47196,82458691,12759,-0.252386212348938,-0.6599653959274292,0.6605761051177979,82458707
05-Sep-2020 07:23:53.836,0.2537190318107605,47196,82458691,12759,-0.252357542514801,-0.6599719524383545,0.6605905294418335,82458708
05-Sep-2020 07:23:54.836,0.2536977529525757,47196,82458691,12759,-0.25233644247055054,-0.6599819660186768,0.6605966091156006,82458709
05-Sep-2020 07:23:55.836,0.2536706328392029,47196,82458691,12759,-0.25231194496154785,-0.6599977016448975,0.6606007814407349,82458710
05-Sep-2020 07:23:56.836,0.25364989042282104,47196,82458691,12759,-0.2522912621498108,-0.660001277923584,0.6606131792068481,82458711
05-Sep-2020 07:23:57.836,0.25362730026245117,47196,82458691,12759,-0.25226616859436035,-0.6600054502487183,0.6606273651123047,82458712
05-Sep-2020 07:23:58.836,0.25360190868377686,47196,82458691,12759,-0.2522395849227905,-0.6600203514099121,0.6606322526931763,82458713
05-Sep-2020 07:23:59.836,0.25357586145401,47196,82458691,12759,-0.25221729278564453,-0.6600339412689209,0.660637378692627,82458714
05-Sep-2020 07:24:00.837,0.253554105758667,47196,82458691,12759,-0.25219446420669556,-0.6600391864776611,0.6606491804122925,82458715
05-Sep-2020 07:24:01.837,0.2535296678543091,47196,82458691,12759,-0.25216537714004517,-0.6600466966629028,0.6606618165969849,82458716
05-Sep-2020 07:24:02.837,0.25350236892700195,47196,82458691,12759,-0.2521400451660156,-0.6600601673126221,0.6606686115264893,82458717
05-Sep-2020 07:24:03.837,0.25347787141799927,47196,82458691,12759,-0.2521202564239502,-0.6600712537765503,0.6606745719909668,82458718
05-Sep-2020 07:24:04.837,0.2534528374671936,47196,82458691,12759,-0.25209105014801025,-0.660076379776001,0.6606899499893188,82458719
05-Sep-2020 07:24:05.837,0.25343239307403564,47196,82458691,12759,-0.25206923484802246,-0.6600793600082397,0.6607034206390381,82458720
05-Sep-2020 07:24:06.837,0.25341105461120605,47196,82458691,12759,-0.2520473003387451,-0.6600924730300903,0.6607069969177246,82458721
05-Sep-2020 07:24:07.837,0.25338542461395264,47196,82458723,12753,-0.2520272135734558,-0.6601041555404663,0.6607125997543335,82458722
05-Sep-2020 07:24:08.837,0.25336354970932007,47196,82458723,12753,-0.2520015239715576,-0.6601097583770752,0.6607249975204468,82458723
05-Sep-2020 07:24:09.837,0.2533420920372009,47196,82458723,12753,-0.2519773244857788,-0.6601145267486572,0.6607376337051392,82458724
05-Sep-2020 07:24:10.837,0.2533140182495117,47196,82458723,12753,-0.25195378065109253,-0.6601324081420898,0.660739541053772,82458725
05-Sep-2020 07:24:11.837,0.25328952074050903,47196,82458723,12753,-0.251934289932251,-0.6601428985595703,0.6607459783554077,82458726
05-Sep-2020 07:24:12.837,0.2532637119293213,47196,82458723,12753,-0.2519047260284424,-0.6601481437683105,0.6607619524002075,82458727
05-Sep-2020 07:24:13.837,0.25324344635009766,47228,82458723,12753,-0.2518802881240845,-0.6601524353027344,0.6607744693756104,82458728
05-Sep-2020 07:24:14.837,0.253218412399292,47228,82458723,12753,-0.2518554925918579,-0.660169243812561,0.6607769727706909,82458729
05-Sep-2020 07:24:15.837,0.25319141149520874,47228,82458723,12753,-0.2518320679664612,-0.6601804494857788,0.6607850790023804,82458730
05-Sep-2020 07:24:16.837,0.2531668543815613,47228,82458723,12753,-0.25180524587631226,-0.6601828336715698,0.6608023643493652,82458731
05-Sep-2020 07:24:17.837,0.253146231174469,47228,82458723,12753,-0.25178128480911255,-0.6601904630661011,0.6608117818832397,82458732
05-Sep-2020 07:24:18.837,0.2531198263168335,47228,82458723,12753,-0.2517598867416382,-0.66020667552948,0.6608136892318726,82458733
05-Sep-2020 07:24:19.837,0.25309497117996216,47228,82458723,12753,-0.25173521041870117,-0.660214900970459,0.6608245372772217,82458734
05-Sep-2020 07:24:20.837,0.25307226181030273,47228,82458723,12753,-0.2517092823982239,-0.6602200269699097,0.6608381271362305,82458735
05-Sep-2020 07:24:21.837,0.25305092334747314,47228,82458723,12753,-0.2516832947731018,-0.6602306365966797,0.6608453989028931,82458736
05-Sep-2020 07:24:22.837,0.25302714109420776,47228,82458723,12753,-0.2516646385192871,-0.6602447032928467,0.6608476638793945,82458737
05-Sep-2020 07:24:23.837,0.2530021071434021,47228,82458723,12753,-0.25163745880126953,-0.6602513790130615,0.6608608961105347,82458738
05-Sep-2020 07:24:24.837,0.2529795169830322,47228,82458723,12753,-0.25161582231521606,-0.660252571105957,0.6608765125274658,82458739
05-Sep-2020 07:24:25.837,0.25295692682266235,47228,82458723,12753,-0.25158941745758057,-0.6602650880813599,0.6608827114105225,82458740
05-Sep-2020 07:24:26.837,0.2529316544532776,47228,82458723,12753,-0.25156891345977783,-0.6602803468704224,0.6608850955963135,82458741
05-Sep-2020 07:24:27.837,0.25290536880493164,47228,82458723,12753,-0.2515448331832886,-0.6602848768234253,0.6608997583389282,82458742
05-Sep-2020 07:24:28.837,0.25288134813308716,47228,82458723,12753,-0.25151526927948,-0.6602909564971924,0.6609141826629639,82458743
05-Sep-2020 07:24:29.837,0.25285983085632324,47228,82458723,12753,-0.2514915466308594,-0.6603035926818848,0.6609189510345459,82458744
05-Sep-2020 07:24:30.837,0.25283271074295044,47228,82458723,12753,-0.25147032737731934,-0.6603163480758667,0.6609245538711548,82458745
05-Sep-2020 07:24:31.837,0.2528083324432373,47228,82458723,12753,-0.2514456510543823,-0.6603223085403442,0.6609371900558472,82458746
05-Sep-2020 07:24:32.837,0.25278615951538086,47228,82458723,12753,-0.25141847133636475,-0.6603279113769531,0.6609503030776978,82458747
05-Sep-2020 07:24:33.837,0.25276219844818115,47228,82458723,12753,-0.2513977289199829,-0.6603409051895142,0.660954475402832,82458748
05-Sep-2020 07:24:34.837,0.2527363896369934,47228,82458723,12753,-0.25137537717819214,-0.6603538990020752,0.6609598398208618,82458749
05-Sep-2020 07:24:35.837,0.2527141571044922,47228,82458723,12753,-0.25135141611099243,-0.6603578329086304,0.6609736680984497,82458750
05-Sep-2020 07:24:36.837,0.2526918053627014,47228,82458723,12753,-0.25132429599761963,-0.6603642702102661,0.6609863042831421,82458751
05-Sep-2020 07:24:37.837,0.25266748666763306,47228,82458723,12753,-0.2513000965118408,-0.6603784561157227,0.6609899997711182,82458752
05-Sep-2020 07:24:38.837,0.2526395916938782,47228,82458723,12753,-0.2512807250022888,-0.66038978099823,0.6609967947006226,82458753
05-Sep-2020 07:24:39.837,0.2526174783706665,47228,82458755,12759,-0.2512487769126892,-0.6603949069976807,0.6610124111175537,82458754
05-Sep-2020 07:24:40.837,0.25259649753570557,47228,82458755,12759,-0.25122326612472534,-0.6604009866714478,0.6610239744186401,82458755
05-Sep-2020 07:24:41.837,0.2525720000267029,47228,82458755,12759,-0.2512023448944092,-0.6604163646697998,0.661025881767273,82458756
05-Sep-2020 07:24:42.837,0.25254756212234497,47228,82458755,12759,-0.25118112564086914,-0.6604267358779907,0.6610331535339355,82458757
05-Sep-2020 07:24:43.837,0.2525203824043274,47228,82458755,12759,-0.2511506676673889,-0.6604328155517578,0.6610490083694458,82458758
05-Sep-2020 07:24:44.837,0.2524978518486023,47228,82458755,12759,-0.25112468004226685,-0.6604397296905518,0.6610605716705322,82458759
05-Sep-2020 07:24:45.837,0.2524752616882324,47260,82458755,12759,-0.25110924243927,-0.6604522466659546,0.6610625982284546,82458760
05-Sep-2020 07:24:46.837,0.2524513006210327,47260,82458755,12759,-0.2510885000228882,-0.6604593992233276,0.6610723733901978,82458761
05-Sep-2020 07:24:47.837,0.25242871046066284,47260,82458755,12759,-0.25105947256088257,-0.6604633331298828,0.6610881090164185,82458762
05-Sep-2020 07:24:48.837,0.2523995637893677,47260,82458755,12759,-0.25103139877319336,-0.6604764461517334,0.6610969305038452,82458763
05-Sep-2020 07:24:49.837,0.25237172842025757,47260,82458755,12759,-0.2510067820549011,-0.6604945659637451,0.661098837852478,82458764
05-Sep-2020 07:24:50.837,0.2523500919342041,47260,82458755,12759,-0.250984787940979,-0.6605019569396973,0.6611082553863525,82458765
05-Sep-2020 07:24:51.837,0.25233030319213867,47260,82458755,12759,-0.2509579062461853,-0.6605031490325928,0.6611243486404419,82458766
05-Sep-2020 07:24:52.837,0.25230729579925537,47260,82458755,12759,-0.2509377598762512,-0.6605122089385986,0.6611318588256836,82458767
05-Sep-2020 07:24:53.837,0.2522791028022766,47260,82458755,12759,-0.25091421604156494,-0.660529613494873,0.6611341238021851,82458768
05-Sep-2020 07:24:54.837,0.252257764339447,47260,82458755,12759,-0.25089335441589355,-0.6605335474014282,0.6611460447311401,82458769
05-Sep-2020 07:24:55.837,0.2522342801094055,47260,82458755,12759,-0.2508623003959656,-0.6605384349822998,0.6611620187759399,82458770
05-Sep-2020 07:24:56.837,0.25220787525177,47260,82458755,12759,-0.2508388161659241,-0.6605517864227295,0.6611678600311279,82458771
05-Sep-2020 07:24:57.837,0.2521805167198181,47260,82458755,12759,-0.25081485509872437,-0.6605687141418457,0.6611706018447876,82458772
05-Sep-2020 07:24:58.837,0.25215697288513184,47260,82458755,12759,-0.25079232454299927,-0.66057288646698,0.6611839532852173,82458773
05-Sep-2020 07:24:59.837,0.25213390588760376,47260,82458755,12759,-0.25076234340667725,-0.6605767011642456,0.6612001657485962,82458774
05-Sep-2020 07:25:00.837,0.252113401889801,47260,82458755,12759,-0.2507408857345581,-0.6605890989303589,0.6612039804458618,82458775
05-Sep-2020 07:25:01.837,0.2520871162414551,47260,82458755,12759,-0.25072360038757324,-0.6606013774871826,0.6612077951431274,82458776
05-Sep-2020 07:25:02.837,0.25206440687179565,47260,82458755,12759,-0.25069695711135864,-0.6606044769287109,0.6612236499786377,82458777
05-Sep-2020 07:25:03.837,0.25204145908355713,47260,82458755,12759,-0.2506678104400635,-0.6606127023696899,0.6612352132797241,82458778
05-Sep-2020 07:25:04.837,0.25201600790023804,47260,82458755,12759,-0.2506478428840637,-0.660625696182251,0.6612393856048584,82458779
05-Sep-2020 07:25:05.837,0.25199079513549805,47260,82458755,12759,-0.25062716007232666,-0.6606388092041016,0.6612441539764404,82458780
05-Sep-2020 07:25:06.837,0.2519667148590088,47260,82458755,12759,-0.25059837102890015,-0.6606436967849731,0.6612588167190552,82458781
05-Sep-2020 07:25:07.837,0.2519446611404419,47260,82458755,12759,-0.2505708336830139,-0.6606495380401611,0.6612718105316162,82458782
05-Sep-2020 07:25:08.837,0.25191938877105713,47260,82458755,12759,-0.2505508065223694,-0.6606655120849609,0.6612734794616699,82458783
05-Sep-2020 07:25:09.837,0.2518969774246216,47260,82458755,12759,-0.25052958726882935,-0.6606754064559937,0.6612797975540161,82458784
05-Sep-2020 07:25:10.837,0.25187093019485474,47260,82458755,12759,-0.2504972815513611,-0.6606826782226562,0.66129469871521,82458785
05-Sep-2020 07:25:11.837,0.25185126066207886,47260,82458787,12759,-0.25047725439071655,-0.660685658454895,0.6613067388534546,82458786
05-Sep-2020 07:25:12.837,0.25182414054870605,47260,82458787,12759,-0.25045245885849,-0.6607016324996948,0.6613106727600098,82458787
05-Sep-2020 07:25:13.837,0.25179994106292725,47260,82458787,12759,-0.25043171644210815,-0.6607121229171753,0.6613172292709351,82458788
05-Sep-2020 07:25:14.837,0.25177597999572754,47260,82458787,12759,-0.2504016160964966,-0.6607134342193604,0.6613364219665527,82458789
05-Sep-2020 07:25:15.837,0.2517528533935547,47260,82458787,12759,-0.2503763437271118,-0.660722017288208,0.6613463163375854,82458790
05-Sep-2020 07:25:16.837,0.2517269253730774,47260,82458787,12759,-0.2503582239151001,-0.6607376337051392,0.661347508430481,82458791
05-Sep-2020 07:25:17.837,0.2517006993293762,47292,82458787,12759,-0.25033581256866455,-0.660750150680542,0.6613534688949585,82458792
05-Sep-2020 07:25:18.837,0.25168144702911377,47292,82458787,12759,-0.2503116726875305,-0.6607491970062256,0.6613708734512329,82458793
05-Sep-2020 07:25:19.837,0.2516571283340454,47292,82458787,12759,-0.250286340713501,-0.6607593297958374,0.6613796949386597,82458794
05-Sep-2020 07:25:20.837,0.25163257122039795,47292,82458787,12759,-0.25026440620422363,-0.6607785224914551,0.661378026008606,82458795
05-Sep-2020 07:25:21.837,0.25160831212997437,47292,82458787,12759,-0.2502390742301941,-0.6607848405838013,0.6613905429840088,82458796
05-Sep-2020 07:25:22.837,0.25158417224884033,47292,82458787,12759,-0.25020813941955566,-0.6607862710952759,0.6614102125167847,82458797
05-Sep-2020 07:25:23.837,0.25156116485595703,47292,82458787,12759,-0.25018221139907837,-0.660797119140625,0.6614176034927368,82458798
05-Sep-2020 07:25:24.837,0.25153499841690063,47292,82458787,12759,-0.25016307830810547,-0.6608133316040039,0.6614186763763428,82458799
05-Sep-2020 07:25:25.837,0.25150811672210693,47292,82458787,12759,-0.25013649463653564,-0.6608200073242188,0.6614322662353516,82458800
05-Sep-2020 07:25:26.837,0.2514868378639221,47292,82458787,12759,-0.25010961294174194,-0.660824179649353,0.6614464521408081,82458801
05-Sep-2020 07:25:27.837,0.2514628767967224,47292,82458787,12759,-0.2500877380371094,-0.6608374118804932,0.6614506244659424,82458802
05-Sep-2020 07:25:28.837,0.2514362335205078,47292,82458787,12759,-0.2500690817832947,-0.6608521938323975,0.6614530086517334,82458803
05-Sep-2020 07:25:29.837,0.2514148950576782,47292,82458787,12759,-0.2500457763671875,-0.6608555316925049,0.6614667177200317,82458804
05-Sep-2020 07:25:30.837,0.2513924837112427,47292,82458787,12759,-0.2500181198120117,-0.6608595848083496,0.6614816188812256,82458805
05-Sep-2020 07:25:31.837,0.2513695955276489,47292,82458787,12759,-0.24999544024467468,-0.6608736515045166,0.6614848375320435,82458806
05-Sep-2020 07:25:32.837,0.25134462118148804,47292,82458787,12759,-0.2499755620956421,-0.6608866453170776,0.6614888906478882,82458807
05-Sep-2020 07:25:33.837,0.2513192892074585,47292,82458787,12759,-0.24994859099388123,-0.6608896255493164,0.6615055799484253,82458808
05-Sep-2020 07:25:34.837,0.25129491090774536,47292,82458787,12759,-0.24991720914840698,-0.6608964204788208,0.6615200042724609,82458809
05-Sep-2020 07:25:35.837,0.2512702941894531,47292,82458787,12759,-0.24989712238311768,-0.6609117984771729,0.6615216732025146,82458810
05-Sep-2020 07:25:36.837,0.25124114751815796,47292,82458787,12759,-0.2498716115951538,-0.6609264612197876,0.6615278720855713,82458811
05-Sep-2020 07:25:37.837,0.2512228488922119,47292,82458787,12759,-0.2498469352722168,-0.660926342010498,0.6615442037582397,82458812
05-Sep-2020 07:25:38.837,0.25120145082473755,47292,82458787,12759,-0.2498205304145813,-0.6609318256378174,0.6615563631057739,82458813
05-Sep-2020 07:25:39.837,0.25117629766464233,47292,82458787,12759,-0.24980339407920837,-0.6609489917755127,0.661555290222168,82458814
05-Sep-2020 07:25:40.837,0.25115013122558594,47292,82458787,12759,-0.2497839331626892,-0.6609582901000977,0.661563515663147,82458815
05-Sep-2020 07:25:41.837,0.2511278986930847,47292,82458787,12759,-0.24975454807281494,-0.6609598398208618,0.6615813970565796,82458816
05-Sep-2020 07:25:42.837,0.2511059641838074,47292,82458787,12759,-0.24973031878471375,-0.6609683036804199,0.6615903377532959,82458817
05-Sep-2020 07:25:43.837,0.25107693672180176,47292,82458819,12759,-0.24970662593841553,-0.6609867811203003,0.6615918874740601,82458818
05-Sep-2020 07:25:44.837,0.2510506510734558,47292,82458819,12759,-0.24968254566192627,-0.6609963178634644,0.6616014242172241,82458819
05-Sep-2020 07:25:45.837,0.2510310411453247,47292,82458819,12759,-0.2496524453163147,-0.6609994173049927,0.6616172790527344,82458820
05-Sep-2020 07:25:46.837,0.2510078549385071,47292,82458819,12759,-0.24962705373764038,-0.6610085964202881,0.6616264581680298,82458821
05-Sep-2020 07:25:47.837,0.2509833574295044,47292,82458819,12759,-0.24960920214653015,-0.6610231399536133,0.6616281270980835,82458822
05-Sep-2020 07:25:48.837,0.25095754861831665,47292,82458819,12759,-0.24958524107933044,-0.6610314846038818,0.6616384983062744,82458823
05-Sep-2020 07:25:49.837,0.250937283039093,47324,82458819,12759,-0.24955686926841736,-0.661033034324646,0.6616551876068115,82458824
05-Sep-2020 07:25:50.837,0.2509115934371948,47324,82458819,12759,-0.2495322823524475,-0.6610444784164429,0.6616629362106323,82458825
05-Sep-2020 07:25:51.837,0.25088393688201904,47324,82458819,12759,-0.2495172917842865,-0.661057710647583,0.6616655588150024,82458826
05-Sep-2020 07:25:52.837,0.25085943937301636,47324,82458819,12759,-0.2494889497756958,-0.661065936088562,0.661677360534668,82458827
05-Sep-2020 07:25:53.837,0.2508370876312256,47324,82458819,12759,-0.2494574785232544,-0.6610691547393799,0.6616945266723633,82458828
05-Sep-2020 07:25:54.837,0.2508091330528259,47324,82458819,12759,-0.2494344413280487,-0.6610832214355469,0.6616998910903931,82458829
05-Sep-2020 07:25:55.837,0.2507849931716919,47324,82458819,12759,-0.24941492080688477,-0.661097526550293,0.6617021560668945,82458830
05-Sep-2020 07:25:56.837,0.25076478719711304,47324,82458819,12759,-0.24938875436782837,-0.6611038446426392,0.6617132425308228,82458831
05-Sep-2020 07:25:57.837,0.2507421374320984,47324,82458819,12759,-0.2493615746498108,-0.6611080169677734,0.6617281436920166,82458832
05-Sep-2020 07:25:58.837,0.2507181763648987,47324,82458819,12759,-0.24934223294258118,-0.6611200571060181,0.6617323160171509,82458833
05-Sep-2020 07:25:59.837,0.25069087743759155,47324,82458819,12759,-0.2493225634098053,-0.6611337661743164,0.6617363691329956,82458834
05-Sep-2020 07:26:00.837,0.25066840648651123,47324,82458819,12759,-0.24929344654083252,-0.6611382961273193,0.6617512702941895,82458835
05-Sep-2020 07:26:01.837,0.2506464719772339,47324,82458819,12759,-0.24926936626434326,-0.6611418724060059,0.6617652177810669,82458836
05-Sep-2020 07:26:02.837,0.25062429904937744,47324,82458819,12759,-0.24924781918525696,-0.6611558198928833,0.6617674827575684,82458837
05-Sep-2020 07:26:03.837,0.250598669052124,47324,82458819,12759,-0.24922582507133484,-0.6611684560775757,0.6617730855941772,82458838
05-Sep-2020 07:26:04.837,0.2505732774734497,47324,82458819,12759,-0.24919357895851135,-0.6611727476119995,0.6617903709411621,82458839
05-Sep-2020 07:26:05.837,0.25055021047592163,47324,82458819,12759,-0.24917006492614746,-0.6611800193786621,0.661800742149353,82458840
05-Sep-2020 07:26:06.837,0.2505195140838623,47324,82458819,12759,-0.24914661049842834,-0.6611981391906738,0.6618028879165649,82458841
05-Sep-2020 07:26:07.837,0.2504952549934387,47324,82458819,12759,-0.2491227686405182,-0.6612093448638916,0.6618101596832275,82458842
05-Sep-2020 07:26:08.837,0.2504746913909912,47324,82458819,12759,-0.24909871816635132,-0.6612085103988647,0.6618276834487915,82458843
05-Sep-2020 07:26:09.837,0.25045037269592285,47324,82458819,12759,-0.24907329678535461,-0.6612163782119751,0.6618382930755615,82458844
05-Sep-2020 07:26:10.837,0.2504259943962097,47324,82458819,12759,-0.24905508756637573,-0.6612313985824585,0.6618398427963257,82458845
05-Sep-2020 07:26:11.837,0.25039947032928467,47324,82458819,12759,-0.2490306794643402,-0.6612414121627808,0.6618486642837524,82458846
05-Sep-2020 07:26:12.837,0.25037992000579834,47324,82458819,12759,-0.2490037977695465,-0.6612435579299927,0.6618640422821045,82458847
05-Sep-2020 07:26:13.837,0.2503588795661926,47324,82458819,12759,-0.24898234009742737,-0.6612534523010254,0.6618704795837402,82458848
05-Sep-2020 07:26:14.837,0.25032931566238403,47324,82458819,12759,-0.24895742535591125,-0.6612725257873535,0.6618716716766357,82458849
05-Sep-2020 07:26:15.837,0.25030553340911865,47324,82458851,12759,-0.2489326000213623,-0.6612786054611206,0.661884069442749,82458850
05-Sep-2020 07:26:16.837,0.25028520822525024,47324,82458851,12759,-0.2489040493965149,-0.661279559135437,0.661901593208313,82458851
05-Sep-2020 07:26:17.837,0.25025832653045654,47324,82458851,12759,-0.24888280034065247,-0.6612915992736816,0.6619080305099487,82458852
05-Sep-2020 07:26:18.837,0.25023162364959717,47324,82458851,12759,-0.24885982275009155,-0.6613088846206665,0.6619091033935547,82458853
05-Sep-2020 07:26:19.837,0.2502096891403198,47324,82458851,12759,-0.2488369345664978,-0.6613123416900635,0.6619226932525635,82458854
05-Sep-2020 07:26:20.837,0.25018686056137085,47324,82458851,12759,-0.24880552291870117,-0.6613161563873291,0.661939263343811,82458855
05-Sep-2020 07:26:21.837,0.25016146898269653,47356,82458851,12759,-0.24878373742103577,-0.6613301038742065,0.6619430780410767,82458856
05-Sep-2020 07:26:22.837,0.25013792514801025,47356,82458851,12759,-0.2487649917602539,-0.6613439321517944,0.6619453430175781,82458857
05-Sep-2020 07:26:23.837,0.2501159906387329,47356,82458851,12759,-0.24873945116996765,-0.6613473892211914,0.6619596481323242,82458858
05-Sep-2020 07:26:24.837,0.2500928044319153,47356,82458851,12759,-0.24871379137039185,-0.6613504886627197,0.6619750261306763,82458859
05-Sep-2020 07:26:25.837,0.25006675720214844,47356,82458851,12759,-0.24869316816329956,-0.6613674163818359,0.6619757413864136,82458860
05-Sep-2020 07:26:26.837,0.2500411868095398,47356,82458851,12759,-0.24866747856140137,-0.6613819599151611,0.6619805097579956,82458861
05-Sep-2020 07:26:27.837,0.25001776218414307,47356,82458851,12759,-0.24864214658737183,-0.6613850593566895,0.6619957685470581,82458862
05-Sep-2020 07:26:28.837,0.24999356269836426,47356,82458851,12759,-0.24861487746238708,-0.6613922119140625,0.6620079278945923,82458863
05-Sep-2020 07:26:29.837,0.2499692440032959,47356,82458851,12759,-0.24859395623207092,-0.6614062786102295,0.6620110273361206,82458864
05-Sep-2020 07:26:30.837,0.24994277954101562,47356,82458851,12759,-0.24857360124588013,-0.66141676902771,0.6620182991027832,82458865
05-Sep-2020 07:26:31.837,0.24991872906684875,47356,82458851,12759,-0.2485436499118805,-0.6614212989807129,0.6620340347290039,82458866
05-Sep-2020 07:26:32.837,0.2498961091041565,47356,82458851,12759,-0.2485181987285614,-0.6614266633987427,0.6620467901229858,82458867
05-Sep-2020 07:26:33.837,0.24986886978149414,47356,82458851,12759,-0.24849826097488403,-0.661442756652832,0.66204833984375,82458868
05-Sep-2020 07:26:34.837,0.24984517693519592,47356,82458851,12759,-0.24847513437271118,-0.6614524126052856,0.6620566844940186,82458869
05-Sep-2020 07:26:35.837,0.24982565641403198,47356,82458851,12759,-0.24844631552696228,-0.6614551544189453,0.6620718240737915,82458870
05-Sep-2020 07:26:36.837,0.24980121850967407,47356,82458851,12759,-0.2484244704246521,-0.6614623069763184,0.6620821952819824,82458871
05-Sep-2020 07:26:37.837,0.24977540969848633,47356,82458851,12759,-0.24840590357780457,-0.6614781618118286,0.6620831489562988,82458872
05-Sep-2020 07:26:38.837,0.24975231289863586,47356,82458851,12759,-0.24837937951087952,-0.6614885330200195,0.6620914936065674,82458873
05-Sep-2020 07:26:39.837,0.24972978234291077,47356,82458851,12759,-0.24835219979286194,-0.6614917516708374,0.662106990814209,82458874
05-Sep-2020 07:26:40.837,0.24970471858978271,47356,82458851,12759,-0.24832937121391296,-0.6615012884140015,0.662115216255188,82458875
05-Sep-2020 07:26:41.837,0.24967700242996216,47356,82458851,12759,-0.2483091652393341,-0.6615172624588013,0.6621172428131104,82458876
05-Sep-2020 07:26:42.837,0.2496550977230072,47356,82458851,12759,-0.24828270077705383,-0.6615252494812012,0.6621273756027222,82458877
05-Sep-2020 07:26:43.837,0.24962976574897766,47356,82458851,12759,-0.24825149774551392,-0.6615297794342041,0.6621443033218384,82458878
05-Sep-2020 07:26:44.837,0.24960404634475708,47356,82458851,12759,-0.24822738766670227,-0.6615396738052368,0.6621531248092651,82458879
05-Sep-2020 07:26:45.837,0.24958062171936035,47356,82458851,12759,-0.24820798635482788,-0.6615540981292725,0.6621546745300293,82458880
05-Sep-2020 07:26:46.837,0.2495623528957367,47356,82458851,12759,-0.2481856346130371,-0.6615570783615112,0.6621670722961426,82458881
05-Sep-2020 07:26:47.837,0.24953538179397583,47356,82458883,12753,-0.24815583229064941,-0.661563515663147,0.662182092666626,82458882
05-Sep-2020 07:26:48.837,0.24950891733169556,47356,82458883,12753,-0.24813568592071533,-0.6615763902664185,0.6621865034103394,82458883
05-Sep-2020 07:26:49.837,0.2494868040084839,47356,82458883,12753,-0.24811622500419617,-0.6615879535675049,0.6621907949447632,82458884
05-Sep-2020 07:26:50.837,0.24946379661560059,47356,82458883,12753,-0.24808916449546814,-0.6615967750549316,0.6622006893157959,82458885
05-Sep-2020 07:26:51.837,0.2494395673274994,47356,82458883,12753,-0.24806305766105652,-0.6616013050079346,0.6622154712677002,82458886
05-Sep-2020 07:26:52.837,0.24941697716712952,47356,82458883,12753,-0.24804425239562988,-0.6616132259368896,0.6622190475463867,82458887
05-Sep-2020 07:26:53.837,0.2493906319141388,47388,82458883,12753,-0.24802058935165405,-0.6616253852844238,0.6622252464294434,82458888
05-Sep-2020 07:26:54.837,0.24936562776565552,47388,82458883,12753,-0.2479911744594574,-0.6616300344467163,0.6622412204742432,82458889
05-Sep-2020 07:26:55.837,0.24934110045433044,47388,82458883,12753,-0.24796417355537415,-0.6616363525390625,0.6622543334960938,82458890
05-Sep-2020 07:26:56.837,0.2493167221546173,47388,82458883,12753,-0.24794438481330872,-0.661649227142334,0.6622577905654907,82458891
05-Sep-2020 07:26:57.837,0.24929502606391907,47388,82458883,12753,-0.247920423746109,-0.6616595983505249,0.6622645854949951,82458892
05-Sep-2020 07:26:58.837,0.24927252531051636,47388,82458883,12753,-0.24789434671401978,-0.6616641283035278,0.662278413772583,82458893
05-Sep-2020 07:26:59.837,0.24924641847610474,47388,82458883,12753,-0.24786850810050964,-0.6616734266281128,0.6622885465621948,82458894
05-Sep-2020 07:27:00.837,0.24921825528144836,47388,82458883,12753,-0.24784719944000244,-0.6616885662078857,0.6622920036315918,82458895
05-Sep-2020 07:27:01.837,0.2491976022720337,47388,82458883,12753,-0.2478257715702057,-0.6616978645324707,0.6622985601425171,82458896
05-Sep-2020 07:27:02.837,0.2491774559020996,47388,82458883,12753,-0.24779871106147766,-0.6617007255554199,0.6623135805130005,82458897
05-Sep-2020 07:27:03.837,0.24914881587028503,47388,82458883,12753,-0.24777492880821228,-0.6617110967636108,0.6623225212097168,82458898
05-Sep-2020 07:27:04.837,0.2491264045238495,47388,82458883,12753,-0.24775618314743042,-0.6617244482040405,0.6623249053955078,82458899
05-Sep-2020 07:27:05.837,0.24910348653793335,47388,82458883,12753,-0.2477322220802307,-0.6617317199707031,0.6623350381851196,82458900
05-Sep-2020 07:27:06.837,0.24907967448234558,47388,82458883,12753,-0.2477031648159027,-0.6617341041564941,0.6623523235321045,82458901
05-Sep-2020 07:27:07.837,0.24905449151992798,47388,82458883,12753,-0.24767768383026123,-0.6617472171783447,0.6623586416244507,82458902
05-Sep-2020 07:27:08.837,0.24903032183647156,47388,82458883,12753,-0.2476552128791809,-0.6617609262466431,0.6623622179031372,82458903
05-Sep-2020 07:27:09.837,0.24900612235069275,47388,82458883,12753,-0.24762940406799316,-0.6617662906646729,0.6623755693435669,82458904
05-Sep-2020 07:27:10.837,0.24898460507392883,47388,82458883,12753,-0.2476034164428711,-0.661770224571228,0.6623893976211548,82458905
05-Sep-2020 07:27:11.837,0.2489590048789978,47388,82458883,12753,-0.24758321046829224,-0.6617838144302368,0.6623930931091309,82458906
05-Sep-2020 07:27:12.837,0.24893122911453247,47388,82458883,12753,-0.24755990505218506,-0.6617975234985352,0.6623984575271606,82458907
05-Sep-2020 07:27:13.837,0.24890711903572083,47388,82458883,12753,-0.2475336492061615,-0.6618043184280396,0.6624104976654053,82458908
05-Sep-2020 07:27:14.837,0.2488875687122345,47388,82458883,12753,-0.24750825762748718,-0.661810040473938,0.662421703338623,82458909
05-Sep-2020 07:27:15.837,0.24886059761047363,47388,82458883,12753,-0.24748465418815613,-0.6618248224258423,0.6624259948730469,82458910
05-Sep-2020 07:27:16.837,0.24883320927619934,47388,82458883,12753,-0.2474639117717743,-0.6618345975875854,0.6624343395233154,82458911
05-Sep-2020 07:27:17.837,0.24881452322006226,47388,82458883,12753,-0.24743756651878357,-0.6618380546569824,0.6624476909637451,82458912
05-Sep-2020 07:27:18.837,0.2487947642803192,47388,82458883,12753,-0.2474132478237152,-0.661845326423645,0.6624569892883301,82458913
05-Sep-2020 07:27:19.837,0.2487679123878479,47388,82458915,12759,-0.24739301204681396,-0.6618545055389404,0.6624652147293091,82458914
05-Sep-2020 07:27:20.837,0.248740553855896,47388,82458915,12759,-0.24736762046813965,-0.6618657112121582,0.6624737977981567,82458915
05-Sep-2020 07:27:21.837,0.2487207055091858,47388,82458915,12759,-0.2473379373550415,-0.6618744134902954,0.662483811378479,82458916
05-Sep-2020 07:27:22.837,0.24869248270988464,47388,82458915,12759,-0.2473144829273224,-0.6618822813034058,0.662495493888855,82458917
05-Sep-2020 07:27:23.837,0.24866411089897156,47388,82458915,12759,-0.24729305505752563,-0.6618952751159668,0.6625007390975952,82458918
05-Sep-2020 07:27:24.837,0.24864190816879272,47388,82458915,12759,-0.24727237224578857,-0.6619038581848145,0.662508487701416,82458919
05-Sep-2020 07:27:25.837,0.2486196756362915,47420,82458915,12759,-0.2472420036792755,-0.6619100570678711,0.6625219583511353,82458920
05-Sep-2020 07:27:26.837,0.24859604239463806,47420,82458915,12759,-0.2472216784954071,-0.6619172096252441,0.6625312566757202,82458921
05-Sep-2020 07:27:27.837,0.24856817722320557,47420,82458915,12759,-0.24719834327697754,-0.6619307994842529,0.6625367403030396,82458922
05-Sep-2020 07:27:28.837,0.2485455870628357,47420,82458915,12759,-0.24717363715171814,-0.6619393825531006,0.6625460386276245,82458923
05-Sep-2020 07:27:29.837,0.24852344393730164,47420,82458915,12759,-0.2471427023410797,-0.6619465351104736,0.6625587940216064,82458924
05-Sep-2020 07:27:30.837,0.24849560856819153,47420,82458915,12759,-0.24711912870407104,-0.6619564294815063,0.6625680923461914,82458925
05-Sep-2020 07:27:31.837,0.24847155809402466,47420,82458915,12759,-0.2470971643924713,-0.661970853805542,0.6625709533691406,82458926
05-Sep-2020 07:27:32.837,0.24845173954963684,47420,82458915,12759,-0.24707207083702087,-0.6619757413864136,0.6625827550888062,82458927
05-Sep-2020 07:27:33.837,0.248429536819458,47420,82458915,12759,-0.24704644083976746,-0.6619821786880493,0.662594199180603,82458928
05-Sep-2020 07:27:34.837,0.2484012246131897,47420,82458915,12759,-0.24702608585357666,-0.6619924306869507,0.6626023054122925,82458929
05-Sep-2020 07:27:35.837,0.24837744235992432,47420,82458915,12759,-0.2470036745071411,-0.6620038747787476,0.6626075506210327,82458930
05-Sep-2020 07:27:36.837,0.24835461378097534,47420,82458915,12759,-0.24697700142860413,-0.6620118618011475,0.6626183986663818,82458931
05-Sep-2020 07:27:37.837,0.24833181500434875,47420,82458915,12759,-0.24695178866386414,-0.6620192527770996,0.6626290082931519,82458932
05-Sep-2020 07:27:38.837,0.24830296635627747,47420,82458915,12759,-0.24693238735198975,-0.6620289087295532,0.6626371145248413,82458933
05-Sep-2020 07:27:39.837,0.24828147888183594,47420,82458915,12759,-0.24690696597099304,-0.6620396375656128,0.6626440286636353,82458934
05-Sep-2020 07:27:40.837,0.2482585906982422,47420,82458915,12759,-0.24687588214874268,-0.6620486974716187,0.6626553535461426,82458935
05-Sep-2020 07:27:41.837,0.24823284149169922,47420,82458915,12759,-0.24685382843017578,-0.6620526313781738,0.6626691818237305,82458936
05-Sep-2020 07:27:42.837,0.24820539355278015,47420,82458915,12759,-0.24683192372322083,-0.6620649099349976,0.6626753807067871,82458937
05-Sep-2020 07:27:43.837,0.2481829822063446,47420,82458915,12759,-0.24680593609809875,-0.6620780229568481,0.6626803874969482,82458938
05-Sep-2020 07:27:44.837,0.24816179275512695,47420,82458915,12759,-0.24678203463554382,-0.662083625793457,0.6626917123794556,82458939
05-Sep-2020 07:27:45.837,0.2481335997581482,47420,82458915,12759,-0.24675634503364563,-0.6620906591415405,0.6627048254013062,82458940
05-Sep-2020 07:27:46.837,0.2481098771095276,47420,82458915,12759,-0.2467350959777832,-0.6621043682098389,0.6627076864242554,82458941
05-Sep-2020 07:27:47.837,0.24808654189109802,47420,82458915,12759,-0.24671179056167603,-0.6621137857437134,0.6627159118652344,82458942
05-Sep-2020 07:27:48.837,0.24806448817253113,47420,82458915,12759,-0.2466863989830017,-0.6621190309524536,0.6627284288406372,82458943
05-Sep-2020 07:27:49.837,0.24803805351257324,47420,82458915,12759,-0.24666088819503784,-0.6621273756027222,0.6627391576766968,82458944
05-Sep-2020 07:27:50.837,0.24801278114318848,47420,82458915,12759,-0.24663865566253662,-0.6621404886245728,0.6627435684204102,82458945
05-Sep-2020 07:27:51.837,0.24798902869224548,47420,82458947,12759,-0.24661239981651306,-0.6621494293212891,0.6627535820007324,82458946
05-Sep-2020 07:27:52.837,0.24796685576438904,47420,82458947,12759,-0.2465878129005432,-0.6621525287628174,0.6627681255340576,82458947
05-Sep-2020 07:27:53.837,0.24794307351112366,47420,82458947,12759,-0.24656736850738525,-0.662164568901062,0.662772536277771,82458948
05-Sep-2020 07:27:54.837,0.24791845679283142,47420,82458947,12759,-0.24654453992843628,-0.6621757745742798,0.6627788543701172,82458949
05-Sep-2020 07:27:55.837,0.24789246916770935,47420,82458947,12759,-0.2465146780014038,-0.6621845960617065,0.6627910137176514,82458950
05-Sep-2020 07:27:56.837,0.24787145853042603,47420,82458947,12759,-0.2464929223060608,-0.662189245223999,0.6628023386001587,82458951
05-Sep-2020 07:27:57.837,0.24784496426582336,47452,82458947,12759,-0.2464686632156372,-0.6622024774551392,0.6628080606460571,82458952
05-Sep-2020 07:27:58.837,0.24781781435012817,47452,82458947,12759,-0.24644577503204346,-0.6622127294540405,0.6628164052963257,82458953
05-Sep-2020 07:27:59.837,0.24779674410820007,47452,82458947,12759,-0.2464221715927124,-0.6622200012207031,0.6628259420394897,82458954
05-Sep-2020 07:28:00.837,0.2477729618549347,47452,82458947,12759,-0.24639493227005005,-0.6622287034988403,0.662835955619812,82458955
05-Sep-2020 07:28:01.837,0.24774929881095886,47452,82458947,12759,-0.2463722825050354,-0.6622381210327148,0.6628439426422119,82458956
05-Sep-2020 07:28:02.837,0.2477259337902069,47452,82458947,12759,-0.24635162949562073,-0.6622473001480103,0.6628512144088745,82458957
05-Sep-2020 07:28:03.837,0.24770233035087585,47452,82458947,12759,-0.24632319808006287,-0.6622544527053833,0.6628632545471191,82458958
05-Sep-2020 07:28:04.837,0.24767550826072693,47452,82458947,12759,-0.2462940514087677,-0.662265419960022,0.662873387336731,82458959
05-Sep-2020 07:28:05.837,0.24764791131019592,47452,82458947,12759,-0.24627330899238586,-0.662274956703186,0.66288161277771,82458960
05-Sep-2020 07:28:06.837,0.24762535095214844,47452,82458947,12759,-0.24625331163406372,-0.6622840166091919,0.6628884077072144,82458961
05-Sep-2020 07:28:07.837,0.2476019263267517,47452,82458947,12759,-0.24622628092765808,-0.6622942686080933,0.6628972291946411,82458962
05-Sep-2020 07:28:08.837,0.24757784605026245,47452,82458947,12759,-0.24620839953422546,-0.6622998714447021,0.6629070043563843,82458963
05-Sep-2020 07:28:09.837,0.24755069613456726,47452,82458947,12759,-0.24618202447891235,-0.6623125076293945,0.6629143953323364,82458964
05-Sep-2020 07:28:10.837,0.24753370881080627,47452,82458947,12759,-0.24615973234176636,-0.662319540977478,0.6629222631454468,82458965
05-Sep-2020 07:28:11.837,0.24751153588294983,47452,82458947,12759,-0.2461342215538025,-0.6623258590698242,0.6629334688186646,82458966
05-Sep-2020 07:28:12.837,0.24748435616493225,47452,82458947,12759,-0.24610766768455505,-0.6623344421386719,0.6629449129104614,82458967
05-Sep-2020 07:28:13.837,0.24746018648147583,47452,82458947,12759,-0.24608561396598816,-0.6623444557189941,0.6629523038864136,82458968
05-Sep-2020 07:28:14.837,0.24743691086769104,47452,82458947,12759,-0.24605748057365417,-0.6623529195785522,0.662962794303894,82458969
05-Sep-2020 07:28:15.837,0.2474091351032257,47452,82458947,12759,-0.2460283637046814,-0.6623642444610596,0.6629728078842163,82458970
05-Sep-2020 07:28:16.837,0.24738505482673645,47452,82458947,12759,-0.2460119128227234,-0.6623715162277222,0.6629805564880371,82458971
05-Sep-2020 07:28:17.837,0.2473597526550293,47452,82458947,12759,-0.245988667011261,-0.6623810529708862,0.6629889011383057,82458972
05-Sep-2020 07:28:18.837,0.2473391890525818,47452,82458947,12759,-0.2459608018398285,-0.6623923778533936,0.6629958152770996,82458973
05-Sep-2020 07:28:19.837,0.24731451272964478,47452,82458947,12759,-0.24593675136566162,-0.6624009609222412,0.6630053520202637,82458974
05-Sep-2020 07:28:20.837,0.24728932976722717,47452,82458947,12759,-0.24591857194900513,-0.6624079942703247,0.6630145311355591,82458975
05-Sep-2020 07:28:21.837,0.24726411700248718,47452,82458947,12759,-0.24589231610298157,-0.6624177694320679,0.6630237102508545,82458976
05-Sep-2020 07:28:22.837,0.2472444474697113,47452,82458947,12759,-0.24586468935012817,-0.6624277830123901,0.6630314588546753,82458977
05-Sep-2020 07:28:23.837,0.2472190260887146,47452,82458979,12759,-0.2458360493183136,-0.6624360084533691,0.6630434989929199,82458978
05-Sep-2020 07:28:24.837,0.24719223380088806,47452,82458979,12759,-0.24581551551818848,-0.6624451875686646,0.6630516052246094,82458979
05-Sep-2020 07:28:25.837,0.24717089533805847,47452,82458979,12759,-0.24579203128814697,-0.6624555587768555,0.6630580425262451,82458980
05-Sep-2020 07:28:26.837,0.24715018272399902,47452,82458979,12759,-0.24576574563980103,-0.6624640226364136,0.6630669832229614,82458981
05-Sep-2020 07:28:27.837,0.24712231755256653,47452,82458979,12759,-0.24574372172355652,-0.6624696254730225,0.663080096244812,82458982
05-Sep-2020 07:28:28.837,0.24709779024124146,47452,82458979,12759,-0.24572348594665527,-0.6624786853790283,0.6630878448486328,82458983
05-Sep-2020 07:28:29.837,0.24707546830177307,47484,82458979,12759,-0.24569576978683472,-0.6624908447265625,0.663094162940979,82458984
05-Sep-2020 07:28:30.837,0.24705058336257935,47484,82458979,12759,-0.2456684410572052,-0.6625003814697266,0.6631038188934326,82458985
05-Sep-2020 07:28:31.837,0.24702155590057373,47484,82458979,12759,-0.2456464171409607,-0.662509560585022,0.6631137132644653,82458986
05-Sep-2020 07:28:32.837,0.24699968099594116,47484,82458979,12759,-0.245623379945755,-0.6625183820724487,0.6631214618682861,82458987
05-Sep-2020 07:28:33.837,0.24697694182395935,47484,82458979,12759,-0.24559521675109863,-0.6625289916992188,0.6631299257278442,82458988
05-Sep-2020 07:28:34.837,0.24695438146591187,47484,82458979,12759,-0.24557140469551086,-0.6625347137451172,0.6631413698196411,82458989
05-Sep-2020 07:28:35.837,0.24692842364311218,47484,82458979,12759,-0.24555033445358276,-0.6625429391860962,0.6631509065628052,82458990
05-Sep-2020 07:28:36.837,0.24690529704093933,47484,82458979,12759,-0.24552768468856812,-0.6625527143478394,0.6631580591201782,82458991
05-Sep-2020 07:28:37.837,0.24688294529914856,47484,82458979,12759,-0.24550113081932068,-0.6625624895095825,0.6631659269332886,82458992
05-Sep-2020 07:28:38.837,0.24685829877853394,47484,82458979,12759,-0.2454792559146881,-0.6625699996948242,0.6631759405136108,82458993
05-Sep-2020 07:28:39.837,0.2468310296535492,47484,82458979,12759,-0.24545642733573914,-0.6625797748565674,0.6631847620010376,82458994
05-Sep-2020 07:28:40.837,0.246809184551239,47484,82458979,12759,-0.24543190002441406,-0.662590742111206,0.6631910800933838,82458995
05-Sep-2020 07:28:41.837,0.24678575992584229,47484,82458979,12759,-0.24540427327156067,-0.6625969409942627,0.6632038354873657,82458996
05-Sep-2020 07:28:42.837,0.24675968289375305,47484,82458979,12759,-0.24538084864616394,-0.6626055240631104,0.6632134914398193,82458997
05-Sep-2020 07:28:43.837,0.2467344105243683,47484,82458979,12759,-0.24535733461380005,-0.6626154184341431,0.6632218360900879,82458998
05-Sep-2020 07:28:44.837,0.2467116415500641,47484,82458979,12759,-0.24532631039619446,-0.6626284122467041,0.6632288694381714,82458999
05-Sep-2020 07:28:45.837,0.24669018387794495,47484,82458979,12759,-0.24530267715454102,-0.6626360416412354,0.6632380485534668,82459000
05-Sep-2020 07:28:46.837,0.2466629445552826,47484,82458979,12759,-0.24527880549430847,-0.662644624710083,0.6632484197616577,82459001
05-Sep-2020 07:28:47.837,0.2466420829296112,47484,82458979,12759,-0.24525776505470276,-0.6626532077789307,0.6632553339004517,82459002
05-Sep-2020 07:28:48.837,0.2466195523738861,47484,82458979,12759,-0.24523460865020752,-0.6626623868942261,0.6632629632949829,82459003
05-Sep-2020 07:28:49.837,0.24659261107444763,47484,82458979,12759,-0.24520626664161682,-0.6626707315444946,0.6632753610610962,82459004
05-Sep-2020 07:28:50.837,0.24656686186790466,47484,82458979,12759,-0.24518463015556335,-0.6626814603805542,0.6632816791534424,82459005
05-Sep-2020 07:28:51.837,0.2465435266494751,47484,82458979,12759,-0.24516195058822632,-0.6626913547515869,0.663288950920105,82459006
05-Sep-2020 07:28:52.837,0.2465207576751709,47484,82458979,12759,-0.245134174823761,-0.6627001762390137,0.6632990837097168,82459007
05-Sep-2020 07:28:53.837,0.24649646878242493,47484,82458979,12759,-0.24511119723320007,-0.6627072095870972,0.6633095741271973,82459008
05-Sep-2020 07:28:54.837,0.24647170305252075,47484,82458979,12759,-0.2450893223285675,-0.6627172231674194,0.6633168458938599,82459009
05-Sep-2020 07:28:55.837,0.24644911289215088,47484,82459011,12759,-0.24506312608718872,-0.6627256870269775,0.6633263826370239,82459010
05-Sep-2020 07:28:56.837,0.2464243471622467,47484,82459011,12759,-0.2450396716594696,-0.6627334356307983,0.6633367538452148,82459011
05-Sep-2020 07:28:57.837,0.24639928340911865,47484,82459011,12759,-0.24501362442970276,-0.6627404689788818,0.6633485555648804,82459012
05-Sep-2020 07:28:58.837,0.24637174606323242,47484,82459011,12759,-0.24498814344406128,-0.6627528667449951,0.6633557081222534,82459013
05-Sep-2020 07:28:59.837,0.24634882807731628,47484,82459011,12759,-0.24496686458587646,-0.6627620458602905,0.6633630990982056,82459014
05-Sep-2020 07:29:00.837,0.24632570147514343,47484,82459011,12759,-0.24493816494941711,-0.66277015209198,0.6633741855621338,82459015
05-Sep-2020 07:29:01.837,0.24630272388458252,47516,82459011,12759,-0.24491789937019348,-0.6627793312072754,0.6633807420730591,82459016
05-Sep-2020 07:29:02.837,0.24627870321273804,47516,82459011,12759,-0.2448979914188385,-0.6627895832061768,0.6633872985839844,82459017
05-Sep-2020 07:29:03.837,0.2462567389011383,47516,82459011,12759,-0.2448767125606537,-0.6627956628799438,0.663396954536438,82459018
05-Sep-2020 07:29:04.837,0.2462315559387207,47516,82459011,12759,-0.24484935402870178,-0.662804365158081,0.6634074449539185,82459019
05-Sep-2020 07:29:05.837,0.246209055185318,47516,82459011,12759,-0.2448263168334961,-0.6628124713897705,0.6634165048599243,82459020
05-Sep-2020 07:29:06.837,0.2461819052696228,47516,82459011,12759,-0.24480104446411133,-0.6628235578536987,0.6634246110916138,82459021
05-Sep-2020 07:29:07.837,0.24615693092346191,47516,82459011,12759,-0.24477609992027283,-0.6628320217132568,0.6634345054626465,82459022
05-Sep-2020 07:29:08.837,0.24613380432128906,47516,82459011,12759,-0.24475044012069702,-0.6628406047821045,0.6634443998336792,82459023
05-Sep-2020 07:29:09.837,0.24610614776611328,47516,82459011,12759,-0.24472495913505554,-0.6628520488739014,0.6634522676467896,82459024
05-Sep-2020 07:29:10.837,0.2460828721523285,47516,82459011,12759,-0.24470028281211853,-0.6628603935241699,0.6634616851806641,82459025
05-Sep-2020 07:29:11.837,0.24606025218963623,47516,82459011,12759,-0.24467462301254272,-0.662868857383728,0.6634711027145386,82459026
05-Sep-2020 07:29:12.837,0.2460363209247589,47516,82459011,12759,-0.24465152621269226,-0.6628769636154175,0.663480281829834,82459027
05-Sep-2020 07:29:13.837,0.2460108995437622,47516,82459011,12759,-0.24463078379631042,-0.6628861427307129,0.6634883880615234,82459028
05-Sep-2020 07:29:14.837,0.24598762392997742,47516,82459011,12759,-0.2446085810661316,-0.6628943681716919,0.6634970903396606,82459029
05-Sep-2020 07:29:15.837,0.24596422910690308,47516,82459011,12759,-0.24458244442939758,-0.6629043817520142,0.6635051965713501,82459030
05-Sep-2020 07:29:16.837,0.24593910574913025,47516,82459011,12759,-0.24455729126930237,-0.6629136800765991,0.6635143756866455,82459031
05-Sep-2020 07:29:17.837,0.24591684341430664,47516,82459011,12759,-0.24453973770141602,-0.662920355796814,0.6635227203369141,82459032
05-Sep-2020 07:29:18.837,0.24589186906814575,47516,82459011,12759,-0.2445111870765686,-0.6629316806793213,0.6635311841964722,82459033
05-Sep-2020 07:29:19.837,0.2458677589893341,47516,82459011,12759,-0.24448534846305847,-0.662940263748169,0.6635409593582153,82459034
05-Sep-2020 07:29:20.837,0.24584147334098816,47516,82459011,12759,-0.24446353316307068,-0.6629496812820435,0.663549542427063,82459035
05-Sep-2020 07:29:21.837,0.24581682682037354,47516,82459011,12759,-0.24443688988685608,-0.6629579067230225,0.6635599136352539,82459036
05-Sep-2020 07:29:22.837,0.24579361081123352,47516,82459011,12759,-0.24441418051719666,-0.6629657745361328,0.663569450378418,82459037
05-Sep-2020 07:29:23.837,0.24576932191848755,47516,82459011,12759,-0.24438825249671936,-0.66297447681427,0.6635792255401611,82459038
05-Sep-2020 07:29:24.837,0.24574360251426697,47516,82459011,12759,-0.24436315894126892,-0.6629836559295654,0.6635886430740356,82459039
05-Sep-2020 07:29:25.837,0.24571698904037476,47516,82459011,12759,-0.2443406581878662,-0.662993311882019,0.6635969877243042,82459040
05-Sep-2020 07:29:26.837,0.2456968128681183,47516,82459011,12759,-0.24431800842285156,-0.6630030870437622,0.6636030673980713,82459041
05-Sep-2020 07:29:27.837,0.24567440152168274,47516,82459043,12759,-0.2442937195301056,-0.6630088090896606,0.6636148691177368,82459042
05-Sep-2020 07:29:28.837,0.2456473708152771,47516,82459043,12759,-0.24427053332328796,-0.6630200147628784,0.6636221408843994,82459043
05-Sep-2020 07:29:29.838,0.24562355875968933,47516,82459043,12759,-0.2442491352558136,-0.6630290746688843,0.6636297702789307,82459044
05-Sep-2020 07:29:30.838,0.24560129642486572,47516,82459043,12759,-0.24422287940979004,-0.6630377769470215,0.663638710975647,82459045
05-Sep-2020 07:29:31.838,0.2455773651599884,47516,82459043,12759,-0.24419575929641724,-0.6630468368530273,0.6636487245559692,82459046
05-Sep-2020 07:29:32.838,0.24555018544197083,47516,82459043,12759,-0.24417540431022644,-0.663055419921875,0.6636577844619751,82459047
05-Sep-2020 07:29:33.838,0.2455260157585144,47548,82459043,12759,-0.24414995312690735,-0.6630655527114868,0.6636660099029541,82459048
05-Sep-2020 07:29:34.838,0.24550479650497437,47548,82459043,12759,-0.24412432312965393,-0.6630717515945435,0.6636770963668823,82459049
05-Sep-2020 07:29:35.838,0.2454773187637329,47548,82459043,12759,-0.24409949779510498,-0.6630791425704956,0.6636890172958374,82459050
05-Sep-2020 07:29:36.838,0.2454519271850586,47548,82459043,12759,-0.24407649040222168,-0.6630901098251343,0.6636959314346313,82459051
05-Sep-2020 07:29:37.838,0.2454306185245514,47548,82459043,12759,-0.2440548837184906,-0.6631004810333252,0.6637015342712402,82459052
05-Sep-2020 07:29:38.838,0.24540606141090393,47548,82459043,12759,-0.2440289556980133,-0.6631081104278564,0.6637121438980103,82459053
05-Sep-2020 07:29:39.838,0.24538159370422363,47548,82459043,12759,-0.24400818347930908,-0.6631149053573608,0.663722038269043,82459054
05-Sep-2020 07:29:40.838,0.24535930156707764,47548,82459043,12759,-0.24398669600486755,-0.6631261110305786,0.6637271642684937,82459055
05-Sep-2020 07:29:41.838,0.24533650279045105,47548,82459043,12759,-0.24395987391471863,-0.6631366014480591,0.6637347936630249,82459056
05-Sep-2020 07:29:42.838,0.24531105160713196,47548,82459043,12759,-0.243933767080307,-0.6631426811218262,0.6637476682662964,82459057
05-Sep-2020 07:29:43.838,0.2452826201915741,47548,82459043,12759,-0.2439081370830536,-0.6631534099578857,0.6637568473815918,82459058
05-Sep-2020 07:29:44.838,0.24525925517082214,47548,82459043,12759,-0.2438860833644867,-0.6631639003753662,0.663763165473938,82459059
05-Sep-2020 07:29:45.838,0.24523717164993286,47548,82459043,12759,-0.24385657906532288,-0.6631722450256348,0.6637740135192871,82459060
05-Sep-2020 07:29:46.838,0.24521073698997498,47548,82459043,12759,-0.24383357167243958,-0.663178563117981,0.6637859344482422,82459061
05-Sep-2020 07:29:47.838,0.2451852560043335,47548,82459043,12759,-0.24381133913993835,-0.6631896495819092,0.6637922525405884,82459062
05-Sep-2020 07:29:48.838,0.24516376852989197,47548,82459043,12759,-0.24378952383995056,-0.6631996631622314,0.6637983322143555,82459063
05-Sep-2020 07:29:49.838,0.2451421320438385,47548,82459043,12759,-0.24376598000526428,-0.6632057428359985,0.663809061050415,82459064
05-Sep-2020 07:29:50.838,0.24511590600013733,47548,82459043,12759,-0.243738055229187,-0.6632133722305298,0.6638208627700806,82459065
05-Sep-2020 07:29:51.838,0.24509239196777344,47548,82459043,12759,-0.24372011423110962,-0.6632225513458252,0.6638269424438477,82459066
05-Sep-2020 07:29:52.838,0.24506467580795288,47548,82459043,12759,-0.24369224905967712,-0.6632343530654907,0.6638360023498535,82459067
05-Sep-2020 07:29:53.838,0.2450406551361084,47548,82459043,12759,-0.2436678409576416,-0.6632413864135742,0.6638468503952026,82459068
05-Sep-2020 07:29:54.838,0.24501317739486694,47548,82459043,12759,-0.2436397671699524,-0.6632503271102905,0.6638582944869995,82459069
05-Sep-2020 07:29:55.838,0.24498578906059265,47548,82459043,12759,-0.24361559748649597,-0.6632635593414307,0.6638637781143188,82459070
05-Sep-2020 07:29:56.838,0.2449670135974884,47548,82459043,12759,-0.24359554052352905,-0.6632704734802246,0.6638714075088501,82459071
05-Sep-2020 07:29:57.838,0.24494510889053345,47548,82459043,12759,-0.24357092380523682,-0.6632764339447021,0.6638827323913574,82459072
05-Sep-2020 07:29:58.838,0.2449207305908203,47548,82459043,12759,-0.24354621767997742,-0.6632851362228394,0.6638917922973633,82459073
05-Sep-2020 07:29:59.838,0.24489963054656982,47548,82459075,12753,-0.24352619051933289,-0.6632950305938721,0.6638970375061035,82459074
05-Sep-2020 07:30:00.838,0.24487560987472534,47548,82459075,12753,-0.24350103735923767,-0.6633044481277466,0.6639058589935303,82459075
05-Sep-2020 07:30:01.838,0.24485144019126892,47548,82459075,12753,-0.24347645044326782,-0.6633092164993286,0.6639186143875122,82459076
05-Sep-2020 07:30:02.838,0.24482300877571106,47548,82459075,12753,-0.2434520423412323,-0.6633219718933105,0.6639255285263062,82459077
05-Sep-2020 07:30:03.838,0.24479806423187256,47548,82459075,12753,-0.24342629313468933,-0.6633360385894775,0.6639302968978882,82459078
05-Sep-2020 07:30:04.838,0.2447763979434967,47548,82459075,12753,-0.243402361869812,-0.6633411645889282,0.6639419794082642,82459079
05-Sep-2020 07:30:05.838,0.24475312232971191,47580,82459075,12753,-0.24337467551231384,-0.6633453369140625,0.6639562845230103,82459080
05-Sep-2020 07:30:06.838,0.2447253167629242,47580,82459075,12753,-0.24335089325904846,-0.6633577346801758,0.6639630794525146,82459081
05-Sep-2020 07:30:07.838,0.24470224976539612,47580,82459075,12753,-0.24332910776138306,-0.6633672714233398,0.6639697551727295,82459082
05-Sep-2020 07:30:08.838,0.2446783185005188,47580,82459075,12753,-0.24330607056617737,-0.6633725166320801,0.6639821529388428,82459083
05-Sep-2020 07:30:09.838,0.24465373158454895,47580,82459075,12753,-0.24327924847602844,-0.6633812189102173,0.663992166519165,82459084
05-Sep-2020 07:30:10.838,0.2446306049823761,47580,82459075,12753,-0.24325710535049438,-0.6633931398391724,0.663996696472168,82459085
05-Sep-2020 07:30:11.838,0.24460476636886597,47580,82459075,12753,-0.24323710799217224,-0.6634038686752319,0.6640028953552246,82459086
05-Sep-2020 07:30:12.838,0.2445836365222931,47580,82459075,12753,-0.24321365356445312,-0.6634083986282349,0.6640146970748901,82459087
05-Sep-2020 07:30:13.838,0.24455666542053223,47580,82459075,12753,-0.24318337440490723,-0.6634180545806885,0.664026141166687,82459088
05-Sep-2020 07:30:14.838,0.24453064799308777,47580,82459075,12753,-0.24316182732582092,-0.6634302139282227,0.6640312671661377,82459089
05-Sep-2020 07:30:15.838,0.2445075809955597,47580,82459075,12753,-0.2431391477584839,-0.6634384393692017,0.6640400886535645,82459090
05-Sep-2020 07:30:16.838,0.24448612332344055,47580,82459075,12753,-0.24311062693595886,-0.663444995880127,0.66405189037323,82459091
05-Sep-2020 07:30:17.838,0.24446067214012146,47580,82459075,12753,-0.24308067560195923,-0.6634553670883179,0.6640620231628418,82459092
05-Sep-2020 07:30:18.838,0.2444365918636322,47580,82459075,12753,-0.24306413531303406,-0.6634646654129028,0.6640675067901611,82459093
05-Sep-2020 07:30:19.838,0.244411438703537,47580,82459075,12753,-0.24303671717643738,-0.6634750366210938,0.6640762090682983,82459094
05-Sep-2020 07:30:20.838,0.2443922460079193,47580,82459075,12753,-0.24301278591156006,-0.6634796857833862,0.6640876531600952,82459095
05-Sep-2020 07:30:21.838,0.2443644106388092,47580,82459075,12753,-0.24298879504203796,-0.6634894609451294,0.6640969514846802,82459096
05-Sep-2020 07:30:22.838,0.24433940649032593,47580,82459075,12753,-0.24297136068344116,-0.6634999513626099,0.6641019582748413,82459097
05-Sep-2020 07:30:23.838,0.24431467056274414,47580,82459075,12753,-0.2429443895816803,-0.6635085344314575,0.6641122102737427,82459098
05-Sep-2020 07:30:24.838,0.24429461359977722,47580,82459075,12753,-0.24292048811912537,-0.6635161638259888,0.6641207933425903,82459099
05-Sep-2020 07:30:25.838,0.24426567554473877,47580,82459075,12753,-0.24289444088935852,-0.6635254621505737,0.664131760597229,82459100
05-Sep-2020 07:30:26.838,0.24424153566360474,47580,82459075,12753,-0.2428760528564453,-0.6635358333587646,0.6641370058059692,82459101
05-Sep-2020 07:30:27.838,0.24422016739845276,47580,82459075,12753,-0.24284932017326355,-0.663542628288269,0.6641478538513184,82459102
05-Sep-2020 07:30:28.838,0.24419426918029785,47580,82459075,12753,-0.24281910061836243,-0.6635500192642212,0.6641610860824585,82459103
05-Sep-2020 07:30:29.838,0.24416759610176086,47580,82459075,12753,-0.24279430508613586,-0.6635594367980957,0.6641707420349121,82459104
05-Sep-2020 07:30:30.838,0.24414390325546265,47580,82459075,12753,-0.24277281761169434,-0.6635729074478149,0.6641737222671509,82459105
05-Sep-2020 07:30:31.838,0.24412092566490173,47580,82459107,12759,-0.24274468421936035,-0.6635806560516357,0.6641846895217896,82459106
05-Sep-2020 07:30:32.838,0.24409431219100952,47580,82459107,12759,-0.24272280931472778,-0.6635855436325073,0.664197564125061,82459107
05-Sep-2020 07:30:33.838,0.2440662384033203,47580,82459107,12759,-0.2426990270614624,-0.663597822189331,0.6642042398452759,82459108
05-Sep-2020 07:30:34.838,0.2440451979637146,47580,82459107,12759,-0.24267995357513428,-0.6636083126068115,0.6642086505889893,82459109
05-Sep-2020 07:30:35.838,0.24402350187301636,47580,82459107,12759,-0.24265116453170776,-0.6636152267456055,0.6642200946807861,82459110
05-Sep-2020 07:30:36.838,0.2439955770969391,47580,82459107,12759,-0.2426285445690155,-0.6636207103729248,0.6642333269119263,82459111
05-Sep-2020 07:30:37.838,0.24397191405296326,47612,82459107,12759,-0.24260836839675903,-0.6636333465576172,0.6642369031906128,82459112
05-Sep-2020 07:30:38.838,0.2439490556716919,47612,82459107,12759,-0.2425815463066101,-0.6636441946029663,0.6642441749572754,82459113
05-Sep-2020 07:30:39.838,0.24392575025558472,47612,82459107,12759,-0.2425537407398224,-0.6636490821838379,0.6642576456069946,82459114
05-Sep-2020 07:30:40.838,0.24389991164207458,47612,82459107,12759,-0.24253159761428833,-0.66365647315979,0.6642677783966064,82459115
05-Sep-2020 07:30:41.838,0.24387240409851074,47612,82459107,12759,-0.24250748753547668,-0.6636704206466675,0.6642729043960571,82459116
05-Sep-2020 07:30:42.838,0.24385404586791992,47612,82459107,12759,-0.24248281121253967,-0.6636801958084106,0.6642788648605347,82459117
05-Sep-2020 07:30:43.838,0.24382761120796204,47612,82459107,12759,-0.24245664477348328,-0.6636841297149658,0.6642941236495972,82459118
05-Sep-2020 07:30:44.838,0.24380192160606384,47612,82459107,12759,-0.24243298172950745,-0.6636916399002075,0.6643048524856567,82459119
05-Sep-2020 07:30:45.838,0.24377679824829102,47612,82459107,12759,-0.24241048097610474,-0.6637078523635864,0.6643061637878418,82459120
05-Sep-2020 07:30:46.838,0.24375566840171814,47612,82459107,12759,-0.24238628149032593,-0.6637142896652222,0.6643160581588745,82459121
05-Sep-2020 07:30:47.838,0.2437337338924408,47612,82459107,12759,-0.24236246943473816,-0.66371750831604,0.6643296480178833,82459122
05-Sep-2020 07:30:48.838,0.24370676279067993,47612,82459107,12759,-0.24234050512313843,-0.6637287139892578,0.6643365621566772,82459123
05-Sep-2020 07:30:49.838,0.2436836063861847,47612,82459107,12759,-0.24231767654418945,-0.6637440919876099,0.6643379926681519,82459124
05-Sep-2020 07:30:50.838,0.24365606904029846,47612,82459107,12759,-0.2422906756401062,-0.663749098777771,0.664352536201477,82459125
05-Sep-2020 07:30:51.838,0.2436339259147644,47612,82459107,12759,-0.24226266145706177,-0.663753867149353,0.6643662452697754,82459126
05-Sep-2020 07:30:52.838,0.24360743165016174,47612,82459107,12759,-0.2422374188899994,-0.6637663841247559,0.6643726825714111,82459127
05-Sep-2020 07:30:53.838,0.2435852289199829,47612,82459107,12759,-0.24221429228782654,-0.663780927658081,0.6643747091293335,82459128
05-Sep-2020 07:30:54.838,0.243562251329422,47612,82459107,12759,-0.2421911060810089,-0.6637833118438721,0.6643893718719482,82459129
05-Sep-2020 07:30:55.838,0.24353936314582825,47612,82459107,12759,-0.24216696619987488,-0.6637880802154541,0.6644015312194824,82459130
05-Sep-2020 07:30:56.838,0.24351432919502258,47612,82459107,12759,-0.24214333295822144,-0.6638004779815674,0.6644072532653809,82459131
05-Sep-2020 07:30:57.838,0.24349457025527954,47612,82459107,12759,-0.2421262264251709,-0.6638118028640747,0.6644093990325928,82459132
05-Sep-2020 07:30:58.838,0.24347010254859924,47612,82459107,12759,-0.24209719896316528,-0.6638147830963135,0.6644258499145508,82459133
05-Sep-2020 07:30:59.838,0.24344691634178162,47612,82459107,12759,-0.24207332730293274,-0.6638219356536865,0.664435863494873,82459134
05-Sep-2020 07:31:00.838,0.2434215545654297,47612,82459107,12759,-0.24205058813095093,-0.6638361215591431,0.6644394397735596,82459135
05-Sep-2020 07:31:01.838,0.24339309334754944,47612,82459107,12759,-0.24202370643615723,-0.6638479232788086,0.6644474267959595,82459136
05-Sep-2020 07:31:02.838,0.24337178468704224,47612,82459107,12759,-0.2419973909854889,-0.6638500690460205,0.6644628047943115,82459137
05-Sep-2020 07:31:03.838,0.24334567785263062,47612,82459139,12753,-0.24196895956993103,-0.6638622283935547,0.6644707918167114,82459138
05-Sep-2020 07:31:04.838,0.24332082271575928,47612,82459139,12753,-0.24194881319999695,-0.6638743877410889,0.6644748449325562,82459139
05-Sep-2020 07:31:05.838,0.24329495429992676,47612,82459139,12753,-0.241925448179245,-0.6638832092285156,0.6644842624664307,82459140
05-Sep-2020 07:31:06.838,0.24327358603477478,47612,82459139,12753,-0.24189862608909607,-0.6638854742050171,0.6644996404647827,82459141
05-Sep-2020 07:31:07.838,0.24324995279312134,47612,82459139,12753,-0.24187743663787842,-0.6638953685760498,0.6645060777664185,82459142
05-Sep-2020 07:31:08.838,0.2432233691215515,47612,82459139,12753,-0.2418540120124817,-0.6639100313186646,0.6645094156265259,82459143
05-Sep-2020 07:31:09.838,0.24320128560066223,47644,82459139,12753,-0.24183261394500732,-0.6639153957366943,0.6645197868347168,82459144
05-Sep-2020 07:31:10.838,0.24317488074302673,47644,82459139,12753,-0.24179968237876892,-0.6639206409454346,0.6645363569259644,82459145
05-Sep-2020 07:31:11.838,0.24315202236175537,47644,82459139,12753,-0.2417789101600647,-0.6639323234558105,0.6645406484603882,82459146
05-Sep-2020 07:31:12.838,0.24312621355056763,47644,82459139,12753,-0.2417527735233307,-0.663947343826294,0.6645445823669434,82459147
05-Sep-2020 07:31:13.838,0.24310261011123657,47644,82459139,12753,-0.24172812700271606,-0.6639516353607178,0.664557933807373,82459148
05-Sep-2020 07:31:14.838,0.24307873845100403,47644,82459139,12753,-0.24169883131980896,-0.6639566421508789,0.6645723581314087,82459149
05-Sep-2020 07:31:15.838,0.24305373430252075,47644,82459139,12753,-0.2416762411594391,-0.6639696359634399,0.6645767688751221,82459150
05-Sep-2020 07:31:16.838,0.24303129315376282,47644,82459139,12753,-0.24165818095207214,-0.6639804840087891,0.6645807027816772,82459151
05-Sep-2020 07:31:17.838,0.2430116832256317,47644,82459139,12753,-0.24163463711738586,-0.6639840602874756,0.6645928621292114,82459152
05-Sep-2020 07:31:18.838,0.24298694729804993,47644,82459139,12753,-0.24160665273666382,-0.6639930009841919,0.6646032333374023,82459153
05-Sep-2020 07:31:19.838,0.2429603934288025,47644,82459139,12753,-0.24158242344856262,-0.6640050411224365,0.6646095514297485,82459154
05-Sep-2020 07:31:20.838,0.2429329752922058,47644,82459139,12753,-0.24156120419502258,-0.6640180349349976,0.6646144390106201,82459155
05-Sep-2020 07:31:21.838,0.24291005730628967,47644,82459139,12753,-0.24153509736061096,-0.6640238761901855,0.6646263599395752,82459156
05-Sep-2020 07:31:22.838,0.24288475513458252,47644,82459139,12753,-0.24150705337524414,-0.6640312671661377,0.6646384000778198,82459157
05-Sep-2020 07:31:23.838,0.2428615689277649,47644,82459139,12753,-0.2414853572845459,-0.6640439033508301,0.6646420955657959,82459158
05-Sep-2020 07:31:24.838,0.24283891916275024,47644,82459139,12753,-0.24146130681037903,-0.6640523672103882,0.6646506786346436,82459159
05-Sep-2020 07:31:25.838,0.24282029271125793,47644,82459139,12753,-0.2414351999759674,-0.6640564203262329,0.6646630764007568,82459160
05-Sep-2020 07:31:26.838,0.24279609322547913,47644,82459139,12753,-0.24141141772270203,-0.6640622615814209,0.6646747589111328,82459161
05-Sep-2020 07:31:27.838,0.2427661418914795,47644,82459139,12753,-0.24138540029525757,-0.6640768051147461,0.6646806001663208,82459162
05-Sep-2020 07:31:28.838,0.24274322390556335,47644,82459139,12753,-0.2413628101348877,-0.6640864610671997,0.6646876335144043,82459163
05-Sep-2020 07:31:29.838,0.2427215576171875,47644,82459139,12753,-0.24133619666099548,-0.6640905141830444,0.6647011041641235,82459164
05-Sep-2020 07:31:30.838,0.24269497394561768,47644,82459139,12753,-0.24131357669830322,-0.6640998125076294,0.6647096872329712,82459165
05-Sep-2020 07:31:31.838,0.24267253279685974,47644,82459139,12753,-0.2412935495376587,-0.6641134023666382,0.6647114753723145,82459166
05-Sep-2020 07:31:32.838,0.24265038967132568,47644,82459139,12753,-0.24126729369163513,-0.6641212701797485,0.6647214889526367,82459167
05-Sep-2020 07:31:33.838,0.24262678623199463,47644,82459139,12753,-0.2412416934967041,-0.6641260385513306,0.6647343635559082,82459168
05-Sep-2020 07:31:34.838,0.24260100722312927,47644,82459139,12753,-0.24121785163879395,-0.6641374826431274,0.664741039276123,82459169
05-Sep-2020 07:31:35.838,0.24257782101631165,47644,82459171,12759,-0.24119612574577332,-0.6641511917114258,0.6647437810897827,82459170
05-Sep-2020 07:31:36.838,0.24255096912384033,47644,82459171,12759,-0.24116834998130798,-0.6641576290130615,0.6647568941116333,82459171
05-Sep-2020 07:31:37.838,0.2425268590450287,47644,82459171,12759,-0.24114078283309937,-0.6641600131988525,0.6647733449935913,82459172
05-Sep-2020 07:31:38.838,0.24250337481498718,47644,82459171,12759,-0.24112048745155334,-0.6641730070114136,0.6647763252258301,82459173
05-Sep-2020 07:31:39.838,0.2424769103527069,47644,82459171,12759,-0.24109256267547607,-0.664186954498291,0.6647822856903076,82459174
05-Sep-2020 07:31:40.838,0.2424544095993042,47644,82459171,12759,-0.24107050895690918,-0.6641920804977417,0.6647936105728149,82459175
05-Sep-2020 07:31:41.838,0.24243152141571045,47676,82459171,12759,-0.24104642868041992,-0.6641983985900879,0.6648041009902954,82459176
05-Sep-2020 07:31:42.838,0.24240994453430176,47676,82459171,12759,-0.24102303385734558,-0.6642123460769653,0.6648064851760864,82459177
05-Sep-2020 07:31:43.838,0.24238646030426025,47676,82459171,12759,-0.2410016655921936,-0.6642221212387085,0.6648131608963013,82459178
05-Sep-2020 07:31:44.838,0.24236133694648743,47676,82459171,12759,-0.24097630381584167,-0.6642252206802368,0.6648284196853638,82459179
05-Sep-2020 07:31:45.838,0.2423376441001892,47676,82459171,12759,-0.24095001816749573,-0.6642328500747681,0.6648390293121338,82459180
05-Sep-2020 07:31:46.838,0.24231383204460144,47676,82459171,12759,-0.24093109369277954,-0.6642460823059082,0.6648414134979248,82459181
05-Sep-2020 07:31:47.838,0.24228736758232117,47676,82459171,12759,-0.24090492725372314,-0.6642551422119141,0.6648514270782471,82459182
05-Sep-2020 07:31:48.838,0.24226319789886475,47676,82459171,12759,-0.2408771812915802,-0.6642599105834961,0.6648653745651245,82459183
05-Sep-2020 07:31:49.838,0.2422407865524292,47676,82459171,12759,-0.2408542037010193,-0.6642695665359497,0.664872407913208,82459184
05-Sep-2020 07:31:50.838,0.24221354722976685,47676,82459171,12759,-0.2408309280872345,-0.664284348487854,0.6648756265640259,82459185
05-Sep-2020 07:31:51.838,0.24218875169754028,47676,82459171,12759,-0.24080821871757507,-0.6642918586730957,0.6648855209350586,82459186
05-Sep-2020 07:31:52.838,0.24216628074645996,47676,82459171,12759,-0.2407802939414978,-0.6642969846725464,0.6648987531661987,82459187
05-Sep-2020 07:31:53.838,0.2421426773071289,47676,82459171,12759,-0.2407548725605011,-0.6643058061599731,0.6649075746536255,82459188
05-Sep-2020 07:31:54.838,0.24211594462394714,47676,82459171,12759,-0.24073222279548645,-0.6643195152282715,0.664912223815918,82459189
05-Sep-2020 07:31:55.838,0.24209225177764893,47676,82459171,12759,-0.24070847034454346,-0.6643263101577759,0.6649223566055298,82459190
05-Sep-2020 07:31:56.838,0.24206793308258057,47676,82459171,12759,-0.24068230390548706,-0.664331316947937,0.664935827255249,82459191
05-Sep-2020 07:31:57.838,0.24204671382904053,47676,82459171,12759,-0.24065732955932617,-0.6643431186676025,0.6649407148361206,82459192
05-Sep-2020 07:31:58.838,0.24202120304107666,47676,82459171,12759,-0.24063467979431152,-0.664355993270874,0.6649453639984131,82459193
05-Sep-2020 07:31:59.838,0.24199765920639038,47676,82459171,12759,-0.24061241745948792,-0.6643593311309814,0.6649588346481323,82459194
05-Sep-2020 07:32:00.838,0.24197393655776978,47676,82459171,12759,-0.24058523774147034,-0.6643655300140381,0.6649709939956665,82459195
05-Sep-2020 07:32:01.838,0.24195006489753723,47676,82459171,12759,-0.24056518077850342,-0.6643792390823364,0.6649733781814575,82459196
05-Sep-2020 07:32:02.838,0.24192649126052856,47676,82459171,12759,-0.2405441403388977,-0.6643882989883423,0.6649799346923828,82459197
05-Sep-2020 07:32:03.838,0.24189773201942444,47676,82459171,12759,-0.2405133843421936,-0.6643925905227661,0.6649976968765259,82459198
05-Sep-2020 07:32:04.838,0.2418772578239441,47676,82459171,12759,-0.24048826098442078,-0.664401650428772,0.6650049686431885,82459199
05-Sep-2020 07:32:05.838,0.24185237288475037,47676,82459171,12759,-0.24046435952186584,-0.6644147634506226,0.6650092601776123,82459200
05-Sep-2020 07:32:06.838,0.24182218313217163,47676,82459171,12759,-0.24044156074523926,-0.6644259691238403,0.6650172472000122,82459201
05-Sep-2020 07:32:07.838,0.24180114269256592,47676,82459203,12759,-0.240414559841156,-0.6644295454025269,0.6650315523147583,82459202
05-Sep-2020 07:32:08.838,0.2417791187763214,47676,82459203,12759,-0.24039140343666077,-0.6644392013549805,0.665037989616394,82459203
05-Sep-2020 07:32:09.838,0.24175333976745605,47676,82459203,12759,-0.24037089943885803,-0.6644517183303833,0.6650426387786865,82459204
05-Sep-2020 07:32:10.838,0.24172672629356384,47676,82459203,12759,-0.240345299243927,-0.6644611358642578,0.6650518178939819,82459205
05-Sep-2020 07:32:11.838,0.241704523563385,47676,82459203,12759,-0.2403215765953064,-0.6644649505615234,0.6650646924972534,82459206
05-Sep-2020 07:32:12.838,0.2416812777519226,47676,82459203,12759,-0.2402937412261963,-0.6644747257232666,0.6650733947753906,82459207
05-Sep-2020 07:32:13.838,0.24165746569633484,47708,82459203,12759,-0.2402741014957428,-0.6644858121871948,0.6650781631469727,82459208
05-Sep-2020 07:32:14.838,0.24163135886192322,47708,82459203,12759,-0.24024757742881775,-0.6644916534423828,0.6650913953781128,82459209
05-Sep-2020 07:32:15.838,0.24161022901535034,47708,82459203,12759,-0.24022331833839417,-0.6644984483718872,0.6651010513305664,82459210
05-Sep-2020 07:32:16.838,0.24158614873886108,47708,82459203,12759,-0.24020031094551086,-0.6645100116729736,0.6651066541671753,82459211
05-Sep-2020 07:32:17.838,0.24155911803245544,47708,82459203,12759,-0.24017858505249023,-0.6645216941833496,0.6651126146316528,82459212
05-Sep-2020 07:32:18.838,0.24153384566307068,47708,82459203,12759,-0.2401503622531891,-0.6645292043685913,0.6651244163513184,82459213
05-Sep-2020 07:32:19.838,0.24151042103767395,47708,82459203,12759,-0.24012425541877747,-0.6645352840423584,0.6651363372802734,82459214
05-Sep-2020 07:32:20.838,0.2414860725402832,47708,82459203,12759,-0.24010056257247925,-0.6645470857620239,0.6651418209075928,82459215
05-Sep-2020 07:32:21.838,0.2414608597755432,47708,82459203,12759,-0.24007919430732727,-0.6645553112030029,0.66515052318573,82459216
05-Sep-2020 07:32:22.838,0.24143654108047485,47708,82459203,12759,-0.2400522530078888,-0.6645622253417969,0.6651623249053955,82459217
05-Sep-2020 07:32:23.838,0.24141639471054077,47708,82459203,12759,-0.240024596452713,-0.6645699739456177,0.66517174243927,82459218
05-Sep-2020 07:32:24.838,0.2413923740386963,47708,82459203,12759,-0.2400062084197998,-0.6645791530609131,0.6651778221130371,82459219
05-Sep-2020 07:32:25.838,0.24136346578598022,47708,82459203,12759,-0.23998302221298218,-0.6645902395248413,0.6651855707168579,82459220
05-Sep-2020 07:32:26.838,0.2413409948348999,47708,82459203,12759,-0.2399561107158661,-0.6645973920822144,0.665196418762207,82459221
05-Sep-2020 07:32:27.838,0.24131590127944946,47708,82459203,12759,-0.23993182182312012,-0.6646063327789307,0.6652053594589233,82459222
05-Sep-2020 07:32:28.838,0.2412899136543274,47708,82459203,12759,-0.2399074137210846,-0.6646173000335693,0.6652127504348755,82459223
05-Sep-2020 07:32:29.838,0.24126368761062622,47708,82459203,12759,-0.23988503217697144,-0.6646283864974976,0.6652191877365112,82459224
05-Sep-2020 07:32:30.838,0.24123913049697876,47708,82459203,12759,-0.23985880613327026,-0.664635181427002,0.6652307510375977,82459225
05-Sep-2020 07:32:31.838,0.2412146031856537,47708,82459203,12759,-0.2398323118686676,-0.664642333984375,0.6652423143386841,82459226
05-Sep-2020 07:32:32.838,0.24119043350219727,47708,82459203,12759,-0.2398121953010559,-0.6646524667739868,0.6652481555938721,82459227
05-Sep-2020 07:32:33.838,0.24116656184196472,47708,82459203,12759,-0.23978546261787415,-0.6646625995635986,0.6652562618255615,82459228
05-Sep-2020 07:32:34.838,0.24114587903022766,47708,82459203,12759,-0.2397608458995819,-0.6646666526794434,0.6652685403823853,82459229
05-Sep-2020 07:32:35.838,0.2411220669746399,47708,82459203,12759,-0.23974213004112244,-0.6646742820739746,0.665276288986206,82459230
05-Sep-2020 07:32:36.838,0.24109524488449097,47708,82459203,12759,-0.23971495032310486,-0.664688229560852,0.6652820110321045,82459231
05-Sep-2020 07:32:37.838,0.24107369780540466,47708,82459203,12759,-0.23969143629074097,-0.6646970510482788,0.6652895212173462,82459232
05-Sep-2020 07:32:38.838,0.2410506308078766,47708,82459203,12759,-0.23966625332832336,-0.6647007465362549,0.6653029918670654,82459233
05-Sep-2020 07:32:39.838,0.24102053046226501,47708,82459235,12759,-0.2396405041217804,-0.6647151708602905,0.6653087139129639,82459234
05-Sep-2020 07:32:40.838,0.24099740386009216,47708,82459235,12759,-0.23961973190307617,-0.6647253036499023,0.6653144359588623,82459235
05-Sep-2020 07:32:41.838,0.24097448587417603,47708,82459235,12759,-0.23959407210350037,-0.6647325754165649,0.6653248071670532,82459236
05-Sep-2020 07:32:42.838,0.24094736576080322,47708,82459235,12759,-0.23956456780433655,-0.6647381782531738,0.665339469909668,82459237
05-Sep-2020 07:32:43.838,0.24092701077461243,47708,82459235,12759,-0.23954841494560242,-0.6647469997406006,0.6653439998626709,82459238
05-Sep-2020 07:32:44.838,0.24090278148651123,47708,82459235,12759,-0.23952504992485046,-0.6647597551345825,0.6653486490249634,82459239
05-Sep-2020 07:32:45.838,0.2408781349658966,47740,82459235,12759,-0.23950010538101196,-0.664763331413269,0.6653628349304199,82459240
05-Sep-2020 07:32:46.838,0.24085229635238647,47740,82459235,12759,-0.23947247862815857,-0.6647709608078003,0.6653745174407959,82459241
05-Sep-2020 07:32:47.838,0.24083036184310913,47740,82459235,12759,-0.23945066332817078,-0.6647828817367554,0.6653784513473511,82459242
05-Sep-2020 07:32:48.838,0.24080485105514526,47740,82459235,12759,-0.23942440748214722,-0.6647942066192627,0.6653857231140137,82459243
05-Sep-2020 07:32:49.838,0.2407822608947754,47740,82459235,12759,-0.23939841985702515,-0.6647984981536865,0.6653989553451538,82459244
05-Sep-2020 07:32:50.838,0.24075749516487122,47740,82459235,12759,-0.23937320709228516,-0.6648093461990356,0.665406346321106,82459245
05-Sep-2020 07:32:51.838,0.24073392152786255,47740,82459235,12759,-0.23935294151306152,-0.6648199558258057,0.665411114692688,82459246
05-Sep-2020 07:32:52.838,0.24070847034454346,47740,82459235,12759,-0.23932889103889465,-0.6648297309875488,0.6654194593429565,82459247
05-Sep-2020 07:32:53.838,0.2406841218471527,47740,82459235,12759,-0.2393031120300293,-0.6648333072662354,0.6654338836669922,82459248
05-Sep-2020 07:32:54.838,0.240660160779953,47740,82459235,12759,-0.23928022384643555,-0.6648412942886353,0.6654428243637085,82459249
05-Sep-2020 07:32:55.838,0.24063640832901,47740,82459235,12759,-0.2392583191394806,-0.6648541688919067,0.6654465198516846,82459250
05-Sep-2020 07:32:56.838,0.24061283469200134,47740,82459235,12759,-0.23923522233963013,-0.6648616790771484,0.6654558181762695,82459251
05-Sep-2020 07:32:57.838,0.240589439868927,47740,82459235,12759,-0.23921144008636475,-0.6648672819137573,0.6654672622680664,82459252
05-Sep-2020 07:32:58.838,0.24056416749954224,47740,82459235,12759,-0.23918277025222778,-0.6648790836334229,0.6654750108718872,82459253
05-Sep-2020 07:32:59.838,0.2405390441417694,47740,82459235,12759,-0.23915937542915344,-0.6648926734924316,0.6654788255691528,82459254
05-Sep-2020 07:33:00.838,0.2405131459236145,47740,82459235,12759,-0.23913425207138062,-0.6648985147476196,0.6654914617538452,82459255
05-Sep-2020 07:33:01.838,0.24049073457717896,47740,82459235,12759,-0.23911115527153015,-0.6649013757705688,0.6655046939849854,82459256
05-Sep-2020 07:33:02.838,0.240464448928833,47740,82459235,12759,-0.23908475041389465,-0.6649155616760254,0.6655095815658569,82459257
05-Sep-2020 07:33:03.838,0.2404424250125885,47740,82459235,12759,-0.2390621304512024,-0.6649259328842163,0.6655154228210449,82459258
05-Sep-2020 07:33:04.838,0.2404211461544037,47740,82459235,12759,-0.23903721570968628,-0.6649305820465088,0.66552734375,82459259
05-Sep-2020 07:33:05.838,0.24039354920387268,47740,82459235,12759,-0.2390081286430359,-0.6649373769760132,0.6655410528182983,82459260
05-Sep-2020 07:33:06.838,0.24037188291549683,47740,82459235,12759,-0.2389892041683197,-0.6649490594863892,0.6655439138412476,82459261
05-Sep-2020 07:33:07.838,0.24034681916236877,47740,82459235,12759,-0.23896735906600952,-0.6649599075317383,0.6655497550964355,82459262
05-Sep-2020 07:33:08.838,0.2403223216533661,47740,82459235,12759,-0.23894238471984863,-0.6649653911590576,0.6655623912811279,82459263
05-Sep-2020 07:33:09.838,0.2402985692024231,47740,82459235,12759,-0.2389167845249176,-0.6649746894836426,0.665570855140686,82459264
05-Sep-2020 07:33:10.838,0.24027138948440552,47740,82459235,12759,-0.2388916015625,-0.664987325668335,0.6655770540237427,82459265
05-Sep-2020 07:33:11.838,0.2402474582195282,47740,82459267,12759,-0.23887225985527039,-0.6649943590164185,0.6655856370925903,82459266
05-Sep-2020 07:33:12.838,0.24022608995437622,47740,82459267,12759,-0.23884636163711548,-0.6649987697601318,0.6655982732772827,82459267
05-Sep-2020 07:33:13.838,0.2402009665966034,47740,82459267,12759,-0.23881796002388,-0.6650091409683228,0.6656069755554199,82459268
05-Sep-2020 07:33:14.838,0.2401774823665619,47740,82459267,12759,-0.23880067467689514,-0.6650190353393555,0.6656116247177124,82459269
05-Sep-2020 07:33:15.838,0.24015045166015625,47740,82459267,12759,-0.23877379298210144,-0.6650270223617554,0.6656230688095093,82459270
05-Sep-2020 07:33:16.838,0.24012893438339233,47740,82459267,12759,-0.2387455701828003,-0.6650331020355225,0.6656348705291748,82459271
05-Sep-2020 07:33:17.838,0.24010580778121948,47772,82459267,12759,-0.23871919512748718,-0.6650441884994507,0.6656417846679688,82459272
05-Sep-2020 07:33:18.838,0.24008062481880188,47772,82459267,12759,-0.2387028932571411,-0.6650524139404297,0.6656486988067627,82459273
05-Sep-2020 07:33:19.838,0.24005728960037231,47772,82459267,12759,-0.23867535591125488,-0.6650609970092773,0.6656583547592163,82459274
05-Sep-2020 07:33:20.838,0.2400358021259308,47772,82459267,12759,-0.23864805698394775,-0.6650691032409668,0.6656676530838013,82459275
05-Sep-2020 07:33:21.838,0.24000883102416992,47772,82459267,12759,-0.23862490057945251,-0.6650810241699219,0.6656738519668579,82459276
05-Sep-2020 07:33:22.838,0.23998132348060608,47772,82459267,12759,-0.23860180377960205,-0.6650905609130859,0.6656824350357056,82459277
05-Sep-2020 07:33:23.838,0.23995724320411682,47772,82459267,12759,-0.2385777235031128,-0.6650992631912231,0.6656911373138428,82459278
05-Sep-2020 07:33:24.838,0.23993566632270813,47772,82459267,12759,-0.23855304718017578,-0.6651037931442261,0.665703296661377,82459279
05-Sep-2020 07:33:25.838,0.2399064004421234,47772,82459267,12759,-0.238529771566391,-0.6651148796081543,0.6657110452651978,82459280
05-Sep-2020 07:33:26.838,0.23988381028175354,47772,82459267,12759,-0.23850959539413452,-0.6651254892349243,0.6657158136367798,82459281
05-Sep-2020 07:33:27.838,0.23986297845840454,47772,82459267,12759,-0.23848053812980652,-0.6651331186294556,0.6657259464263916,82459282
05-Sep-2020 07:33:28.838,0.23983901739120483,47772,82459267,12759,-0.23845064640045166,-0.6651393175125122,0.6657391786575317,82459283
05-Sep-2020 07:33:29.838,0.23981308937072754,47772,82459267,12759,-0.23842808604240417,-0.665149450302124,0.6657464504241943,82459284
05-Sep-2020 07:33:30.838,0.23978811502456665,47772,82459267,12759,-0.238406240940094,-0.6651605367660522,0.6657521724700928,82459285
05-Sep-2020 07:33:31.838,0.23976701498031616,47772,82459267,12759,-0.23837867379188538,-0.665166974067688,0.6657633781433105,82459286
05-Sep-2020 07:33:32.838,0.2397410273551941,47772,82459267,12759,-0.23835724592208862,-0.6651724576950073,0.6657750606536865,82459287
05-Sep-2020 07:33:33.838,0.23971295356750488,47772,82459267,12759,-0.23833513259887695,-0.6651840209960938,0.6657813787460327,82459288
05-Sep-2020 07:33:34.838,0.2396887242794037,47772,82459267,12759,-0.23831018805503845,-0.6651957035064697,0.6657874584197998,82459289
05-Sep-2020 07:33:35.838,0.23966988921165466,47772,82459267,12759,-0.2382851541042328,-0.6652007102966309,0.6657981872558594,82459290
05-Sep-2020 07:33:36.838,0.23964092135429382,47772,82459267,12759,-0.2382616400718689,-0.6652100086212158,0.6658076047897339,82459291
05-Sep-2020 07:33:37.838,0.23961538076400757,47772,82459267,12759,-0.2382405698299408,-0.6652212142944336,0.6658132076263428,82459292
05-Sep-2020 07:33:38.838,0.2395944595336914,47772,82459267,12759,-0.23821169137954712,-0.665231466293335,0.6658205986022949,82459293
05-Sep-2020 07:33:39.838,0.2395716905593872,47772,82459267,12759,-0.23818638920783997,-0.665237545967102,0.6658318042755127,82459294
05-Sep-2020 07:33:40.838,0.23954269289970398,47772,82459267,12759,-0.23816066980361938,-0.6652448177337646,0.6658443212509155,82459295
05-Sep-2020 07:33:41.838,0.2395194172859192,47772,82459267,12759,-0.23814243078231812,-0.6652559041976929,0.6658481359481812,82459296
05-Sep-2020 07:33:42.838,0.23949873447418213,47772,82459267,12759,-0.2381170094013214,-0.6652641296386719,0.6658564805984497,82459297
05-Sep-2020 07:33:43.838,0.239475816488266,47772,82459299,12759,-0.23809409141540527,-0.6652688980102539,0.6658680438995361,82459298
05-Sep-2020 07:33:44.838,0.23944959044456482,47772,82459299,12759,-0.23806938529014587,-0.6652795076370239,0.6658756732940674,82459299
05-Sep-2020 07:33:45.838,0.23942282795906067,47772,82459299,12759,-0.23804804682731628,-0.6652939319610596,0.6658786535263062,82459300
05-Sep-2020 07:33:46.838,0.23940172791481018,47772,82459299,12759,-0.23802053928375244,-0.6653009653091431,0.6658890247344971,82459301
05-Sep-2020 07:33:47.838,0.23937636613845825,47772,82459299,12759,-0.23799312114715576,-0.6653056144714355,0.6659034490585327,82459302
05-Sep-2020 07:33:48.838,0.2393491566181183,47772,82459299,12759,-0.23796862363815308,-0.665318489074707,0.6659091711044312,82459303
05-Sep-2020 07:33:49.838,0.23932304978370667,47804,82459299,12759,-0.2379423975944519,-0.665331244468689,0.6659148931503296,82459304
05-Sep-2020 07:33:50.838,0.23930144309997559,47804,82459299,12759,-0.2379187047481537,-0.6653350591659546,0.6659274101257324,82459305
05-Sep-2020 07:33:51.838,0.23927396535873413,47804,82459299,12759,-0.2378910481929779,-0.6653428077697754,0.6659396886825562,82459306
05-Sep-2020 07:33:52.838,0.2392490804195404,47804,82459299,12759,-0.23787149786949158,-0.6653547286987305,0.6659436225891113,82459307
05-Sep-2020 07:33:53.838,0.23922812938690186,47804,82459299,12759,-0.23785150051116943,-0.665363073348999,0.6659494638442993,82459308
05-Sep-2020 07:33:54.838,0.23920488357543945,47804,82459299,12759,-0.237827867269516,-0.6653666496276855,0.665962815284729,82459309
05-Sep-2020 07:33:55.838,0.23918184638023376,47804,82459299,12759,-0.23780441284179688,-0.6653753519058228,0.665971040725708,82459310
05-Sep-2020 07:33:56.838,0.23915278911590576,47804,82459299,12759,-0.23777738213539124,-0.6653897762298584,0.6659766435623169,82459311
05-Sep-2020 07:33:57.838,0.23912814259529114,47804,82459299,12759,-0.23775076866149902,-0.665398120880127,0.6659865379333496,82459312
05-Sep-2020 07:33:58.838,0.239109069108963,47804,82459299,12759,-0.2377283275127411,-0.6654014587402344,0.6659982204437256,82459313
05-Sep-2020 07:33:59.838,0.23908108472824097,47804,82459299,12759,-0.2376994788646698,-0.6654143333435059,0.6660054922103882,82459314
05-Sep-2020 07:34:00.838,0.23905661702156067,47804,82459299,12759,-0.23767918348312378,-0.6654245853424072,0.6660113334655762,82459315
05-Sep-2020 07:34:01.838,0.23903226852416992,47804,82459299,12759,-0.2376522719860077,-0.665433406829834,0.6660209894180298,82459316
05-Sep-2020 07:34:02.838,0.2390100657939911,47804,82459299,12759,-0.23762750625610352,-0.665439248085022,0.666032075881958,82459317
05-Sep-2020 07:34:03.838,0.23898395895957947,47804,82459299,12759,-0.2376062572002411,-0.6654485464096069,0.6660393476486206,82459318
05-Sep-2020 07:34:04.838,0.23895812034606934,47804,82459299,12759,-0.23758423328399658,-0.6654578447341919,0.6660474538803101,82459319
05-Sep-2020 07:34:05.838,0.238934725522995,47804,82459299,12759,-0.2375589907169342,-0.6654653549194336,0.6660573482513428,82459320
05-Sep-2020 07:34:06.838,0.23891296982765198,47804,82459299,12759,-0.23753339052200317,-0.6654728651046753,0.6660668849945068,82459321
05-Sep-2020 07:34:07.838,0.23888704180717468,47804,82459299,12759,-0.23751166462898254,-0.6654840707778931,0.6660722494125366,82459322
05-Sep-2020 07:34:08.838,0.23886042833328247,47804,82459299,12759,-0.2374846339225769,-0.6654952764511108,0.666080117225647,82459323
05-Sep-2020 07:34:09.838,0.23883992433547974,47804,82459299,12759,-0.23746055364608765,-0.6655004024505615,0.6660912036895752,82459324
05-Sep-2020 07:34:10.838,0.23881599307060242,47804,82459299,12759,-0.23743289709091187,-0.665507435798645,0.6661027669906616,82459325
05-Sep-2020 07:34:11.838,0.23878926038742065,47804,82459299,12759,-0.23741090297698975,-0.6655192375183105,0.6661083698272705,82459326
05-Sep-2020 07:34:12.838,0.2387654185295105,47804,82459299,12759,-0.23739251494407654,-0.6655265092849731,0.6661161184310913,82459327
05-Sep-2020 07:34:13.838,0.2387392520904541,47804,82459299,12759,-0.23736116290092468,-0.6655339002609253,0.6661293506622314,82459328
05-Sep-2020 07:34:14.838,0.238716721534729,47804,82459299,12759,-0.2373349964618683,-0.6655433177947998,0.6661373376846313,82459329
05-Sep-2020 07:34:15.838,0.23869091272354126,47804,82459331,12759,-0.23731771111488342,-0.6655548810958862,0.666141152381897,82459330
05-Sep-2020 07:34:16.838,0.23866790533065796,47804,82459331,12759,-0.23729532957077026,-0.6655609607696533,0.6661512851715088,82459331
05-Sep-2020 07:34:17.838,0.23864787817001343,47804,82459331,12759,-0.2372727394104004,-0.6655675172805786,0.6661601066589355,82459332
05-Sep-2020 07:34:18.838,0.2386227250099182,47804,82459331,12759,-0.23724335432052612,-0.665579080581665,0.6661680936813354,82459333
05-Sep-2020 07:34:19.838,0.23859551548957825,47804,82459331,12759,-0.23722219467163086,-0.6655890941619873,0.6661752462387085,82459334
05-Sep-2020 07:34:20.838,0.23857200145721436,47804,82459331,12759,-0.23719754815101624,-0.665596604347229,0.6661849021911621,82459335
05-Sep-2020 07:34:21.838,0.23855125904083252,47836,82459331,12759,-0.23716771602630615,-0.665603756904602,0.6661957502365112,82459336
05-Sep-2020 07:34:22.838,0.23852607607841492,47836,82459331,12759,-0.23714560270309448,-0.6656122207641602,0.6662040948867798,82459337
05-Sep-2020 07:34:23.838,0.23849815130233765,47836,82459331,12759,-0.2371211051940918,-0.6656217575073242,0.6662135124206543,82459338
05-Sep-2020 07:34:24.838,0.23847252130508423,47836,82459331,12759,-0.23709380626678467,-0.6656309366226196,0.6662230491638184,82459339
05-Sep-2020 07:34:25.838,0.2384522557258606,47836,82459331,12759,-0.2370711863040924,-0.6656366586685181,0.6662328243255615,82459340
05-Sep-2020 07:34:26.838,0.23842474818229675,47836,82459331,12759,-0.237045556306839,-0.6656476259231567,0.6662405729293823,82459341
05-Sep-2020 07:34:27.838,0.23839911818504333,47836,82459331,12759,-0.23702770471572876,-0.6656574010848999,0.6662465333938599,82459342
05-Sep-2020 07:34:28.838,0.23837921023368835,47836,82459331,12759,-0.2370033860206604,-0.665664553642273,0.6662552356719971,82459343
05-Sep-2020 07:34:29.838,0.23835623264312744,47836,82459331,12759,-0.23697710037231445,-0.665673017501831,0.6662644147872925,82459344
05-Sep-2020 07:34:30.838,0.23832756280899048,47836,82459331,12759,-0.23695513606071472,-0.6656836271286011,0.6662719249725342,82459345
05-Sep-2020 07:34:31.838,0.2383018434047699,47836,82459331,12759,-0.23693081736564636,-0.6656931638717651,0.6662800312042236,82459346
05-Sep-2020 07:34:32.838,0.2382822334766388,47836,82459331,12759,-0.23690518736839294,-0.6656981706619263,0.6662912368774414,82459347
05-Sep-2020 07:34:33.838,0.23825815320014954,47836,82459331,12759,-0.23688030242919922,-0.6657047271728516,0.6663022041320801,82459348
05-Sep-2020 07:34:34.838,0.23822957277297974,47836,82459331,12759,-0.2368556559085846,-0.665717363357544,0.6663085222244263,82459349
05-Sep-2020 07:34:35.838,0.23820632696151733,47836,82459331,12759,-0.2368338406085968,-0.6657246351242065,0.6663172245025635,82459350
05-Sep-2020 07:34:36.838,0.23818403482437134,47836,82459331,12759,-0.23680457472801208,-0.6657309532165527,0.6663295030593872,82459351
05-Sep-2020 07:34:37.838,0.2381589710712433,47836,82459331,12759,-0.23678144812583923,-0.6657418012619019,0.6663358211517334,82459352
05-Sep-2020 07:34:38.838,0.23813140392303467,47836,82459331,12759,-0.23675784468650818,-0.6657537221908569,0.6663421392440796,82459353
05-Sep-2020 07:34:39.838,0.23811179399490356,47836,82459331,12759,-0.23673707246780396,-0.6657609939575195,0.6663491725921631,82459354
05-Sep-2020 07:34:40.838,0.23809009790420532,47836,82459331,12759,-0.2367088496685028,-0.665768027305603,0.6663600206375122,82459355
05-Sep-2020 07:34:41.838,0.2380671501159668,47836,82459331,12759,-0.23668691515922546,-0.6657755374908447,0.6663683652877808,82459356
05-Sep-2020 07:34:42.838,0.2380392849445343,47836,82459331,12759,-0.23666462302207947,-0.6657853126525879,0.6663765907287598,82459357
05-Sep-2020 07:34:43.838,0.2380155324935913,47836,82459331,12759,-0.23663976788520813,-0.665793776512146,0.666385293006897,82459358
05-Sep-2020 07:34:44.838,0.23799264430999756,47836,82459331,12759,-0.2366146743297577,-0.6658010482788086,0.6663951873779297,82459359
05-Sep-2020 07:34:45.838,0.23796236515045166,47836,82459331,12759,-0.23659184575080872,-0.6658105850219727,0.6664044857025146,82459360
05-Sep-2020 07:34:46.838,0.23793917894363403,47836,82459331,12759,-0.23656558990478516,-0.6658233404159546,0.6664096117019653,82459361
05-Sep-2020 07:34:47.838,0.23791950941085815,47836,82459363,12759,-0.23654544353485107,-0.665826678276062,0.6664202213287354,82459362
05-Sep-2020 07:34:48.838,0.23789304494857788,47836,82459363,12759,-0.2365134358406067,-0.6658358573913574,0.6664320230484009,82459363
05-Sep-2020 07:34:49.838,0.2378685474395752,47836,82459363,12759,-0.23649463057518005,-0.6658434867858887,0.6664397716522217,82459364
05-Sep-2020 07:34:50.838,0.23784300684928894,47836,82459363,12759,-0.23647063970565796,-0.6658538579940796,0.6664470434188843,82459365
05-Sep-2020 07:34:51.838,0.23781785368919373,47836,82459363,12759,-0.23644334077835083,-0.6658607721328735,0.6664590835571289,82459366
05-Sep-2020 07:34:52.838,0.2377966046333313,47836,82459363,12759,-0.23641911149024963,-0.6658672094345093,0.6664681434631348,82459367
05-Sep-2020 07:34:53.838,0.23777011036872864,47868,82459363,12759,-0.23639550805091858,-0.6658787727355957,0.6664745807647705,82459368
05-Sep-2020 07:34:54.838,0.23774302005767822,47868,82459363,12759,-0.23637396097183228,-0.6658904552459717,0.6664801836013794,82459369
05-Sep-2020 07:34:55.838,0.23772311210632324,47868,82459363,12759,-0.23634758591651917,-0.6658945083618164,0.6664927005767822,82459370
05-Sep-2020 07:34:56.838,0.23769980669021606,47868,82459363,12759,-0.23632076382637024,-0.6659042835235596,0.6665008068084717,82459371
05-Sep-2020 07:34:57.838,0.2376752495765686,47868,82459363,12759,-0.2363000512123108,-0.6659170389175415,0.6665042638778687,82459372
05-Sep-2020 07:34:58.839,0.23765015602111816,47868,82459363,12759,-0.23627665638923645,-0.6659250259399414,0.6665133237838745,82459373
05-Sep-2020 07:34:59.839,0.23762914538383484,47868,82459363,12759,-0.2362489402294159,-0.6659283638000488,0.666527509689331,82459374
05-Sep-2020 07:35:00.839,0.23760417103767395,47868,82459363,12759,-0.23622524738311768,-0.6659387350082397,0.666534423828125,82459375
05-Sep-2020 07:35:01.839,0.237576425075531,47868,82459363,12759,-0.23620262742042542,-0.6659506559371948,0.6665406227111816,82459376
05-Sep-2020 07:35:02.839,0.23755359649658203,47868,82459363,12759,-0.23617807030677795,-0.665958046913147,0.666549563407898,82459377
05-Sep-2020 07:35:03.839,0.2375306487083435,47868,82459363,12759,-0.2361520528793335,-0.665961742401123,0.6665636301040649,82459378
05-Sep-2020 07:35:04.839,0.2375064492225647,47868,82459363,12759,-0.23613059520721436,-0.6659702062606812,0.6665710210800171,82459379
05-Sep-2020 07:35:05.839,0.2374788224697113,47868,82459363,12759,-0.2361067533493042,-0.6659849882125854,0.6665744781494141,82459380
05-Sep-2020 07:35:06.839,0.23745280504226685,47868,82459363,12759,-0.23608112335205078,-0.6659929752349854,0.6665847301483154,82459381
05-Sep-2020 07:35:07.839,0.23743131756782532,47868,82459363,12759,-0.23605555295944214,-0.6659959554672241,0.666598916053772,82459382
05-Sep-2020 07:35:08.839,0.23740258812904358,47868,82459363,12759,-0.23602700233459473,-0.6660096645355225,0.6666051149368286,82459383
05-Sep-2020 07:35:09.839,0.23737871646881104,47868,82459363,12759,-0.23600441217422485,-0.6660223007202148,0.666609525680542,82459384
05-Sep-2020 07:35:10.839,0.23735567927360535,47868,82459363,12759,-0.23598098754882812,-0.6660264730453491,0.6666219234466553,82459385
05-Sep-2020 07:35:11.839,0.23733475804328918,47868,82459363,12759,-0.23595702648162842,-0.6660301685333252,0.6666337251663208,82459386
05-Sep-2020 07:35:12.839,0.237310528755188,47868,82459363,12759,-0.2359302043914795,-0.6660455465316772,0.6666364669799805,82459387
05-Sep-2020 07:35:13.839,0.23728781938552856,47868,82459363,12759,-0.2359108328819275,-0.66605544090271,0.6666415929794312,82459388
05-Sep-2020 07:35:14.839,0.23725935816764832,47868,82459363,12759,-0.23588573932647705,-0.6660597324371338,0.6666562557220459,82459389
05-Sep-2020 07:35:15.839,0.23723819851875305,47868,82459363,12759,-0.23585930466651917,-0.6660674810409546,0.6666656732559204,82459390
05-Sep-2020 07:35:16.839,0.23721489310264587,47868,82459363,12759,-0.235834538936615,-0.6660821437835693,0.6666679382324219,82459391
05-Sep-2020 07:35:17.839,0.2371872067451477,47868,82459363,12759,-0.23581236600875854,-0.6660891771316528,0.6666786670684814,82459392
05-Sep-2020 07:35:18.839,0.23716378211975098,47868,82459363,12759,-0.2357863485813141,-0.6660914421081543,0.6666938066482544,82459393
05-Sep-2020 07:35:19.839,0.23714372515678406,47868,82459395,12753,-0.23576194047927856,-0.6661015748977661,0.6666996479034424,82459394
05-Sep-2020 07:35:20.839,0.2371150553226471,47868,82459395,12753,-0.23573550581932068,-0.6661168336868286,0.6667039394378662,82459395
05-Sep-2020 07:35:21.839,0.23708993196487427,47868,82459395,12753,-0.23571521043777466,-0.6661227941513062,0.666714072227478,82459396
05-Sep-2020 07:35:22.839,0.2370682954788208,47868,82459395,12753,-0.23569056391716003,-0.666124701499939,0.6667283773422241,82459397
05-Sep-2020 07:35:23.839,0.23704606294631958,47868,82459395,12753,-0.23566466569900513,-0.6661355495452881,0.6667348146438599,82459398
05-Sep-2020 07:35:24.839,0.23701560497283936,47868,82459395,12753,-0.235642671585083,-0.6661509275436401,0.6667379140853882,82459399
05-Sep-2020 07:35:25.839,0.2369893193244934,47900,82459395,12753,-0.23561754822731018,-0.6661570072174072,0.6667501926422119,82459400
05-Sep-2020 07:35:26.839,0.23697122931480408,47900,82459395,12753,-0.23559007048606873,-0.666161060333252,0.6667622327804565,82459401
05-Sep-2020 07:35:27.839,0.23694828152656555,47900,82459395,12753,-0.23556464910507202,-0.666170597076416,0.6667698621749878,82459402
05-Sep-2020 07:35:28.839,0.2369200885295868,47900,82459395,12753,-0.2355438470840454,-0.6661856174468994,0.6667722463607788,82459403
05-Sep-2020 07:35:29.839,0.23689526319503784,47900,82459395,12753,-0.2355203628540039,-0.6661896705627441,0.666785478591919,82459404
05-Sep-2020 07:35:30.839,0.2368713915348053,47900,82459395,12753,-0.2354913055896759,-0.6661958694458008,0.6667981147766113,82459405
05-Sep-2020 07:35:31.839,0.23684722185134888,47900,82459395,12753,-0.2354639172554016,-0.6662083864212036,0.6668037176132202,82459406
05-Sep-2020 07:35:32.839,0.23682209849357605,47900,82459395,12753,-0.23544543981552124,-0.66621994972229,0.6668075323104858,82459407
05-Sep-2020 07:35:33.839,0.23679882287979126,47900,82459395,12753,-0.23542121052742004,-0.6662243604660034,0.6668199300765991,82459408
05-Sep-2020 07:35:34.839,0.23677867650985718,47900,82459395,12753,-0.23539379239082336,-0.6662290096282959,0.6668319702148438,82459409
05-Sep-2020 07:35:35.839,0.23675274848937988,47900,82459395,12753,-0.235368013381958,-0.6662441492080688,0.6668351888656616,82459410
05-Sep-2020 07:35:36.839,0.23672768473625183,47900,82459395,12753,-0.2353498637676239,-0.6662535667419434,0.6668412685394287,82459411
05-Sep-2020 07:35:37.839,0.2367038130760193,47900,82459395,12753,-0.23532307147979736,-0.6662576198577881,0.6668550968170166,82459412
05-Sep-2020 07:35:38.839,0.2366824746131897,47900,82459395,12753,-0.23529893159866333,-0.6662642955780029,0.666864275932312,82459413
05-Sep-2020 07:35:39.839,0.23665547370910645,47900,82459395,12753,-0.23527425527572632,-0.6662783622741699,0.6668685674667358,82459414
05-Sep-2020 07:35:40.839,0.2366293966770172,47900,82459395,12753,-0.23525825142860413,-0.666287899017334,0.6668740510940552,82459415
05-Sep-2020 07:35:41.839,0.23660925030708313,47900,82459395,12753,-0.23522549867630005,-0.6662919521331787,0.6668888330459595,82459416
05-Sep-2020 07:35:42.839,0.23658499121665955,47900,82459395,12753,-0.23519420623779297,-0.6663001775741577,0.6669001579284668,82459417
05-Sep-2020 07:35:43.839,0.2365567982196808,47900,82459395,12753,-0.23517155647277832,-0.6663135290145874,0.6669048070907593,82459418
05-Sep-2020 07:35:44.839,0.23653104901313782,47900,82459395,12753,-0.23515063524246216,-0.6663240194320679,0.6669107675552368,82459419
05-Sep-2020 07:35:45.839,0.23650813102722168,47900,82459395,12753,-0.23512262105941772,-0.6663280725479126,0.6669248342514038,82459420
05-Sep-2020 07:35:46.839,0.23648688197135925,47900,82459395,12753,-0.23510012030601501,-0.6663351058959961,0.6669330596923828,82459421
05-Sep-2020 07:35:47.839,0.23646032810211182,47900,82459395,12753,-0.23507797718048096,-0.6663480997085571,0.6669372320175171,82459422
05-Sep-2020 07:35:48.839,0.23643642663955688,47900,82459395,12753,-0.2350536286830902,-0.666359543800354,0.6669430732727051,82459423
05-Sep-2020 07:35:49.839,0.23641374707221985,47900,82459395,12753,-0.23502600193023682,-0.6663620471954346,0.6669585704803467,82459424
05-Sep-2020 07:35:50.839,0.236392080783844,47900,82459395,12753,-0.2350045144557953,-0.6663672924041748,0.6669682264328003,82459425
05-Sep-2020 07:35:51.839,0.2363649606704712,47900,82459427,12753,-0.23498070240020752,-0.6663833856582642,0.6669703722000122,82459426
05-Sep-2020 07:35:52.839,0.23633867502212524,47900,82459427,12753,-0.23495516180992126,-0.6663925647735596,0.6669796705245972,82459427
05-Sep-2020 07:35:53.839,0.23631733655929565,47900,82459427,12753,-0.23492881655693054,-0.6663933992385864,0.6669954061508179,82459428
05-Sep-2020 07:35:54.839,0.23629295825958252,47900,82459427,12753,-0.23490658402442932,-0.6664040088653564,0.6670011281967163,82459429
05-Sep-2020 07:35:55.839,0.23626860976219177,47900,82459427,12753,-0.2348841428756714,-0.6664190292358398,0.66700279712677,82459430
05-Sep-2020 07:35:56.839,0.23624283075332642,47900,82459427,12753,-0.23486045002937317,-0.6664255857467651,0.6670138835906982,82459431
05-Sep-2020 07:35:57.839,0.2362239956855774,47932,82459427,12753,-0.23483580350875854,-0.6664260625839233,0.6670287847518921,82459432
05-Sep-2020 07:35:58.839,0.23619651794433594,47932,82459427,12753,-0.23480910062789917,-0.6664407253265381,0.6670331954956055,82459433
05-Sep-2020 07:35:59.839,0.23617002367973328,47932,82459427,12753,-0.23478808999061584,-0.6664543151855469,0.6670364141464233,82459434
05-Sep-2020 07:36:00.839,0.23614665865898132,47932,82459427,12753,-0.23476427793502808,-0.6664562225341797,0.6670507192611694,82459435
05-Sep-2020 07:36:01.839,0.23612260818481445,47932,82459427,12753,-0.2347390055656433,-0.6664594411849976,0.6670650243759155,82459436
05-Sep-2020 07:36:02.839,0.23609474301338196,47932,82459427,12753,-0.23471078276634216,-0.6664760112762451,0.667068362236023,82459437
05-Sep-2020 07:36:03.839,0.23606747388839722,47932,82459427,12753,-0.23469007015228271,-0.6664896011352539,0.6670719385147095,82459438
05-Sep-2020 07:36:04.839,0.23604601621627808,47932,82459427,12753,-0.23466667532920837,-0.6664918661117554,0.6670852899551392,82459439
05-Sep-2020 07:36:05.839,0.23602703213691711,47932,82459427,12753,-0.23463982343673706,-0.6664958000183105,0.6670973300933838,82459440
05-Sep-2020 07:36:06.839,0.23600277304649353,47932,82459427,12753,-0.2346177101135254,-0.6665107011795044,0.667099118232727,82459441
05-Sep-2020 07:36:07.839,0.23597782850265503,47932,82459427,12753,-0.23459619283676147,-0.6665211915969849,0.667104959487915,82459442
05-Sep-2020 07:36:08.839,0.23595088720321655,47932,82459427,12753,-0.23456913232803345,-0.6665250062942505,0.667120099067688,82459443
05-Sep-2020 07:36:09.839,0.235928475856781,47932,82459427,12753,-0.23454302549362183,-0.6665297746658325,0.6671323776245117,82459444
05-Sep-2020 07:36:10.839,0.2359006702899933,47932,82459427,12753,-0.23452022671699524,-0.6665457487106323,0.6671344041824341,82459445
05-Sep-2020 07:36:11.839,0.23587292432785034,47932,82459427,12753,-0.2344953715801239,-0.6665579080581665,0.6671408414840698,82459446
05-Sep-2020 07:36:12.839,0.23585256934165955,47932,82459427,12753,-0.2344694435596466,-0.666555643081665,0.6671595573425293,82459447
05-Sep-2020 07:36:13.839,0.23583200573921204,47932,82459427,12753,-0.23444175720214844,-0.6665639877319336,0.6671680212020874,82459448
05-Sep-2020 07:36:14.839,0.2358049750328064,47932,82459427,12753,-0.23441988229751587,-0.6665806770324707,0.6671687364578247,82459449
05-Sep-2020 07:36:15.839,0.23577719926834106,47932,82459427,12753,-0.23439666628837585,-0.666590690612793,0.6671766042709351,82459450
05-Sep-2020 07:36:16.839,0.23575758934020996,47932,82459427,12753,-0.23437219858169556,-0.6665900945663452,0.6671926975250244,82459451
05-Sep-2020 07:36:17.839,0.2357359528541565,47932,82459427,12753,-0.23434630036354065,-0.6666007041931152,0.6671987771987915,82459452
05-Sep-2020 07:36:18.839,0.23570778965950012,47932,82459427,12753,-0.23432615399360657,-0.6666169166564941,0.6671996116638184,82459453
05-Sep-2020 07:36:19.839,0.23567989468574524,47932,82459427,12753,-0.23430609703063965,-0.6666214466094971,0.6672120094299316,82459454
05-Sep-2020 07:36:20.839,0.2356596291065216,47932,82459427,12753,-0.23427516222000122,-0.6666237115859985,0.6672277450561523,82459455
05-Sep-2020 07:36:21.839,0.2356376349925995,47932,82459427,12753,-0.23425200581550598,-0.6666353940963745,0.6672319173812866,82459456
05-Sep-2020 07:36:22.839,0.23560938239097595,47932,82459427,12753,-0.23422905802726746,-0.6666499376296997,0.6672354936599731,82459457
05-Sep-2020 07:36:23.839,0.2355848252773285,47932,82459459,12753,-0.23420819640159607,-0.6666544675827026,0.6672471761703491,82459458
05-Sep-2020 07:36:24.839,0.23556745052337646,47932,82459459,12753,-0.2341819703578949,-0.6666555404663086,0.6672614812850952,82459459
05-Sep-2020 07:36:25.839,0.23554158210754395,47932,82459459,12753,-0.23415398597717285,-0.6666712760925293,0.6672646999359131,82459460
05-Sep-2020 07:36:26.839,0.23551100492477417,47932,82459459,12753,-0.2341313660144806,-0.6666852235794067,0.6672694683074951,82459461
05-Sep-2020 07:36:27.839,0.23548680543899536,47932,82459459,12753,-0.23410582542419434,-0.6666914224624634,0.6672806739807129,82459462
05-Sep-2020 07:36:28.839,0.23546922206878662,47932,82459459,12753,-0.23407909274101257,-0.6666926145553589,0.6672952175140381,82459463
05-Sep-2020 07:36:29.839,0.23544353246688843,47964,82459459,12753,-0.23405766487121582,-0.6667053699493408,0.6672986745834351,82459464
05-Sep-2020 07:36:30.839,0.23541462421417236,47964,82459459,12753,-0.23403972387313843,-0.6667187213897705,0.6673018932342529,82459465
05-Sep-2020 07:36:31.839,0.2353890836238861,47964,82459459,12753,-0.23400962352752686,-0.6667231321334839,0.6673170328140259,82459466
05-Sep-2020 07:36:32.839,0.2353675663471222,47964,82459459,12753,-0.23398125171661377,-0.6667263507843018,0.667331337928772,82459467
05-Sep-2020 07:36:33.839,0.23534122109413147,47964,82459459,12753,-0.23396199941635132,-0.6667402982711792,0.6673334836959839,82459468
05-Sep-2020 07:36:34.839,0.23531422019004822,47964,82459459,12753,-0.23393815755844116,-0.6667532920837402,0.667338490486145,82459469
05-Sep-2020 07:36:35.839,0.23529422283172607,47964,82459459,12753,-0.23391112685203552,-0.6667567491531372,0.6673513650894165,82459470
05-Sep-2020 07:36:36.839,0.23527264595031738,47964,82459459,12753,-0.2338845431804657,-0.666759729385376,0.6673654317855835,82459471
05-Sep-2020 07:36:37.839,0.23524674773216248,47964,82459459,12753,-0.23386064171791077,-0.6667772531509399,0.667365550994873,82459472
05-Sep-2020 07:36:38.839,0.23522010445594788,47964,82459459,12753,-0.2338414192199707,-0.6667888164520264,0.6673702001571655,82459473
05-Sep-2020 07:36:39.839,0.23519909381866455,47964,82459459,12753,-0.23381367325782776,-0.6667884588241577,0.6673876047134399,82459474
05-Sep-2020 07:36:40.839,0.235179603099823,47964,82459459,12753,-0.23378869891166687,-0.6667941808700562,0.6673974990844727,82459475
05-Sep-2020 07:36:41.839,0.23514676094055176,47964,82459459,12753,-0.23376750946044922,-0.6668113470077515,0.6673994064331055,82459476
05-Sep-2020 07:36:42.839,0.2351221740245819,47964,82459459,12753,-0.2337440550327301,-0.6668215990066528,0.6674060821533203,82459477
05-Sep-2020 07:36:43.839,0.2351018488407135,47964,82459459,12753,-0.23371708393096924,-0.6668223142623901,0.6674219369888306,82459478
05-Sep-2020 07:36:44.839,0.23508042097091675,47964,82459459,12753,-0.23368903994560242,-0.6668304204940796,0.6674312353134155,82459479
05-Sep-2020 07:36:45.839,0.23505225777626038,47964,82459459,12753,-0.23366960883140564,-0.6668468713760376,0.6674315929412842,82459480
05-Sep-2020 07:36:46.839,0.23502567410469055,47964,82459459,12753,-0.2336464822292328,-0.6668558120727539,0.6674396991729736,82459481
05-Sep-2020 07:36:47.839,0.23500663042068481,47964,82459459,12753,-0.23361924290657043,-0.6668553352355957,0.6674565076828003,82459482
05-Sep-2020 07:36:48.839,0.23498135805130005,47964,82459459,12753,-0.23359087109565735,-0.6668657064437866,0.667465090751648,82459483
05-Sep-2020 07:36:49.839,0.23495525121688843,47964,82459459,12753,-0.23357641696929932,-0.6668802499771118,0.6674648523330688,82459484
05-Sep-2020 07:36:50.839,0.2349279820919037,47964,82459459,12753,-0.2335483729839325,-0.6668894290924072,0.6674748659133911,82459485
05-Sep-2020 07:36:51.839,0.23490655422210693,47964,82459459,12753,-0.2335173487663269,-0.666890025138855,0.6674927473068237,82459486
05-Sep-2020 07:36:52.839,0.23488304018974304,47964,82459459,12753,-0.23349601030349731,-0.6669013500213623,0.6674973964691162,82459487
05-Sep-2020 07:36:53.839,0.23485541343688965,47964,82459459,12753,-0.2334727644920349,-0.6669217348098755,0.6674948930740356,82459488
05-Sep-2020 07:36:54.839,0.2348291575908661,47964,82459459,12753,-0.23344913125038147,-0.666924238204956,0.667509913444519,82459489
05-Sep-2020 07:36:55.839,0.23480761051177979,47964,82459491,12759,-0.23342031240463257,-0.666924238204956,0.667527437210083,82459490
05-Sep-2020 07:36:56.839,0.2347872257232666,47964,82459491,12759,-0.23340019583702087,-0.6669361591339111,0.667529821395874,82459491
05-Sep-2020 07:36:57.839,0.23475998640060425,47964,82459491,12759,-0.233379065990448,-0.6669533252716064,0.6675293445587158,82459492
05-Sep-2020 07:36:58.839,0.23473462462425232,47964,82459491,12759,-0.23335114121437073,-0.6669552326202393,0.667546272277832,82459493
05-Sep-2020 07:36:59.839,0.23471656441688538,47964,82459491,12759,-0.23332422971725464,-0.6669565439224243,0.6675605773925781,82459494
05-Sep-2020 07:37:00.839,0.23468881845474243,47964,82459491,12759,-0.2333013117313385,-0.6669720411300659,0.6675630807876587,82459495
05-Sep-2020 07:37:01.839,0.23465964198112488,47996,82459491,12759,-0.23327767848968506,-0.6669877767562866,0.6675657033920288,82459496
05-Sep-2020 07:37:02.839,0.23463693261146545,47996,82459491,12759,-0.23325702548027039,-0.6669870615005493,0.6675816774368286,82459497
05-Sep-2020 07:37:03.839,0.23461464047431946,47996,82459491,12759,-0.23322778940200806,-0.666991114616394,0.6675959825515747,82459498
05-Sep-2020 07:37:04.839,0.2345905303955078,47996,82459491,12759,-0.23320788145065308,-0.6670078039169312,0.6675946712493896,82459499
05-Sep-2020 07:37:05.839,0.23456129431724548,47996,82459491,12759,-0.23318663239479065,-0.667020320892334,0.6675997972488403,82459500
05-Sep-2020 07:37:06.839,0.23453977704048157,47996,82459491,12759,-0.2331584095954895,-0.6670196056365967,0.6676177978515625,82459501
05-Sep-2020 07:37:07.839,0.234519362449646,47996,82459491,12759,-0.23312908411026,-0.6670243740081787,0.6676305532455444,82459502
05-Sep-2020 07:37:08.839,0.23449257016181946,47996,82459491,12759,-0.23310568928718567,-0.6670434474945068,0.6676290035247803,82459503
05-Sep-2020 07:37:09.839,0.23446527123451233,47996,82459491,12759,-0.23308241367340088,-0.6670540571212769,0.6676361560821533,82459504
05-Sep-2020 07:37:10.839,0.23444312810897827,47996,82459491,12759,-0.23305532336235046,-0.6670536994934082,0.6676534414291382,82459505
05-Sep-2020 07:37:11.839,0.23441892862319946,47996,82459491,12759,-0.23302802443504333,-0.6670627593994141,0.6676627397537231,82459506
05-Sep-2020 07:37:12.839,0.23439115285873413,47996,82459491,12759,-0.2330096960067749,-0.6670811176300049,0.6676605939865112,82459507
05-Sep-2020 07:37:13.839,0.2343660593032837,47996,82459491,12759,-0.23298656940460205,-0.6670899391174316,0.6676687002182007,82459508
05-Sep-2020 07:37:14.839,0.2343493103981018,47996,82459491,12759,-0.23296138644218445,-0.6670877933502197,0.6676855087280273,82459509
05-Sep-2020 07:37:15.839,0.23432770371437073,47996,82459491,12759,-0.2329396903514862,-0.6670949459075928,0.6676932573318481,82459510
05-Sep-2020 07:37:16.839,0.2342999279499054,47996,82459491,12759,-0.23291820287704468,-0.6671119928359985,0.6676934957504272,82459511
05-Sep-2020 07:37:17.839,0.23426899313926697,47996,82459491,12759,-0.23289090394973755,-0.6671210527420044,0.6677048206329346,82459512
05-Sep-2020 07:37:18.839,0.23425143957138062,47996,82459491,12759,-0.2328600287437439,-0.6671202182769775,0.6677227020263672,82459513
05-Sep-2020 07:37:19.839,0.2342282235622406,47996,82459491,12759,-0.23283550143241882,-0.6671299934387207,0.6677296161651611,82459514
05-Sep-2020 07:37:20.839,0.23419636487960815,47996,82459491,12759,-0.23281297087669373,-0.6671500205993652,0.6677287817001343,82459515
05-Sep-2020 07:37:21.839,0.23417380452156067,47996,82459491,12759,-0.2327907383441925,-0.6671547889709473,0.6677396297454834,82459516
05-Sep-2020 07:37:22.839,0.2341524064540863,47996,82459491,12759,-0.23275965452194214,-0.6671549081802368,0.6677577495574951,82459517
05-Sep-2020 07:37:23.839,0.23413115739822388,47996,82459491,12759,-0.23274189233779907,-0.6671653985977173,0.667760968208313,82459518
05-Sep-2020 07:37:24.839,0.2341025471687317,47996,82459491,12759,-0.23272404074668884,-0.6671816110610962,0.6677610874176025,82459519
05-Sep-2020 07:37:25.839,0.23408052325248718,47996,82459491,12759,-0.23270070552825928,-0.6671844720840454,0.6677737236022949,82459520
05-Sep-2020 07:37:26.839,0.23405998945236206,47996,82459491,12759,-0.23266980051994324,-0.6671861410140991,0.6677898168563843,82459521
05-Sep-2020 07:37:27.839,0.23403385281562805,47996,82459523,12759,-0.23264718055725098,-0.6672008037567139,0.6677923202514648,82459522
05-Sep-2020 07:37:28.839,0.2340012490749359,47996,82459523,12759,-0.23262476921081543,-0.6672183275222778,0.6677943468093872,82459523
05-Sep-2020 07:37:29.839,0.23398235440254211,47996,82459523,12759,-0.23259815573692322,-0.6672186851501465,0.6678098440170288,82459524
05-Sep-2020 07:37:30.839,0.23396095633506775,47996,82459523,12759,-0.2325649857521057,-0.6672229766845703,0.6678245067596436,82459525
05-Sep-2020 07:37:31.839,0.2339334487915039,47996,82459523,12759,-0.2325463593006134,-0.6672364473342896,0.6678272485733032,82459526
05-Sep-2020 07:37:32.839,0.23390725255012512,47996,82459523,12759,-0.23252591490745544,-0.6672512292861938,0.6678289175033569,82459527
05-Sep-2020 07:37:33.839,0.23388680815696716,48028,82459523,12759,-0.23249921202659607,-0.6672521829605103,0.6678441762924194,82459528
05-Sep-2020 07:37:34.839,0.2338636815547943,48028,82459523,12759,-0.23247221112251282,-0.6672576665878296,0.6678563356399536,82459529
05-Sep-2020 07:37:35.839,0.23383882641792297,48028,82459523,12759,-0.2324552834033966,-0.6672713756561279,0.66785728931427,82459530
05-Sep-2020 07:37:36.839,0.23381036520004272,48028,82459523,12759,-0.2324320375919342,-0.6672825813293457,0.6678643226623535,82459531
05-Sep-2020 07:37:37.839,0.23379167914390564,48028,82459523,12759,-0.23240429162979126,-0.6672829389572144,0.6678798198699951,82459532
05-Sep-2020 07:37:38.839,0.23376858234405518,48028,82459523,12759,-0.2323738932609558,-0.6672917604446411,0.6678898334503174,82459533
05-Sep-2020 07:37:39.839,0.23373952507972717,48028,82459523,12759,-0.23235127329826355,-0.6673083305358887,0.6678913831710815,82459534
05-Sep-2020 07:37:40.839,0.2337106168270111,48028,82459523,12759,-0.2323322594165802,-0.6673153638839722,0.6679010391235352,82459535
05-Sep-2020 07:37:41.839,0.23369324207305908,48028,82459523,12759,-0.23230388760566711,-0.6673191785812378,0.6679131984710693,82459536
05-Sep-2020 07:37:42.839,0.2336699366569519,48028,82459523,12759,-0.23228004574775696,-0.6673276424407959,0.6679211854934692,82459537
05-Sep-2020 07:37:43.839,0.23363947868347168,48028,82459523,12759,-0.23226290941238403,-0.6673376560211182,0.6679275035858154,82459538
05-Sep-2020 07:37:44.839,0.23361432552337646,48028,82459523,12759,-0.23223692178726196,-0.6673470735549927,0.6679359674453735,82459539
05-Sep-2020 07:37:45.839,0.23359686136245728,48028,82459523,12759,-0.23220521211624146,-0.6673537492752075,0.6679463386535645,82459540
05-Sep-2020 07:37:46.839,0.23357275128364563,48028,82459523,12759,-0.23218566179275513,-0.6673592329025269,0.6679563522338867,82459541
05-Sep-2020 07:37:47.839,0.23354262113571167,48028,82459523,12759,-0.23216408491134644,-0.6673725843429565,0.6679612398147583,82459542
05-Sep-2020 07:37:48.839,0.23352721333503723,48028,82459523,12759,-0.2321384847164154,-0.6673845052719116,0.6679635047912598,82459543
05-Sep-2020 07:37:49.839,0.23350399732589722,48028,82459523,12759,-0.2321041226387024,-0.6673879623413086,0.6679799556732178,82459544
05-Sep-2020 07:37:50.839,0.23347321152687073,48028,82459523,12759,-0.23208603262901306,-0.6673920154571533,0.6679930686950684,82459545
05-Sep-2020 07:37:51.839,0.23344194889068604,48028,82459523,12759,-0.2320653796195984,-0.6674083471298218,0.6679948568344116,82459546
05-Sep-2020 07:37:52.839,0.23342770338058472,48028,82459523,12759,-0.23203831911087036,-0.6674203872680664,0.6679972410202026,82459547
05-Sep-2020 07:37:53.839,0.23340141773223877,48028,82459523,12759,-0.23200568556785583,-0.6674219369888306,0.6680160760879517,82459548
05-Sep-2020 07:37:54.839,0.23337212204933167,48028,82459523,12759,-0.2319910228252411,-0.6674259901046753,0.6680275201797485,82459549
05-Sep-2020 07:37:55.839,0.23334822058677673,48028,82459523,12759,-0.23196551203727722,-0.6674449443817139,0.6680258512496948,82459550
05-Sep-2020 07:37:56.839,0.2333265244960785,48028,82459523,12759,-0.2319374680519104,-0.6674531698226929,0.6680346727371216,82459551
05-Sep-2020 07:37:57.839,0.23330149054527283,48028,82459523,12759,-0.23191490769386292,-0.6674515008926392,0.6680529117584229,82459552
05-Sep-2020 07:37:58.839,0.23327717185020447,48028,82459523,12759,-0.23189577460289001,-0.6674609184265137,0.6680587530136108,82459553
05-Sep-2020 07:37:59.839,0.23325395584106445,48028,82459555,12753,-0.2318686842918396,-0.6674801111221313,0.6680569648742676,82459554
05-Sep-2020 07:38:00.839,0.23322975635528564,48028,82459555,12753,-0.23184356093406677,-0.6674849987030029,0.6680693626403809,82459555
05-Sep-2020 07:38:01.839,0.23320478200912476,48028,82459555,12753,-0.2318200170993805,-0.6674847602844238,0.6680866479873657,82459556
05-Sep-2020 07:38:02.839,0.23317685723304749,48028,82459555,12753,-0.2317945659160614,-0.6674994230270386,0.6680903434753418,82459557
05-Sep-2020 07:38:03.839,0.23315495252609253,48028,82459555,12753,-0.23177269101142883,-0.6675125360488892,0.6680926084518433,82459558
05-Sep-2020 07:38:04.839,0.23313036561012268,48028,82459555,12753,-0.23174411058425903,-0.6675199270248413,0.6681039333343506,82459559
05-Sep-2020 07:38:05.839,0.23310694098472595,48060,82459555,12753,-0.2317201793193817,-0.667519211769104,0.6681207418441772,82459560
05-Sep-2020 07:38:06.839,0.2330816388130188,48060,82459555,12753,-0.23169761896133423,-0.6675320863723755,0.6681245565414429,82459561
05-Sep-2020 07:38:07.839,0.23306035995483398,48060,82459555,12753,-0.23166945576667786,-0.6675472259521484,0.6681265830993652,82459562
05-Sep-2020 07:38:08.839,0.23303723335266113,48060,82459555,12753,-0.23164814710617065,-0.667548418045044,0.6681408882141113,82459563
05-Sep-2020 07:38:09.839,0.23301246762275696,48060,82459555,12753,-0.23162436485290527,-0.6675527095794678,0.6681535243988037,82459564
05-Sep-2020 07:38:10.839,0.23298725485801697,48060,82459555,12753,-0.23159939050674438,-0.6675704717636108,0.6681532859802246,82459565
05-Sep-2020 07:38:11.839,0.23296287655830383,48060,82459555,12753,-0.23157274723052979,-0.6675827503204346,0.6681586503982544,82459566
05-Sep-2020 07:38:12.839,0.23293587565422058,48060,82459555,12753,-0.231550395488739,-0.6675843000411987,0.6681743860244751,82459567
05-Sep-2020 07:38:13.839,0.23291105031967163,48060,82459555,12753,-0.2315254807472229,-0.6675912141799927,0.668184757232666,82459568
05-Sep-2020 07:38:14.839,0.23288920521736145,48060,82459555,12753,-0.23150354623794556,-0.6676051616668701,0.6681860685348511,82459569
05-Sep-2020 07:38:15.839,0.23286134004592896,48060,82459555,12753,-0.23147621750831604,-0.6676138639450073,0.6681963205337524,82459570
05-Sep-2020 07:38:16.839,0.2328386902809143,48060,82459555,12753,-0.23145556449890137,-0.6676146984100342,0.6682106256484985,82459571
05-Sep-2020 07:38:17.839,0.23281815648078918,48060,82459555,12753,-0.23143073916435242,-0.6676242351531982,0.6682169437408447,82459572
05-Sep-2020 07:38:18.839,0.2327902615070343,48060,82459555,12753,-0.23140296339988708,-0.6676394939422607,0.668221116065979,82459573
05-Sep-2020 07:38:19.839,0.23276203870773315,48060,82459555,12753,-0.23137938976287842,-0.6676456928253174,0.668232798576355,82459574
05-Sep-2020 07:38:20.839,0.23274055123329163,48060,82459555,12753,-0.23135420680046082,-0.667651891708374,0.6682428121566772,82459575
05-Sep-2020 07:38:21.839,0.23271915316581726,48060,82459555,12753,-0.23132580518722534,-0.6676629781723022,0.6682490110397339,82459576
05-Sep-2020 07:38:22.839,0.2326911985874176,48060,82459555,12753,-0.2313060462474823,-0.6676721572875977,0.6682565212249756,82459577
05-Sep-2020 07:38:23.839,0.23266753554344177,48060,82459555,12753,-0.23128575086593628,-0.6676784753799438,0.6682654619216919,82459578
05-Sep-2020 07:38:24.839,0.2326468527317047,48060,82459555,12753,-0.23126009106636047,-0.6676853895187378,0.6682746410369873,82459579
05-Sep-2020 07:38:25.839,0.23262178897857666,48060,82459555,12753,-0.23123693466186523,-0.6676944494247437,0.6682823896408081,82459580
05-Sep-2020 07:38:26.839,0.23259368538856506,48060,82459555,12753,-0.23121589422225952,-0.6677020788192749,0.668291449546814,82459581
05-Sep-2020 07:38:27.839,0.2325713038444519,48060,82459555,12753,-0.2311888337135315,-0.667711615562439,0.6682990789413452,82459582
05-Sep-2020 07:38:28.839,0.23254767060279846,48060,82459555,12753,-0.23115894198417664,-0.6677216291427612,0.6683077812194824,82459583
05-Sep-2020 07:38:29.839,0.23252025246620178,48060,82459555,12753,-0.23113083839416504,-0.6677287817001343,0.6683197021484375,82459584
05-Sep-2020 07:38:30.839,0.23249399662017822,48060,82459555,12753,-0.2311098575592041,-0.6677390336990356,0.6683260202407837,82459585
05-Sep-2020 07:38:31.839,0.23247209191322327,48060,82459587,12759,-0.23107945919036865,-0.667747974395752,0.6683350801467896,82459586
05-Sep-2020 07:38:32.839,0.23245155811309814,48060,82459587,12759,-0.2310566008090973,-0.6677550077438354,0.6683433055877686,82459587
05-Sep-2020 07:38:33.839,0.23242589831352234,48060,82459587,12759,-0.23104098439216614,-0.667759895324707,0.668352484703064,82459588
05-Sep-2020 07:38:34.839,0.23239672183990479,48060,82459587,12759,-0.23101627826690674,-0.6677719354629517,0.6683592796325684,82459589
05-Sep-2020 07:38:35.839,0.23237410187721252,48060,82459587,12759,-0.2309873402118683,-0.6677839756011963,0.6683652400970459,82459590
05-Sep-2020 07:38:36.839,0.2323477566242218,48060,82459587,12759,-0.2309628427028656,-0.6677885055541992,0.668378472328186,82459591
05-Sep-2020 07:38:37.839,0.23232075572013855,48092,82459587,12759,-0.23094072937965393,-0.6677955389022827,0.6683883666992188,82459592
05-Sep-2020 07:38:38.839,0.23230010271072388,48092,82459587,12759,-0.23091429471969604,-0.6678082942962646,0.6683920621871948,82459593
05-Sep-2020 07:38:39.839,0.232278972864151,48092,82459587,12759,-0.23088762164115906,-0.6678177118301392,0.6683989763259888,82459594
05-Sep-2020 07:38:40.839,0.23225712776184082,48092,82459587,12759,-0.2308681607246399,-0.6678198575973511,0.6684112548828125,82459595
05-Sep-2020 07:38:41.839,0.23222920298576355,48092,82459587,12759,-0.23084327578544617,-0.6678282022476196,0.6684211492538452,82459596
05-Sep-2020 07:38:42.839,0.23220795392990112,48092,82459587,12759,-0.23081812262535095,-0.6678413152694702,0.6684242486953735,82459597
05-Sep-2020 07:38:43.839,0.23218515515327454,48092,82459587,12759,-0.2307950258255005,-0.667850136756897,0.6684314012527466,82459598
05-Sep-2020 07:38:44.839,0.23215782642364502,48092,82459587,12759,-0.23077231645584106,-0.6678516864776611,0.6684471368789673,82459599
05-Sep-2020 07:38:45.839,0.2321314811706543,48092,82459587,12759,-0.23075029253959656,-0.667859673500061,0.6684554815292358,82459600
05-Sep-2020 07:38:46.839,0.23210874199867249,48092,82459587,12759,-0.2307232916355133,-0.6678749322891235,0.6684575080871582,82459601
05-Sep-2020 07:38:47.839,0.23208525776863098,48092,82459587,12759,-0.23069822788238525,-0.6678817272186279,0.6684677600860596,82459602
05-Sep-2020 07:38:48.839,0.23205822706222534,48092,82459587,12759,-0.23067504167556763,-0.6678857803344727,0.6684811115264893,82459603
05-Sep-2020 07:38:49.839,0.23203375935554504,48092,82459587,12759,-0.23064962029457092,-0.6679010391235352,0.6684832572937012,82459604
05-Sep-2020 07:38:50.839,0.2320113182067871,48092,82459587,12759,-0.23062056303024292,-0.6679140329360962,0.6684880256652832,82459605
05-Sep-2020 07:38:51.839,0.23198562860488892,48092,82459587,12759,-0.23060068488121033,-0.667915940284729,0.6685020923614502,82459606
05-Sep-2020 07:38:52.839,0.23196211457252502,48092,82459587,12759,-0.23057666420936584,-0.667920708656311,0.6685136556625366,82459607
05-Sep-2020 07:38:53.839,0.23194169998168945,48092,82459587,12759,-0.2305498719215393,-0.6679326295852661,0.66851806640625,82459608
05-Sep-2020 07:38:54.839,0.23191270232200623,48092,82459587,12759,-0.2305225133895874,-0.6679455041885376,0.6685246229171753,82459609
05-Sep-2020 07:38:55.839,0.23188865184783936,48092,82459587,12759,-0.23050296306610107,-0.6679472923278809,0.668537974357605,82459610
05-Sep-2020 07:38:56.839,0.23186296224594116,48092,82459587,12759,-0.23047754168510437,-0.6679548025131226,0.6685482263565063,82459611
05-Sep-2020 07:38:57.839,0.23184257745742798,48092,82459587,12759,-0.23045340180397034,-0.6679664850234985,0.6685515642166138,82459612
05-Sep-2020 07:38:58.839,0.2318158745765686,48092,82459587,12759,-0.2304275631904602,-0.6679757833480835,0.6685606241226196,82459613
05-Sep-2020 07:38:59.839,0.23178935050964355,48092,82459587,12759,-0.23040583729743958,-0.667980432510376,0.6685726642608643,82459614
05-Sep-2020 07:39:00.839,0.23176735639572144,48092,82459587,12759,-0.23037925362586975,-0.6679911613464355,0.6685785055160522,82459615
05-Sep-2020 07:39:01.839,0.23174676299095154,48092,82459587,12759,-0.23035547137260437,-0.668001651763916,0.6685836315155029,82459616
05-Sep-2020 07:39:02.839,0.2317201793193817,48092,82459587,12759,-0.23033320903778076,-0.6680088043212891,0.6685932874679565,82459617
05-Sep-2020 07:39:03.839,0.23169612884521484,48092,82459619,12759,-0.23031017184257507,-0.6680142879486084,0.6686040163040161,82459618
05-Sep-2020 07:39:04.839,0.2316744327545166,48092,82459619,12759,-0.23028498888015747,-0.668023943901062,0.668610692024231,82459619
05-Sep-2020 07:39:05.839,0.2316482663154602,48092,82459619,12759,-0.23026153445243835,-0.668035626411438,0.6686159372329712,82459620
05-Sep-2020 07:39:06.839,0.2316196858882904,48092,82459619,12759,-0.2302359938621521,-0.6680419445037842,0.6686282157897949,82459621
05-Sep-2020 07:39:07.839,0.23159414529800415,48092,82459619,12759,-0.23021331429481506,-0.6680477857589722,0.668639063835144,82459622
05-Sep-2020 07:39:08.839,0.23157289624214172,48092,82459619,12759,-0.23018425703048706,-0.6680574417114258,0.6686469316482544,82459623
05-Sep-2020 07:39:09.839,0.2315475046634674,48124,82459619,12759,-0.23015984892845154,-0.6680688858032227,0.6686527729034424,82459624
05-Sep-2020 07:39:10.839,0.231525719165802,48124,82459619,12759,-0.23013758659362793,-0.668073296546936,0.668663740158081,82459625
05-Sep-2020 07:39:11.839,0.23150277137756348,48124,82459619,12759,-0.23011165857315063,-0.668082594871521,0.6686710119247437,82459626
05-Sep-2020 07:39:12.839,0.2314797043800354,48124,82459619,12759,-0.2300858199596405,-0.6680909395217896,0.6686797142028809,82459627
05-Sep-2020 07:39:13.839,0.23145151138305664,48124,82459619,12759,-0.23006439208984375,-0.6681015491485596,0.6686862707138062,82459628
05-Sep-2020 07:39:14.839,0.23142334818840027,48124,82459619,12759,-0.23004114627838135,-0.6681109666824341,0.6686946153640747,82459629
05-Sep-2020 07:39:15.839,0.23140138387680054,48124,82459619,12759,-0.23001417517662048,-0.6681185960769653,0.6687040328979492,82459630
05-Sep-2020 07:39:16.839,0.23137930035591125,48124,82459619,12759,-0.2299928367137909,-0.6681230068206787,0.6687144041061401,82459631
05-Sep-2020 07:39:17.839,0.2313540279865265,48124,82459619,12759,-0.2299703061580658,-0.6681349277496338,0.6687190532684326,82459632
05-Sep-2020 07:39:18.839,0.23133006691932678,48124,82459619,12759,-0.22994649410247803,-0.6681438684463501,0.6687266826629639,82459633
05-Sep-2020 07:39:19.839,0.23130705952644348,48124,82459619,12759,-0.22991779446601868,-0.6681501865386963,0.6687380075454712,82459634
05-Sep-2020 07:39:20.839,0.2312798798084259,48124,82459619,12759,-0.22989264130592346,-0.6681581735610962,0.6687483787536621,82459635
05-Sep-2020 07:39:21.839,0.23125064373016357,48124,82459619,12759,-0.22986632585525513,-0.6681723594665527,0.6687531471252441,82459636
05-Sep-2020 07:39:22.839,0.23122921586036682,48124,82459619,12759,-0.22984236478805542,-0.6681808233261108,0.6687604188919067,82459637
05-Sep-2020 07:39:23.839,0.23120737075805664,48124,82459619,12759,-0.2298174798488617,-0.6681835651397705,0.6687735319137573,82459638
05-Sep-2020 07:39:24.839,0.23118284344673157,48124,82459619,12759,-0.22979536652565002,-0.6681926250457764,0.6687808036804199,82459639
05-Sep-2020 07:39:25.839,0.23115983605384827,48124,82459619,12759,-0.2297753095626831,-0.6682033538818359,0.6687848567962646,82459640
05-Sep-2020 07:39:26.839,0.2311376929283142,48124,82459619,12759,-0.2297496795654297,-0.6682116985321045,0.6687930822372437,82459641
05-Sep-2020 07:39:27.839,0.23111212253570557,48124,82459619,12759,-0.2297252118587494,-0.6682151556015015,0.6688069105148315,82459642
05-Sep-2020 07:39:28.839,0.23108917474746704,48124,82459619,12759,-0.22970283031463623,-0.6682252883911133,0.6688123941421509,82459643
05-Sep-2020 07:39:29.839,0.2310609519481659,48124,82459619,12759,-0.22967588901519775,-0.6682400703430176,0.6688166856765747,82459644
05-Sep-2020 07:39:30.839,0.23103588819503784,48124,82459619,12759,-0.22965121269226074,-0.6682456731796265,0.6688282489776611,82459645
05-Sep-2020 07:39:31.839,0.23101145029067993,48124,82459619,12759,-0.22962546348571777,-0.6682510375976562,0.668839693069458,82459646
05-Sep-2020 07:39:32.839,0.2309887409210205,48124,82459619,12759,-0.2296004593372345,-0.6682616472244263,0.668845534324646,82459647
05-Sep-2020 07:39:33.839,0.23096507787704468,48124,82459619,12759,-0.22957751154899597,-0.6682747602462769,0.6688486337661743,82459648
05-Sep-2020 07:39:34.839,0.23093965649604797,48124,82459619,12759,-0.22955387830734253,-0.6682789325714111,0.6688615083694458,82459649
05-Sep-2020 07:39:35.839,0.23091644048690796,48124,82459651,12759,-0.2295268177986145,-0.6682822704315186,0.6688754558563232,82459650
05-Sep-2020 07:39:36.839,0.23089158535003662,48124,82459651,12759,-0.22950273752212524,-0.6682957410812378,0.6688785552978516,82459651
05-Sep-2020 07:39:37.839,0.2308606207370758,48124,82459651,12759,-0.22947639226913452,-0.6683105230331421,0.6688838005065918,82459652
05-Sep-2020 07:39:38.839,0.23083609342575073,48124,82459651,12759,-0.22945436835289001,-0.6683096885681152,0.6689004898071289,82459653
05-Sep-2020 07:39:39.839,0.23081374168395996,48124,82459651,12759,-0.22942852973937988,-0.6683191061019897,0.668907880783081,82459654
05-Sep-2020 07:39:40.839,0.23079156875610352,48124,82459651,12759,-0.22940278053283691,-0.6683320999145508,0.6689112186431885,82459655
05-Sep-2020 07:39:41.839,0.23076945543289185,48156,82459651,12759,-0.22938308119773865,-0.6683396100997925,0.668918251991272,82459656
05-Sep-2020 07:39:42.839,0.2307433784008026,48156,82459651,12759,-0.22935757040977478,-0.6683412790298462,0.6689343452453613,82459657
05-Sep-2020 07:39:43.839,0.2307218611240387,48156,82459651,12759,-0.22933056950569153,-0.6683509349822998,0.6689411401748657,82459658
05-Sep-2020 07:39:44.839,0.23069703578948975,48156,82459651,12759,-0.2293066680431366,-0.6683655977249146,0.6689434051513672,82459659
05-Sep-2020 07:39:45.839,0.23066964745521545,48156,82459651,12759,-0.2292862832546234,-0.6683714389801025,0.6689536571502686,82459660
05-Sep-2020 07:39:46.839,0.23064380884170532,48156,82459651,12759,-0.22925838828086853,-0.6683754920959473,0.6689680814743042,82459661
05-Sep-2020 07:39:47.839,0.23062288761138916,48156,82459651,12759,-0.22923454642295837,-0.6683845520019531,0.6689743995666504,82459662
05-Sep-2020 07:39:48.839,0.23059797286987305,48156,82459651,12759,-0.2292114794254303,-0.6683988571166992,0.6689767837524414,82459663
05-Sep-2020 07:39:49.839,0.23056891560554504,48156,82459651,12759,-0.22918954491615295,-0.6684068441390991,0.6689863204956055,82459664
05-Sep-2020 07:39:50.839,0.2305494248867035,48156,82459651,12759,-0.2291639745235443,-0.6684086322784424,0.6689999103546143,82459665
05-Sep-2020 07:39:51.839,0.23052629828453064,48156,82459651,12759,-0.22913461923599243,-0.6684211492538452,0.6690055131912231,82459666
05-Sep-2020 07:39:52.839,0.23050028085708618,48156,82459651,12759,-0.2291138470172882,-0.6684335470199585,0.6690094470977783,82459667
05-Sep-2020 07:39:53.839,0.2304728925228119,48156,82459651,12759,-0.2290906310081482,-0.6684387922286987,0.6690213680267334,82459668
05-Sep-2020 07:39:54.839,0.23045021295547485,48156,82459651,12759,-0.22905930876731873,-0.6684427261352539,0.6690361499786377,82459669
05-Sep-2020 07:39:55.839,0.23042890429496765,48156,82459651,12759,-0.22903603315353394,-0.6684547662734985,0.6690393686294556,82459670
05-Sep-2020 07:39:56.839,0.23040059208869934,48156,82459651,12759,-0.2290138304233551,-0.6684689521789551,0.669042706489563,82459671
05-Sep-2020 07:39:57.839,0.23037448525428772,48156,82459651,12759,-0.2289937138557434,-0.6684709787368774,0.6690566539764404,82459672
05-Sep-2020 07:39:58.839,0.23035705089569092,48156,82459651,12759,-0.22896802425384521,-0.668475866317749,0.6690660715103149,82459673
05-Sep-2020 07:39:59.839,0.23033112287521362,48156,82459651,12759,-0.22894397377967834,-0.6684904098510742,0.6690688133239746,82459674
05-Sep-2020 07:40:00.839,0.2303014099597931,48156,82459651,12759,-0.22891917824745178,-0.6685007810592651,0.6690772771835327,82459675
05-Sep-2020 07:40:01.839,0.23027664422988892,48156,82459651,12759,-0.22889328002929688,-0.6685067415237427,0.6690887212753296,82459676
05-Sep-2020 07:40:02.839,0.2302573323249817,48156,82459651,12759,-0.22886472940444946,-0.6685107946395874,0.6691011190414429,82459677
05-Sep-2020 07:40:03.839,0.23023223876953125,48156,82459651,12759,-0.22884365916252136,-0.6685212850570679,0.6691064834594727,82459678
05-Sep-2020 07:40:04.839,0.23020580410957336,48156,82459651,12759,-0.22881987690925598,-0.6685320138931274,0.6691129207611084,82459679
05-Sep-2020 07:40:05.839,0.23018354177474976,48156,82459651,12759,-0.2287929356098175,-0.6685382127761841,0.6691234111785889,82459680
05-Sep-2020 07:40:06.839,0.23016232252120972,48156,82459651,12759,-0.22876623272895813,-0.6685446500778198,0.6691335439682007,82459681
05-Sep-2020 07:40:07.839,0.23013240098953247,48156,82459683,12759,-0.22874978184700012,-0.6685552597045898,0.6691387891769409,82459682
05-Sep-2020 07:40:08.839,0.23010489344596863,48156,82459683,12759,-0.22872528433799744,-0.6685682535171509,0.6691436767578125,82459683
05-Sep-2020 07:40:09.839,0.23008579015731812,48156,82459683,12759,-0.22869938611984253,-0.6685724258422852,0.6691553592681885,82459684
05-Sep-2020 07:40:10.839,0.23006436228752136,48156,82459683,12759,-0.22867536544799805,-0.6685763597488403,0.6691665649414062,82459685
05-Sep-2020 07:40:11.839,0.23003798723220825,48156,82459683,12759,-0.2286534309387207,-0.6685882806777954,0.6691713333129883,82459686
05-Sep-2020 07:40:12.839,0.23001325130462646,48156,82459683,12759,-0.2286289632320404,-0.6686018705368042,0.6691746711730957,82459687
05-Sep-2020 07:40:13.839,0.22999155521392822,48188,82459683,12759,-0.22860032320022583,-0.6686056852340698,0.6691880226135254,82459688
05-Sep-2020 07:40:14.839,0.22996634244918823,48188,82459683,12759,-0.2285754680633545,-0.6686074733734131,0.6692034006118774,82459689
05-Sep-2020 07:40:15.839,0.22993969917297363,48188,82459683,12759,-0.2285546064376831,-0.6686234474182129,0.6692036390304565,82459690
05-Sep-2020 07:40:16.839,0.2299145758152008,48188,82459683,12759,-0.22852623462677002,-0.668636679649353,0.6692087650299072,82459691
05-Sep-2020 07:40:17.839,0.22989055514335632,48188,82459683,12759,-0.22849997878074646,-0.6686362028121948,0.6692266464233398,82459692
05-Sep-2020 07:40:18.839,0.2298649251461029,48188,82459683,12759,-0.22848138213157654,-0.6686421632766724,0.6692358255386353,82459693
05-Sep-2020 07:40:19.839,0.22984111309051514,48188,82459683,12759,-0.22845560312271118,-0.6686593294143677,0.6692355871200562,82459694
05-Sep-2020 07:40:20.839,0.2298179566860199,48188,82459683,12759,-0.22843217849731445,-0.6686687469482422,0.669242262840271,82459695
05-Sep-2020 07:40:21.839,0.22979333996772766,48188,82459683,12759,-0.22840800881385803,-0.6686683893203735,0.6692591905593872,82459696
05-Sep-2020 07:40:22.839,0.22977063059806824,48188,82459683,12759,-0.2283841073513031,-0.6686774492263794,0.6692661046981812,82459697
05-Sep-2020 07:40:23.839,0.22974610328674316,48188,82459683,12759,-0.2283623218536377,-0.6686933040618896,0.6692661046981812,82459698
05-Sep-2020 07:40:24.839,0.22972002625465393,48188,82459683,12759,-0.2283344864845276,-0.6687010526657104,0.6692767143249512,82459699
05-Sep-2020 07:40:25.839,0.22969850897789001,48188,82459683,12759,-0.2283097505569458,-0.668698787689209,0.6692948341369629,82459700
05-Sep-2020 07:40:26.839,0.2296718955039978,48188,82459683,12759,-0.22828224301338196,-0.6687116622924805,0.6693004369735718,82459701
05-Sep-2020 07:40:27.840,0.22964626550674438,48188,82459683,12759,-0.2282598614692688,-0.6687273979187012,0.6693012714385986,82459702
05-Sep-2020 07:40:28.840,0.22962278127670288,48188,82459683,12759,-0.2282336950302124,-0.6687331199645996,0.669312596321106,82459703
05-Sep-2020 07:40:29.840,0.22959771752357483,48188,82459683,12759,-0.22820791602134705,-0.668732762336731,0.6693304777145386,82459704
05-Sep-2020 07:40:30.840,0.2295704185962677,48188,82459683,12759,-0.22818219661712646,-0.6687477827072144,0.6693335771560669,82459705
05-Sep-2020 07:40:31.840,0.22954842448234558,48188,82459683,12759,-0.2281617522239685,-0.6687631607055664,0.6693322658538818,82459706
05-Sep-2020 07:40:32.840,0.2295246422290802,48188,82459683,12759,-0.22813844680786133,-0.6687664985656738,0.6693450212478638,82459707
05-Sep-2020 07:40:33.840,0.2295008897781372,48188,82459683,12759,-0.22811290621757507,-0.6687674522399902,0.6693611145019531,82459708
05-Sep-2020 07:40:34.840,0.2294779121875763,48188,82459683,12759,-0.22808697819709778,-0.6687827110290527,0.6693624258041382,82459709
05-Sep-2020 07:40:35.840,0.22945645451545715,48188,82459683,12759,-0.22806689143180847,-0.6687943935394287,0.6693652868270874,82459710
05-Sep-2020 07:40:36.840,0.22943198680877686,48188,82459683,12759,-0.2280464768409729,-0.6687942743301392,0.6693804264068604,82459711
05-Sep-2020 07:40:37.840,0.2294069528579712,48188,82459683,12759,-0.228016197681427,-0.6687994003295898,0.6693942546844482,82459712
05-Sep-2020 07:40:38.840,0.2293834090232849,48188,82459683,12759,-0.2279932200908661,-0.6688152551651001,0.6693943738937378,82459713
05-Sep-2020 07:40:39.840,0.22935160994529724,48188,82459715,12759,-0.2279699742794037,-0.6688289642333984,0.6693994998931885,82459714
05-Sep-2020 07:40:40.840,0.2293287217617035,48188,82459715,12759,-0.22794470191001892,-0.668829083442688,0.6694158315658569,82459715
05-Sep-2020 07:40:41.840,0.22930586338043213,48188,82459715,12759,-0.2279147207736969,-0.6688352823257446,0.6694278717041016,82459716
05-Sep-2020 07:40:42.840,0.22928178310394287,48188,82459715,12759,-0.22789132595062256,-0.6688507795333862,0.6694282293319702,82459717
05-Sep-2020 07:40:43.840,0.2292565405368805,48188,82459715,12759,-0.227868914604187,-0.6688600778579712,0.6694355010986328,82459718
05-Sep-2020 07:40:44.840,0.22923719882965088,48188,82459715,12759,-0.22784331440925598,-0.6688612699508667,0.6694496870040894,82459719
05-Sep-2020 07:40:45.840,0.22921553254127502,48220,82459715,12759,-0.22781851887702942,-0.6688675880432129,0.6694592237472534,82459720
05-Sep-2020 07:40:46.840,0.22919028997421265,48220,82459715,12759,-0.22780197858810425,-0.6688807010650635,0.6694600582122803,82459721
05-Sep-2020 07:40:47.840,0.22915920615196228,48220,82459715,12759,-0.22777369618415833,-0.6688926219940186,0.6694684028625488,82459722
05-Sep-2020 07:40:48.840,0.22913825511932373,48220,82459715,12759,-0.22775334119796753,-0.6688934564590454,0.6694818735122681,82459723
05-Sep-2020 07:40:49.840,0.22911342978477478,48220,82459715,12759,-0.22772270441055298,-0.6689016819000244,0.6694924831390381,82459724
05-Sep-2020 07:40:50.840,0.22908556461334229,48220,82459715,12759,-0.22770097851753235,-0.6689167022705078,0.6694943904876709,82459725
05-Sep-2020 07:40:51.840,0.22906199097633362,48220,82459715,12759,-0.22767826914787292,-0.6689257621765137,0.6695010662078857,82459726
05-Sep-2020 07:40:52.840,0.2290392518043518,48220,82459715,12759,-0.22764623165130615,-0.668930172920227,0.6695156097412109,82459727
05-Sep-2020 07:40:53.840,0.2290160059928894,48220,82459715,12759,-0.22762060165405273,-0.6689367294311523,0.6695258617401123,82459728
05-Sep-2020 07:40:54.840,0.22898826003074646,48220,82459715,12759,-0.22760334610939026,-0.668950080871582,0.6695276498794556,82459729
05-Sep-2020 07:40:55.840,0.22896432876586914,48220,82459715,12759,-0.22757580876350403,-0.6689598560333252,0.6695353984832764,82459730
05-Sep-2020 07:40:56.840,0.22894185781478882,48220,82459715,12759,-0.22754555940628052,-0.6689624786376953,0.669550895690918,82459731
05-Sep-2020 07:40:57.840,0.2289186418056488,48220,82459715,12759,-0.22752490639686584,-0.6689692735671997,0.669559121131897,82459732
05-Sep-2020 07:40:58.840,0.22889062762260437,48220,82459715,12759,-0.22750309109687805,-0.6689838171005249,0.6695611476898193,82459733
05-Sep-2020 07:40:59.840,0.22886785864830017,48220,82459715,12759,-0.22747978568077087,-0.6689916849136353,0.6695691347122192,82459734
05-Sep-2020 07:41:00.840,0.22884657979011536,48220,82459715,12759,-0.22745418548583984,-0.6689947843551636,0.6695821285247803,82459735
05-Sep-2020 07:41:01.840,0.22881996631622314,48220,82459715,12759,-0.22743165493011475,-0.6690027713775635,0.6695907115936279,82459736
05-Sep-2020 07:41:02.840,0.22878989577293396,48220,82459715,12759,-0.2274077832698822,-0.6690183877944946,0.6695936918258667,82459737
05-Sep-2020 07:41:03.840,0.2287682592868805,48220,82459715,12759,-0.22738304734230042,-0.6690263748168945,0.669601559638977,82459738
05-Sep-2020 07:41:04.840,0.2287420928478241,48220,82459715,12759,-0.2273513376712799,-0.6690288782119751,0.6696188449859619,82459739
05-Sep-2020 07:41:05.840,0.22871851921081543,48220,82459715,12759,-0.22733044624328613,-0.669036865234375,0.6696261167526245,82459740
05-Sep-2020 07:41:06.840,0.22869578003883362,48220,82459715,12759,-0.22730594873428345,-0.6690505743026733,0.6696281433105469,82459741
05-Sep-2020 07:41:07.840,0.22867149114608765,48220,82459715,12759,-0.2272760272026062,-0.669060230255127,0.6696372032165527,82459742
05-Sep-2020 07:41:08.840,0.22865024209022522,48220,82459715,12759,-0.2272503674030304,-0.6690609455108643,0.6696522235870361,82459743
05-Sep-2020 07:41:09.840,0.22862380743026733,48220,82459715,12759,-0.22722667455673218,-0.6690709590911865,0.6696593761444092,82459744
05-Sep-2020 07:41:10.840,0.2285972535610199,48220,82459715,12759,-0.2272055745124817,-0.6690883636474609,0.6696580648422241,82459745
05-Sep-2020 07:41:11.840,0.22857069969177246,48220,82459747,12759,-0.22717735171318054,-0.6690943241119385,0.669670820236206,82459746
05-Sep-2020 07:41:12.840,0.22855022549629211,48220,82459747,12759,-0.2271553874015808,-0.669093132019043,0.6696864366531372,82459747
05-Sep-2020 07:41:13.840,0.22852596640586853,48220,82459747,12759,-0.22713488340377808,-0.669106125831604,0.6696887016296387,82459748
05-Sep-2020 07:41:14.840,0.2285028100013733,48220,82459747,12759,-0.22710731625556946,-0.6691218614578247,0.6696903705596924,82459749
05-Sep-2020 07:41:15.840,0.22847935557365417,48220,82459747,12759,-0.2270776331424713,-0.6691247224807739,0.6697055101394653,82459750
05-Sep-2020 07:41:16.840,0.22845399379730225,48220,82459747,12759,-0.2270534336566925,-0.6691274642944336,0.6697198152542114,82459751
05-Sep-2020 07:41:17.840,0.22842782735824585,48252,82459747,12759,-0.2270333468914032,-0.6691406965255737,0.6697221994400024,82459752
05-Sep-2020 07:41:18.840,0.2284035086631775,48252,82459747,12759,-0.2270113229751587,-0.6691555976867676,0.6697232723236084,82459753
05-Sep-2020 07:41:19.840,0.2283811867237091,48252,82459747,12759,-0.22698548436164856,-0.6691557168960571,0.6697392463684082,82459754
05-Sep-2020 07:41:20.840,0.2283552885055542,48252,82459747,12759,-0.2269597351551056,-0.6691595315933228,0.6697531938552856,82459755
05-Sep-2020 07:41:21.840,0.22833400964736938,48252,82459747,12759,-0.2269391119480133,-0.6691710948944092,0.6697556972503662,82459756
05-Sep-2020 07:41:22.840,0.22830909490585327,48252,82459747,12759,-0.22691431641578674,-0.6691843271255493,0.6697595119476318,82459757
05-Sep-2020 07:41:23.840,0.22828292846679688,48252,82459747,12759,-0.22688686847686768,-0.6691864728927612,0.6697757244110107,82459758
05-Sep-2020 07:41:24.840,0.2282627522945404,48252,82459747,12759,-0.22686371207237244,-0.6691915988922119,0.6697851419448853,82459759
05-Sep-2020 07:41:25.840,0.22823947668075562,48252,82459747,12759,-0.22684159874916077,-0.6692073345184326,0.6697847843170166,82459760
05-Sep-2020 07:41:26.840,0.22821259498596191,48252,82459747,12759,-0.2268182337284088,-0.6692196130752563,0.6697896718978882,82459761
05-Sep-2020 07:41:27.840,0.22818857431411743,48252,82459747,12759,-0.22679132223129272,-0.6692208051681519,0.6698057651519775,82459762
05-Sep-2020 07:41:28.840,0.22816574573516846,48252,82459747,12759,-0.2267671525478363,-0.6692254543304443,0.6698170900344849,82459763
05-Sep-2020 07:41:29.840,0.22813916206359863,48252,82459747,12759,-0.22674214839935303,-0.6692403554916382,0.6698193550109863,82459764
05-Sep-2020 07:41:30.840,0.2281135618686676,48252,82459747,12759,-0.22671949863433838,-0.6692496538162231,0.6698265075683594,82459765
05-Sep-2020 07:41:31.840,0.22809189558029175,48252,82459747,12759,-0.22669357061386108,-0.6692516803741455,0.6698406934738159,82459766
05-Sep-2020 07:41:32.840,0.22806856036186218,48252,82459747,12759,-0.22666767239570618,-0.6692596673965454,0.6698496341705322,82459767
05-Sep-2020 07:41:33.840,0.22803989052772522,48252,82459747,12759,-0.2266468107700348,-0.669272780418396,0.6698533296585083,82459768
05-Sep-2020 07:41:34.840,0.22801566123962402,48252,82459747,12759,-0.22662264108657837,-0.6692801713943481,0.6698621511459351,82459769
05-Sep-2020 07:41:35.840,0.22799378633499146,48252,82459747,12759,-0.2265971302986145,-0.6692848205566406,0.669873833656311,82459770
05-Sep-2020 07:41:36.840,0.22797024250030518,48252,82459747,12759,-0.22657176852226257,-0.6692954301834106,0.6698795557022095,82459771
05-Sep-2020 07:41:37.840,0.22794368863105774,48252,82459747,12759,-0.22654908895492554,-0.669308066368103,0.6698838472366333,82459772
05-Sep-2020 07:41:38.840,0.227919340133667,48252,82459747,12759,-0.2265232801437378,-0.6693153381347656,0.6698936223983765,82459773
05-Sep-2020 07:41:39.840,0.22790011763572693,48252,82459747,12759,-0.22650068998336792,-0.6693190336227417,0.6699042320251465,82459774
05-Sep-2020 07:41:40.840,0.22787287831306458,48252,82459747,12759,-0.22647440433502197,-0.6693283319473267,0.6699128150939941,82459775
05-Sep-2020 07:41:41.840,0.22784635424613953,48252,82459747,12759,-0.2264520227909088,-0.6693416833877563,0.669916033744812,82459776
05-Sep-2020 07:41:42.840,0.22782373428344727,48252,82459747,12759,-0.22642898559570312,-0.6693470478057861,0.6699262857437134,82459777
05-Sep-2020 07:41:43.840,0.22780045866966248,48252,82459779,12759,-0.22640249133110046,-0.66935133934021,0.6699389219284058,82459778
05-Sep-2020 07:41:44.840,0.2277747392654419,48252,82459779,12759,-0.22637954354286194,-0.6693602800369263,0.669946551322937,82459779
05-Sep-2020 07:41:45.840,0.22774791717529297,48252,82459779,12759,-0.22635480761528015,-0.6693723201751709,0.6699520349502563,82459780
05-Sep-2020 07:41:46.840,0.22772642970085144,48252,82459779,12759,-0.22632786631584167,-0.6693801879882812,0.6699602603912354,82459781
05-Sep-2020 07:41:47.840,0.22770345211029053,48252,82459779,12759,-0.22630059719085693,-0.6693847179412842,0.6699728965759277,82459782
05-Sep-2020 07:41:48.840,0.22767561674118042,48252,82459779,12759,-0.22627705335617065,-0.6693965196609497,0.6699786186218262,82459783
05-Sep-2020 07:41:49.840,0.22765067219734192,48284,82459779,12759,-0.22625449299812317,-0.6694076061248779,0.6699837446212769,82459784
05-Sep-2020 07:41:50.840,0.22762417793273926,48284,82459779,12759,-0.2262265384197235,-0.6694178581237793,0.6699916124343872,82459785
05-Sep-2020 07:41:51.840,0.22760090231895447,48284,82459779,12759,-0.22620674967765808,-0.6694186925888062,0.6700054407119751,82459786
05-Sep-2020 07:41:52.840,0.22757402062416077,48284,82459779,12759,-0.22618284821510315,-0.6694293022155762,0.6700122356414795,82459787
05-Sep-2020 07:41:53.840,0.22755131125450134,48284,82459779,12759,-0.22616037726402283,-0.6694396734237671,0.6700171232223511,82459788
05-Sep-2020 07:41:54.840,0.2275330126285553,48284,82459779,12759,-0.22613292932510376,-0.6694462299346924,0.6700260639190674,82459789
05-Sep-2020 07:41:55.840,0.2275085747241974,48284,82459779,12759,-0.22610780596733093,-0.6694492101669312,0.6700400114059448,82459790
05-Sep-2020 07:41:56.840,0.2274826467037201,48284,82459779,12759,-0.2260853350162506,-0.6694581508636475,0.670047402381897,82459791
05-Sep-2020 07:41:57.840,0.22745555639266968,48284,82459779,12759,-0.2260591685771942,-0.6694742441177368,0.6700489521026611,82459792
05-Sep-2020 07:41:58.840,0.2274351418018341,48284,82459779,12759,-0.22603386640548706,-0.669479489326477,0.670059084892273,82459793
05-Sep-2020 07:41:59.840,0.2274048924446106,48284,82459779,12759,-0.2260098159313202,-0.6694846153259277,0.6700726747512817,82459794
05-Sep-2020 07:42:00.840,0.22737833857536316,48284,82459779,12759,-0.22598668932914734,-0.6694964170455933,0.6700774431228638,82459795
05-Sep-2020 07:42:01.840,0.2273557484149933,48284,82459779,12759,-0.22595947980880737,-0.669508695602417,0.6700822114944458,82459796
05-Sep-2020 07:42:02.840,0.22733044624328613,48284,82459779,12759,-0.2259373962879181,-0.6695133447647095,0.6700936555862427,82459797
05-Sep-2020 07:42:03.840,0.2273063063621521,48284,82459779,12759,-0.22591081261634827,-0.6695184707641602,0.6701056957244873,82459798
05-Sep-2020 07:42:04.840,0.22728434205055237,48284,82459779,12759,-0.22588986158370972,-0.6695287227630615,0.6701098680496216,82459799
05-Sep-2020 07:42:05.840,0.22726187109947205,48284,82459779,12759,-0.22586458921432495,-0.6695396900177002,0.6701149940490723,82459800
05-Sep-2020 07:42:06.840,0.22723659873008728,48284,82459779,12759,-0.22584030032157898,-0.6695418357849121,0.6701295375823975,82459801
05-Sep-2020 07:42:07.840,0.22721105813980103,48284,82459779,12759,-0.22581657767295837,-0.6695480346679688,0.6701401472091675,82459802
05-Sep-2020 07:42:08.840,0.22718703746795654,48284,82459779,12759,-0.2257893979549408,-0.6695626974105835,0.6701427698135376,82459803
05-Sep-2020 07:42:09.840,0.2271619737148285,48284,82459779,12759,-0.22576478123664856,-0.6695729494094849,0.6701492071151733,82459804
05-Sep-2020 07:42:10.840,0.22713741660118103,48284,82459779,12759,-0.22574090957641602,-0.669577956199646,0.6701606512069702,82459805
05-Sep-2020 07:42:11.840,0.2271101176738739,48284,82459779,12759,-0.22571364045143127,-0.6695868968963623,0.6701701879501343,82459806
05-Sep-2020 07:42:12.840,0.22708573937416077,48284,82459779,12759,-0.22569340467453003,-0.6695979833602905,0.6701743602752686,82459807
05-Sep-2020 07:42:13.840,0.22706139087677002,48284,82459779,12759,-0.22567155957221985,-0.6696047782897949,0.6701830625534058,82459808
05-Sep-2020 07:42:14.840,0.22703289985656738,48284,82459779,12759,-0.2256447672843933,-0.6696109771728516,0.670195460319519,82459809
05-Sep-2020 07:42:15.840,0.22701120376586914,48284,82459811,12759,-0.2256186306476593,-0.6696176528930664,0.6702049970626831,82459810
05-Sep-2020 07:42:16.840,0.226985901594162,48284,82459811,12759,-0.22559255361557007,-0.6696308851242065,0.6702091693878174,82459811
05-Sep-2020 07:42:17.840,0.22696354985237122,48284,82459811,12759,-0.2255694568157196,-0.6696370840072632,0.6702183485031128,82459812
05-Sep-2020 07:42:18.840,0.22694158554077148,48284,82459811,12759,-0.22554495930671692,-0.6696434020996094,0.6702278852462769,82459813
05-Sep-2020 07:42:19.840,0.22691857814788818,48284,82459811,12759,-0.22551992535591125,-0.669650673866272,0.6702365875244141,82459814
05-Sep-2020 07:42:20.840,0.2268950343132019,48284,82459811,12759,-0.2254970669746399,-0.6696597337722778,0.6702432632446289,82459815
05-Sep-2020 07:42:21.840,0.22686654329299927,48316,82459811,12759,-0.22547098994255066,-0.669670820236206,0.6702505350112915,82459816
05-Sep-2020 07:42:22.840,0.22684133052825928,48316,82459811,12759,-0.22544759511947632,-0.6696782112121582,0.6702594757080078,82459817
05-Sep-2020 07:42:23.840,0.2268138825893402,48316,82459811,12759,-0.22542545199394226,-0.669684648513794,0.6702697277069092,82459818
05-Sep-2020 07:42:24.840,0.2267911732196808,48316,82459811,12759,-0.22540223598480225,-0.6696950197219849,0.6702749729156494,82459819
05-Sep-2020 07:42:25.840,0.22676926851272583,48316,82459811,12759,-0.2253788709640503,-0.6697036027908325,0.6702817678451538,82459820
05-Sep-2020 07:42:26.840,0.22674497961997986,48316,82459811,12759,-0.2253515124320984,-0.6697102785110474,0.6702923774719238,82459821
05-Sep-2020 07:42:27.840,0.22672098875045776,48316,82459811,12759,-0.2253265678882599,-0.6697181463241577,0.6703011989593506,82459822
05-Sep-2020 07:42:28.840,0.22669509053230286,48316,82459811,12759,-0.22530171275138855,-0.6697269678115845,0.6703095436096191,82459823
05-Sep-2020 07:42:29.840,0.22667357325553894,48316,82459811,12759,-0.22527849674224854,-0.6697354316711426,0.670316219329834,82459824
05-Sep-2020 07:42:30.840,0.22664767503738403,48316,82459811,12759,-0.22525131702423096,-0.6697432994842529,0.6703262329101562,82459825
05-Sep-2020 07:42:31.840,0.22661912441253662,48316,82459811,12759,-0.22522598505020142,-0.6697510480880737,0.6703363656997681,82459826
05-Sep-2020 07:42:32.840,0.22659710049629211,48316,82459811,12759,-0.22520601749420166,-0.6697597503662109,0.6703417301177979,82459827
05-Sep-2020 07:42:33.840,0.22657257318496704,48316,82459811,12759,-0.2251802682876587,-0.6697704792022705,0.6703481674194336,82459828
05-Sep-2020 07:42:34.840,0.22654905915260315,48316,82459811,12759,-0.2251550853252411,-0.6697769165039062,0.6703580617904663,82459829
05-Sep-2020 07:42:35.840,0.22652268409729004,48316,82459811,12759,-0.22513160109519958,-0.6697850227355957,0.6703668832778931,82459830
05-Sep-2020 07:42:36.840,0.2264997661113739,48316,82459811,12759,-0.2251082956790924,-0.6697943210601807,0.6703732013702393,82459831
05-Sep-2020 07:42:37.840,0.22647538781166077,48316,82459811,12759,-0.22508040070533752,-0.6698063611984253,0.6703786849975586,82459832
05-Sep-2020 07:42:38.840,0.2264505922794342,48316,82459811,12759,-0.22505488991737366,-0.6698106527328491,0.670391321182251,82459833
05-Sep-2020 07:42:39.840,0.22642630338668823,48316,82459811,12759,-0.22503012418746948,-0.6698164939880371,0.6704021692276001,82459834
05-Sep-2020 07:42:40.840,0.22640275955200195,48316,82459811,12759,-0.22500675916671753,-0.6698265075683594,0.6704078912734985,82459835
05-Sep-2020 07:42:41.840,0.22638171911239624,48316,82459811,12759,-0.22498819231987,-0.6698343753814697,0.6704133749008179,82459836
05-Sep-2020 07:42:42.840,0.22635623812675476,48316,82459811,12759,-0.22496375441551208,-0.6698381900787354,0.6704264879226685,82459837
05-Sep-2020 07:42:43.840,0.22633010149002075,48316,82459811,12759,-0.22494029998779297,-0.6698468923568726,0.6704343557357788,82459838
05-Sep-2020 07:42:44.840,0.22630244493484497,48316,82459811,12759,-0.22491523623466492,-0.6698606014251709,0.6704385280609131,82459839
05-Sep-2020 07:42:45.840,0.22627514600753784,48316,82459811,12759,-0.2248900830745697,-0.6698707342147827,0.6704461574554443,82459840
05-Sep-2020 07:42:46.840,0.22624912858009338,48316,82459811,12759,-0.22486281394958496,-0.6698769330978394,0.6704574823379517,82459841
05-Sep-2020 07:42:47.840,0.2262246012687683,48316,82459843,12753,-0.2248387336730957,-0.6698864698410034,0.670464277267456,82459842
05-Sep-2020 07:42:48.840,0.22620722651481628,48316,82459843,12753,-0.22481629252433777,-0.6698943376541138,0.6704698801040649,82459843
05-Sep-2020 07:42:49.840,0.22618481516838074,48316,82459843,12753,-0.22479140758514404,-0.6699020862579346,0.6704782247543335,82459844
05-Sep-2020 07:42:50.840,0.22615963220596313,48316,82459843,12753,-0.22476491332054138,-0.6699068546295166,0.6704907417297363,82459845
05-Sep-2020 07:42:51.840,0.22613763809204102,48316,82459843,12753,-0.22474327683448792,-0.6699144840240479,0.6704977750778198,82459846
05-Sep-2020 07:42:52.840,0.22611072659492493,48316,82459843,12753,-0.2247169017791748,-0.6699267625808716,0.6705034971237183,82459847
05-Sep-2020 07:42:53.840,0.2260865569114685,48348,82459843,12753,-0.22469711303710938,-0.6699343919754028,0.6705106496810913,82459848
05-Sep-2020 07:42:54.840,0.226060152053833,48348,82459843,12753,-0.22467359900474548,-0.6699402332305908,0.6705213785171509,82459849
05-Sep-2020 07:42:55.840,0.22603240609169006,48348,82459843,12753,-0.22464653849601746,-0.6699495315551758,0.6705307960510254,82459850
05-Sep-2020 07:42:56.840,0.2260068953037262,48348,82459843,12753,-0.2246192991733551,-0.6699619293212891,0.6705361604690552,82459851
05-Sep-2020 07:42:57.840,0.22598177194595337,48348,82459843,12753,-0.22459492087364197,-0.6699690818786621,0.670545220375061,82459852
05-Sep-2020 07:42:58.840,0.22595927119255066,48348,82459843,12753,-0.22456830739974976,-0.6699752807617188,0.670555591583252,82459853
05-Sep-2020 07:42:59.840,0.22593754529953003,48348,82459843,12753,-0.2245458960533142,-0.6699821949005127,0.6705636978149414,82459854
05-Sep-2020 07:43:00.840,0.2259138524532318,48348,82459843,12753,-0.22452503442764282,-0.6699929237365723,0.6705679893493652,82459855
05-Sep-2020 07:43:01.840,0.22588956356048584,48348,82459843,12753,-0.2245006263256073,-0.6699999570846558,0.6705772876739502,82459856
05-Sep-2020 07:43:02.840,0.2258625030517578,48348,82459843,12753,-0.22447440028190613,-0.670006513595581,0.670588493347168,82459857
05-Sep-2020 07:43:03.840,0.22584056854248047,48348,82459843,12753,-0.22445222735404968,-0.670014500617981,0.6705955266952515,82459858
05-Sep-2020 07:43:04.840,0.22581297159194946,48348,82459843,12753,-0.22442597150802612,-0.6700252294540405,0.6706029176712036,82459859
05-Sep-2020 07:43:05.840,0.22578909993171692,48348,82459843,12753,-0.22440212965011597,-0.6700316667556763,0.6706123352050781,82459860
05-Sep-2020 07:43:06.840,0.2257629632949829,48348,82459843,12753,-0.22437691688537598,-0.6700388193130493,0.6706224679946899,82459861
05-Sep-2020 07:43:07.840,0.22574129700660706,48348,82459843,12753,-0.22435161471366882,-0.6700484752655029,0.670628547668457,82459862
05-Sep-2020 07:43:08.840,0.22571656107902527,48348,82459843,12753,-0.22432929277420044,-0.6700568199157715,0.6706361770629883,82459863
05-Sep-2020 07:43:09.840,0.22569215297698975,48348,82459843,12753,-0.22430530190467834,-0.6700652837753296,0.6706439256668091,82459864
05-Sep-2020 07:43:10.840,0.22567158937454224,48348,82459843,12753,-0.22427591681480408,-0.6700738668441772,0.6706520318984985,82459865
05-Sep-2020 07:43:11.840,0.22564548254013062,48348,82459843,12753,-0.22425219416618347,-0.6700810194015503,0.6706616878509521,82459866
05-Sep-2020 07:43:12.840,0.22562000155448914,48348,82459843,12753,-0.22422975301742554,-0.6700901985168457,0.6706686019897461,82459867
05-Sep-2020 07:43:13.840,0.22559526562690735,48348,82459843,12753,-0.22420689463615417,-0.6701021194458008,0.6706725358963013,82459868
05-Sep-2020 07:43:14.840,0.22557470202445984,48348,82459843,12753,-0.22418063879013062,-0.6701059341430664,0.6706844568252563,82459869
05-Sep-2020 07:43:15.840,0.2255469262599945,48348,82459843,12753,-0.2241605818271637,-0.6701114177703857,0.6706950664520264,82459870
05-Sep-2020 07:43:16.840,0.22552040219306946,48348,82459843,12753,-0.22413396835327148,-0.6701234579086304,0.6707007884979248,82459871
05-Sep-2020 07:43:17.840,0.22549623250961304,48348,82459843,12753,-0.22411012649536133,-0.6701329946517944,0.6707073450088501,82459872
05-Sep-2020 07:43:18.840,0.22546929121017456,48348,82459843,12753,-0.22408246994018555,-0.6701391935348511,0.6707195043563843,82459873
05-Sep-2020 07:43:19.840,0.22544535994529724,48348,82459875,12753,-0.22405874729156494,-0.6701446771621704,0.6707298755645752,82459874
05-Sep-2020 07:43:20.840,0.22542473673820496,48348,82459875,12753,-0.22403502464294434,-0.6701579093933105,0.6707316637039185,82459875
05-Sep-2020 07:43:21.840,0.22540265321731567,48348,82459875,12753,-0.2240070104598999,-0.6701682806015015,0.6707378625869751,82459876
05-Sep-2020 07:43:22.840,0.22537726163864136,48348,82459875,12753,-0.2239861786365509,-0.6701711416244507,0.6707504987716675,82459877
05-Sep-2020 07:43:23.840,0.2253517508506775,48348,82459875,12753,-0.223964661359787,-0.6701775789260864,0.6707600355148315,82459878
05-Sep-2020 07:43:24.840,0.2253265082836151,48348,82459875,12753,-0.22393760085105896,-0.6701908111572266,0.6707643270492554,82459879
05-Sep-2020 07:43:25.840,0.22530344128608704,48380,82459875,12753,-0.22391581535339355,-0.6701971292495728,0.6707731485366821,82459880
05-Sep-2020 07:43:26.840,0.22527554631233215,48380,82459875,12753,-0.2238905429840088,-0.6702007055282593,0.67078697681427,82459881
05-Sep-2020 07:43:27.840,0.22525227069854736,48380,82459875,12753,-0.22386369109153748,-0.6702115535736084,0.670792818069458,82459882
05-Sep-2020 07:43:28.840,0.22522807121276855,48380,82459875,12753,-0.2238365113735199,-0.6702262163162231,0.6707959175109863,82459883
05-Sep-2020 07:43:29.840,0.22520041465759277,48380,82459875,12753,-0.2238103449344635,-0.6702315807342529,0.6708080768585205,82459884
05-Sep-2020 07:43:30.840,0.22517874836921692,48380,82459875,12753,-0.2237878143787384,-0.6702368259429932,0.6708176136016846,82459885
05-Sep-2020 07:43:31.840,0.22515857219696045,48380,82459875,12753,-0.22376075387001038,-0.6702511310577393,0.6708192825317383,82459886
05-Sep-2020 07:43:32.840,0.22513389587402344,48380,82459875,12753,-0.22374194860458374,-0.6702568531036377,0.670828104019165,82459887
05-Sep-2020 07:43:33.840,0.22510480880737305,48380,82459875,12753,-0.2237192690372467,-0.6702595949172974,0.6708428859710693,82459888
05-Sep-2020 07:43:34.840,0.22508400678634644,48380,82459875,12753,-0.22369274497032166,-0.6702724695205688,0.670845627784729,82459889
05-Sep-2020 07:43:35.840,0.22506454586982727,48380,82459875,12753,-0.22367092967033386,-0.6702821254730225,0.6708499193191528,82459890
05-Sep-2020 07:43:36.840,0.22503164410591125,48380,82459875,12753,-0.22364699840545654,-0.6702874898910522,0.6708635091781616,82459891
05-Sep-2020 07:43:37.840,0.22500672936439514,48380,82459875,12753,-0.22362110018730164,-0.6702916622161865,0.6708763837814331,82459892
05-Sep-2020 07:43:38.840,0.22498619556427002,48380,82459875,12753,-0.2235918939113617,-0.6703058481216431,0.6708788871765137,82459893
05-Sep-2020 07:43:39.840,0.22495946288108826,48380,82459875,12753,-0.22356748580932617,-0.6703145503997803,0.6708871126174927,82459894
05-Sep-2020 07:43:40.840,0.22492888569831848,48380,82459875,12753,-0.22354641556739807,-0.6703181266784668,0.6709009408950806,82459895
05-Sep-2020 07:43:41.840,0.22490715980529785,48380,82459875,12753,-0.22352132201194763,-0.6703265905380249,0.6709080934524536,82459896
05-Sep-2020 07:43:42.840,0.22488519549369812,48380,82459875,12753,-0.2234918177127838,-0.6703400611877441,0.6709119081497192,82459897
05-Sep-2020 07:43:43.840,0.22485974431037903,48380,82459875,12753,-0.22347283363342285,-0.6703463792800903,0.6709203720092773,82459898
05-Sep-2020 07:43:44.840,0.22483262419700623,48380,82459875,12753,-0.22345095872879028,-0.6703519821166992,0.6709309816360474,82459899
05-Sep-2020 07:43:45.840,0.22481277585029602,48380,82459875,12753,-0.22342419624328613,-0.6703616380691528,0.6709370613098145,82459900
05-Sep-2020 07:43:46.840,0.22479140758514404,48380,82459875,12753,-0.22340282797813416,-0.6703732013702393,0.6709398031234741,82459901
05-Sep-2020 07:43:47.840,0.22476306557655334,48380,82459875,12753,-0.22337964177131653,-0.6703778505325317,0.6709524393081665,82459902
05-Sep-2020 07:43:48.840,0.22473743557929993,48380,82459875,12753,-0.22335582971572876,-0.6703840494155884,0.6709624528884888,82459903
05-Sep-2020 07:43:49.840,0.22471770644187927,48380,82459875,12753,-0.22332337498664856,-0.6703944206237793,0.6709698438644409,82459904
05-Sep-2020 07:43:50.840,0.22469201683998108,48380,82459875,12753,-0.2232971489429474,-0.6704049110412598,0.6709766387939453,82459905
05-Sep-2020 07:43:51.840,0.22466585040092468,48380,82459907,12753,-0.22327694296836853,-0.6704093217849731,0.6709877252578735,82459906
05-Sep-2020 07:43:52.840,0.22464102506637573,48380,82459907,12753,-0.22324985265731812,-0.6704171895980835,0.670997142791748,82459907
05-Sep-2020 07:43:53.840,0.22462207078933716,48380,82459907,12753,-0.22322142124176025,-0.6704273223876953,0.6710028648376465,82459908
05-Sep-2020 07:43:54.840,0.2245919406414032,48380,82459907,12753,-0.22320067882537842,-0.6704369783401489,0.6710101366043091,82459909
05-Sep-2020 07:43:55.840,0.22456222772598267,48380,82459907,12753,-0.2231805920600891,-0.6704424619674683,0.6710214614868164,82459910
05-Sep-2020 07:43:56.840,0.22453969717025757,48380,82459907,12753,-0.2231552004814148,-0.6704514026641846,0.6710281372070312,82459911
05-Sep-2020 07:43:57.840,0.22451800107955933,48412,82459907,12753,-0.22312897443771362,-0.6704616546630859,0.6710339784622192,82459912
05-Sep-2020 07:43:58.840,0.2244906723499298,48412,82459907,12753,-0.22310927510261536,-0.6704728603363037,0.6710385084152222,82459913
05-Sep-2020 07:43:59.840,0.2244710922241211,48412,82459907,12753,-0.22309014201164246,-0.6704729795455933,0.6710513830184937,82459914
05-Sep-2020 07:44:00.840,0.22445178031921387,48412,82459907,12753,-0.22305911779403687,-0.6704839468002319,0.6710571050643921,82459915
05-Sep-2020 07:44:01.840,0.22442546486854553,48412,82459907,12753,-0.22303059697151184,-0.670494794845581,0.6710644960403442,82459916
05-Sep-2020 07:44:02.840,0.2243957817554474,48412,82459907,12753,-0.22300595045089722,-0.6705008745193481,0.6710766553878784,82459917
05-Sep-2020 07:44:03.840,0.22437065839767456,48412,82459907,12753,-0.2229798436164856,-0.6705074310302734,0.6710870265960693,82459918
05-Sep-2020 07:44:04.840,0.22434785962104797,48412,82459907,12753,-0.22295284271240234,-0.6705178022384644,0.6710934638977051,82459919
05-Sep-2020 07:44:05.840,0.2243155837059021,48412,82459907,12753,-0.222927063703537,-0.6705285310745239,0.6711018085479736,82459920
05-Sep-2020 07:44:06.840,0.2242891490459442,48412,82459907,12753,-0.2229059636592865,-0.6705366373062134,0.6711095571517944,82459921
05-Sep-2020 07:44:07.840,0.2242683470249176,48412,82459907,12753,-0.22287940979003906,-0.670546293258667,0.6711158752441406,82459922
05-Sep-2020 07:44:08.840,0.22424790263175964,48412,82459907,12753,-0.22285449504852295,-0.6705528497695923,0.6711245775222778,82459923
05-Sep-2020 07:44:09.840,0.2242230474948883,48412,82459907,12753,-0.22283539175987244,-0.6705589294433594,0.671133279800415,82459924
05-Sep-2020 07:44:10.840,0.22420185804367065,48412,82459907,12753,-0.22281917929649353,-0.6705669164657593,0.6711375713348389,82459925
05-Sep-2020 07:44:11.840,0.22417733073234558,48412,82459907,12753,-0.22278693318367004,-0.6705752611160278,0.6711481809616089,82459926
05-Sep-2020 07:44:12.840,0.22415220737457275,48412,82459907,12753,-0.22276338934898376,-0.6705801486968994,0.6711595058441162,82459927
05-Sep-2020 07:44:13.840,0.22411909699440002,48412,82459907,12753,-0.2227383553981781,-0.6705946922302246,0.6711641550064087,82459928
05-Sep-2020 07:44:14.840,0.22409650683403015,48412,82459907,12753,-0.22271215915679932,-0.6706043481826782,0.671170711517334,82459929
05-Sep-2020 07:44:15.840,0.224073588848114,48412,82459907,12753,-0.2226845920085907,-0.6706091165542603,0.6711829900741577,82459930
05-Sep-2020 07:44:16.840,0.22404947876930237,48412,82459907,12753,-0.2226599156856537,-0.6706143617630005,0.6711938381195068,82459931
05-Sep-2020 07:44:17.840,0.22402432560920715,48412,82459907,12753,-0.2226407825946808,-0.6706259250640869,0.6711970567703247,82459932
05-Sep-2020 07:44:18.840,0.2239997684955597,48412,82459907,12753,-0.2226141095161438,-0.6706368923187256,0.6712031364440918,82459933
05-Sep-2020 07:44:19.840,0.22397834062576294,48412,82459907,12753,-0.22258949279785156,-0.6706410646438599,0.6712143421173096,82459934
05-Sep-2020 07:44:20.840,0.22395452857017517,48412,82459907,12753,-0.22256624698638916,-0.670646071434021,0.6712250709533691,82459935
05-Sep-2020 07:44:21.840,0.2239307463169098,48412,82459907,12753,-0.22254765033721924,-0.6706575155258179,0.6712276935577393,82459936
05-Sep-2020 07:44:22.840,0.2239062488079071,48412,82459907,12753,-0.2225196361541748,-0.670669674873352,0.671233057975769,82459937
05-Sep-2020 07:44:23.840,0.22388195991516113,48412,82459939,12759,-0.22249111533164978,-0.6706720590591431,0.671248197555542,82459938
05-Sep-2020 07:44:24.840,0.22385597229003906,48412,82459939,12759,-0.22246575355529785,-0.6706812381744385,0.6712559461593628,82459939
05-Sep-2020 07:44:25.840,0.2238297164440155,48412,82459939,12759,-0.2224411964416504,-0.6706962585449219,0.6712580919265747,82459940
05-Sep-2020 07:44:26.840,0.22380730509757996,48412,82459939,12759,-0.22242015600204468,-0.6707010269165039,0.6712676286697388,82459941
05-Sep-2020 07:44:27.840,0.2237783670425415,48412,82459939,12759,-0.22239026427268982,-0.6707053184509277,0.6712827682495117,82459942
05-Sep-2020 07:44:28.840,0.22375690937042236,48412,82459939,12759,-0.22237610816955566,-0.6707127094268799,0.6712872982025146,82459943
05-Sep-2020 07:44:29.840,0.22372975945472717,48444,82459939,12759,-0.2223479449748993,-0.6707303524017334,0.6712881326675415,82459944
05-Sep-2020 07:44:30.840,0.2237081527709961,48444,82459939,12759,-0.2223299741744995,-0.6707314252853394,0.6713001728057861,82459945
05-Sep-2020 07:44:31.840,0.22368422150611877,48444,82459939,12759,-0.2223033905029297,-0.670732855796814,0.6713156700134277,82459946
05-Sep-2020 07:44:32.840,0.22366133332252502,48444,82459939,12759,-0.22227254509925842,-0.6707479953765869,0.6713179349899292,82459947
05-Sep-2020 07:44:33.840,0.2236385941505432,48444,82459939,12759,-0.22225001454353333,-0.670761227607727,0.671319842338562,82459948
05-Sep-2020 07:44:34.840,0.22361412644386292,48444,82459939,12759,-0.22222724556922913,-0.670760989189148,0.6713358163833618,82459949
05-Sep-2020 07:44:35.840,0.22359010577201843,48444,82459939,12759,-0.22220322489738464,-0.6707640886306763,0.6713485717773438,82459950
05-Sep-2020 07:44:36.840,0.2235608994960785,48444,82459939,12759,-0.22217553853988647,-0.6707831621170044,0.6713486909866333,82459951
05-Sep-2020 07:44:37.840,0.22353637218475342,48444,82459939,12759,-0.22215485572814941,-0.670793890953064,0.6713529825210571,82459952
05-Sep-2020 07:44:38.840,0.22350850701332092,48444,82459939,12759,-0.2221311628818512,-0.6707936525344849,0.6713700294494629,82459953
05-Sep-2020 07:44:39.840,0.2234923243522644,48444,82459939,12759,-0.22210901975631714,-0.67079758644104,0.6713790893554688,82459954
05-Sep-2020 07:44:40.840,0.22346621751785278,48444,82459939,12759,-0.22207731008529663,-0.6708170175552368,0.6713787317276001,82459955
05-Sep-2020 07:44:41.840,0.22343838214874268,48444,82459939,12759,-0.22205331921577454,-0.6708245277404785,0.6713887453079224,82459956
05-Sep-2020 07:44:42.840,0.22341850399971008,48444,82459939,12759,-0.22203367948532104,-0.6708239316940308,0.6714022159576416,82459957
05-Sep-2020 07:44:43.840,0.2233954668045044,48444,82459939,12759,-0.22200268507003784,-0.6708351373672485,0.6714088916778564,82459958
05-Sep-2020 07:44:44.840,0.22336891293525696,48444,82459939,12759,-0.22198107838630676,-0.6708501577377319,0.6714099645614624,82459959
05-Sep-2020 07:44:45.840,0.22334492206573486,48444,82459939,12759,-0.2219618260860443,-0.670853853225708,0.671420693397522,82459960
05-Sep-2020 07:44:46.840,0.22332057356834412,48444,82459939,12759,-0.22193363308906555,-0.6708559989929199,0.6714359521865845,82459961
05-Sep-2020 07:44:47.840,0.2232973873615265,48444,82459939,12759,-0.22190454602241516,-0.6708674430847168,0.671441912651062,82459962
05-Sep-2020 07:44:48.840,0.22326859831809998,48444,82459939,12759,-0.22188067436218262,-0.6708815097808838,0.6714447736740112,82459963
05-Sep-2020 07:44:49.840,0.22323986887931824,48444,82459939,12759,-0.22186237573623657,-0.6708855628967285,0.6714564561843872,82459964
05-Sep-2020 07:44:50.840,0.22321972250938416,48444,82459939,12759,-0.2218337059020996,-0.6708886623382568,0.6714696884155273,82459965
05-Sep-2020 07:44:51.840,0.22319787740707397,48444,82459939,12759,-0.2218053638935089,-0.6709012985229492,0.6714738607406616,82459966
05-Sep-2020 07:44:52.840,0.22317343950271606,48444,82459939,12759,-0.2217874526977539,-0.6709128618240356,0.6714762449264526,82459967
05-Sep-2020 07:44:53.840,0.22314545512199402,48444,82459939,12759,-0.22176212072372437,-0.6709190607070923,0.6714876890182495,82459968
05-Sep-2020 07:44:54.840,0.2231253683567047,48444,82459939,12759,-0.22173523902893066,-0.6709210872650146,0.6715012788772583,82459969
05-Sep-2020 07:44:55.840,0.22310519218444824,48444,82459971,12759,-0.22171175479888916,-0.6709334850311279,0.6715031862258911,82459970
05-Sep-2020 07:44:56.840,0.2230757772922516,48444,82459971,12759,-0.22169041633605957,-0.6709451675415039,0.6715085506439209,82459971
05-Sep-2020 07:44:57.840,0.22305136919021606,48444,82459971,12759,-0.22166964411735535,-0.6709475517272949,0.6715211868286133,82459972
05-Sep-2020 07:44:58.840,0.22302952408790588,48444,82459971,12759,-0.22163301706314087,-0.6709553003311157,0.671532392501831,82459973
05-Sep-2020 07:44:59.840,0.22300368547439575,48444,82459971,12759,-0.221614807844162,-0.6709662675857544,0.6715360879898071,82459974
05-Sep-2020 07:45:00.840,0.2229689359664917,48444,82459971,12759,-0.22159013152122498,-0.6709791421890259,0.6715430021286011,82459975
05-Sep-2020 07:45:01.840,0.2229507863521576,48476,82459971,12759,-0.2215632200241089,-0.6709818840026855,0.6715551614761353,82459976
05-Sep-2020 07:45:02.840,0.22293266654014587,48476,82459971,12759,-0.22153979539871216,-0.6709878444671631,0.671562910079956,82459977
05-Sep-2020 07:45:03.840,0.22290602326393127,48476,82459971,12759,-0.22151753306388855,-0.670997142791748,0.6715700626373291,82459978
05-Sep-2020 07:45:04.840,0.22288107872009277,48476,82459971,12759,-0.22149506211280823,-0.671007513999939,0.6715753078460693,82459979
05-Sep-2020 07:45:05.840,0.22285869717597961,48476,82459971,12759,-0.2214674949645996,-0.6710151433944702,0.6715840101242065,82459980
05-Sep-2020 07:45:06.840,0.22283488512039185,48476,82459971,12759,-0.22144052386283875,-0.6710201501846313,0.6715960502624512,82459981
05-Sep-2020 07:45:07.840,0.22280678153038025,48476,82459971,12759,-0.22142401337623596,-0.6710289716720581,0.6716016530990601,82459982
05-Sep-2020 07:45:08.840,0.2227814495563507,48476,82459971,12759,-0.22140157222747803,-0.6710414886474609,0.6716054677963257,82459983
05-Sep-2020 07:45:09.840,0.22276049852371216,48476,82459971,12759,-0.22137129306793213,-0.6710456609725952,0.6716181039810181,82459984
05-Sep-2020 07:45:10.840,0.2227366864681244,48476,82459971,12759,-0.22134730219841003,-0.6710480451583862,0.6716313362121582,82459985
05-Sep-2020 07:45:11.840,0.22270864248275757,48476,82459971,12759,-0.221324622631073,-0.6710615158081055,0.6716344356536865,82459986
05-Sep-2020 07:45:12.840,0.22268551588058472,48476,82459971,12759,-0.22129642963409424,-0.6710764169692993,0.671636700630188,82459987
05-Sep-2020 07:45:13.840,0.22266387939453125,48476,82459971,12759,-0.22126653790473938,-0.6710770130157471,0.6716530323028564,82459988
05-Sep-2020 07:45:14.840,0.22264081239700317,48476,82459971,12759,-0.2212488353252411,-0.6710777282714844,0.6716657876968384,82459989
05-Sep-2020 07:45:15.840,0.22261178493499756,48476,82459971,12759,-0.22122091054916382,-0.6710982322692871,0.6716642379760742,82459990
05-Sep-2020 07:45:16.840,0.22258582711219788,48476,82459971,12759,-0.2211953103542328,-0.6711105108261108,0.6716691255569458,82459991
05-Sep-2020 07:45:17.840,0.2225656509399414,48476,82459971,12759,-0.22117432951927185,-0.671107292175293,0.6716858148574829,82459992
05-Sep-2020 07:45:18.840,0.2225390374660492,48476,82459971,12759,-0.2211514711380005,-0.6711127758026123,0.6716967821121216,82459993
05-Sep-2020 07:45:19.840,0.2225152552127838,48476,82459971,12759,-0.2211296558380127,-0.6711302995681763,0.671694278717041,82459994
05-Sep-2020 07:45:20.840,0.2224906086921692,48476,82459971,12759,-0.22110307216644287,-0.6711393594741821,0.6717022657394409,82459995
05-Sep-2020 07:45:21.840,0.22246423363685608,48476,82459971,12759,-0.22107616066932678,-0.6711360216140747,0.6717232465744019,82459996
05-Sep-2020 07:45:22.840,0.22243934869766235,48476,82459971,12759,-0.2210511863231659,-0.6711459159851074,0.671729564666748,82459997
05-Sep-2020 07:45:23.840,0.22241640090942383,48476,82459971,12759,-0.22102835774421692,-0.6711645126342773,0.6717263460159302,82459998
05-Sep-2020 07:45:24.840,0.22239196300506592,48476,82459971,12759,-0.22100046277046204,-0.6711710691452026,0.6717367172241211,82459999
05-Sep-2020 07:45:25.840,0.22236797213554382,48476,82459971,12759,-0.2209741473197937,-0.6711695194244385,0.6717550754547119,82460000
05-Sep-2020 07:45:26.840,0.22234171628952026,48476,82459971,12759,-0.2209482491016388,-0.6711822748184204,0.6717596054077148,82460001
05-Sep-2020 07:45:27.840,0.22231745719909668,48476,82460003,12759,-0.2209266722202301,-0.6711993217468262,0.671757698059082,82460002
05-Sep-2020 07:45:28.840,0.222294420003891,48476,82460003,12759,-0.22090685367584229,-0.671200156211853,0.6717708110809326,82460003
05-Sep-2020 07:45:29.840,0.22226908802986145,48476,82460003,12759,-0.22088003158569336,-0.6711997985839844,0.6717884540557861,82460004
05-Sep-2020 07:45:30.840,0.22224432229995728,48476,82460003,12759,-0.22085529565811157,-0.67121422290802,0.6717907190322876,82460005
05-Sep-2020 07:45:31.840,0.22222045063972473,48476,82460003,12759,-0.2208300530910492,-0.671231746673584,0.6717889308929443,82460006
05-Sep-2020 07:45:32.840,0.22219452261924744,48476,82460003,12759,-0.22080674767494202,-0.671231746673584,0.6718051433563232,82460007
05-Sep-2020 07:45:33.840,0.22217464447021484,48508,82460003,12759,-0.2207811176776886,-0.6712303161621094,0.6718215942382812,82460008
05-Sep-2020 07:45:34.840,0.2221522033214569,48508,82460003,12759,-0.2207525372505188,-0.671249270439148,0.6718193292617798,82460009
05-Sep-2020 07:45:35.840,0.22212553024291992,48508,82460003,12759,-0.22072964906692505,-0.6712642908096313,0.671820878982544,82460010
05-Sep-2020 07:45:36.840,0.22209614515304565,48508,82460003,12759,-0.220706969499588,-0.6712632179260254,0.6718392372131348,82460011
05-Sep-2020 07:45:37.840,0.22207650542259216,48508,82460003,12759,-0.22067856788635254,-0.6712647676467896,0.6718533039093018,82460012
05-Sep-2020 07:45:38.840,0.22205054759979248,48508,82460003,12759,-0.22065335512161255,-0.6712850332260132,0.6718499660491943,82460013
05-Sep-2020 07:45:39.840,0.22202232480049133,48508,82460003,12759,-0.2206319272518158,-0.6712965965270996,0.6718547344207764,82460014
05-Sep-2020 07:45:40.840,0.22200191020965576,48508,82460003,12759,-0.22060957551002502,-0.6712932586669922,0.6718722581863403,82460015
05-Sep-2020 07:45:41.840,0.22198188304901123,48508,82460003,12759,-0.2205829918384552,-0.6712982654571533,0.6718826293945312,82460016
05-Sep-2020 07:45:42.840,0.2219545841217041,48508,82460003,12759,-0.22055566310882568,-0.6713192462921143,0.6718798875808716,82460017
05-Sep-2020 07:45:43.840,0.2219265103340149,48508,82460003,12759,-0.22053581476211548,-0.6713259220123291,0.6718888282775879,82460018
05-Sep-2020 07:45:44.840,0.2219030261039734,48508,82460003,12759,-0.2205067276954651,-0.6713249683380127,0.6719071865081787,82460019
05-Sep-2020 07:45:45.840,0.2218812108039856,48508,82460003,12759,-0.22047796845436096,-0.6713348627090454,0.6719138622283936,82460020
05-Sep-2020 07:45:46.840,0.22185394167900085,48508,82460003,12759,-0.2204587161540985,-0.6713509559631348,0.6719133853912354,82460021
05-Sep-2020 07:45:47.840,0.22182857990264893,48508,82460003,12759,-0.22043895721435547,-0.6713559627532959,0.6719226837158203,82460022
05-Sep-2020 07:45:48.840,0.22180497646331787,48508,82460003,12759,-0.22040978074073792,-0.6713578701019287,0.6719381809234619,82460023
05-Sep-2020 07:45:49.840,0.22178539633750916,48508,82460003,12759,-0.22038444876670837,-0.6713656187057495,0.6719452142715454,82460024
05-Sep-2020 07:45:50.840,0.22175443172454834,48508,82460003,12759,-0.22036486864089966,-0.671380877494812,0.6719467639923096,82460025
05-Sep-2020 07:45:51.840,0.2217293381690979,48508,82460003,12759,-0.22034364938735962,-0.6713865995407104,0.6719564199447632,82460026
05-Sep-2020 07:45:52.840,0.22170758247375488,48508,82460003,12759,-0.22030770778656006,-0.6713883876800537,0.6719733476638794,82460027
05-Sep-2020 07:45:53.840,0.22168564796447754,48508,82460003,12759,-0.22028350830078125,-0.6714001893997192,0.6719769239425659,82460028
05-Sep-2020 07:45:54.840,0.2216566503047943,48508,82460003,12759,-0.2202654480934143,-0.6714149713516235,0.6719777584075928,82460029
05-Sep-2020 07:45:55.840,0.22163373231887817,48508,82460003,12759,-0.22023990750312805,-0.6714202165603638,0.6719882488250732,82460030
05-Sep-2020 07:45:56.841,0.22161301970481873,48508,82460003,12759,-0.22020652890205383,-0.6714228391647339,0.6720035076141357,82460031
05-Sep-2020 07:45:57.841,0.22158753871917725,48508,82460003,12759,-0.2201869785785675,-0.6714327335357666,0.6720086336135864,82460032
05-Sep-2020 07:45:58.841,0.22155863046646118,48508,82460003,12759,-0.2201666235923767,-0.6714484691619873,0.6720086336135864,82460033
05-Sep-2020 07:45:59.841,0.2215358018875122,48508,82460035,12759,-0.2201422154903412,-0.6714521646499634,0.672020673751831,82460034
05-Sep-2020 07:46:00.841,0.22151362895965576,48508,82460035,12759,-0.2201145887374878,-0.6714533567428589,0.672035813331604,82460035
05-Sep-2020 07:46:01.841,0.22148853540420532,48508,82460035,12759,-0.2200915813446045,-0.6714656352996826,0.6720393896102905,82460036
05-Sep-2020 07:46:02.841,0.22145962715148926,48508,82460035,12759,-0.22007107734680176,-0.6714792251586914,0.6720418930053711,82460037
05-Sep-2020 07:46:03.841,0.22143924236297607,48508,82460035,12759,-0.22004303336143494,-0.6714836359024048,0.6720536947250366,82460038
05-Sep-2020 07:46:04.841,0.22141927480697632,48508,82460035,12759,-0.22001460194587708,-0.6714842319488525,0.6720689535140991,82460039
05-Sep-2020 07:46:05.841,0.2213931679725647,48540,82460035,12759,-0.21999594569206238,-0.6714968681335449,0.6720703840255737,82460040
05-Sep-2020 07:46:06.841,0.221364825963974,48540,82460035,12759,-0.21997687220573425,-0.6715114116668701,0.6720715761184692,82460041
05-Sep-2020 07:46:07.841,0.22134435176849365,48540,82460035,12759,-0.21994531154632568,-0.6715139150619507,0.6720865964889526,82460042
05-Sep-2020 07:46:08.841,0.22131577134132385,48540,82460035,12759,-0.21991309523582458,-0.6715167760848999,0.6721034049987793,82460043
05-Sep-2020 07:46:09.841,0.2212880551815033,48540,82460035,12759,-0.2198941707611084,-0.6715322732925415,0.6721036434173584,82460044
05-Sep-2020 07:46:10.841,0.22126144170761108,48540,82460035,12759,-0.21987205743789673,-0.6715465784072876,0.6721049547195435,82460045
05-Sep-2020 07:46:11.841,0.22124263644218445,48540,82460035,12759,-0.21984604001045227,-0.6715452671051025,0.6721209287643433,82460046
05-Sep-2020 07:46:12.841,0.22122126817703247,48540,82460035,12759,-0.21982240676879883,-0.6715470552444458,0.6721339225769043,82460047
05-Sep-2020 07:46:13.841,0.2211945354938507,48540,82460035,12759,-0.2198008894920349,-0.6715621948242188,0.6721347570419312,82460048
05-Sep-2020 07:46:14.841,0.22116798162460327,48540,82460035,12759,-0.219777911901474,-0.6715762615203857,0.6721369028091431,82460049
05-Sep-2020 07:46:15.841,0.2211463451385498,48540,82460035,12759,-0.2197498381137848,-0.6715747117996216,0.6721547842025757,82460050
05-Sep-2020 07:46:16.841,0.22112435102462769,48540,82460035,12759,-0.2197255790233612,-0.6715776920318604,0.6721669435501099,82460051
05-Sep-2020 07:46:17.841,0.22109735012054443,48540,82460035,12759,-0.21970105171203613,-0.6715975999832153,0.6721640825271606,82460052
05-Sep-2020 07:46:18.841,0.22107067704200745,48540,82460035,12759,-0.2196771502494812,-0.671610951423645,0.6721674203872681,82460053
05-Sep-2020 07:46:19.841,0.22104939818382263,48540,82460035,12759,-0.2196505069732666,-0.6716066598892212,0.6721874475479126,82460054
05-Sep-2020 07:46:20.841,0.22102400660514832,48540,82460035,12759,-0.2196229100227356,-0.6716127395629883,0.6721986532211304,82460055
05-Sep-2020 07:46:21.841,0.22099879384040833,48540,82460035,12759,-0.21960234642028809,-0.6716337203979492,0.6721928119659424,82460056
05-Sep-2020 07:46:22.841,0.2209741175174713,48540,82460035,12759,-0.21958044171333313,-0.6716406345367432,0.6722009181976318,82460057
05-Sep-2020 07:46:23.841,0.22094807028770447,48540,82460035,12759,-0.21955212950706482,-0.6716361045837402,0.6722230911254883,82460058
05-Sep-2020 07:46:24.841,0.22092682123184204,48540,82460035,12759,-0.21952936053276062,-0.6716445684432983,0.6722291707992554,82460059
05-Sep-2020 07:46:25.841,0.22090110182762146,48540,82460035,12759,-0.21950635313987732,-0.6716659069061279,0.6722240447998047,82460060
05-Sep-2020 07:46:26.841,0.22087547183036804,48540,82460035,12759,-0.21948331594467163,-0.6716693639755249,0.672236442565918,82460061
05-Sep-2020 07:46:27.841,0.22085365653038025,48540,82460035,12759,-0.219455748796463,-0.6716659069061279,0.6722561120986938,82460062
05-Sep-2020 07:46:28.841,0.22083142399787903,48540,82460035,12759,-0.21943295001983643,-0.6716784238815308,0.6722583770751953,82460063
05-Sep-2020 07:46:29.841,0.2208036184310913,48540,82460035,12759,-0.2194088101387024,-0.6716978549957275,0.6722559928894043,82460064
05-Sep-2020 07:46:30.841,0.22077596187591553,48540,82460035,12759,-0.21938395500183105,-0.6717000007629395,0.6722711324691772,82460065
05-Sep-2020 07:46:31.841,0.22075659036636353,48540,82460067,12759,-0.2193635106086731,-0.6716969013214111,0.6722867488861084,82460066
05-Sep-2020 07:46:32.841,0.22072848677635193,48540,82460067,12759,-0.21933186054229736,-0.6717149019241333,0.6722884178161621,82460067
05-Sep-2020 07:46:33.841,0.2207031548023224,48540,82460067,12759,-0.2193155288696289,-0.6717308759689331,0.6722861528396606,82460068
05-Sep-2020 07:46:34.841,0.22067910432815552,48540,82460067,12759,-0.2192879319190979,-0.6717308759689331,0.6723031997680664,82460069
05-Sep-2020 07:46:35.841,0.22066029906272888,48540,82460067,12759,-0.2192596197128296,-0.671729326248169,0.6723200082778931,82460070
05-Sep-2020 07:46:36.841,0.2206338346004486,48540,82460067,12759,-0.21923255920410156,-0.671748161315918,0.6723188161849976,82460071
05-Sep-2020 07:46:37.841,0.22060644626617432,48572,82460067,12759,-0.2192091941833496,-0.6717630624771118,0.6723204851150513,82460072
05-Sep-2020 07:46:38.841,0.22058209776878357,48572,82460067,12759,-0.219184011220932,-0.6717606782913208,0.6723389625549316,82460073
05-Sep-2020 07:46:39.841,0.22056016325950623,48572,82460067,12759,-0.21915724873542786,-0.6717640161514282,0.672351598739624,82460074
05-Sep-2020 07:46:40.841,0.22053396701812744,48572,82460067,12759,-0.21913796663284302,-0.6717811822891235,0.6723494529724121,82460075
05-Sep-2020 07:46:41.841,0.22050458192825317,48572,82460067,12759,-0.21911665797233582,-0.6717933416366577,0.672353982925415,82460076
05-Sep-2020 07:46:42.841,0.22048130631446838,48572,82460067,12759,-0.21909084916114807,-0.671790361404419,0.6723730564117432,82460077
05-Sep-2020 07:46:43.841,0.2204613983631134,48572,82460067,12759,-0.2190600037574768,-0.6717958450317383,0.6723839044570923,82460078
05-Sep-2020 07:46:44.841,0.22043681144714355,48572,82460067,12759,-0.2190404236316681,-0.6718133687973022,0.6723810434341431,82460079
05-Sep-2020 07:46:45.841,0.2204073667526245,48572,82460067,12759,-0.21901646256446838,-0.6718244552612305,0.6723874807357788,82460080
05-Sep-2020 07:46:46.841,0.22038698196411133,48572,82460067,12759,-0.2189873456954956,-0.671820878982544,0.6724073886871338,82460081
05-Sep-2020 07:46:47.841,0.22036513686180115,48572,82460067,12759,-0.2189599871635437,-0.6718286275863647,0.6724152565002441,82460082
05-Sep-2020 07:46:48.841,0.22033482789993286,48572,82460067,12759,-0.2189408838748932,-0.6718487739562988,0.672411322593689,82460083
05-Sep-2020 07:46:49.841,0.22030764818191528,48572,82460067,12759,-0.21891826391220093,-0.6718559265136719,0.6724205017089844,82460084
05-Sep-2020 07:46:50.841,0.22029083967208862,48572,82460067,12759,-0.2188928723335266,-0.6718528270721436,0.6724374294281006,82460085
05-Sep-2020 07:46:51.841,0.22026607394218445,48572,82460067,12759,-0.2188664972782135,-0.6718616485595703,0.6724452972412109,82460086
05-Sep-2020 07:46:52.841,0.22023901343345642,48572,82460067,12759,-0.2188492715358734,-0.6718801259994507,0.6724413633346558,82460087
05-Sep-2020 07:46:53.841,0.2202117145061493,48572,82460067,12759,-0.21882364153862,-0.6718859672546387,0.6724526882171631,82460088
05-Sep-2020 07:46:54.841,0.22019121050834656,48572,82460067,12759,-0.21879112720489502,-0.671884298324585,0.6724720001220703,82460089
05-Sep-2020 07:46:55.841,0.22016644477844238,48572,82460067,12759,-0.21876731514930725,-0.6718940734863281,0.6724777221679688,82460090
05-Sep-2020 07:46:56.841,0.22013726830482483,48572,82460067,12759,-0.2187446653842926,-0.6719125509262085,0.6724761724472046,82460091
05-Sep-2020 07:46:57.841,0.22011348605155945,48572,82460067,12759,-0.21871650218963623,-0.6719189882278442,0.6724869012832642,82460092
05-Sep-2020 07:46:58.841,0.22009354829788208,48572,82460067,12759,-0.2186872363090515,-0.6719169616699219,0.6725046634674072,82460093
05-Sep-2020 07:46:59.841,0.22007247805595398,48572,82460067,12759,-0.21866586804389954,-0.6719266176223755,0.6725088357925415,82460094
05-Sep-2020 07:47:00.841,0.2200409471988678,48572,82460067,12759,-0.21864637732505798,-0.6719452142715454,0.6725070476531982,82460095
05-Sep-2020 07:47:01.841,0.2200166881084442,48572,82460067,12759,-0.21862071752548218,-0.671949028968811,0.6725195646286011,82460096
05-Sep-2020 07:47:02.841,0.21999591588974,48572,82460067,12759,-0.2185974419116974,-0.6719464063644409,0.6725364923477173,82460097
05-Sep-2020 07:47:03.841,0.21996745467185974,48572,82460099,12759,-0.21857240796089172,-0.6719614267349243,0.6725391149520874,82460098
05-Sep-2020 07:47:04.841,0.2199416160583496,48572,82460099,12759,-0.21855273842811584,-0.6719785928726196,0.6725366115570068,82460099
05-Sep-2020 07:47:05.841,0.21991723775863647,48572,82460099,12759,-0.2185211479663849,-0.671981692314148,0.6725519895553589,82460100
05-Sep-2020 07:47:06.841,0.21989917755126953,48572,82460099,12759,-0.21849358081817627,-0.6719801425933838,0.6725685596466064,82460101
05-Sep-2020 07:47:07.841,0.21987172961235046,48572,82460099,12759,-0.21847108006477356,-0.6719952821731567,0.6725693941116333,82460102
05-Sep-2020 07:47:08.841,0.21984553337097168,48572,82460099,12759,-0.21845105290412903,-0.6720114946365356,0.6725680828094482,82460103
05-Sep-2020 07:47:09.841,0.2198229432106018,48604,82460099,12759,-0.21842285990715027,-0.6720104217529297,0.6725860834121704,82460104
05-Sep-2020 07:47:10.841,0.21980205178260803,48604,82460099,12759,-0.21839791536331177,-0.6720093488693237,0.6726020574569702,82460105
05-Sep-2020 07:47:11.841,0.21977239847183228,48604,82460099,12759,-0.21837612986564636,-0.6720253229141235,0.6726025342941284,82460106
05-Sep-2020 07:47:12.841,0.21974676847457886,48604,82460099,12759,-0.2183561623096466,-0.6720407009124756,0.6726020574569702,82460107
05-Sep-2020 07:47:13.841,0.21972471475601196,48604,82460099,12759,-0.21832889318466187,-0.6720385551452637,0.6726202964782715,82460108
05-Sep-2020 07:47:14.841,0.21970170736312866,48604,82460099,12759,-0.2182983160018921,-0.6720420122146606,0.6726342439651489,82460109
05-Sep-2020 07:47:15.841,0.219673752784729,48604,82460099,12759,-0.2182771861553192,-0.6720606088638306,0.6726318597793579,82460110
05-Sep-2020 07:47:16.841,0.21964985132217407,48604,82460099,12759,-0.21825411915779114,-0.6720752716064453,0.6726324558258057,82460111
05-Sep-2020 07:47:17.841,0.21962827444076538,48604,82460099,12759,-0.2182261049747467,-0.6720708608627319,0.6726528406143188,82460112
05-Sep-2020 07:47:18.841,0.2196035087108612,48604,82460099,12759,-0.21819940209388733,-0.6720753908157349,0.6726651191711426,82460113
05-Sep-2020 07:47:19.841,0.2195773422718048,48604,82460099,12759,-0.218178391456604,-0.6720956563949585,0.6726603507995605,82460114
05-Sep-2020 07:47:20.841,0.21954983472824097,48604,82460099,12759,-0.2181549370288849,-0.6721079349517822,0.6726646423339844,82460115
05-Sep-2020 07:47:21.841,0.21952882409095764,48604,82460099,12759,-0.21812814474105835,-0.6721023321151733,0.6726858615875244,82460116
05-Sep-2020 07:47:22.841,0.2195061445236206,48604,82460099,12759,-0.2181016206741333,-0.6721091270446777,0.6726951599121094,82460117
05-Sep-2020 07:47:23.841,0.21948117017745972,48604,82460099,12759,-0.21808364987373352,-0.6721291542053223,0.6726888418197632,82460118
05-Sep-2020 07:47:24.841,0.21945473551750183,48604,82460099,12759,-0.21806040406227112,-0.6721357107162476,0.6726984977722168,82460119
05-Sep-2020 07:47:25.841,0.2194327414035797,48604,82460099,12759,-0.2180340588092804,-0.6721304655075073,0.6727194786071777,82460120
05-Sep-2020 07:47:26.841,0.2194083034992218,48604,82460099,12759,-0.2180045247077942,-0.6721405982971191,0.6727269887924194,82460121
05-Sep-2020 07:47:27.841,0.2193792760372162,48604,82460099,12759,-0.21798175573349,-0.6721630096435547,0.6727215051651001,82460122
05-Sep-2020 07:47:28.841,0.21935316920280457,48604,82460099,12759,-0.2179548144340515,-0.6721669435501099,0.6727348566055298,82460123
05-Sep-2020 07:47:29.841,0.21933388710021973,48604,82460099,12759,-0.21793341636657715,-0.6721638441085815,0.6727505922317505,82460124
05-Sep-2020 07:47:30.841,0.21931231021881104,48604,82460099,12759,-0.21790802478790283,-0.6721757650375366,0.6727545261383057,82460125
05-Sep-2020 07:47:31.841,0.2192845642566681,48604,82460099,12759,-0.21788793802261353,-0.6721949577331543,0.6727504730224609,82460126
05-Sep-2020 07:47:32.841,0.21925842761993408,48604,82460099,12759,-0.21786606311798096,-0.6721956729888916,0.6727653741836548,82460127
05-Sep-2020 07:47:33.841,0.21923869848251343,48604,82460099,12759,-0.21783822774887085,-0.672191858291626,0.672784686088562,82460128
05-Sep-2020 07:47:34.841,0.21921083331108093,48604,82460099,12759,-0.21781295537948608,-0.6722067594528198,0.672787070274353,82460129
05-Sep-2020 07:47:35.841,0.21918323636054993,48604,82460131,12759,-0.21779057383537292,-0.672225832939148,0.6727842092514038,82460130
05-Sep-2020 07:47:36.841,0.2191605567932129,48604,82460131,12759,-0.217766672372818,-0.6722254753112793,0.6727997064590454,82460131
05-Sep-2020 07:47:37.841,0.2191425859928131,48604,82460131,12759,-0.21773359179496765,-0.6722241640090942,0.6728177070617676,82460132
05-Sep-2020 07:47:38.841,0.21911731362342834,48604,82460131,12759,-0.21771174669265747,-0.6722415685653687,0.6728154420852661,82460133
05-Sep-2020 07:47:39.841,0.21908625960350037,48604,82460131,12759,-0.21768876910209656,-0.6722574234008789,0.6728174686431885,82460134
05-Sep-2020 07:47:40.841,0.219063401222229,48604,82460131,12759,-0.2176632285118103,-0.6722580194473267,0.6728326082229614,82460135
05-Sep-2020 07:47:41.841,0.21903985738754272,48636,82460131,12759,-0.21763259172439575,-0.672258734703064,0.6728495359420776,82460136
05-Sep-2020 07:47:42.841,0.21901538968086243,48636,82460131,12759,-0.21761325001716614,-0.6722766160964966,0.6728459596633911,82460137
05-Sep-2020 07:47:43.841,0.21898695826530457,48636,82460131,12759,-0.21759572625160217,-0.6722899675369263,0.6728472709655762,82460138
05-Sep-2020 07:47:44.841,0.21896585822105408,48636,82460131,12759,-0.2175692915916443,-0.6722879409790039,0.6728647947311401,82460139
05-Sep-2020 07:47:45.841,0.21894755959510803,48636,82460131,12759,-0.21754416823387146,-0.6722886562347412,0.6728781461715698,82460140
05-Sep-2020 07:47:46.841,0.21892061829566956,48636,82460131,12759,-0.21752062439918518,-0.6723071336746216,0.672876238822937,82460141
05-Sep-2020 07:47:47.841,0.21889272332191467,48636,82460131,12759,-0.217497318983078,-0.6723190546035767,0.6728804111480713,82460142
05-Sep-2020 07:47:48.841,0.21886888146400452,48636,82460131,12759,-0.2174646556377411,-0.6723170280456543,0.6729010343551636,82460143
05-Sep-2020 07:47:49.841,0.21884915232658386,48636,82460131,12759,-0.21743911504745483,-0.6723212003707886,0.672911524772644,82460144
05-Sep-2020 07:47:50.841,0.2188185751438141,48636,82460131,12759,-0.21741783618927002,-0.6723411083221436,0.6729081869125366,82460145
05-Sep-2020 07:47:51.841,0.2187926173210144,48636,82460131,12759,-0.2173965871334076,-0.6723512411117554,0.6729134321212769,82460146
05-Sep-2020 07:47:52.841,0.21877169609069824,48636,82460131,12759,-0.21736937761306763,-0.6723480224609375,0.672932505607605,82460147
05-Sep-2020 07:47:53.841,0.21874874830245972,48636,82460131,12759,-0.21734505891799927,-0.6723564863204956,0.6729394197463989,82460148
05-Sep-2020 07:47:54.841,0.21871912479400635,48636,82460131,12759,-0.21732667088508606,-0.6723746061325073,0.6729369163513184,82460149
05-Sep-2020 07:47:55.841,0.2186950147151947,48636,82460131,12759,-0.21730422973632812,-0.6723824739456177,0.6729440689086914,82460150
05-Sep-2020 07:47:56.841,0.21867358684539795,48636,82460131,12759,-0.21727311611175537,-0.6723790168762207,0.6729644536972046,82460151
05-Sep-2020 07:47:57.841,0.218651682138443,48636,82460131,12759,-0.2172466516494751,-0.6723887920379639,0.6729705333709717,82460152
05-Sep-2020 07:47:58.841,0.21862268447875977,48636,82460131,12759,-0.2172282636165619,-0.6724077463150024,0.6729669570922852,82460153
05-Sep-2020 07:47:59.841,0.21859776973724365,48636,82460131,12759,-0.2172010838985443,-0.6724146604537964,0.6729766130447388,82460154
05-Sep-2020 07:48:00.841,0.21857798099517822,48636,82460131,12759,-0.21716949343681335,-0.6724109649658203,0.6729971170425415,82460155
05-Sep-2020 07:48:01.841,0.21855223178863525,48636,82460131,12759,-0.2171449065208435,-0.6724218130111694,0.6730023622512817,82460156
05-Sep-2020 07:48:02.841,0.21852242946624756,48636,82460131,12759,-0.21712520718574524,-0.6724392175674438,0.6730010509490967,82460157
05-Sep-2020 07:48:03.841,0.21850013732910156,48636,82460131,12759,-0.21710017323493958,-0.6724419593811035,0.6730135679244995,82460158
05-Sep-2020 07:48:04.841,0.21847793459892273,48636,82460131,12759,-0.21707487106323242,-0.6724404096603394,0.6730306148529053,82460159
05-Sep-2020 07:48:05.841,0.2184523344039917,48636,82460131,12759,-0.21705248951911926,-0.6724536418914795,0.6730328798294067,82460160
05-Sep-2020 07:48:06.841,0.2184225618839264,48636,82460131,12759,-0.2170315384864807,-0.6724731922149658,0.673029899597168,82460161
05-Sep-2020 07:48:07.841,0.2184010148048401,48636,82460163,12753,-0.21700435876846313,-0.6724749803543091,0.6730433702468872,82460162
05-Sep-2020 07:48:08.841,0.21838325262069702,48636,82460163,12753,-0.21697601675987244,-0.6724729537963867,0.673060417175293,82460163
05-Sep-2020 07:48:09.841,0.21835556626319885,48636,82460163,12753,-0.21695461869239807,-0.6724873781204224,0.6730618476867676,82460164
05-Sep-2020 07:48:10.841,0.21833068132400513,48636,82460163,12753,-0.21693482995033264,-0.6725045442581177,0.6730592250823975,82460165
05-Sep-2020 07:48:11.841,0.21830755472183228,48636,82460163,12753,-0.21690431237220764,-0.6725040674209595,0.6730769872665405,82460166
05-Sep-2020 07:48:12.841,0.21828320622444153,48636,82460163,12753,-0.21687570214271545,-0.6725034713745117,0.6730951070785522,82460167
05-Sep-2020 07:48:13.841,0.2182556688785553,48668,82460163,12753,-0.21685591340065002,-0.6725200414657593,0.6730937957763672,82460168
05-Sep-2020 07:48:14.841,0.218227356672287,48668,82460163,12753,-0.2168329954147339,-0.6725373268127441,0.6730931997299194,82460169
05-Sep-2020 07:48:15.841,0.21820521354675293,48668,82460163,12753,-0.21680355072021484,-0.6725361347198486,0.673110842704773,82460170
05-Sep-2020 07:48:16.841,0.2181844711303711,48668,82460163,12753,-0.21677958965301514,-0.6725353002548218,0.673126220703125,82460171
05-Sep-2020 07:48:17.841,0.21815583109855652,48668,82460163,12753,-0.2167586088180542,-0.6725541353225708,0.6731233596801758,82460172
05-Sep-2020 07:48:18.841,0.21813076734542847,48668,82460163,12753,-0.21673449873924255,-0.6725698709487915,0.6731234788894653,82460173
05-Sep-2020 07:48:19.841,0.21811029314994812,48668,82460163,12753,-0.21670761704444885,-0.6725665330886841,0.6731420755386353,82460174
05-Sep-2020 07:48:20.841,0.2180863916873932,48668,82460163,12753,-0.2166791558265686,-0.6725687980651855,0.67315673828125,82460175
05-Sep-2020 07:48:21.841,0.21806028485298157,48668,82460163,12753,-0.21666297316551208,-0.6725858449935913,0.6731534004211426,82460176
05-Sep-2020 07:48:22.841,0.21803441643714905,48668,82460163,12753,-0.21663898229599,-0.6725993156433105,0.6731561422348022,82460177
05-Sep-2020 07:48:23.841,0.21800944209098816,48668,82460163,12753,-0.21660733222961426,-0.6725984811782837,0.6731752157211304,82460178
05-Sep-2020 07:48:24.841,0.2179892659187317,48668,82460163,12753,-0.21658509969711304,-0.6726001501083374,0.6731871366500854,82460179
05-Sep-2020 07:48:25.841,0.21795782446861267,48668,82460163,12753,-0.21656054258346558,-0.6726233959197998,0.6731820106506348,82460180
05-Sep-2020 07:48:26.841,0.21793407201766968,48668,82460163,12753,-0.21653908491134644,-0.6726311445236206,0.6731889247894287,82460181
05-Sep-2020 07:48:27.841,0.21791014075279236,48668,82460163,12753,-0.21650955080986023,-0.6726278066635132,0.6732097864151001,82460182
05-Sep-2020 07:48:28.841,0.21788766980171204,48668,82460163,12753,-0.216486394405365,-0.6726343631744385,0.6732178926467896,82460183
05-Sep-2020 07:48:29.841,0.2178604006767273,48668,82460163,12753,-0.21646371483802795,-0.6726531982421875,0.6732149124145508,82460184
05-Sep-2020 07:48:30.841,0.21783995628356934,48668,82460163,12753,-0.21643716096878052,-0.6726593971252441,0.6732239723205566,82460185
05-Sep-2020 07:48:31.841,0.217815101146698,48668,82460163,12753,-0.21640858054161072,-0.6726571321487427,0.673243522644043,82460186
05-Sep-2020 07:48:32.841,0.21779316663742065,48668,82460163,12753,-0.21638792753219604,-0.672664999961853,0.6732494831085205,82460187
05-Sep-2020 07:48:33.841,0.21776321530342102,48668,82460163,12753,-0.21636253595352173,-0.6726856231689453,0.6732467412948608,82460188
05-Sep-2020 07:48:34.841,0.21773836016654968,48668,82460163,12753,-0.21634003520011902,-0.6726922988891602,0.6732548475265503,82460189
05-Sep-2020 07:48:35.841,0.217715322971344,48668,82460163,12753,-0.21631306409835815,-0.6726882457733154,0.673275351524353,82460190
05-Sep-2020 07:48:36.841,0.2176872193813324,48668,82460163,12753,-0.21628844738006592,-0.672701358795166,0.6732790470123291,82460191
05-Sep-2020 07:48:37.841,0.21766093373298645,48668,82460163,12753,-0.21626809239387512,-0.6727209091186523,0.6732746362686157,82460192
05-Sep-2020 07:48:38.841,0.21763691306114197,48668,82460163,12753,-0.21624207496643066,-0.672724723815918,0.673287034034729,82460193
05-Sep-2020 07:48:39.841,0.2176194190979004,48668,82460195,12759,-0.21621477603912354,-0.6727200746536255,0.6733061075210571,82460194
05-Sep-2020 07:48:40.841,0.21759578585624695,48668,82460195,12759,-0.2161921262741089,-0.6727331876754761,0.6733077764511108,82460195
05-Sep-2020 07:48:41.841,0.21756938099861145,48668,82460195,12759,-0.2161705195903778,-0.672752857208252,0.6733037233352661,82460196
05-Sep-2020 07:48:42.841,0.21754303574562073,48668,82460195,12759,-0.21614336967468262,-0.6727524995803833,0.6733212471008301,82460197
05-Sep-2020 07:48:43.841,0.2175193727016449,48668,82460195,12759,-0.21611180901527405,-0.6727520227432251,0.6733397245407104,82460198
05-Sep-2020 07:48:44.841,0.21749350428581238,48668,82460195,12759,-0.21609053015708923,-0.6727670431137085,0.6733397245407104,82460199
05-Sep-2020 07:48:45.841,0.21746507287025452,48700,82460195,12759,-0.21606817841529846,-0.6727852821350098,0.6733379364013672,82460200
05-Sep-2020 07:48:46.841,0.2174433469772339,48700,82460195,12759,-0.21604758501052856,-0.672781229019165,0.6733555793762207,82460201
05-Sep-2020 07:48:47.841,0.21742355823516846,48700,82460195,12759,-0.2160194218158722,-0.6727832555770874,0.6733685731887817,82460202
05-Sep-2020 07:48:48.841,0.21739771962165833,48700,82460195,12759,-0.21599456667900085,-0.6728003025054932,0.6733684539794922,82460203
05-Sep-2020 07:48:49.841,0.21737098693847656,48700,82460195,12759,-0.2159740924835205,-0.6728135347366333,0.6733701229095459,82460204
05-Sep-2020 07:48:50.841,0.217347651720047,48700,82460195,12759,-0.21594926714897156,-0.6728124618530273,0.6733865737915039,82460205
05-Sep-2020 07:48:51.841,0.217326819896698,48700,82460195,12759,-0.2159220576286316,-0.6728168725967407,0.6733978986740112,82460206
05-Sep-2020 07:48:52.841,0.2172972857952118,48700,82460195,12759,-0.21590039134025574,-0.6728347539901733,0.6733964681625366,82460207
05-Sep-2020 07:48:53.841,0.21727293729782104,48700,82460195,12759,-0.21587872505187988,-0.6728452444076538,0.6734006404876709,82460208
05-Sep-2020 07:48:54.841,0.2172483205795288,48700,82460195,12759,-0.21584591269493103,-0.6728441715240479,0.6734203100204468,82460209
05-Sep-2020 07:48:55.841,0.21722716093063354,48700,82460195,12759,-0.21582326292991638,-0.6728477478027344,0.6734309196472168,82460210
05-Sep-2020 07:48:56.841,0.2171972393989563,48700,82460195,12759,-0.21580153703689575,-0.6728638410568237,0.6734312772750854,82460211
05-Sep-2020 07:48:57.841,0.21717172861099243,48700,82460195,12759,-0.21577641367912292,-0.6728769540786743,0.6734344959259033,82460212
05-Sep-2020 07:48:58.841,0.21715036034584045,48700,82460195,12759,-0.21574822068214417,-0.6728739738464355,0.6734535694122314,82460213
05-Sep-2020 07:48:59.841,0.21712791919708252,48700,82460195,12759,-0.21572664380073547,-0.6728799343109131,0.6734613180160522,82460214
05-Sep-2020 07:49:00.841,0.21709901094436646,48700,82460195,12759,-0.2157002091407776,-0.6729003190994263,0.6734590530395508,82460215
05-Sep-2020 07:49:01.841,0.21707618236541748,48700,82460195,12759,-0.21567925810813904,-0.6729092597961426,0.6734641790390015,82460216
05-Sep-2020 07:49:02.841,0.21705400943756104,48700,82460195,12759,-0.21565008163452148,-0.6729073524475098,0.6734825372695923,82460217
05-Sep-2020 07:49:03.841,0.21702945232391357,48700,82460195,12759,-0.21562528610229492,-0.6729153394699097,0.6734904050827026,82460218
05-Sep-2020 07:49:04.841,0.2170029580593109,48700,82460195,12759,-0.21560704708099365,-0.6729336977005005,0.673486590385437,82460219
05-Sep-2020 07:49:05.841,0.21697735786437988,48700,82460195,12759,-0.21558338403701782,-0.6729388236999512,0.6734970808029175,82460220
05-Sep-2020 07:49:06.841,0.21695545315742493,48700,82460195,12759,-0.21555548906326294,-0.6729351282119751,0.6735167503356934,82460221
05-Sep-2020 07:49:07.841,0.21692892909049988,48700,82460195,12759,-0.21552735567092896,-0.6729451417922974,0.6735241413116455,82460222
05-Sep-2020 07:49:08.841,0.21690362691879272,48700,82460195,12759,-0.21550923585891724,-0.6729617118835449,0.6735215187072754,82460223
05-Sep-2020 07:49:09.841,0.21687889099121094,48700,82460195,12759,-0.2154836356639862,-0.6729694604873657,0.673530101776123,82460224
05-Sep-2020 07:49:10.841,0.21685832738876343,48700,82460195,12759,-0.2154550850391388,-0.6729662418365479,0.6735490560531616,82460225
05-Sep-2020 07:49:11.841,0.2168339192867279,48700,82460227,12759,-0.21542999148368835,-0.6729791164398193,0.6735520362854004,82460226
05-Sep-2020 07:49:12.841,0.2168063521385193,48700,82460227,12759,-0.2154085338115692,-0.6729964017868042,0.6735506057739258,82460227
05-Sep-2020 07:49:13.841,0.21678072214126587,48700,82460227,12759,-0.2153840959072113,-0.6729997396469116,0.6735632419586182,82460228
05-Sep-2020 07:49:14.841,0.21675953269004822,48700,82460227,12759,-0.2153574824333191,-0.6729985475540161,0.6735798120498657,82460229
05-Sep-2020 07:49:15.841,0.21673277020454407,48700,82460227,12759,-0.2153366208076477,-0.673012375831604,0.6735813617706299,82460230
05-Sep-2020 07:49:16.841,0.21670693159103394,48700,82460227,12759,-0.21531736850738525,-0.6730281114578247,0.6735800504684448,82460231
05-Sep-2020 07:49:17.841,0.21668073534965515,48732,82460227,12759,-0.215286523103714,-0.6730308532714844,0.6735957860946655,82460232
05-Sep-2020 07:49:18.841,0.2166597545146942,48732,82460227,12759,-0.21525979042053223,-0.6730304956436157,0.6736115217208862,82460233
05-Sep-2020 07:49:19.841,0.21663686633110046,48732,82460227,12759,-0.2152354121208191,-0.6730426549911499,0.6736143827438354,82460234
05-Sep-2020 07:49:20.841,0.2166115641593933,48732,82460227,12759,-0.2152138352394104,-0.6730587482452393,0.6736133098602295,82460235
05-Sep-2020 07:49:21.841,0.21658796072006226,48732,82460227,12759,-0.2151849865913391,-0.673059344291687,0.6736295223236084,82460236
05-Sep-2020 07:49:22.841,0.21656560897827148,48732,82460227,12759,-0.2151602804660797,-0.6730608940124512,0.6736429929733276,82460237
05-Sep-2020 07:49:23.841,0.21653717756271362,48732,82460227,12759,-0.21513980627059937,-0.6730771064758301,0.6736422777175903,82460238
05-Sep-2020 07:49:24.841,0.21651151776313782,48732,82460227,12759,-0.2151186764240265,-0.6730911731719971,0.6736433506011963,82460239
05-Sep-2020 07:49:25.841,0.2164849042892456,48732,82460227,12759,-0.21509107947349548,-0.6730921268463135,0.6736600399017334,82460240
05-Sep-2020 07:49:26.841,0.21646228432655334,48732,82460227,12759,-0.21506452560424805,-0.6730941534042358,0.6736736297607422,82460241
05-Sep-2020 07:49:27.841,0.2164362072944641,48732,82460227,12759,-0.215041846036911,-0.673111081123352,0.6736723184585571,82460242
05-Sep-2020 07:49:28.841,0.2164117991924286,48732,82460227,12759,-0.21501821279525757,-0.6731224060058594,0.6736763715744019,82460243
05-Sep-2020 07:49:29.841,0.21638762950897217,48732,82460227,12759,-0.21499085426330566,-0.6731196641921997,0.6736956834793091,82460244
05-Sep-2020 07:49:30.841,0.21636462211608887,48732,82460227,12759,-0.21496471762657166,-0.6731246709823608,0.6737064123153687,82460245
05-Sep-2020 07:49:31.841,0.21633893251419067,48732,82460227,12759,-0.21494242548942566,-0.6731410026550293,0.6737051010131836,82460246
05-Sep-2020 07:49:32.841,0.21631059050559998,48732,82460227,12759,-0.21491491794586182,-0.6731542348861694,0.6737098693847656,82460247
05-Sep-2020 07:49:33.841,0.21629193425178528,48732,82460227,12759,-0.2148934006690979,-0.6731501817703247,0.6737266778945923,82460248
05-Sep-2020 07:49:34.841,0.21627062559127808,48732,82460227,12759,-0.21486836671829224,-0.6731561422348022,0.6737358570098877,82460249
05-Sep-2020 07:49:35.841,0.21623942255973816,48732,82460227,12759,-0.2148449420928955,-0.6731761693954468,0.6737332344055176,82460250
05-Sep-2020 07:49:36.841,0.21621492505073547,48732,82460227,12759,-0.21482226252555847,-0.6731854677200317,0.6737390756607056,82460251
05-Sep-2020 07:49:37.841,0.2161901593208313,48732,82460227,12759,-0.2147935926914215,-0.6731834411621094,0.6737580299377441,82460252
05-Sep-2020 07:49:38.841,0.21616443991661072,48732,82460227,12759,-0.21476751565933228,-0.6731928586959839,0.6737651824951172,82460253
05-Sep-2020 07:49:39.841,0.21614205837249756,48732,82460227,12759,-0.21474924683570862,-0.6732101440429688,0.6737611293792725,82460254
05-Sep-2020 07:49:40.841,0.21611753106117249,48732,82460227,12759,-0.21472647786140442,-0.6732121706008911,0.673774003982544,82460255
05-Sep-2020 07:49:41.841,0.21609526872634888,48732,82460227,12759,-0.21469733119010925,-0.6732090711593628,0.6737939119338989,82460256
05-Sep-2020 07:49:42.841,0.21607345342636108,48732,82460227,12759,-0.21466878056526184,-0.6732244491577148,0.6737945079803467,82460257
05-Sep-2020 07:49:43.841,0.21604353189468384,48732,82460259,12753,-0.2146429419517517,-0.6732423305511475,0.6737943887710571,82460258
05-Sep-2020 07:49:44.841,0.21601855754852295,48732,82460259,12753,-0.21462106704711914,-0.6732418537139893,0.6738098859786987,82460259
05-Sep-2020 07:49:45.841,0.21599900722503662,48732,82460259,12753,-0.2145962417125702,-0.6732447147369385,0.673820972442627,82460260
05-Sep-2020 07:49:46.841,0.21597307920455933,48732,82460259,12753,-0.21456974744796753,-0.673262357711792,0.6738200187683105,82460261
05-Sep-2020 07:49:47.841,0.21593910455703735,48732,82460259,12753,-0.21455085277557373,-0.6732726097106934,0.6738266944885254,82460262
05-Sep-2020 07:49:48.841,0.21591544151306152,48732,82460259,12753,-0.21452566981315613,-0.673271894454956,0.6738431453704834,82460263
05-Sep-2020 07:49:49.841,0.21589824557304382,48764,82460259,12753,-0.2144981324672699,-0.6732784509658813,0.6738508939743042,82460264
05-Sep-2020 07:49:50.841,0.21587425470352173,48764,82460259,12753,-0.21447530388832092,-0.673292875289917,0.673851490020752,82460265
05-Sep-2020 07:49:51.841,0.21584486961364746,48764,82460259,12753,-0.21445494890213013,-0.673297643661499,0.6738624572753906,82460266
05-Sep-2020 07:49:52.841,0.2158236801624298,48764,82460259,12753,-0.2144249975681305,-0.6733020544052124,0.6738744974136353,82460267
05-Sep-2020 07:49:53.841,0.21580460667610168,48764,82460259,12753,-0.21439626812934875,-0.6733111143112183,0.6738806962966919,82460268
05-Sep-2020 07:49:54.841,0.2157709002494812,48764,82460259,12753,-0.2143750786781311,-0.6733235120773315,0.673885703086853,82460269
05-Sep-2020 07:49:55.841,0.21574261784553528,48764,82460259,12753,-0.21435487270355225,-0.6733304262161255,0.6738945245742798,82460270
05-Sep-2020 07:49:56.841,0.21572455763816833,48764,82460259,12753,-0.21432644128799438,-0.6733351945877075,0.6739047765731812,82460271
05-Sep-2020 07:49:57.841,0.2157035768032074,48764,82460259,12753,-0.21430131793022156,-0.6733437776565552,0.67391037940979,82460272
05-Sep-2020 07:49:58.841,0.21567201614379883,48764,82460259,12753,-0.2142830491065979,-0.6733537912368774,0.673916220664978,82460273
05-Sep-2020 07:49:59.841,0.215648353099823,48764,82460259,12753,-0.2142603099346161,-0.6733609437942505,0.6739242076873779,82460274
05-Sep-2020 07:50:00.841,0.21562740206718445,48764,82460259,12753,-0.2142258584499359,-0.6733678579330444,0.6739349365234375,82460275
05-Sep-2020 07:50:01.841,0.2156050205230713,48764,82460259,12753,-0.21420320868492126,-0.6733747720718384,0.6739425659179688,82460276
05-Sep-2020 07:50:02.841,0.21557652950286865,48764,82460259,12753,-0.21418273448944092,-0.6733850240707397,0.6739479303359985,82460277
05-Sep-2020 07:50:03.841,0.2155517041683197,48764,82460259,12753,-0.21415647864341736,-0.6733933687210083,0.6739559173583984,82460278
05-Sep-2020 07:50:04.841,0.2155328392982483,48764,82460259,12753,-0.21412691473960876,-0.6733968257904053,0.6739678382873535,82460279
05-Sep-2020 07:50:05.841,0.21550697088241577,48764,82460259,12753,-0.21410474181175232,-0.6734048128128052,0.6739751100540161,82460280
05-Sep-2020 07:50:06.841,0.2154751420021057,48764,82460259,12753,-0.21408402919769287,-0.673417329788208,0.6739791631698608,82460281
05-Sep-2020 07:50:07.841,0.21545499563217163,48764,82460259,12753,-0.21406066417694092,-0.6734229326248169,0.6739873886108398,82460282
05-Sep-2020 07:50:08.841,0.21543413400650024,48764,82460259,12753,-0.2140306830406189,-0.6734299659729004,0.6739966869354248,82460283
05-Sep-2020 07:50:09.841,0.21540561318397522,48764,82460259,12753,-0.21400907635688782,-0.6734384298324585,0.674004077911377,82460284
05-Sep-2020 07:50:10.841,0.21537625789642334,48764,82460259,12753,-0.21398627758026123,-0.673448920249939,0.674010157585144,82460285
05-Sep-2020 07:50:11.841,0.2153560221195221,48764,82460259,12753,-0.21395933628082275,-0.6734544038772583,0.6740198135375977,82460286
05-Sep-2020 07:50:12.841,0.21533605456352234,48764,82460259,12753,-0.2139330506324768,-0.6734607219696045,0.6740283966064453,82460287
05-Sep-2020 07:50:13.841,0.21530815958976746,48764,82460259,12753,-0.2139119803905487,-0.6734687089920044,0.6740357875823975,82460288
05-Sep-2020 07:50:14.841,0.21527963876724243,48764,82460259,12753,-0.21389037370681763,-0.673479437828064,0.6740411520004272,82460289
05-Sep-2020 07:50:15.841,0.21526017785072327,48764,82460291,12759,-0.21385836601257324,-0.6734857559204102,0.6740512847900391,82460290
05-Sep-2020 07:50:16.841,0.21523553133010864,48764,82460291,12759,-0.21383172273635864,-0.673491358757019,0.6740617752075195,82460291
05-Sep-2020 07:50:17.841,0.21520769596099854,48764,82460291,12759,-0.21381473541259766,-0.6735000610351562,0.6740676164627075,82460292
05-Sep-2020 07:50:18.841,0.2151828408241272,48764,82460291,12759,-0.21379098296165466,-0.6735100746154785,0.6740728616714478,82460293
05-Sep-2020 07:50:19.841,0.21516180038452148,48764,82460291,12759,-0.213762104511261,-0.6735175848007202,0.6740813255310059,82460294
05-Sep-2020 07:50:20.841,0.21513542532920837,48764,82460291,12759,-0.21373730897903442,-0.6735223531723022,0.6740930080413818,82460295
05-Sep-2020 07:50:21.841,0.21510839462280273,48796,82460291,12759,-0.21371713280677795,-0.6735334396362305,0.6740968227386475,82460296
05-Sep-2020 07:50:22.841,0.21508681774139404,48796,82460291,12759,-0.21369165182113647,-0.6735446453094482,0.6741005182266235,82460297
05-Sep-2020 07:50:23.841,0.2150648534297943,48796,82460291,12759,-0.21366232633590698,-0.6735489368438721,0.6741126775741577,82460298
05-Sep-2020 07:50:24.841,0.2150389552116394,48796,82460291,12759,-0.21364188194274902,-0.6735541820526123,0.6741220951080322,82460299
05-Sep-2020 07:50:25.841,0.2150128185749054,48796,82460291,12759,-0.2136179506778717,-0.6735665798187256,0.6741256713867188,82460300
05-Sep-2020 07:50:26.841,0.2149895429611206,48796,82460291,12759,-0.213591068983078,-0.6735754013061523,0.6741328239440918,82460301
05-Sep-2020 07:50:27.841,0.21496587991714478,48796,82460291,12759,-0.21356457471847534,-0.6735761165618896,0.6741483211517334,82460302
05-Sep-2020 07:50:28.841,0.21493831276893616,48796,82460291,12759,-0.21354228258132935,-0.6735858917236328,0.6741539239883423,82460303
05-Sep-2020 07:50:29.841,0.21491357684135437,48796,82460291,12759,-0.21352136135101318,-0.673596978187561,0.6741577386856079,82460304
05-Sep-2020 07:50:30.841,0.2148912250995636,48796,82460291,12759,-0.21349331736564636,-0.6736023426055908,0.6741678714752197,82460305
05-Sep-2020 07:50:31.841,0.21486714482307434,48796,82460291,12759,-0.21346771717071533,-0.6736061573028564,0.6741797924041748,82460306
05-Sep-2020 07:50:32.841,0.214840829372406,48796,82460291,12759,-0.21344706416130066,-0.6736181974411011,0.6741830110549927,82460307
05-Sep-2020 07:50:33.841,0.21481451392173767,48796,82460291,12759,-0.21342042088508606,-0.673629879951477,0.6741881370544434,82460308
05-Sep-2020 07:50:34.841,0.21479293704032898,48796,82460291,12759,-0.21339374780654907,-0.6736332178115845,0.674200177192688,82460309
05-Sep-2020 07:50:35.841,0.21477007865905762,48796,82460291,12759,-0.21336868405342102,-0.6736372709274292,0.6742111444473267,82460310
05-Sep-2020 07:50:36.841,0.21474364399909973,48796,82460291,12759,-0.21334505081176758,-0.673650860786438,0.6742137670516968,82460311
05-Sep-2020 07:50:37.841,0.2147170603275299,48796,82460291,12759,-0.21332421898841858,-0.6736608743667603,0.6742186546325684,82460312
05-Sep-2020 07:50:38.841,0.21469157934188843,48796,82460291,12759,-0.21329563856124878,-0.6736646890640259,0.674232006072998,82460313
05-Sep-2020 07:50:39.841,0.21466463804244995,48796,82460291,12759,-0.21327069401741028,-0.6736716032028198,0.6742416620254517,82460314
05-Sep-2020 07:50:40.841,0.21464070677757263,48796,82460291,12759,-0.21325141191482544,-0.6736825704574585,0.6742442846298218,82460315
05-Sep-2020 07:50:41.841,0.2146199643611908,48796,82460291,12759,-0.2132268249988556,-0.6736904382705688,0.6742508411407471,82460316
05-Sep-2020 07:50:42.841,0.21459689736366272,48796,82460291,12759,-0.21319693326950073,-0.6736928224563599,0.6742653846740723,82460317
05-Sep-2020 07:50:43.841,0.21457406878471375,48796,82460291,12759,-0.2131739854812622,-0.6737020015716553,0.674270749092102,82460318
05-Sep-2020 07:50:44.841,0.21454748511314392,48796,82460291,12759,-0.21315017342567444,-0.673715353012085,0.6742734909057617,82460319
05-Sep-2020 07:50:45.841,0.21452301740646362,48796,82460291,12759,-0.21312552690505981,-0.6737210750579834,0.6742829084396362,82460320
05-Sep-2020 07:50:46.841,0.21449920535087585,48796,82460291,12759,-0.21309661865234375,-0.673723578453064,0.6742972135543823,82460321
05-Sep-2020 07:50:47.841,0.21447399258613586,48796,82460323,12753,-0.21307465434074402,-0.6737358570098877,0.674299955368042,82460322
05-Sep-2020 07:50:48.841,0.21444615721702576,48796,82460323,12753,-0.2130531668663025,-0.6737487316131592,0.6743026971817017,82460323
05-Sep-2020 07:50:49.841,0.21442100405693054,48796,82460323,12753,-0.2130286693572998,-0.6737515926361084,0.6743156909942627,82460324
05-Sep-2020 07:50:50.841,0.21440070867538452,48796,82460323,12753,-0.21300283074378967,-0.6737560033798218,0.6743258237838745,82460325
05-Sep-2020 07:50:51.841,0.21437618136405945,48796,82460323,12753,-0.21297615766525269,-0.6737687587738037,0.674329400062561,82460326
05-Sep-2020 07:50:52.841,0.21434861421585083,48796,82460323,12753,-0.21295276284217834,-0.6737773418426514,0.6743369102478027,82460327
05-Sep-2020 07:50:53.841,0.21432802081108093,48828,82460323,12753,-0.21293312311172485,-0.6737791299819946,0.674347996711731,82460328
05-Sep-2020 07:50:54.841,0.21430426836013794,48828,82460323,12753,-0.2129051685333252,-0.6737867593765259,0.6743565797805786,82460329
05-Sep-2020 07:50:55.841,0.2142777144908905,48828,82460323,12753,-0.21287810802459717,-0.6738013029098511,0.6743592023849487,82460330
05-Sep-2020 07:50:56.841,0.21424898505210876,48828,82460323,12753,-0.21285578608512878,-0.673809289932251,0.6743670701980591,82460331
05-Sep-2020 07:50:57.841,0.21422603726387024,48828,82460323,12753,-0.21282947063446045,-0.6738117933273315,0.6743801832199097,82460332
05-Sep-2020 07:50:58.841,0.21420305967330933,48828,82460323,12753,-0.2128000557422638,-0.6738202571868896,0.6743884086608887,82460333
05-Sep-2020 07:50:59.841,0.21417680382728577,48828,82460323,12753,-0.21278032660484314,-0.673831582069397,0.6743917465209961,82460334
05-Sep-2020 07:51:00.841,0.21415230631828308,48828,82460323,12753,-0.21276092529296875,-0.6738362312316895,0.674400806427002,82460335
05-Sep-2020 07:51:01.841,0.21412602066993713,48828,82460323,12753,-0.2127302885055542,-0.6738414764404297,0.6744136810302734,82460336
05-Sep-2020 07:51:02.841,0.21410277485847473,48828,82460323,12753,-0.21270260214805603,-0.6738526821136475,0.6744188070297241,82460337
05-Sep-2020 07:51:03.841,0.21407550573349,48828,82460323,12753,-0.21268126368522644,-0.6738625764846802,0.6744242906570435,82460338
05-Sep-2020 07:51:04.841,0.21405208110809326,48828,82460323,12753,-0.21266350150108337,-0.6738674640655518,0.6744322776794434,82460339
05-Sep-2020 07:51:05.841,0.21402984857559204,48828,82460323,12753,-0.2126305103302002,-0.6738743782043457,0.6744426488876343,82460340
05-Sep-2020 07:51:06.841,0.2140091061592102,48828,82460323,12753,-0.21260738372802734,-0.6738846302032471,0.6744463443756104,82460341
05-Sep-2020 07:51:07.841,0.2139807641506195,48828,82460323,12753,-0.21258875727653503,-0.6738938093185425,0.6744520664215088,82460342
05-Sep-2020 07:51:08.841,0.21395233273506165,48828,82460323,12753,-0.21256116032600403,-0.6739006042480469,0.6744630336761475,82460343
05-Sep-2020 07:51:09.841,0.21393123269081116,48828,82460323,12753,-0.21253088116645813,-0.6739073991775513,0.6744726896286011,82460344
05-Sep-2020 07:51:10.841,0.21390622854232788,48828,82460323,12753,-0.2125084400177002,-0.6739180088043213,0.6744771003723145,82460345
05-Sep-2020 07:51:11.841,0.21387675404548645,48828,82460323,12753,-0.2124868631362915,-0.6739252805709839,0.6744859218597412,82460346
05-Sep-2020 07:51:12.841,0.2138555645942688,48828,82460323,12753,-0.21246552467346191,-0.6739300489425659,0.6744946241378784,82460347
05-Sep-2020 07:51:13.841,0.21383634209632874,48828,82460323,12753,-0.21243321895599365,-0.6739364862442017,0.6745043992996216,82460348
05-Sep-2020 07:51:14.841,0.2138098180294037,48828,82460323,12753,-0.21241170167922974,-0.6739462614059448,0.6745097637176514,82460349
05-Sep-2020 07:51:15.841,0.21378225088119507,48828,82460323,12753,-0.21238934993743896,-0.6739532947540283,0.6745185852050781,82460350
05-Sep-2020 07:51:16.841,0.21376031637191772,48828,82460323,12753,-0.21236324310302734,-0.6739600896835327,0.6745269298553467,82460351
05-Sep-2020 07:51:17.841,0.21373748779296875,48828,82460323,12753,-0.2123369574546814,-0.6739687919616699,0.6745339632034302,82460352
05-Sep-2020 07:51:18.841,0.21370846033096313,48828,82460323,12753,-0.21231603622436523,-0.6739782094955444,0.6745401620864868,82460353
05-Sep-2020 07:51:19.841,0.21367999911308289,48828,82460355,12759,-0.21229103207588196,-0.6739860773086548,0.6745491027832031,82460354
05-Sep-2020 07:51:20.841,0.21365904808044434,48828,82460355,12759,-0.2122635841369629,-0.6739931106567383,0.6745575666427612,82460355
05-Sep-2020 07:51:21.841,0.2136354148387909,48828,82460355,12759,-0.21223396062850952,-0.67400062084198,0.6745667457580566,82460356
05-Sep-2020 07:51:22.841,0.213608056306839,48828,82460355,12759,-0.21221667528152466,-0.6740094423294067,0.6745718717575073,82460357
05-Sep-2020 07:51:23.841,0.213586688041687,48828,82460355,12759,-0.2121955156326294,-0.6740145683288574,0.674580454826355,82460358
05-Sep-2020 07:51:24.841,0.21356546878814697,48828,82460355,12759,-0.21216312050819397,-0.6740217208862305,0.674589991569519,82460359
05-Sep-2020 07:51:25.842,0.21354123950004578,48860,82460355,12759,-0.21213820576667786,-0.6740297079086304,0.6745976209640503,82460360
05-Sep-2020 07:51:26.842,0.21351051330566406,48860,82460355,12759,-0.21212157607078552,-0.6740384101867676,0.674604058265686,82460361
05-Sep-2020 07:51:27.842,0.213487446308136,48860,82460355,12759,-0.2120959460735321,-0.6740458011627197,0.6746120452880859,82460362
05-Sep-2020 07:51:28.842,0.21346601843833923,48860,82460355,12759,-0.21206757426261902,-0.6740514039993286,0.6746217012405396,82460363
05-Sep-2020 07:51:29.842,0.2134385108947754,48860,82460355,12759,-0.21204417943954468,-0.6740610599517822,0.6746281385421753,82460364
05-Sep-2020 07:51:30.842,0.21341145038604736,48860,82460355,12759,-0.21202352643013,-0.6740714311599731,0.6746329069137573,82460365
05-Sep-2020 07:51:31.842,0.21339046955108643,48860,82460355,12759,-0.21199530363082886,-0.674077033996582,0.67464280128479,82460366
05-Sep-2020 07:51:32.842,0.21336844563484192,48860,82460355,12759,-0.21196648478507996,-0.6740844249725342,0.6746513843536377,82460367
05-Sep-2020 07:51:33.842,0.21333923935890198,48860,82460355,12759,-0.2119464874267578,-0.6740924119949341,0.6746588945388794,82460368
05-Sep-2020 07:51:34.842,0.21331459283828735,48860,82460355,12759,-0.2119230031967163,-0.6741015911102295,0.6746649742126465,82460369
05-Sep-2020 07:51:35.842,0.21329456567764282,48860,82460355,12759,-0.211893230676651,-0.6741067171096802,0.6746755838394165,82460370
05-Sep-2020 07:51:36.842,0.21327045559883118,48860,82460355,12759,-0.21186816692352295,-0.6741129159927368,0.674685001373291,82460371
05-Sep-2020 07:51:37.842,0.2132444679737091,48860,82460355,12759,-0.2118469774723053,-0.6741229295730591,0.6746898889541626,82460372
05-Sep-2020 07:51:38.842,0.2132185697555542,48860,82460355,12759,-0.2118215262889862,-0.6741340160369873,0.6746948957443237,82460373
05-Sep-2020 07:51:39.842,0.21319729089736938,48860,82460355,12759,-0.21179726719856262,-0.6741372346878052,0.674706220626831,82460374
05-Sep-2020 07:51:40.842,0.21317154169082642,48860,82460355,12759,-0.2117728292942047,-0.6741441488265991,0.6747150421142578,82460375
05-Sep-2020 07:51:41.842,0.2131432592868805,48860,82460355,12759,-0.21175256371498108,-0.6741564273834229,0.6747180223464966,82460376
05-Sep-2020 07:51:42.842,0.2131190299987793,48860,82460355,12759,-0.2117270827293396,-0.6741657257080078,0.6747243404388428,82460377
05-Sep-2020 07:51:43.842,0.21309641003608704,48860,82460355,12759,-0.2116958200931549,-0.6741682291030884,0.6747390031814575,82460378
05-Sep-2020 07:51:44.842,0.21307113766670227,48860,82460355,12759,-0.21167132258415222,-0.6741743087768555,0.6747486591339111,82460379
05-Sep-2020 07:51:45.842,0.21304485201835632,48860,82460355,12759,-0.21164870262145996,-0.6741870641708374,0.674750804901123,82460380
05-Sep-2020 07:51:46.842,0.21302390098571777,48860,82460355,12759,-0.21162459254264832,-0.6741927862167358,0.6747592687606812,82460381
05-Sep-2020 07:51:47.842,0.21300145983695984,48860,82460355,12759,-0.2115974724292755,-0.6741963624954224,0.6747713088989258,82460382
05-Sep-2020 07:51:48.842,0.21297436952590942,48860,82460355,12759,-0.2115720510482788,-0.6742081642150879,0.6747761964797974,82460383
05-Sep-2020 07:51:49.842,0.2129426896572113,48860,82460355,12759,-0.2115497887134552,-0.6742211580276489,0.6747801303863525,82460384
05-Sep-2020 07:51:50.842,0.21292176842689514,48860,82460355,12759,-0.21152544021606445,-0.6742243766784668,0.6747910976409912,82460385
05-Sep-2020 07:51:51.842,0.2129019796848297,48860,82460387,12759,-0.21150052547454834,-0.6742271184921265,0.6748025417327881,82460386
05-Sep-2020 07:51:52.842,0.21287700533866882,48860,82460387,12759,-0.21148064732551575,-0.674237847328186,0.674805760383606,82460387
05-Sep-2020 07:51:53.842,0.21285313367843628,48860,82460387,12759,-0.2114599645137787,-0.6742503643035889,0.6748076677322388,82460388
05-Sep-2020 07:51:54.842,0.21282967925071716,48860,82460387,12759,-0.2114313840866089,-0.674252986907959,0.6748212575912476,82460389
05-Sep-2020 07:51:55.842,0.2128048539161682,48860,82460387,12759,-0.21140184998512268,-0.6742599010467529,0.6748315095901489,82460390
05-Sep-2020 07:51:56.842,0.21277561783790588,48860,82460387,12759,-0.2113768458366394,-0.6742724180221558,0.6748360395431519,82460391
05-Sep-2020 07:51:57.842,0.21275058388710022,48892,82460387,12759,-0.2113528549671173,-0.6742832660675049,0.6748403310775757,82460392
05-Sep-2020 07:51:58.842,0.21272742748260498,48892,82460387,12759,-0.21132850646972656,-0.6742845773696899,0.6748539209365845,82460393
05-Sep-2020 07:51:59.842,0.2127068042755127,48892,82460387,12759,-0.21130365133285522,-0.6742900609970093,0.6748629808425903,82460394
05-Sep-2020 07:52:00.842,0.21267986297607422,48892,82460387,12759,-0.21127811074256897,-0.6743043661117554,0.6748648881912231,82460395
05-Sep-2020 07:52:01.842,0.2126537561416626,48892,82460387,12759,-0.21125748753547668,-0.6743108034133911,0.6748733520507812,82460396
05-Sep-2020 07:52:02.842,0.21263086795806885,48892,82460387,12759,-0.21122992038726807,-0.6743131875991821,0.6748868227005005,82460397
05-Sep-2020 07:52:03.842,0.21260720491409302,48892,82460387,12759,-0.21120434999465942,-0.6743223667144775,0.6748930215835571,82460398
05-Sep-2020 07:52:04.842,0.21258243918418884,48892,82460387,12759,-0.2111840546131134,-0.6743355989456177,0.6748939752578735,82460399
05-Sep-2020 07:52:05.842,0.21255609393119812,48892,82460387,12759,-0.21115973591804504,-0.6743415594100952,0.6749036312103271,82460400
05-Sep-2020 07:52:06.842,0.21253496408462524,48892,82460387,12759,-0.2111307680606842,-0.6743431091308594,0.6749181747436523,82460401
05-Sep-2020 07:52:07.842,0.21251246333122253,48892,82460387,12759,-0.21110773086547852,-0.6743533611297607,0.6749217510223389,82460402
05-Sep-2020 07:52:08.842,0.2124837040901184,48892,82460387,12759,-0.21108505129814148,-0.6743680238723755,0.6749235391616821,82460403
05-Sep-2020 07:52:09.842,0.21245697140693665,48892,82460387,12759,-0.21106258034706116,-0.674371600151062,0.6749352216720581,82460404
05-Sep-2020 07:52:10.842,0.21243438124656677,48892,82460387,12759,-0.21103191375732422,-0.6743766069412231,0.6749470233917236,82460405
05-Sep-2020 07:52:11.842,0.212407648563385,48892,82460387,12759,-0.2110074758529663,-0.6743882894515991,0.674951434135437,82460406
05-Sep-2020 07:52:12.842,0.21238309144973755,48892,82460387,12759,-0.21098661422729492,-0.6743992567062378,0.6749547719955444,82460407
05-Sep-2020 07:52:13.842,0.2123575210571289,48892,82460387,12759,-0.21095937490463257,-0.6744022369384766,0.6749682426452637,82460408
05-Sep-2020 07:52:14.842,0.21233567595481873,48892,82460387,12759,-0.21093222498893738,-0.6744076013565063,0.6749783754348755,82460409
05-Sep-2020 07:52:15.842,0.21231120824813843,48892,82460387,12759,-0.21090850234031677,-0.6744213104248047,0.6749796867370605,82460410
05-Sep-2020 07:52:16.842,0.21228766441345215,48892,82460387,12759,-0.2108893096446991,-0.6744265556335449,0.6749880313873291,82460411
05-Sep-2020 07:52:17.842,0.2122642695903778,48892,82460387,12759,-0.2108624279499054,-0.6744296550750732,0.6750006675720215,82460412
05-Sep-2020 07:52:18.842,0.21224114298820496,48892,82460387,12759,-0.21083498001098633,-0.6744385957717896,0.6750074625015259,82460413
05-Sep-2020 07:52:19.842,0.21221351623535156,48892,82460387,12759,-0.21081247925758362,-0.6744527816772461,0.6750091314315796,82460414
05-Sep-2020 07:52:20.842,0.21218496561050415,48892,82460387,12759,-0.21078994870185852,-0.674460768699646,0.6750171184539795,82460415
05-Sep-2020 07:52:21.842,0.21216216683387756,48892,82460387,12759,-0.21076196432113647,-0.6744626760482788,0.675031304359436,82460416
05-Sep-2020 07:52:22.842,0.21214157342910767,48892,82460387,12759,-0.21073588728904724,-0.6744720935821533,0.6750364303588867,82460417
05-Sep-2020 07:52:23.842,0.21211528778076172,48892,82460419,12753,-0.210714191198349,-0.6744847297668457,0.6750389337539673,82460418
05-Sep-2020 07:52:24.842,0.21208909153938293,48892,82460419,12753,-0.21069228649139404,-0.6744910478591919,0.6750476360321045,82460419
05-Sep-2020 07:52:25.842,0.2120668590068817,48892,82460419,12753,-0.21066635847091675,-0.6744921207427979,0.6750615835189819,82460420
05-Sep-2020 07:52:26.842,0.21204370260238647,48892,82460419,12753,-0.21063721179962158,-0.674502968788147,0.6750671863555908,82460421
05-Sep-2020 07:52:27.842,0.21201321482658386,48892,82460419,12753,-0.21061313152313232,-0.6745141744613647,0.6750732660293579,82460422
05-Sep-2020 07:52:28.842,0.21199050545692444,48892,82460419,12753,-0.2105933427810669,-0.6745195388793945,0.6750810146331787,82460423
05-Sep-2020 07:52:29.842,0.21196889877319336,48924,82460419,12753,-0.21056237816810608,-0.6745237112045288,0.6750931739807129,82460424
05-Sep-2020 07:52:30.842,0.21194294095039368,48924,82460419,12753,-0.21053847670555115,-0.6745350360870361,0.6750975847244263,82460425
05-Sep-2020 07:52:31.842,0.2119147777557373,48924,82460419,12753,-0.21052300930023193,-0.6745461225509644,0.6751004457473755,82460426
05-Sep-2020 07:52:32.842,0.21189138293266296,48924,82460419,12753,-0.21049648523330688,-0.6745502948760986,0.6751118898391724,82460427
05-Sep-2020 07:52:33.842,0.21187067031860352,48924,82460419,12753,-0.21046465635299683,-0.6745551824569702,0.675122857093811,82460428
05-Sep-2020 07:52:34.842,0.2118450105190277,48924,82460419,12753,-0.2104434072971344,-0.674567699432373,0.6751251220703125,82460429
05-Sep-2020 07:52:35.842,0.21181702613830566,48924,82460419,12753,-0.21042215824127197,-0.674575686454773,0.6751325130462646,82460430
05-Sep-2020 07:52:36.842,0.2117956280708313,48924,82460419,12753,-0.21039387583732605,-0.6745795011520386,0.6751444339752197,82460431
05-Sep-2020 07:52:37.842,0.21177434921264648,48924,82460419,12753,-0.2103644609451294,-0.6745860576629639,0.6751534938812256,82460432
05-Sep-2020 07:52:38.842,0.2117471992969513,48924,82460419,12753,-0.2103433907032013,-0.6745966672897339,0.6751582622528076,82460433
05-Sep-2020 07:52:39.842,0.2117183804512024,48924,82460419,12753,-0.21031931042671204,-0.6746068000793457,0.6751644611358643,82460434
05-Sep-2020 07:52:40.842,0.21169769763946533,48924,82460419,12753,-0.21029412746429443,-0.67461097240448,0.6751747131347656,82460435
05-Sep-2020 07:52:41.842,0.21167445182800293,48924,82460419,12753,-0.21026742458343506,-0.6746176481246948,0.6751836538314819,82460436
05-Sep-2020 07:52:42.842,0.21164613962173462,48924,82460419,12753,-0.2102477252483368,-0.6746306419372559,0.6751857995986938,82460437
05-Sep-2020 07:52:43.842,0.21161967515945435,48924,82460419,12753,-0.21022635698318481,-0.6746376752853394,0.6751936674118042,82460438
05-Sep-2020 07:52:44.842,0.2115977704524994,48924,82460419,12753,-0.21019607782363892,-0.6746417284011841,0.6752060651779175,82460439
05-Sep-2020 07:52:45.842,0.21157503128051758,48924,82460419,12753,-0.21017161011695862,-0.674649715423584,0.6752127408981323,82460440
05-Sep-2020 07:52:46.842,0.2115476131439209,48924,82460419,12753,-0.2101510763168335,-0.6746612787246704,0.6752160787582397,82460441
05-Sep-2020 07:52:47.842,0.21152174472808838,48924,82460419,12753,-0.21012771129608154,-0.6746677160263062,0.6752252578735352,82460442
05-Sep-2020 07:52:48.842,0.21150392293930054,48924,82460419,12753,-0.210097074508667,-0.6746711730957031,0.6752364635467529,82460443
05-Sep-2020 07:52:49.842,0.21147659420967102,48924,82460419,12753,-0.210071861743927,-0.674679160118103,0.675244927406311,82460444
05-Sep-2020 07:52:50.842,0.21144530177116394,48924,82460419,12753,-0.21004679799079895,-0.6746925115585327,0.6752493381500244,82460445
05-Sep-2020 07:52:51.842,0.21142321825027466,48924,82460419,12753,-0.21002179384231567,-0.6746982336044312,0.6752581596374512,82460446
05-Sep-2020 07:52:52.842,0.21140319108963013,48924,82460419,12753,-0.20999270677566528,-0.6747018098831177,0.6752699613571167,82460447
05-Sep-2020 07:52:53.842,0.21137991547584534,48924,82460419,12753,-0.2099725902080536,-0.6747106313705444,0.6752748489379883,82460448
05-Sep-2020 07:52:54.842,0.2113509476184845,48924,82460419,12753,-0.209954172372818,-0.6747236251831055,0.6752767562866211,82460449
05-Sep-2020 07:52:55.842,0.2113267183303833,48924,82460451,12759,-0.20992618799209595,-0.6747292280197144,0.6752874851226807,82460450
05-Sep-2020 07:52:56.842,0.21130695939064026,48924,82460451,12759,-0.20990139245986938,-0.6747329235076904,0.6752974987030029,82460451
05-Sep-2020 07:52:57.842,0.21127766370773315,48924,82460451,12759,-0.20987734198570251,-0.6747438907623291,0.6753033399581909,82460452
05-Sep-2020 07:52:58.842,0.21125158667564392,48924,82460451,12759,-0.20985758304595947,-0.6747548580169678,0.6753065586090088,82460453
05-Sep-2020 07:52:59.842,0.21122819185256958,48924,82460451,12759,-0.20982825756072998,-0.674757719039917,0.6753202676773071,82460454
05-Sep-2020 07:53:00.842,0.21120744943618774,48924,82460451,12759,-0.20979928970336914,-0.6747621297836304,0.6753309965133667,82460455
05-Sep-2020 07:53:01.842,0.21117711067199707,48956,82460451,12759,-0.20977354049682617,-0.6747760772705078,0.6753345727920532,82460456
05-Sep-2020 07:53:02.842,0.2111501395702362,48956,82460451,12759,-0.20975187420845032,-0.6747876405715942,0.6753385066986084,82460457
05-Sep-2020 07:53:03.842,0.2111252248287201,48956,82460451,12759,-0.2097184956073761,-0.6747912168502808,0.675352931022644,82460458
05-Sep-2020 07:53:04.842,0.2111046314239502,48956,82460451,12759,-0.20969992876052856,-0.6747945547103882,0.6753617525100708,82460459
05-Sep-2020 07:53:05.842,0.21107801795005798,48956,82460451,12759,-0.2096771001815796,-0.6748088598251343,0.6753625869750977,82460460
05-Sep-2020 07:53:06.842,0.21105587482452393,48956,82460451,12759,-0.20965519547462463,-0.6748172044754028,0.6753683090209961,82460461
05-Sep-2020 07:53:07.842,0.21103429794311523,48956,82460451,12759,-0.20962956547737122,-0.6748191118240356,0.6753808259963989,82460462
05-Sep-2020 07:53:08.842,0.2110096514225006,48956,82460451,12759,-0.20960333943367004,-0.6748238801956177,0.6753917932510376,82460463
05-Sep-2020 07:53:09.842,0.21098199486732483,48956,82460451,12759,-0.20958110690116882,-0.674839973449707,0.675391674041748,82460464
05-Sep-2020 07:53:10.842,0.21095460653305054,48956,82460451,12759,-0.20955514907836914,-0.6748484373092651,0.6753997802734375,82460465
05-Sep-2020 07:53:11.842,0.21093422174453735,48956,82460451,12759,-0.2095317244529724,-0.6748484373092651,0.6754133701324463,82460466
05-Sep-2020 07:53:12.842,0.21090784668922424,48956,82460451,12759,-0.20950418710708618,-0.6748555898666382,0.6754227876663208,82460467
05-Sep-2020 07:53:13.842,0.21087861061096191,48956,82460451,12759,-0.20948290824890137,-0.6748722791671753,0.6754218339920044,82460468
05-Sep-2020 07:53:14.842,0.210855633020401,48956,82460451,12759,-0.20946002006530762,-0.6748788356781006,0.6754297018051147,82460469
05-Sep-2020 07:53:15.842,0.21083512902259827,48956,82460451,12759,-0.20943084359169006,-0.6748754978179932,0.6754484176635742,82460470
05-Sep-2020 07:53:16.842,0.21081256866455078,48956,82460451,12759,-0.2094048261642456,-0.6748850345611572,0.6754541397094727,82460471
05-Sep-2020 07:53:17.842,0.21078577637672424,48956,82460451,12759,-0.2093837559223175,-0.6749014854431152,0.675452470779419,82460472
05-Sep-2020 07:53:18.842,0.21076244115829468,48956,82460451,12759,-0.20935878157615662,-0.6749063730239868,0.6754628419876099,82460473
05-Sep-2020 07:53:19.842,0.2107413411140442,48956,82460451,12759,-0.20933222770690918,-0.67490553855896,0.6754783391952515,82460474
05-Sep-2020 07:53:20.842,0.21071183681488037,48956,82460451,12759,-0.2093043327331543,-0.6749224662780762,0.6754794120788574,82460475
05-Sep-2020 07:53:21.842,0.21068277955055237,48956,82460451,12759,-0.2092803418636322,-0.67493736743927,0.6754810810089111,82460476
05-Sep-2020 07:53:22.842,0.2106577455997467,48956,82460451,12759,-0.20925664901733398,-0.6749389171600342,0.6754946708679199,82460477
05-Sep-2020 07:53:23.842,0.210639089345932,48956,82460451,12759,-0.2092359960079193,-0.6749368906021118,0.6755088567733765,82460478
05-Sep-2020 07:53:24.842,0.21061617136001587,48956,82460451,12759,-0.20920994877815247,-0.6749539375305176,0.6755070686340332,82460479
05-Sep-2020 07:53:25.842,0.21059048175811768,48956,82460451,12759,-0.20918801426887512,-0.6749657392501831,0.675510048866272,82460480
05-Sep-2020 07:53:26.842,0.21056556701660156,48956,82460451,12759,-0.20916420221328735,-0.6749650239944458,0.6755257844924927,82460481
05-Sep-2020 07:53:27.842,0.2105441689491272,48956,82460483,12753,-0.2091372311115265,-0.6749694347381592,0.6755365133285522,82460482
05-Sep-2020 07:53:28.842,0.21051561832427979,48956,82460483,12753,-0.20911478996276855,-0.6749860048294067,0.6755356788635254,82460483
05-Sep-2020 07:53:29.842,0.21049049496650696,48956,82460483,12753,-0.20909491181373596,-0.6749935150146484,0.6755422353744507,82460484
05-Sep-2020 07:53:30.842,0.21046549081802368,48956,82460483,12753,-0.20906397700309753,-0.6749914884567261,0.6755615472793579,82460485
05-Sep-2020 07:53:31.842,0.2104392945766449,48956,82460483,12753,-0.20903190970420837,-0.6749998331069946,0.6755715608596802,82460486
05-Sep-2020 07:53:32.842,0.21041491627693176,48956,82460483,12753,-0.20901033282279968,-0.6750179529190063,0.6755673885345459,82460487
05-Sep-2020 07:53:33.842,0.2103879153728485,48988,82460483,12753,-0.20898762345314026,-0.6750253438949585,0.6755752563476562,82460488
05-Sep-2020 07:53:34.842,0.210367351770401,48988,82460483,12753,-0.2089630663394928,-0.6750233173370361,0.6755915880203247,82460489
05-Sep-2020 07:53:35.842,0.21034440398216248,48988,82460483,12753,-0.20893442630767822,-0.6750338077545166,0.6755969524383545,82460490
05-Sep-2020 07:53:36.842,0.2103150486946106,48988,82460483,12753,-0.20891806483268738,-0.6750500202178955,0.6755951642990112,82460491
05-Sep-2020 07:53:37.842,0.21029290556907654,48988,82460483,12753,-0.20889607071876526,-0.675052285194397,0.675606369972229,82460492
05-Sep-2020 07:53:38.842,0.21027004718780518,48988,82460483,12753,-0.208866685628891,-0.6750534772872925,0.6756213903427124,82460493
05-Sep-2020 07:53:39.842,0.21024823188781738,48988,82460483,12753,-0.20884039998054504,-0.6750644445419312,0.6756254434585571,82460494
05-Sep-2020 07:53:40.842,0.21022111177444458,48988,82460483,12753,-0.20882001519203186,-0.6750808954238892,0.6756237745285034,82460495
05-Sep-2020 07:53:41.842,0.21019357442855835,48988,82460483,12753,-0.2087942659854889,-0.6750838756561279,0.6756373643875122,82460496
05-Sep-2020 07:53:42.842,0.21017274260520935,48988,82460483,12753,-0.20876529812812805,-0.6750835180282593,0.675653338432312,82460497
05-Sep-2020 07:53:43.842,0.2101486623287201,48988,82460483,12753,-0.20873910188674927,-0.6750993728637695,0.6756527423858643,82460498
05-Sep-2020 07:53:44.842,0.21011602878570557,48988,82460483,12753,-0.2087211310863495,-0.6751104593276978,0.6756577491760254,82460499
05-Sep-2020 07:53:45.842,0.21009531617164612,48988,82460483,12753,-0.2086988091468811,-0.6751093864440918,0.6756719350814819,82460500
05-Sep-2020 07:53:46.842,0.21007540822029114,48988,82460483,12753,-0.20866450667381287,-0.6751168966293335,0.6756813526153564,82460501
05-Sep-2020 07:53:47.842,0.2100507915019989,48988,82460483,12753,-0.2086438238620758,-0.6751294136047363,0.6756824254989624,82460502
05-Sep-2020 07:53:48.842,0.21001923084259033,48988,82460483,12753,-0.20862135291099548,-0.6751391887664795,0.6756894588470459,82460503
05-Sep-2020 07:53:49.842,0.21000099182128906,48988,82460483,12753,-0.20859861373901367,-0.6751422882080078,0.6756992340087891,82460504
05-Sep-2020 07:53:50.842,0.2099781036376953,48988,82460483,12753,-0.20856636762619019,-0.6751506328582764,0.6757078170776367,82460505
05-Sep-2020 07:53:51.842,0.2099464237689972,48988,82460483,12753,-0.20854854583740234,-0.6751587390899658,0.675715446472168,82460506
05-Sep-2020 07:53:52.842,0.20991840958595276,48988,82460483,12753,-0.20852893590927124,-0.6751697063446045,0.675719141960144,82460507
05-Sep-2020 07:53:53.842,0.2099008560180664,48988,82460483,12753,-0.20849543809890747,-0.6751770973205566,0.6757274866104126,82460508
05-Sep-2020 07:53:54.842,0.20987963676452637,48988,82460483,12753,-0.20846888422966003,-0.6751813888549805,0.6757380962371826,82460509
05-Sep-2020 07:53:55.842,0.2098488211631775,48988,82460483,12753,-0.20845139026641846,-0.6751863956451416,0.6757478713989258,82460510
05-Sep-2020 07:53:56.842,0.2098233699798584,48988,82460483,12753,-0.20842519402503967,-0.6751999855041504,0.6757504940032959,82460511
05-Sep-2020 07:53:57.842,0.20980560779571533,48988,82460483,12753,-0.208394855260849,-0.6752070188522339,0.6757583618164062,82460512
05-Sep-2020 07:53:58.842,0.2097770869731903,48988,82460483,12753,-0.20837143063545227,-0.6752057075500488,0.6757757663726807,82460513
05-Sep-2020 07:53:59.842,0.2097480595111847,48988,82460515,12759,-0.20835667848587036,-0.6752160787582397,0.6757785081863403,82460514
05-Sep-2020 07:54:00.842,0.2097262740135193,48988,82460515,12759,-0.20832931995391846,-0.675233006477356,0.6757770776748657,82460515
05-Sep-2020 07:54:01.842,0.20970416069030762,48988,82460515,12759,-0.2083001732826233,-0.6752381324768066,0.6757878065109253,82460516
05-Sep-2020 07:54:02.842,0.20967936515808105,48988,82460515,12759,-0.20827969908714294,-0.6752358675003052,0.6758038997650146,82460517
05-Sep-2020 07:54:03.842,0.2096511721611023,48988,82460515,12759,-0.20825603604316711,-0.6752502918243408,0.6758055686950684,82460518
05-Sep-2020 07:54:04.842,0.20963111519813538,48988,82460515,12759,-0.20822834968566895,-0.6752653121948242,0.6758055686950684,82460519
05-Sep-2020 07:54:05.842,0.20961162447929382,49020,82460515,12759,-0.20820382237434387,-0.6752637624740601,0.6758204698562622,82460520
05-Sep-2020 07:54:06.842,0.20957770943641663,49020,82460515,12759,-0.20817595720291138,-0.6752663850784302,0.6758371591567993,82460521
05-Sep-2020 07:54:07.842,0.20955270528793335,49020,82460515,12759,-0.20814961194992065,-0.6752839088439941,0.675835371017456,82460522
05-Sep-2020 07:54:08.842,0.20952868461608887,49020,82460515,12759,-0.2081216275691986,-0.6752966642379761,0.6758387088775635,82460523
05-Sep-2020 07:54:09.842,0.20950675010681152,49020,82460515,12759,-0.20809867978096008,-0.6752942800521851,0.6758549213409424,82460524
05-Sep-2020 07:54:10.842,0.20947882533073425,49020,82460515,12759,-0.2080760896205902,-0.6752992868423462,0.6758657693862915,82460525
05-Sep-2020 07:54:11.842,0.20945611596107483,49020,82460515,12759,-0.20805352926254272,-0.6753168106079102,0.6758620738983154,82460526
05-Sep-2020 07:54:12.842,0.20943373441696167,49020,82460515,12759,-0.20802631974220276,-0.6753278970718384,0.6758663654327393,82460527
05-Sep-2020 07:54:13.842,0.20940548181533813,49020,82460515,12759,-0.20800498127937317,-0.6753242015838623,0.6758854389190674,82460528
05-Sep-2020 07:54:14.842,0.20937740802764893,49020,82460515,12759,-0.2079821527004242,-0.6753300428390503,0.675895094871521,82460529
05-Sep-2020 07:54:15.842,0.209355890750885,49020,82460515,12759,-0.20795539021492004,-0.6753504276275635,0.6758897304534912,82460530
05-Sep-2020 07:54:16.842,0.20933067798614502,49020,82460515,12759,-0.2079296112060547,-0.6753584146499634,0.6758975982666016,82460531
05-Sep-2020 07:54:17.842,0.20930215716362,49020,82460515,12759,-0.20790275931358337,-0.6753525733947754,0.6759203672409058,82460532
05-Sep-2020 07:54:18.842,0.20927804708480835,49020,82460515,12759,-0.20787540078163147,-0.6753638982772827,0.6759248971939087,82460533
05-Sep-2020 07:54:19.842,0.20925894379615784,49020,82460515,12759,-0.20785099267959595,-0.675384521484375,0.6759177446365356,82460534
05-Sep-2020 07:54:20.842,0.20923182368278503,49020,82460515,12759,-0.20782965421676636,-0.6753844022750854,0.6759328842163086,82460535
05-Sep-2020 07:54:21.842,0.20920515060424805,49020,82460515,12759,-0.20780447125434875,-0.6753801107406616,0.6759532690048218,82460536
05-Sep-2020 07:54:22.842,0.20918259024620056,49020,82460515,12759,-0.20777815580368042,-0.6753963232040405,0.6759521961212158,82460537
05-Sep-2020 07:54:23.842,0.20916008949279785,49020,82460515,12759,-0.20775249600410461,-0.6754165887832642,0.6759467124938965,82460538
05-Sep-2020 07:54:24.842,0.20913034677505493,49020,82460515,12759,-0.20773383975028992,-0.675412654876709,0.6759655475616455,82460539
05-Sep-2020 07:54:25.842,0.2091084122657776,49020,82460515,12759,-0.2077123522758484,-0.675412654876709,0.6759790182113647,82460540
05-Sep-2020 07:54:26.842,0.2090880572795868,49020,82460515,12759,-0.20768174529075623,-0.6754322052001953,0.6759753227233887,82460541
05-Sep-2020 07:54:27.842,0.2090616524219513,49020,82460515,12759,-0.20765891671180725,-0.6754454374313354,0.6759772300720215,82460542
05-Sep-2020 07:54:28.842,0.2090337872505188,49020,82460515,12759,-0.20763865113258362,-0.6754387617111206,0.6759982109069824,82460543
05-Sep-2020 07:54:29.842,0.20901134610176086,49020,82460515,12759,-0.20760652422904968,-0.6754435300827026,0.6760103702545166,82460544
05-Sep-2020 07:54:30.842,0.20898985862731934,49020,82460515,12759,-0.20757853984832764,-0.6754645109176636,0.6760047674179077,82460545
05-Sep-2020 07:54:31.842,0.20895877480506897,49020,82460547,14064,-0.20756039023399353,-0.6754727363586426,0.6760116815567017,82460546
05-Sep-2020 07:54:32.842,0.20893394947052002,49020,82460547,14064,-0.20754024386405945,-0.6754680871963501,0.6760303974151611,82460547
05-Sep-2020 07:54:33.842,0.20891565084457397,49020,82460547,14064,-0.20750847458839417,-0.6754764318466187,0.6760373115539551,82460548
05-Sep-2020 07:54:34.842,0.20889019966125488,49020,82460547,14064,-0.20748406648635864,-0.6754957437515259,0.6760333776473999,82460549
05-Sep-2020 07:54:35.842,0.20885822176933289,49020,82460547,14064,-0.20746493339538574,-0.6755015850067139,0.6760432720184326,82460550
05-Sep-2020 07:54:36.842,0.20883521437644958,49020,82460547,14064,-0.20744073390960693,-0.6754992008209229,0.6760603189468384,82460551
05-Sep-2020 07:54:37.842,0.20881828665733337,49052,82460547,14064,-0.20741048455238342,-0.6755112409591675,0.6760627031326294,82460552
05-Sep-2020 07:54:38.842,0.20879197120666504,49052,82460547,14064,-0.20738735795021057,-0.6755269765853882,0.6760622262954712,82460553
05-Sep-2020 07:54:39.842,0.20876190066337585,49052,82460547,14064,-0.20737043023109436,-0.6755300760269165,0.6760735511779785,82460554
05-Sep-2020 07:54:40.842,0.20874089002609253,49052,82460547,14064,-0.20734137296676636,-0.6755298376083374,0.6760895252227783,82460555
05-Sep-2020 07:54:41.842,0.20872020721435547,49052,82460547,14064,-0.20731231570243835,-0.6755419969558716,0.6760923862457275,82460556
05-Sep-2020 07:54:42.842,0.20869293808937073,49052,82460547,14064,-0.2072947919368744,-0.6755543947219849,0.6760940551757812,82460557
05-Sep-2020 07:54:43.842,0.20865976810455322,49052,82460547,14064,-0.20726820826530457,-0.6755584478378296,0.6761082410812378,82460558
05-Sep-2020 07:54:44.842,0.20864081382751465,49052,82460547,14064,-0.20723965764045715,-0.6755599975585938,0.6761209964752197,82460559
05-Sep-2020 07:54:45.842,0.2086195945739746,49052,82460547,14064,-0.20721173286437988,-0.6755739450454712,0.6761223077774048,82460560
05-Sep-2020 07:54:46.842,0.2085878551006317,49052,82460547,14064,-0.20719009637832642,-0.6755850315093994,0.6761276721954346,82460561
05-Sep-2020 07:54:47.842,0.20856395363807678,49052,82460547,14064,-0.20717161893844604,-0.6755868196487427,0.6761388778686523,82460562
05-Sep-2020 07:54:48.842,0.20854732394218445,49052,82460547,14064,-0.2071414291858673,-0.6755901575088501,0.6761500835418701,82460563
05-Sep-2020 07:54:49.842,0.2085266411304474,49052,82460547,14064,-0.20711827278137207,-0.6756026744842529,0.676150918006897,82460564
05-Sep-2020 07:54:50.842,0.20849502086639404,49052,82460547,14064,-0.2071014940738678,-0.6756124496459961,0.6761561632156372,82460565
05-Sep-2020 07:54:51.842,0.20846807956695557,49052,82460547,14064,-0.20707520842552185,-0.6756147146224976,0.6761702299118042,82460566
05-Sep-2020 07:54:52.842,0.20844903588294983,49052,82460547,14064,-0.20704001188278198,-0.6756234169006348,0.6761780977249146,82460567
05-Sep-2020 07:54:53.842,0.2084214985370636,49052,82460547,14064,-0.20701658725738525,-0.6756350994110107,0.6761822700500488,82460568
05-Sep-2020 07:54:54.842,0.20839029550552368,49052,82460547,14064,-0.20699983835220337,-0.6756443977355957,0.6761876344680786,82460569
05-Sep-2020 07:54:55.842,0.20837169885635376,49052,82460547,14064,-0.20697137713432312,-0.6756469011306763,0.6761996746063232,82460570
05-Sep-2020 07:54:56.842,0.20835229754447937,49052,82460547,14064,-0.2069399654865265,-0.6756539344787598,0.6762082576751709,82460571
05-Sep-2020 07:54:57.842,0.20832329988479614,49052,82460547,14064,-0.2069220244884491,-0.6756645441055298,0.6762118339538574,82460572
05-Sep-2020 07:54:58.842,0.20829591155052185,49052,82460547,14064,-0.20690780878067017,-0.6756707429885864,0.6762186288833618,82460573
05-Sep-2020 07:54:59.842,0.20827710628509521,49052,82460547,14064,-0.20687660574913025,-0.6756755113601685,0.6762290000915527,82460574
05-Sep-2020 07:55:00.842,0.2082555890083313,49052,82460547,14064,-0.20684558153152466,-0.6756809949874878,0.6762397289276123,82460575
05-Sep-2020 07:55:01.842,0.20822536945343018,49052,82460547,14064,-0.20683035254478455,-0.6756927967071533,0.6762419939041138,82460576
05-Sep-2020 07:55:02.842,0.20819514989852905,49052,82460547,14064,-0.20680266618728638,-0.6757044792175293,0.6762481927871704,82460577
05-Sep-2020 07:55:03.842,0.20817774534225464,49052,82460579,14070,-0.20677366852760315,-0.6757066249847412,0.6762601137161255,82460578
05-Sep-2020 07:55:04.842,0.20815116167068481,49052,82460579,14070,-0.20674505829811096,-0.6757137775421143,0.6762700080871582,82460579
05-Sep-2020 07:55:05.842,0.20812195539474487,49052,82460579,14070,-0.20672789216041565,-0.6757252216339111,0.6762728691101074,82460580
05-Sep-2020 07:55:06.842,0.20809504389762878,49052,82460579,14070,-0.20670166611671448,-0.6757346391677856,0.6762796640396118,82460581
05-Sep-2020 07:55:07.842,0.20807906985282898,49052,82460579,14070,-0.20667371153831482,-0.6757352352142334,0.6762925386428833,82460582
05-Sep-2020 07:55:08.842,0.2080516517162323,49052,82460579,14070,-0.20664870738983154,-0.6757416725158691,0.6763021945953369,82460583
05-Sep-2020 07:55:09.842,0.2080250382423401,49084,82460579,14070,-0.2066323161125183,-0.6757547855377197,0.6763019561767578,82460584
05-Sep-2020 07:55:10.842,0.2080029845237732,49084,82460579,14070,-0.20660561323165894,-0.675763726234436,0.6763080358505249,82460585
05-Sep-2020 07:55:11.842,0.2079833745956421,49084,82460579,14070,-0.20657557249069214,-0.6757631301879883,0.6763237714767456,82460586
05-Sep-2020 07:55:12.842,0.20795497298240662,49084,82460579,14070,-0.20655331015586853,-0.6757726669311523,0.6763298511505127,82460587
05-Sep-2020 07:55:13.842,0.20792409777641296,49084,82460579,14070,-0.20653322339057922,-0.6757885217666626,0.6763297319412231,82460588
05-Sep-2020 07:55:14.842,0.20790112018585205,49084,82460579,14070,-0.20650503039360046,-0.6757936477661133,0.6763402223587036,82460589
05-Sep-2020 07:55:15.842,0.20788264274597168,49084,82460579,14070,-0.20647671818733215,-0.6757922172546387,0.6763559579849243,82460590
05-Sep-2020 07:55:16.842,0.2078559398651123,49084,82460579,14070,-0.20645621418952942,-0.675801157951355,0.6763615608215332,82460591
05-Sep-2020 07:55:17.842,0.20782631635665894,49084,82460579,14070,-0.20643407106399536,-0.6758182048797607,0.6763604879379272,82460592
05-Sep-2020 07:55:18.842,0.20780634880065918,49084,82460579,14070,-0.20640519261360168,-0.6758188009262085,0.6763747930526733,82460593
05-Sep-2020 07:55:19.842,0.20778650045394897,49084,82460579,14070,-0.2063775360584259,-0.6758197546005249,0.6763882637023926,82460594
05-Sep-2020 07:55:20.842,0.20775637030601501,49084,82460579,14070,-0.20635518431663513,-0.6758346557617188,0.6763894557952881,82460595
05-Sep-2020 07:55:21.842,0.20772776007652283,49084,82460579,14070,-0.20633327960968018,-0.6758503913879395,0.676389217376709,82460596
05-Sep-2020 07:55:22.842,0.2077072560787201,49084,82460579,14070,-0.20630481839179993,-0.6758508682250977,0.6764039993286133,82460597
05-Sep-2020 07:55:23.842,0.20768263936042786,49084,82460579,14070,-0.20627841353416443,-0.6758550405502319,0.676415205001831,82460598
05-Sep-2020 07:55:24.842,0.2076551616191864,49084,82460579,14070,-0.20626044273376465,-0.6758679151535034,0.6764163970947266,82460599
05-Sep-2020 07:55:25.842,0.20763221383094788,49084,82460579,14070,-0.206234872341156,-0.6758801937103271,0.6764189004898071,82460600
05-Sep-2020 07:55:26.842,0.2076111137866974,49084,82460579,14070,-0.2062067687511444,-0.6758776903152466,0.6764364242553711,82460601
05-Sep-2020 07:55:27.842,0.2075861096382141,49084,82460579,14070,-0.20618030428886414,-0.6758825778961182,0.6764473915100098,82460602
05-Sep-2020 07:55:28.842,0.2075583040714264,49084,82460579,14070,-0.20615851879119873,-0.6758986711502075,0.6764465570449829,82460603
05-Sep-2020 07:55:29.842,0.2075328230857849,49084,82460579,14070,-0.20613744854927063,-0.6759082078933716,0.6764510869979858,82460604
05-Sep-2020 07:55:30.842,0.2075074017047882,49084,82460579,14070,-0.20610526204109192,-0.675906777381897,0.6764702796936035,82460605
05-Sep-2020 07:55:31.842,0.20748531818389893,49084,82460579,14070,-0.20608264207839966,-0.6759140491485596,0.676476240158081,82460606
05-Sep-2020 07:55:32.842,0.2074565887451172,49084,82460579,14070,-0.2060624659061432,-0.6759330034255981,0.6764723062515259,82460607
05-Sep-2020 07:55:33.842,0.20743319392204285,49084,82460579,14070,-0.20603758096694946,-0.6759368181228638,0.6764832735061646,82460608
05-Sep-2020 07:55:34.842,0.20741257071495056,49084,82460579,14070,-0.2060098946094513,-0.6759351491928101,0.6765000820159912,82460609
05-Sep-2020 07:55:35.842,0.20738959312438965,49084,82460611,14070,-0.20598652958869934,-0.6759458780288696,0.6765033006668091,82460610
05-Sep-2020 07:55:36.842,0.20736056566238403,49084,82460611,14070,-0.2059672474861145,-0.6759601831436157,0.6765037775039673,82460611
05-Sep-2020 07:55:37.842,0.20733657479286194,49084,82460611,14070,-0.20594093203544617,-0.675961971282959,0.6765173673629761,82460612
05-Sep-2020 07:55:38.842,0.20731335878372192,49084,82460611,14070,-0.2059079110622406,-0.6759649515151978,0.6765314340591431,82460613
05-Sep-2020 07:55:39.842,0.20728623867034912,49084,82460611,14070,-0.20588424801826477,-0.6759787797927856,0.6765331029891968,82460614
05-Sep-2020 07:55:40.842,0.20725873112678528,49084,82460611,14070,-0.20586243271827698,-0.6759921312332153,0.67653489112854,82460615
05-Sep-2020 07:55:41.842,0.20723947882652283,49116,82460611,14070,-0.20584064722061157,-0.6759912967681885,0.6765484809875488,82460616
05-Sep-2020 07:55:42.842,0.20721694827079773,49116,82460611,14070,-0.20580968260765076,-0.675995945930481,0.6765600442886353,82460617
05-Sep-2020 07:55:43.842,0.2071913182735443,49116,82460611,14070,-0.20578789710998535,-0.6760107278823853,0.6765596866607666,82460618
05-Sep-2020 07:55:44.842,0.20716336369514465,49116,82460611,14070,-0.20576781034469604,-0.6760196685791016,0.676565408706665,82460619
05-Sep-2020 07:55:45.842,0.20713919401168823,49116,82460611,14070,-0.20574042201042175,-0.6760197877883911,0.6765812635421753,82460620
05-Sep-2020 07:55:46.842,0.20711904764175415,49116,82460611,14070,-0.2057141661643982,-0.6760236024856567,0.6765916347503662,82460621
05-Sep-2020 07:55:47.842,0.20709028840065002,49116,82460611,14070,-0.20569166541099548,-0.6760419607162476,0.6765884160995483,82460622
05-Sep-2020 07:55:48.842,0.20706036686897278,49116,82460611,14070,-0.20566648244857788,-0.6760509014129639,0.6765965223312378,82460623
05-Sep-2020 07:55:49.842,0.20703929662704468,49116,82460611,14070,-0.20563578605651855,-0.6760507822036743,0.676612377166748,82460624
05-Sep-2020 07:55:50.842,0.20701757073402405,49116,82460611,14070,-0.20560887455940247,-0.6760594844818115,0.6766185760498047,82460625
05-Sep-2020 07:55:51.842,0.20698994398117065,49116,82460611,14070,-0.20558896660804749,-0.6760728359222412,0.6766197681427002,82460626
05-Sep-2020 07:55:52.842,0.20696207880973816,49116,82460611,14070,-0.20556560158729553,-0.6760797500610352,0.6766284704208374,82460627
05-Sep-2020 07:55:53.842,0.20694279670715332,49116,82460611,14070,-0.20553934574127197,-0.6760809421539307,0.6766412258148193,82460628
05-Sep-2020 07:55:54.842,0.20691850781440735,49116,82460611,14070,-0.20551350712776184,-0.6760915517807007,0.6766457557678223,82460629
05-Sep-2020 07:55:55.842,0.20689049363136292,49116,82460611,14070,-0.20549580454826355,-0.6761033535003662,0.6766480207443237,82460630
05-Sep-2020 07:55:56.842,0.20686659216880798,49116,82460611,14070,-0.20547503232955933,-0.6761051416397095,0.6766599416732788,82460631
05-Sep-2020 07:55:57.842,0.2068483829498291,49116,82460611,14070,-0.2054435908794403,-0.6761094331741333,0.6766707897186279,82460632
05-Sep-2020 07:55:58.842,0.20682254433631897,49116,82460611,14070,-0.2054157257080078,-0.6761208772659302,0.6766754388809204,82460633
05-Sep-2020 07:55:59.842,0.20679154992103577,49116,82460611,14070,-0.20539572834968567,-0.6761332750320435,0.6766787767410278,82460634
05-Sep-2020 07:56:00.842,0.20676827430725098,49116,82460611,14070,-0.2053687870502472,-0.6761366128921509,0.6766905784606934,82460635
05-Sep-2020 07:56:01.842,0.2067456841468811,49116,82460611,14070,-0.205337792634964,-0.676142692565918,0.6767008304595947,82460636
05-Sep-2020 07:56:02.842,0.20671889185905457,49116,82460611,14070,-0.2053188979625702,-0.6761511564254761,0.6767063140869141,82460637
05-Sep-2020 07:56:03.842,0.20669099688529968,49116,82460611,14070,-0.20529776811599731,-0.6761627197265625,0.6767098903656006,82460638
05-Sep-2020 07:56:04.842,0.20667234063148499,49116,82460611,14070,-0.2052723467350006,-0.6761651039123535,0.6767207384109497,82460639
05-Sep-2020 07:56:05.842,0.2066500186920166,49116,82460611,14070,-0.2052401304244995,-0.6761711835861206,0.6767311096191406,82460640
05-Sep-2020 07:56:06.842,0.20662105083465576,49116,82460611,14070,-0.20522025227546692,-0.6761823892593384,0.6767348051071167,82460641
05-Sep-2020 07:56:07.842,0.20659202337265015,49116,82460643,14070,-0.2051984667778015,-0.6761941909790039,0.6767383813858032,82460642
05-Sep-2020 07:56:08.842,0.20657557249069214,49116,82460643,14070,-0.20516884326934814,-0.6761951446533203,0.6767516136169434,82460643
05-Sep-2020 07:56:09.842,0.20654717087745667,49116,82460643,14070,-0.20513972640037537,-0.6762006282806396,0.6767634153366089,82460644
05-Sep-2020 07:56:10.842,0.206519216299057,49116,82460643,14070,-0.20512175559997559,-0.6762133836746216,0.676764726638794,82460645
05-Sep-2020 07:56:11.842,0.20649757981300354,49116,82460643,14070,-0.2050997018814087,-0.676224946975708,0.6767666339874268,82460646
05-Sep-2020 07:56:12.842,0.20647576451301575,49116,82460643,14070,-0.20506960153579712,-0.6762251853942871,0.6767821311950684,82460647
05-Sep-2020 07:56:13.842,0.20645371079444885,49148,82460643,14070,-0.20504629611968994,-0.6762278079986572,0.6767933368682861,82460648
05-Sep-2020 07:56:14.842,0.20642459392547607,49148,82460643,14070,-0.20502206683158875,-0.6762456893920898,0.6767916679382324,82460649
05-Sep-2020 07:56:15.842,0.2063981592655182,49148,82460643,14070,-0.20500287413597107,-0.6762533187866211,0.6767979860305786,82460650
05-Sep-2020 07:56:16.842,0.20637711882591248,49148,82460643,14070,-0.20497143268585205,-0.6762529611587524,0.6768143177032471,82460651
05-Sep-2020 07:56:17.842,0.2063521146774292,49148,82460643,14070,-0.20494672656059265,-0.6762609481811523,0.6768214702606201,82460652
05-Sep-2020 07:56:18.842,0.206322580575943,49148,82460643,14070,-0.2049255073070526,-0.6762770414352417,0.6768207550048828,82460653
05-Sep-2020 07:56:19.842,0.20629769563674927,49148,82460643,14070,-0.2048981487751007,-0.6762822866439819,0.6768313646316528,82460654
05-Sep-2020 07:56:20.842,0.20628026127815247,49148,82460643,14070,-0.204871267080307,-0.6762809753417969,0.6768462657928467,82460655
05-Sep-2020 07:56:21.842,0.20625296235084534,49148,82460643,14070,-0.20484790205955505,-0.676291823387146,0.6768507957458496,82460656
05-Sep-2020 07:56:22.842,0.20622658729553223,49148,82460643,14070,-0.2048257291316986,-0.676305890083313,0.6768512725830078,82460657
05-Sep-2020 07:56:23.842,0.20620158314704895,49148,82460643,14070,-0.20480188727378845,-0.6763114929199219,0.6768606901168823,82460658
05-Sep-2020 07:56:24.842,0.2061798870563507,49148,82460643,14070,-0.2047690451145172,-0.6763116121292114,0.6768769025802612,82460659
05-Sep-2020 07:56:25.842,0.20615354180335999,49148,82460643,14070,-0.20474901795387268,-0.6763232946395874,0.6768792867660522,82460660
05-Sep-2020 07:56:26.842,0.20612531900405884,49148,82460643,14070,-0.20472732186317444,-0.6763379573822021,0.6768800020217896,82460661
05-Sep-2020 07:56:27.842,0.20610752701759338,49148,82460643,14070,-0.20470643043518066,-0.6763386726379395,0.6768912076950073,82460662
05-Sep-2020 07:56:28.842,0.2060830295085907,49148,82460643,14070,-0.20467454195022583,-0.6763386726379395,0.6769082546234131,82460663
05-Sep-2020 07:56:29.842,0.20605581998825073,49148,82460643,14070,-0.20465010404586792,-0.6763538122177124,0.6769088506698608,82460664
05-Sep-2020 07:56:30.842,0.20603066682815552,49148,82460643,14070,-0.20463061332702637,-0.6763657331466675,0.676910400390625,82460665
05-Sep-2020 07:56:31.842,0.20600637793540955,49148,82460643,14070,-0.20460382103919983,-0.6763652563095093,0.6769264936447144,82460666
05-Sep-2020 07:56:32.842,0.2059842050075531,49148,82460643,14070,-0.20457729697227478,-0.676367998123169,0.6769381761550903,82460667
05-Sep-2020 07:56:33.842,0.20595401525497437,49148,82460643,14070,-0.20455235242843628,-0.6763870716094971,0.6769359111785889,82460668
05-Sep-2020 07:56:34.842,0.20592689514160156,49148,82460643,14070,-0.20452913641929626,-0.6763997077941895,0.676938533782959,82460669
05-Sep-2020 07:56:35.842,0.20590341091156006,49148,82460643,14070,-0.20449894666671753,-0.6763980388641357,0.6769564151763916,82460670
05-Sep-2020 07:56:36.842,0.20588284730911255,49148,82460643,14070,-0.20447441935539246,-0.6764030456542969,0.6769652366638184,82460671
05-Sep-2020 07:56:37.842,0.20585817098617554,49148,82460643,14070,-0.20445427298545837,-0.6764194965362549,0.67696213722229,82460672
05-Sep-2020 07:56:38.842,0.2058314085006714,49148,82460643,14070,-0.20443153381347656,-0.6764272451400757,0.6769694089889526,82460673
05-Sep-2020 07:56:39.842,0.2058110535144806,49148,82460675,14070,-0.20440474152565002,-0.6764228343963623,0.6769882440567017,82460674
05-Sep-2020 07:56:40.842,0.20578700304031372,49148,82460675,14070,-0.2043784260749817,-0.6764304637908936,0.6769958734512329,82460675
05-Sep-2020 07:56:41.842,0.20575842261314392,49148,82460675,14070,-0.20435777306556702,-0.676450252532959,0.6769912242889404,82460676
05-Sep-2020 07:56:42.842,0.2057342529296875,49148,82460675,14070,-0.2043348252773285,-0.6764539480209351,0.6770015954971313,82460677
05-Sep-2020 07:56:43.842,0.2057121992111206,49148,82460675,14070,-0.2043033242225647,-0.6764521598815918,0.6770195960998535,82460678
05-Sep-2020 07:56:44.842,0.20568719506263733,49148,82460675,14070,-0.2042773962020874,-0.6764638423919678,0.6770234107971191,82460679
05-Sep-2020 07:56:45.842,0.2056601345539093,49180,82460675,14070,-0.20425710082054138,-0.6764806509017944,0.6770210266113281,82460680
05-Sep-2020 07:56:46.842,0.20563441514968872,49180,82460675,14070,-0.20423325896263123,-0.6764839887619019,0.6770327091217041,82460681
05-Sep-2020 07:56:47.842,0.20561078190803528,49180,82460675,14070,-0.20420342683792114,-0.6764813661575317,0.677051305770874,82460682
05-Sep-2020 07:56:48.842,0.20559090375900269,49180,82460675,14070,-0.2041836977005005,-0.6764919757843018,0.6770527362823486,82460683
05-Sep-2020 07:56:49.842,0.20556190609931946,49180,82460675,14070,-0.20416301488876343,-0.6765081882476807,0.6770515441894531,82460684
05-Sep-2020 07:56:50.842,0.2055405080318451,49180,82460675,14070,-0.204140305519104,-0.6765093803405762,0.6770638227462769,82460685
05-Sep-2020 07:56:51.842,0.20552006363868713,49180,82460675,14070,-0.20410913228988647,-0.6765077114105225,0.6770811080932617,82460686
05-Sep-2020 07:56:52.842,0.20549392700195312,49180,82460675,14070,-0.20408383011817932,-0.6765248775482178,0.677079439163208,82460687
05-Sep-2020 07:56:53.842,0.20546317100524902,49180,82460675,14070,-0.20406168699264526,-0.6765406131744385,0.6770797967910767,82460688
05-Sep-2020 07:56:54.843,0.20543673634529114,49180,82460675,14070,-0.20403704047203064,-0.6765390634536743,0.677096962928772,82460689
05-Sep-2020 07:56:55.843,0.20541754364967346,49180,82460675,14070,-0.20400673151016235,-0.6765403747558594,0.6771104335784912,82460690
05-Sep-2020 07:56:56.843,0.20539134740829468,49180,82460675,14070,-0.20398396253585815,-0.6765589714050293,0.6771067380905151,82460691
05-Sep-2020 07:56:57.843,0.20536085963249207,49180,82460675,14070,-0.20396390557289124,-0.676569938659668,0.6771106719970703,82460692
05-Sep-2020 07:56:58.843,0.20534205436706543,49180,82460675,14070,-0.20393967628479004,-0.6765667200088501,0.6771270036697388,82460693
05-Sep-2020 07:56:59.843,0.20532351732254028,49180,82460675,14070,-0.20391079783439636,-0.6765704154968262,0.6771377325057983,82460694
05-Sep-2020 07:57:00.843,0.20529720187187195,49180,82460675,14070,-0.20388877391815186,-0.6765867471694946,0.6771361827850342,82460695
05-Sep-2020 07:57:01.843,0.20526814460754395,49180,82460675,14070,-0.20386573672294617,-0.6765966415405273,0.6771419048309326,82460696
05-Sep-2020 07:57:02.843,0.2052462100982666,49180,82460675,14070,-0.20383545756340027,-0.6765949726104736,0.677159309387207,82460697
05-Sep-2020 07:57:03.843,0.20522302389144897,49180,82460675,14070,-0.203807532787323,-0.6766031980514526,0.6771664619445801,82460698
05-Sep-2020 07:57:04.843,0.20519429445266724,49180,82460675,14070,-0.20378708839416504,-0.676620602607727,0.6771640777587891,82460699
05-Sep-2020 07:57:05.843,0.20516625046730042,49180,82460675,14070,-0.20376625657081604,-0.676626443862915,0.6771728992462158,82460700
05-Sep-2020 07:57:06.843,0.20514562726020813,49180,82460675,14070,-0.20373326539993286,-0.6766241788864136,0.6771912574768066,82460701
05-Sep-2020 07:57:07.843,0.2051222324371338,49180,82460675,14070,-0.20371001958847046,-0.6766330003738403,0.6771966218948364,82460702
05-Sep-2020 07:57:08.843,0.20509347319602966,49180,82460675,14070,-0.2036934494972229,-0.6766496896743774,0.6771935224533081,82460703
05-Sep-2020 07:57:09.843,0.20506805181503296,49180,82460675,14070,-0.20367100834846497,-0.6766537427902222,0.677203893661499,82460704
05-Sep-2020 07:57:10.843,0.20504620671272278,49180,82460675,14070,-0.20363688468933105,-0.6766520738601685,0.6772226095199585,82460705
05-Sep-2020 07:57:11.843,0.20502343773841858,49180,82460707,14070,-0.20361360907554626,-0.6766631603240967,0.6772252321243286,82460706
05-Sep-2020 07:57:12.843,0.2049902379512787,49180,82460707,14070,-0.20358678698539734,-0.6766836643218994,0.6772230863571167,82460707
05-Sep-2020 07:57:13.843,0.20496687293052673,49180,82460707,14070,-0.20356467366218567,-0.6766858100891113,0.6772346496582031,82460708
05-Sep-2020 07:57:14.843,0.20494890213012695,49180,82460707,14070,-0.20353248715400696,-0.6766839027404785,0.6772516965866089,82460709
05-Sep-2020 07:57:15.843,0.2049255073070526,49180,82460707,14070,-0.20351389050483704,-0.6766949892044067,0.677253246307373,82460710
05-Sep-2020 07:57:16.843,0.2048964500427246,49180,82460707,14070,-0.20349565148353577,-0.6767107248306274,0.6772518157958984,82460711
05-Sep-2020 07:57:17.843,0.20487675070762634,49212,82460707,14070,-0.20347070693969727,-0.6767109632492065,0.6772650480270386,82460712
05-Sep-2020 07:57:18.843,0.20485606789588928,49212,82460707,14070,-0.20344185829162598,-0.6767107248306274,0.6772803068161011,82460713
05-Sep-2020 07:57:19.843,0.20482438802719116,49212,82460707,14070,-0.20341745018959045,-0.6767280101776123,0.6772799491882324,82460714
05-Sep-2020 07:57:20.843,0.20479705929756165,49212,82460707,14070,-0.20339542627334595,-0.6767427921295166,0.677280068397522,82460715
05-Sep-2020 07:57:21.843,0.20477509498596191,49212,82460707,14070,-0.20336410403251648,-0.6767420768737793,0.6772968769073486,82460716
05-Sep-2020 07:57:22.843,0.20475536584854126,49212,82460707,14070,-0.20333603024482727,-0.6767421960830688,0.6773110628128052,82460717
05-Sep-2020 07:57:23.843,0.2047252357006073,49212,82460707,14070,-0.20331266522407532,-0.6767596006393433,0.6773096323013306,82460718
05-Sep-2020 07:57:24.843,0.2046978771686554,49212,82460707,14070,-0.2032926380634308,-0.6767727136611938,0.6773109436035156,82460719
05-Sep-2020 07:57:25.843,0.2046743929386139,49212,82460707,14070,-0.20326516032218933,-0.6767703294754028,0.6773287057876587,82460720
05-Sep-2020 07:57:26.843,0.20465245842933655,49212,82460707,14070,-0.20323997735977173,-0.6767727136611938,0.6773405075073242,82460721
05-Sep-2020 07:57:27.843,0.20462509989738464,49212,82460707,14070,-0.20322182774543762,-0.6767905950546265,0.6773363351821899,82460722
05-Sep-2020 07:57:28.843,0.2045990228652954,49212,82460707,14070,-0.20320045948028564,-0.6768006086349487,0.6773408651351929,82460723
05-Sep-2020 07:57:29.843,0.20458057522773743,49212,82460707,14070,-0.2031707763671875,-0.6767966747283936,0.6773587465286255,82460724
05-Sep-2020 07:57:30.843,0.2045537531375885,49212,82460707,14070,-0.20314303040504456,-0.6768021583557129,0.6773700714111328,82460725
05-Sep-2020 07:57:31.843,0.20452892780303955,49212,82460707,14070,-0.20312437415122986,-0.6768214702606201,0.677363395690918,82460726
05-Sep-2020 07:57:32.843,0.2045014500617981,49212,82460707,14070,-0.2030981183052063,-0.6768285036087036,0.6773728132247925,82460727
05-Sep-2020 07:57:33.843,0.20447832345962524,49212,82460707,14070,-0.2030651867389679,-0.6768254041671753,0.6773926019668579,82460728
05-Sep-2020 07:57:34.843,0.20445382595062256,49212,82460707,14070,-0.203039288520813,-0.6768336296081543,0.677399754524231,82460729
05-Sep-2020 07:57:35.843,0.20442289113998413,49212,82460707,14070,-0.2030200958251953,-0.6768536567687988,0.6773948669433594,82460730
05-Sep-2020 07:57:36.843,0.20439571142196655,49212,82460707,14070,-0.2029925286769867,-0.6768604516983032,0.6774042844772339,82460731
05-Sep-2020 07:57:37.843,0.20438027381896973,49212,82460707,14070,-0.20296773314476013,-0.6768537759780884,0.6774232387542725,82460732
05-Sep-2020 07:57:38.843,0.2043565809726715,49212,82460707,14070,-0.20294228196144104,-0.6768639087677002,0.6774277687072754,82460733
05-Sep-2020 07:57:39.843,0.2043275237083435,49212,82460707,14070,-0.20292434096336365,-0.6768840551376343,0.6774219274520874,82460734
05-Sep-2020 07:57:40.843,0.20430326461791992,49212,82460707,14070,-0.20290106534957886,-0.6768871545791626,0.6774332523345947,82460735
05-Sep-2020 07:57:41.843,0.20428356528282166,49212,82460707,14070,-0.20287248492240906,-0.676882266998291,0.677452564239502,82460736
05-Sep-2020 07:57:42.843,0.20425662398338318,49212,82460707,14070,-0.20284885168075562,-0.676895260810852,0.6774547100067139,82460737
05-Sep-2020 07:57:43.843,0.20422807335853577,49212,82460739,14070,-0.20282599329948425,-0.6769165992736816,0.6774488687515259,82460738
05-Sep-2020 07:57:44.843,0.20420312881469727,49212,82460739,14070,-0.20279988646507263,-0.6769160032272339,0.6774649620056152,82460739
05-Sep-2020 07:57:45.843,0.20418408513069153,49212,82460739,14070,-0.20276889204978943,-0.6769118309020996,0.6774840354919434,82460740
05-Sep-2020 07:57:46.843,0.20416024327278137,49212,82460739,14070,-0.20274826884269714,-0.6769266128540039,0.6774827241897583,82460741
05-Sep-2020 07:57:47.843,0.2041287124156952,49212,82460739,14070,-0.20272409915924072,-0.6769461631774902,0.6774795055389404,82460742
05-Sep-2020 07:57:48.843,0.20410531759262085,49212,82460739,14070,-0.20269817113876343,-0.6769418716430664,0.6774988174438477,82460743
05-Sep-2020 07:57:49.843,0.20408415794372559,49244,82460739,14070,-0.20266753435134888,-0.6769438982009888,0.677512526512146,82460744
05-Sep-2020 07:57:50.843,0.2040562927722931,49244,82460739,14070,-0.20264932513237,-0.676959753036499,0.6775102615356445,82460745
05-Sep-2020 07:57:51.843,0.20402947068214417,49244,82460739,14070,-0.20262539386749268,-0.676974892616272,0.6775103807449341,82460746
05-Sep-2020 07:57:52.843,0.20400848984718323,49244,82460739,14070,-0.20259997248649597,-0.6769715547561646,0.677527666091919,82460747
05-Sep-2020 07:57:53.843,0.20398858189582825,49244,82460739,14070,-0.20257386565208435,-0.6769708395004272,0.6775422096252441,82460748
05-Sep-2020 07:57:54.843,0.20395857095718384,49244,82460739,14070,-0.2025502324104309,-0.6769930124282837,0.677536129951477,82460749
05-Sep-2020 07:57:55.843,0.20393317937850952,49244,82460739,14070,-0.2025313675403595,-0.6770051717758179,0.6775373220443726,82460750
05-Sep-2020 07:57:56.843,0.20390883088111877,49244,82460739,14070,-0.20250201225280762,-0.6769998073577881,0.6775588989257812,82460751
05-Sep-2020 07:57:57.843,0.20388785004615784,49244,82460739,14070,-0.20247438549995422,-0.6770051717758179,0.6775680780410767,82460752
05-Sep-2020 07:57:58.843,0.20385652780532837,49244,82460739,14070,-0.20245343446731567,-0.6770267486572266,0.6775619983673096,82460753
05-Sep-2020 07:57:59.843,0.20383000373840332,49244,82460739,14070,-0.20242846012115479,-0.6770329475402832,0.6775712966918945,82460754
05-Sep-2020 07:58:00.843,0.20381256937980652,49244,82460739,14070,-0.20240110158920288,-0.6770254373550415,0.677592396736145,82460755
05-Sep-2020 07:58:01.843,0.20379209518432617,49244,82460739,14070,-0.20237284898757935,-0.6770360469818115,0.6775964498519897,82460756
05-Sep-2020 07:58:02.843,0.203762948513031,49244,82460739,14070,-0.202357679605484,-0.6770517826080322,0.6775939464569092,82460757
05-Sep-2020 07:58:03.843,0.2037365734577179,49244,82460739,14070,-0.20233434438705444,-0.677056074142456,0.6776043176651001,82460758
05-Sep-2020 07:58:04.843,0.20371875166893005,49244,82460739,14070,-0.20230239629745483,-0.6770552396774292,0.6776200532913208,82460759
05-Sep-2020 07:58:05.843,0.20369362831115723,49244,82460739,14070,-0.20227709412574768,-0.6770682334899902,0.6776219606399536,82460760
05-Sep-2020 07:58:06.843,0.20365950465202332,49244,82460739,14070,-0.20225930213928223,-0.6770808696746826,0.6776251792907715,82460761
05-Sep-2020 07:58:07.843,0.20363366603851318,49244,82460739,14070,-0.2022342085838318,-0.6770864725112915,0.6776348352432251,82460762
05-Sep-2020 07:58:08.843,0.20361626148223877,49244,82460739,14070,-0.20220160484313965,-0.6770886182785034,0.6776477098464966,82460763
05-Sep-2020 07:58:09.843,0.20358911156654358,49244,82460739,14070,-0.20217451453208923,-0.6770988702774048,0.6776533126831055,82460764
05-Sep-2020 07:58:10.843,0.20355921983718872,49244,82460739,14070,-0.20216089487075806,-0.6771125793457031,0.6776528358459473,82460765
05-Sep-2020 07:58:11.843,0.20353716611862183,49244,82460739,14070,-0.20213082432746887,-0.6771167516708374,0.6776641607284546,82460766
05-Sep-2020 07:58:12.843,0.2035200595855713,49244,82460739,14070,-0.2021016776561737,-0.6771190166473389,0.6776763200759888,82460767
05-Sep-2020 07:58:13.843,0.20349180698394775,49244,82460739,14070,-0.20208418369293213,-0.6771273612976074,0.677681565284729,82460768
05-Sep-2020 07:58:14.843,0.20346376299858093,49244,82460739,14070,-0.20206508040428162,-0.677139163017273,0.6776838302612305,82460769
05-Sep-2020 07:58:15.843,0.20344224572181702,49244,82460771,14070,-0.20203372836112976,-0.6771440505981445,0.6776944398880005,82460770
05-Sep-2020 07:58:16.843,0.20342513918876648,49244,82460771,14070,-0.2020091414451599,-0.6771446466445923,0.6777064800262451,82460771
05-Sep-2020 07:58:17.843,0.20339348912239075,49244,82460771,14070,-0.2019861936569214,-0.6771585941314697,0.6777087450027466,82460772
05-Sep-2020 07:58:18.843,0.2033613920211792,49244,82460771,14070,-0.20196112990379333,-0.6771706342697144,0.6777138710021973,82460773
05-Sep-2020 07:58:19.843,0.20334622263908386,49244,82460771,14070,-0.2019331455230713,-0.677173376083374,0.6777240037918091,82460774
05-Sep-2020 07:58:20.843,0.20332112908363342,49244,82460771,14070,-0.20190590620040894,-0.677178144454956,0.6777349710464478,82460775
05-Sep-2020 07:58:21.843,0.2032884657382965,49276,82460771,14070,-0.2018858790397644,-0.677189826965332,0.6777390241622925,82460776
05-Sep-2020 07:58:22.843,0.20326471328735352,49276,82460771,14070,-0.2018648087978363,-0.6771997213363647,0.6777424812316895,82460777
05-Sep-2020 07:58:23.843,0.20324811339378357,49276,82460771,14070,-0.2018354833126068,-0.677202582359314,0.6777534484863281,82460778
05-Sep-2020 07:58:24.843,0.20322507619857788,49276,82460771,14070,-0.20181044936180115,-0.6772069931030273,0.6777634620666504,82460779
05-Sep-2020 07:58:25.843,0.2031962275505066,49276,82460771,14070,-0.20179292559623718,-0.6772173643112183,0.6777670383453369,82460780
05-Sep-2020 07:58:26.843,0.20317164063453674,49276,82460771,14070,-0.20176535844802856,-0.6772277355194092,0.677772045135498,82460781
05-Sep-2020 07:58:27.843,0.20314988493919373,49276,82460771,14070,-0.2017347514629364,-0.6772334575653076,0.6777819395065308,82460782
05-Sep-2020 07:58:28.843,0.20312222838401794,49276,82460771,14070,-0.2017131745815277,-0.6772370338439941,0.6777931451797485,82460783
05-Sep-2020 07:58:29.843,0.20309367775917053,49276,82460771,14070,-0.2016942799091339,-0.67724609375,0.6777983903884888,82460784
05-Sep-2020 07:58:30.843,0.20307019352912903,49276,82460771,14070,-0.2016589641571045,-0.6772599220275879,0.6778022050857544,82460785
05-Sep-2020 07:58:31.843,0.20305174589157104,49276,82460771,14070,-0.20163196325302124,-0.6772611141204834,0.6778144836425781,82460786
05-Sep-2020 07:58:32.843,0.20302239060401917,49276,82460771,14070,-0.2016163170337677,-0.677264928817749,0.6778236627578735,82460787
05-Sep-2020 07:58:33.843,0.202996164560318,49276,82460771,14070,-0.2015933096408844,-0.6772788763046265,0.6778247356414795,82460788
05-Sep-2020 07:58:34.843,0.2029770016670227,49276,82460771,14070,-0.20156577229499817,-0.6772876977920532,0.6778297424316406,82460789
05-Sep-2020 07:58:35.843,0.20295298099517822,49276,82460771,14070,-0.2015380859375,-0.677289605140686,0.6778433322906494,82460790
05-Sep-2020 07:58:36.843,0.20292255282402039,49276,82460771,14070,-0.20151805877685547,-0.6772958040237427,0.6778521537780762,82460791
05-Sep-2020 07:58:37.843,0.20289403200149536,49276,82460771,14070,-0.2014889419078827,-0.6773110628128052,0.6778541803359985,82460792
05-Sep-2020 07:58:38.843,0.20287489891052246,49276,82460771,14070,-0.20146387815475464,-0.6773172616958618,0.6778610944747925,82460793
05-Sep-2020 07:58:39.843,0.20285063982009888,49276,82460771,14070,-0.20144125819206238,-0.677318811416626,0.6778737306594849,82460794
05-Sep-2020 07:58:40.843,0.20282390713691711,49276,82460771,14070,-0.20142227411270142,-0.6773247718811035,0.6778812408447266,82460795
05-Sep-2020 07:58:41.843,0.20280027389526367,49276,82460771,14070,-0.20139822363853455,-0.6773375272750854,0.6778829097747803,82460796
05-Sep-2020 07:58:42.843,0.20277714729309082,49276,82460771,14070,-0.2013663947582245,-0.6773449182510376,0.6778918504714966,82460797
05-Sep-2020 07:58:43.843,0.20275014638900757,49276,82460771,14070,-0.2013430893421173,-0.6773471832275391,0.6779046058654785,82460798
05-Sep-2020 07:58:44.843,0.20272430777549744,49276,82460771,14070,-0.201320618391037,-0.6773570775985718,0.6779091358184814,82460799
05-Sep-2020 07:58:45.843,0.20270174741744995,49276,82460771,14070,-0.20129144191741943,-0.6773697137832642,0.6779118776321411,82460800
05-Sep-2020 07:58:46.843,0.20267924666404724,49276,82460771,14070,-0.20126616954803467,-0.6773726940155029,0.6779232025146484,82460801
05-Sep-2020 07:58:47.843,0.20264986157417297,49276,82460803,14070,-0.2012428343296051,-0.6773769855499268,0.6779344081878662,82460802
05-Sep-2020 07:58:48.843,0.20262381434440613,49276,82460803,14070,-0.2012186050415039,-0.6773886680603027,0.6779376268386841,82460803
05-Sep-2020 07:58:49.843,0.20260193943977356,49276,82460803,14070,-0.20119211077690125,-0.6774002313613892,0.6779404878616333,82460804
05-Sep-2020 07:58:50.843,0.20257797837257385,49276,82460803,14070,-0.20116958022117615,-0.677402138710022,0.6779526472091675,82460805
05-Sep-2020 07:58:51.843,0.20255178213119507,49276,82460803,14070,-0.20114803314208984,-0.6774046421051025,0.6779642105102539,82460806
05-Sep-2020 07:58:52.843,0.20252516865730286,49276,82460803,14070,-0.20111852884292603,-0.6774181127548218,0.6779674291610718,82460807
05-Sep-2020 07:58:53.843,0.20250526070594788,49308,82460803,14070,-0.2010931670665741,-0.6774275302886963,0.6779717206954956,82460808
05-Sep-2020 07:58:54.843,0.20247817039489746,49308,82460803,14070,-0.20106780529022217,-0.6774311065673828,0.6779836416244507,82460809
05-Sep-2020 07:58:55.843,0.20245349407196045,49308,82460803,14070,-0.2010464370250702,-0.677436351776123,0.6779923439025879,82460810
05-Sep-2020 07:58:56.843,0.20242992043495178,49308,82460803,14070,-0.2010194957256317,-0.6774495840072632,0.6779941320419312,82460811
05-Sep-2020 07:58:57.843,0.20240572094917297,49308,82460803,14070,-0.20099478960037231,-0.6774569749832153,0.6780011653900146,82460812
05-Sep-2020 07:58:58.843,0.20237821340560913,49308,82460803,14070,-0.20097079873085022,-0.6774605512619019,0.6780132055282593,82460813
05-Sep-2020 07:58:59.843,0.20235294103622437,49308,82460803,14070,-0.20095044374465942,-0.6774674654006958,0.6780192852020264,82460814
05-Sep-2020 07:59:00.843,0.20232781767845154,49308,82460803,14070,-0.20092391967773438,-0.6774822473526001,0.6780200004577637,82460815
05-Sep-2020 07:59:01.843,0.20230522751808167,49308,82460803,14070,-0.20090097188949585,-0.6774829626083374,0.6780328750610352,82460816
05-Sep-2020 07:59:02.843,0.20228132605552673,49308,82460803,14070,-0.2008766233921051,-0.6774876117706299,0.6780424118041992,82460817
05-Sep-2020 07:59:03.843,0.20225676894187927,49308,82460803,14070,-0.2008528709411621,-0.6774966716766357,0.6780478954315186,82460818
05-Sep-2020 07:59:04.843,0.20223265886306763,49308,82460803,14070,-0.20082059502601624,-0.6775071620941162,0.6780543327331543,82460819
05-Sep-2020 07:59:05.843,0.20220720767974854,49308,82460803,14070,-0.2007938027381897,-0.6775121688842773,0.6780647039413452,82460820
05-Sep-2020 07:59:06.843,0.2021796703338623,49308,82460803,14070,-0.20077109336853027,-0.6775187253952026,0.6780730485916138,82460821
05-Sep-2020 07:59:07.843,0.20215550065040588,49308,82460803,14070,-0.20074462890625,-0.677528977394104,0.6780779361724854,82460822
05-Sep-2020 07:59:08.843,0.20213082432746887,49308,82460803,14070,-0.20072272419929504,-0.6775370836257935,0.6780837774276733,82460823
05-Sep-2020 07:59:09.843,0.2021060585975647,49308,82460803,14070,-0.20070016384124756,-0.677544116973877,0.6780906915664673,82460824
05-Sep-2020 07:59:10.843,0.20208126306533813,49308,82460803,14070,-0.20067518949508667,-0.6775513887405396,0.6780980825424194,82460825
05-Sep-2020 07:59:11.843,0.202055424451828,49308,82460803,14070,-0.20065101981163025,-0.6775597333908081,0.6781048774719238,82460826
05-Sep-2020 07:59:12.843,0.20203045010566711,49308,82460803,14070,-0.200626403093338,-0.677568793296814,0.6781101226806641,82460827
05-Sep-2020 07:59:13.843,0.20200815796852112,49308,82460803,14070,-0.2006014585494995,-0.6775727272033691,0.6781206130981445,82460828
05-Sep-2020 07:59:14.843,0.20198285579681396,49308,82460803,14070,-0.20057564973831177,-0.6775795221328735,0.6781286001205444,82460829
05-Sep-2020 07:59:15.843,0.20195791125297546,49308,82460803,14070,-0.2005482316017151,-0.6775882244110107,0.6781356334686279,82460830
05-Sep-2020 07:59:16.843,0.20193195343017578,49308,82460803,14070,-0.20051854848861694,-0.6775932312011719,0.6781470775604248,82460831
05-Sep-2020 07:59:17.843,0.20191091299057007,49308,82460803,14070,-0.20050179958343506,-0.6775989532470703,0.6781524419784546,82460832
05-Sep-2020 07:59:18.843,0.20188528299331665,49308,82460803,14070,-0.20047613978385925,-0.6776086091995239,0.6781580448150635,82460833
05-Sep-2020 07:59:19.843,0.20185714960098267,49308,82460835,14070,-0.20045027136802673,-0.6776168346405029,0.6781662702560425,82460834
05-Sep-2020 07:59:20.843,0.20183253288269043,49308,82460835,14070,-0.20042741298675537,-0.677625298500061,0.6781716346740723,82460835
05-Sep-2020 07:59:21.843,0.20180940628051758,49308,82460835,14070,-0.2004033923149109,-0.6776331663131714,0.6781777143478394,82460836
05-Sep-2020 07:59:22.843,0.20178434252738953,49308,82460835,14070,-0.20037737488746643,-0.6776398420333862,0.678186297416687,82460837
05-Sep-2020 07:59:23.843,0.20175978541374207,49308,82460835,14070,-0.20035457611083984,-0.6776453256607056,0.6781947612762451,82460838
05-Sep-2020 07:59:24.843,0.20173749327659607,49308,82460835,14070,-0.20033115148544312,-0.6776537895202637,0.6782000064849854,82460839
05-Sep-2020 07:59:25.843,0.2017129361629486,49340,82460835,14070,-0.20030340552330017,-0.6776621341705322,0.6782071590423584,82460840
05-Sep-2020 07:59:26.843,0.20168673992156982,49340,82460835,14070,-0.2002759873867035,-0.677667498588562,0.6782175302505493,82460841
05-Sep-2020 07:59:27.843,0.2016608715057373,49340,82460835,14070,-0.20025581121444702,-0.677672266960144,0.6782265901565552,82460842
05-Sep-2020 07:59:28.843,0.20163685083389282,49340,82460835,14070,-0.20023053884506226,-0.6776827573776245,0.678230881690979,82460843
05-Sep-2020 07:59:29.843,0.20161142945289612,49340,82460835,14070,-0.20020490884780884,-0.6776906251907349,0.678237795829773,82460844
05-Sep-2020 07:59:30.843,0.20158764719963074,49340,82460835,14070,-0.2001793384552002,-0.6776958703994751,0.678247332572937,82460845
05-Sep-2020 07:59:31.843,0.20156168937683105,49340,82460835,14070,-0.20015472173690796,-0.6777030229568481,0.6782552003860474,82460846
05-Sep-2020 07:59:32.843,0.20153754949569702,49340,82460835,14070,-0.20012661814689636,-0.6777156591415405,0.6782581806182861,82460847
05-Sep-2020 07:59:33.843,0.20151349902153015,49340,82460835,14070,-0.2001049518585205,-0.6777216196060181,0.6782658100128174,82460848
05-Sep-2020 07:59:34.843,0.20148754119873047,49340,82460835,14070,-0.20008176565170288,-0.6777257919311523,0.6782761812210083,82460849
05-Sep-2020 07:59:35.843,0.2014685571193695,49340,82460835,14070,-0.200058251619339,-0.6777329444885254,0.6782816648483276,82460850
05-Sep-2020 07:59:36.843,0.20144256949424744,49340,82460835,14070,-0.2000316083431244,-0.6777434349060059,0.6782863140106201,82460851
05-Sep-2020 07:59:37.843,0.2014157474040985,49340,82460835,14070,-0.20000728964805603,-0.677749514579773,0.6782954931259155,82460852
05-Sep-2020 07:59:38.843,0.20138800144195557,49340,82460835,14070,-0.19998306035995483,-0.6777511835098267,0.6783092021942139,82460853
05-Sep-2020 07:59:39.843,0.20136427879333496,49340,82460835,14070,-0.19995751976966858,-0.6777615547180176,0.6783133745193481,82460854
05-Sep-2020 07:59:40.843,0.20133882761001587,49340,82460835,14070,-0.19993075728416443,-0.6777734756469727,0.6783170700073242,82460855
05-Sep-2020 07:59:41.843,0.20131388306617737,49340,82460835,14070,-0.19990992546081543,-0.6777793169021606,0.6783246994018555,82460856
05-Sep-2020 07:59:42.843,0.20128759741783142,49340,82460835,14070,-0.1998806595802307,-0.6777834892272949,0.6783368587493896,82460857
05-Sep-2020 07:59:43.843,0.20126241445541382,49340,82460835,14070,-0.19985508918762207,-0.6777961254119873,0.6783393621444702,82460858
05-Sep-2020 07:59:44.843,0.20123746991157532,49340,82460835,14070,-0.19983205199241638,-0.6778056621551514,0.6783441305160522,82460859
05-Sep-2020 07:59:45.843,0.20121392607688904,49340,82460835,14070,-0.19981050491333008,-0.6778063774108887,0.6783566474914551,82460860
05-Sep-2020 07:59:46.843,0.20119264721870422,49340,82460835,14070,-0.19978448748588562,-0.6778111457824707,0.6783658266067505,82460861
05-Sep-2020 07:59:47.843,0.20117205381393433,49340,82460835,14070,-0.1997584104537964,-0.6778221130371094,0.6783686876296997,82460862
05-Sep-2020 07:59:48.843,0.20114579796791077,49340,82460835,14070,-0.1997358798980713,-0.6778310537338257,0.6783742904663086,82460863
05-Sep-2020 07:59:49.843,0.2011195719242096,49340,82460835,14070,-0.1997135579586029,-0.6778304576873779,0.6783887147903442,82460864
05-Sep-2020 07:59:50.843,0.20109418034553528,49340,82460835,14070,-0.19968390464782715,-0.6778396368026733,0.6783959865570068,82460865
05-Sep-2020 07:59:51.843,0.20106828212738037,49340,82460867,14064,-0.199660062789917,-0.6778546571731567,0.6783958673477173,82460866
05-Sep-2020 07:59:52.843,0.20104077458381653,49340,82460867,14064,-0.1996399462223053,-0.6778608560562134,0.6784037351608276,82460867
05-Sep-2020 07:59:53.843,0.20101693272590637,49340,82460867,14064,-0.19961559772491455,-0.6778619289398193,0.6784167289733887,82460868
05-Sep-2020 07:59:54.843,0.20099425315856934,49340,82460867,14064,-0.19958630204200745,-0.6778717041015625,0.6784224510192871,82460869
05-Sep-2020 07:59:55.843,0.20097136497497559,49340,82460867,14064,-0.19956189393997192,-0.6778842210769653,0.6784240007400513,82460870
05-Sep-2020 07:59:56.843,0.20094281435012817,49340,82460867,14064,-0.19953987002372742,-0.6778907775878906,0.6784322261810303,82460871
05-Sep-2020 07:59:57.843,0.20091909170150757,49372,82460867,14064,-0.1995132565498352,-0.6778913736343384,0.6784465312957764,82460872
05-Sep-2020 07:59:58.843,0.20089802145957947,49372,82460867,14064,-0.19948551058769226,-0.6779007911682129,0.6784515380859375,82460873
05-Sep-2020 07:59:59.843,0.20086956024169922,49372,82460867,14064,-0.19946089386940002,-0.677915096282959,0.6784529685974121,82460874
05-Sep-2020 08:00:00.843,0.20084410905838013,49372,82460867,14064,-0.1994408369064331,-0.6779173612594604,0.678464412689209,82460875
05-Sep-2020 08:00:01.843,0.2008187472820282,49372,82460867,14064,-0.1994124948978424,-0.6779214143753052,0.6784757375717163,82460876
05-Sep-2020 08:00:02.843,0.2007986605167389,49372,82460867,14064,-0.19938361644744873,-0.6779327392578125,0.6784789562225342,82460877
05-Sep-2020 08:00:03.843,0.200772225856781,49372,82460867,14064,-0.1993636190891266,-0.6779427528381348,0.6784826517105103,82460878
05-Sep-2020 08:00:04.843,0.20074743032455444,49372,82460867,14064,-0.19934669137001038,-0.6779434680938721,0.6784942150115967,82460879
05-Sep-2020 08:00:05.843,0.20072567462921143,49372,82460867,14064,-0.19931846857070923,-0.677949070930481,0.6785035133361816,82460880
05-Sep-2020 08:00:06.843,0.20070314407348633,49372,82460867,14064,-0.19929271936416626,-0.6779618263244629,0.6785045862197876,82460881
05-Sep-2020 08:00:07.843,0.20067331194877625,49372,82460867,14064,-0.19926664233207703,-0.6779717206954956,0.678511381149292,82460882
05-Sep-2020 08:00:08.843,0.20064759254455566,49372,82460867,14064,-0.1992456316947937,-0.677971601486206,0.6785255670547485,82460883
05-Sep-2020 08:00:09.843,0.20062488317489624,49372,82460867,14064,-0.19921380281448364,-0.6779794692993164,0.6785334348678589,82460884
05-Sep-2020 08:00:10.843,0.20059973001480103,49372,82460867,14064,-0.19919061660766602,-0.6779909133911133,0.6785361766815186,82460885
05-Sep-2020 08:00:11.843,0.20056957006454468,49372,82460867,14064,-0.19916734099388123,-0.6780002117156982,0.6785430908203125,82460886
05-Sep-2020 08:00:12.843,0.20054754614830017,49372,82460867,14064,-0.19914540648460388,-0.6780023574829102,0.6785533428192139,82460887
05-Sep-2020 08:00:13.843,0.20052886009216309,49372,82460867,14064,-0.1991172432899475,-0.6780102252960205,0.6785595417022705,82460888
05-Sep-2020 08:00:14.843,0.20049837231636047,49372,82460867,14064,-0.19909176230430603,-0.6780229806900024,0.6785632371902466,82460889
05-Sep-2020 08:00:15.843,0.20046964287757874,49372,82460867,14064,-0.19907060265541077,-0.6780304908752441,0.6785705089569092,82460890
05-Sep-2020 08:00:16.843,0.20045152306556702,49372,82460867,14064,-0.1990455687046051,-0.6780307292938232,0.678583025932312,82460891
05-Sep-2020 08:00:17.843,0.20042982697486877,49372,82460867,14064,-0.1990172266960144,-0.6780387163162231,0.6785895824432373,82460892
05-Sep-2020 08:00:18.843,0.20040568709373474,49372,82460867,14064,-0.1989959478378296,-0.6780492067337036,0.6785926818847656,82460893
05-Sep-2020 08:00:19.843,0.20037496089935303,49372,82460867,14064,-0.1989746391773224,-0.6780567169189453,0.6786004304885864,82460894
05-Sep-2020 08:00:20.843,0.20035383105278015,49372,82460867,14064,-0.19894230365753174,-0.6780598163604736,0.6786129474639893,82460895
05-Sep-2020 08:00:21.843,0.20033010840415955,49372,82460867,14064,-0.19891667366027832,-0.6780680418014526,0.678619384765625,82460896
05-Sep-2020 08:00:22.843,0.20030075311660767,49372,82460867,14064,-0.19889754056930542,-0.6780800819396973,0.6786216497421265,82460897
05-Sep-2020 08:00:23.843,0.2002752125263214,49372,82460899,14064,-0.1988752782344818,-0.6780874729156494,0.6786283254623413,82460898
05-Sep-2020 08:00:24.843,0.20025190711021423,49372,82460899,14064,-0.1988462209701538,-0.6780892610549927,0.6786419153213501,82460899
05-Sep-2020 08:00:25.843,0.20022925734519958,49372,82460899,14064,-0.19881859421730042,-0.6780992746353149,0.6786468029022217,82460900
05-Sep-2020 08:00:26.843,0.20020395517349243,49372,82460899,14064,-0.19880151748657227,-0.6781100034713745,0.6786482334136963,82460901
05-Sep-2020 08:00:27.843,0.20017987489700317,49372,82460899,14064,-0.19877448678016663,-0.6781147718429565,0.6786586046218872,82460902
05-Sep-2020 08:00:28.843,0.20015916228294373,49372,82460899,14064,-0.19874748587608337,-0.6781166791915894,0.6786710023880005,82460903
05-Sep-2020 08:00:29.843,0.20013108849525452,49404,82460899,14064,-0.1987214982509613,-0.6781257390975952,0.6786776781082153,82460904
05-Sep-2020 08:00:30.843,0.200102299451828,49404,82460899,14064,-0.1987006962299347,-0.6781396865844727,0.6786783933639526,82460905
05-Sep-2020 08:00:31.843,0.20007723569869995,49404,82460899,14064,-0.1986730992794037,-0.6781432628631592,0.6786900758743286,82460906
05-Sep-2020 08:00:32.843,0.20005542039871216,49404,82460899,14064,-0.19864606857299805,-0.6781468391418457,0.6787006855010986,82460907
05-Sep-2020 08:00:33.843,0.20003202557563782,49404,82460899,14064,-0.19862410426139832,-0.678156852722168,0.678704023361206,82460908
05-Sep-2020 08:00:34.843,0.20000067353248596,49404,82460899,14064,-0.19859778881072998,-0.6781704425811768,0.6787073612213135,82460909
05-Sep-2020 08:00:35.843,0.19998222589492798,49404,82460899,14064,-0.19857606291770935,-0.6781713962554932,0.6787183284759521,82460910
05-Sep-2020 08:00:36.843,0.19995948672294617,49404,82460899,14064,-0.19854912161827087,-0.6781742572784424,0.6787301301956177,82460911
05-Sep-2020 08:00:37.843,0.19993352890014648,49404,82460899,14064,-0.19852900505065918,-0.6781860589981079,0.6787320375442505,82460912
05-Sep-2020 08:00:38.843,0.19990646839141846,49404,82460899,14064,-0.1985049545764923,-0.6781988143920898,0.6787341833114624,82460913
05-Sep-2020 08:00:39.843,0.19988340139389038,49404,82460899,14064,-0.1984766125679016,-0.6781998872756958,0.6787481307983398,82460914
05-Sep-2020 08:00:40.843,0.19986280798912048,49404,82460899,14064,-0.1984533667564392,-0.678202748298645,0.6787580251693726,82460915
05-Sep-2020 08:00:41.843,0.19983112812042236,49404,82460899,14064,-0.1984288990497589,-0.6782180070877075,0.6787593364715576,82460916
05-Sep-2020 08:00:42.843,0.19980773329734802,49404,82460899,14064,-0.1984064280986786,-0.678228497505188,0.6787624359130859,82460917
05-Sep-2020 08:00:43.843,0.1997850239276886,49404,82460899,14064,-0.19837701320648193,-0.6782279014587402,0.6787782907485962,82460918
05-Sep-2020 08:00:44.843,0.1997581124305725,49404,82460899,14064,-0.19835028052330017,-0.6782325506210327,0.6787893772125244,82460919
05-Sep-2020 08:00:45.843,0.1997326910495758,49404,82460899,14064,-0.19832873344421387,-0.6782495975494385,0.678786039352417,82460920
05-Sep-2020 08:00:46.843,0.19970738887786865,49404,82460899,14064,-0.19830429553985596,-0.6782556772232056,0.6787947416305542,82460921
05-Sep-2020 08:00:47.843,0.1996854841709137,49404,82460899,14064,-0.19827264547348022,-0.6782544851303101,0.6788111925125122,82460922
05-Sep-2020 08:00:48.843,0.19966095685958862,49404,82460899,14064,-0.19824931025505066,-0.6782628297805786,0.6788169145584106,82460923
05-Sep-2020 08:00:49.843,0.19963562488555908,49404,82460899,14064,-0.1982298493385315,-0.6782771348953247,0.6788159608840942,82460924
05-Sep-2020 08:00:50.843,0.19961479306221008,49404,82460899,14064,-0.19821041822433472,-0.678281307220459,0.678823709487915,82460925
05-Sep-2020 08:00:51.843,0.19958853721618652,49404,82460899,14064,-0.19817742705345154,-0.6782810688018799,0.678841233253479,82460926
05-Sep-2020 08:00:52.843,0.19955936074256897,49404,82460899,14064,-0.19815316796302795,-0.6782939434051514,0.6788439750671387,82460927
05-Sep-2020 08:00:53.843,0.19953405857086182,49404,82460899,14064,-0.19813254475593567,-0.6783096790313721,0.6788418292999268,82460928
05-Sep-2020 08:00:54.843,0.19950851798057556,49404,82460899,14064,-0.1981058418750763,-0.6783126592636108,0.67885422706604,82460929
05-Sep-2020 08:00:55.843,0.1994856894016266,49404,82460931,14070,-0.19807830452919006,-0.6783108711242676,0.6788705587387085,82460930
05-Sep-2020 08:00:56.843,0.1994619071483612,49404,82460931,14070,-0.19805625081062317,-0.6783251762390137,0.6788697242736816,82460931
05-Sep-2020 08:00:57.843,0.19943556189537048,49404,82460931,14070,-0.19803205132484436,-0.6783393621444702,0.6788705587387085,82460932
05-Sep-2020 08:00:58.843,0.1994132697582245,49404,82460931,14070,-0.1980057656764984,-0.6783397197723389,0.6788840293884277,82460933
05-Sep-2020 08:00:59.843,0.1993909776210785,49404,82460931,14070,-0.1979820728302002,-0.6783392429351807,0.6788979768753052,82460934
05-Sep-2020 08:01:00.843,0.19936493039131165,49404,82460931,14070,-0.19795873761177063,-0.6783531904220581,0.6788986921310425,82460935
05-Sep-2020 08:01:01.843,0.19933459162712097,49436,82460931,14070,-0.19793468713760376,-0.6783671379089355,0.6789007186889648,82460936
05-Sep-2020 08:01:02.843,0.19930952787399292,49436,82460931,14070,-0.1979089379310608,-0.6783647537231445,0.6789178848266602,82460937
05-Sep-2020 08:01:03.843,0.19928860664367676,49436,82460931,14070,-0.1978815495967865,-0.6783684492111206,0.6789283752441406,82460938
05-Sep-2020 08:01:04.843,0.1992645561695099,49436,82460931,14070,-0.19785800576210022,-0.6783857345581055,0.6789250373840332,82460939
05-Sep-2020 08:01:05.843,0.1992366909980774,49436,82460931,14070,-0.19783297181129456,-0.6783945560455322,0.6789312362670898,82460940
05-Sep-2020 08:01:06.843,0.19921746850013733,49436,82460931,14070,-0.19780907034873962,-0.6783934831619263,0.6789450645446777,82460941
05-Sep-2020 08:01:07.843,0.19919651746749878,49436,82460931,14070,-0.19778406620025635,-0.6783981323242188,0.6789536476135254,82460942
05-Sep-2020 08:01:08.843,0.19916528463363647,49436,82460931,14070,-0.19776016473770142,-0.6784151792526245,0.6789529323577881,82460943
05-Sep-2020 08:01:09.843,0.19913747906684875,49436,82460931,14070,-0.19773507118225098,-0.6784251928329468,0.6789587736129761,82460944
05-Sep-2020 08:01:10.843,0.19911518692970276,49436,82460931,14070,-0.19770652055740356,-0.6784218549728394,0.6789765357971191,82460945
05-Sep-2020 08:01:11.843,0.19908928871154785,49436,82460931,14070,-0.1976775825023651,-0.6784288883209229,0.6789857149124146,82460946
05-Sep-2020 08:01:12.843,0.1990615427494049,49436,82460931,14070,-0.19765910506248474,-0.6784449815750122,0.6789829730987549,82460947
05-Sep-2020 08:01:13.843,0.19904005527496338,49436,82460931,14070,-0.19763612747192383,-0.6784504652023315,0.6789907217025757,82460948
05-Sep-2020 08:01:14.843,0.19901421666145325,49436,82460931,14070,-0.1976022720336914,-0.6784483194351196,0.6790101528167725,82460949
05-Sep-2020 08:01:15.843,0.1989922821521759,49436,82460931,14070,-0.19757959246635437,-0.6784578561782837,0.679013729095459,82460950
05-Sep-2020 08:01:16.843,0.19896653294563293,49436,82460931,14070,-0.197561115026474,-0.6784744262695312,0.6790101528167725,82460951
05-Sep-2020 08:01:17.843,0.19894111156463623,49436,82460931,14070,-0.1975356638431549,-0.6784789562225342,0.6790202856063843,82460952
05-Sep-2020 08:01:18.843,0.19891825318336487,49436,82460931,14070,-0.19750484824180603,-0.6784765720367432,0.6790385246276855,82460953
05-Sep-2020 08:01:19.843,0.19889351725578308,49436,82460931,14070,-0.19748404622077942,-0.6784893274307251,0.6790391206741333,82460954
05-Sep-2020 08:01:20.843,0.19886437058448792,49436,82460931,14070,-0.1974600851535797,-0.678505539894104,0.679038405418396,82460955
05-Sep-2020 08:01:21.843,0.19884243607521057,49436,82460931,14070,-0.19743525981903076,-0.6785057783126831,0.6790516376495361,82460956
05-Sep-2020 08:01:22.843,0.19881728291511536,49436,82460931,14070,-0.19740509986877441,-0.6785048246383667,0.679068922996521,82460957
05-Sep-2020 08:01:23.843,0.19879093766212463,49436,82460931,14070,-0.19738391041755676,-0.6785194873809814,0.6790680885314941,82460958
05-Sep-2020 08:01:24.843,0.19876301288604736,49436,82460931,14070,-0.19736039638519287,-0.6785330772399902,0.6790696382522583,82460959
05-Sep-2020 08:01:25.843,0.19873926043510437,49436,82460931,14070,-0.19733470678329468,-0.6785318851470947,0.6790850162506104,82460960
05-Sep-2020 08:01:26.843,0.1987193524837494,49436,82460931,14070,-0.19730857014656067,-0.678532600402832,0.6790977716445923,82460961
05-Sep-2020 08:01:27.843,0.19869151711463928,49436,82460963,14064,-0.19728299975395203,-0.6785507202148438,0.6790952682495117,82460962
05-Sep-2020 08:01:28.843,0.1986652910709381,49436,82460963,14064,-0.19726476073265076,-0.678561806678772,0.6790974140167236,82460963
05-Sep-2020 08:01:29.843,0.19864538311958313,49436,82460963,14064,-0.1972353160381317,-0.6785608530044556,0.6791126728057861,82460964
05-Sep-2020 08:01:30.843,0.19862034916877747,49436,82460963,14064,-0.19720712304115295,-0.6785638332366943,0.6791253089904785,82460965
05-Sep-2020 08:01:31.843,0.19859591126441956,49436,82460963,14064,-0.19718694686889648,-0.6785813570022583,0.679120659828186,82460966
05-Sep-2020 08:01:32.843,0.1985693871974945,49436,82460963,14064,-0.19716402888298035,-0.6785920858383179,0.6791244745254517,82460967
05-Sep-2020 08:01:33.843,0.19854846596717834,49468,82460963,14064,-0.19713637232780457,-0.6785879135131836,0.679142951965332,82460968
05-Sep-2020 08:01:34.843,0.1985241174697876,49468,82460963,14064,-0.19711071252822876,-0.6785918474197388,0.6791532039642334,82460969
05-Sep-2020 08:01:35.843,0.1984950304031372,49468,82460963,14064,-0.19709017872810364,-0.6786091327667236,0.6791503429412842,82460970
05-Sep-2020 08:01:36.843,0.19847336411476135,49468,82460963,14064,-0.19706732034683228,-0.678617000579834,0.6791554689407349,82460971
05-Sep-2020 08:01:37.843,0.19844824075698853,49468,82460963,14064,-0.19703513383865356,-0.6786152124404907,0.6791739463806152,82460972
05-Sep-2020 08:01:38.843,0.1984257996082306,49468,82460963,14064,-0.1970139443874359,-0.6786218881607056,0.6791800260543823,82460973
05-Sep-2020 08:01:39.843,0.19839444756507874,49468,82460963,14064,-0.19698870182037354,-0.678642749786377,0.6791754961013794,82460974
05-Sep-2020 08:01:40.843,0.19836974143981934,49468,82460963,14064,-0.1969660520553589,-0.6786468029022217,0.6791852712631226,82460975
05-Sep-2020 08:01:41.843,0.19834858179092407,49468,82460963,14064,-0.19693523645401,-0.6786420345306396,0.6792052984237671,82460976
05-Sep-2020 08:01:42.843,0.19832181930541992,49468,82460963,14064,-0.1969124674797058,-0.6786540746688843,0.6792079210281372,82460977
05-Sep-2020 08:01:43.843,0.19829508662223816,49468,82460963,14064,-0.19689229130744934,-0.6786713600158691,0.6792042255401611,82460978
05-Sep-2020 08:01:44.843,0.19827118515968323,49468,82460963,14064,-0.19686734676361084,-0.6786736249923706,0.6792160272598267,82460979
05-Sep-2020 08:01:45.843,0.19825226068496704,49468,82460963,14064,-0.19683897495269775,-0.6786712408065796,0.6792320013046265,82460980
05-Sep-2020 08:01:46.843,0.19822260737419128,49468,82460963,14064,-0.19681355357170105,-0.6786863803863525,0.679233193397522,82460981
05-Sep-2020 08:01:47.843,0.19819918274879456,49468,82460963,14064,-0.19679296016693115,-0.6787010431289673,0.6792314052581787,82460982
05-Sep-2020 08:01:48.843,0.19817492365837097,49468,82460963,14064,-0.1967654824256897,-0.6787005662918091,0.6792463064193726,82460983
05-Sep-2020 08:01:49.843,0.19815155863761902,49468,82460963,14064,-0.19673532247543335,-0.6787011623382568,0.6792614459991455,82460984
05-Sep-2020 08:01:50.843,0.1981266736984253,49468,82460963,14064,-0.19671615958213806,-0.6787146329879761,0.6792609691619873,82460985
05-Sep-2020 08:01:51.843,0.19810104370117188,49468,82460963,14064,-0.19669318199157715,-0.678727388381958,0.6792621612548828,82460986
05-Sep-2020 08:01:52.843,0.19807812571525574,49468,82460963,14064,-0.1966683268547058,-0.6787246465682983,0.679279088973999,82460987
05-Sep-2020 08:01:53.843,0.1980547308921814,49468,82460963,14064,-0.19664278626441956,-0.6787286996841431,0.6792892217636108,82460988
05-Sep-2020 08:01:54.843,0.198025643825531,49468,82460963,14064,-0.1966201364994049,-0.6787461042404175,0.6792868375778198,82460989
05-Sep-2020 08:01:55.843,0.19800060987472534,49468,82460963,14064,-0.1966003179550171,-0.678756594657898,0.6792894601821899,82460990
05-Sep-2020 08:01:56.843,0.1979791820049286,49468,82460963,14064,-0.19656917452812195,-0.6787539720535278,0.6793073415756226,82460991
05-Sep-2020 08:01:57.843,0.19795402884483337,49468,82460963,14064,-0.19654026627540588,-0.6787593364715576,0.6793177127838135,82460992
05-Sep-2020 08:01:58.843,0.19792670011520386,49468,82460963,14064,-0.19651681184768677,-0.678777813911438,0.679314136505127,82460993
05-Sep-2020 08:01:59.843,0.19790184497833252,49468,82460995,14064,-0.19649511575698853,-0.6787847280502319,0.679320216178894,82460994
05-Sep-2020 08:02:00.843,0.1978805959224701,49468,82460995,14064,-0.1964634656906128,-0.6787822246551514,0.6793380975723267,82460995
05-Sep-2020 08:02:01.843,0.19785496592521667,49468,82460995,14064,-0.1964411437511444,-0.6787889003753662,0.6793454885482788,82460996
05-Sep-2020 08:02:02.843,0.19782638549804688,49468,82460995,14064,-0.19642111659049988,-0.6788077354431152,0.6793406009674072,82460997
05-Sep-2020 08:02:03.843,0.1978047788143158,49468,82460995,14064,-0.1963985562324524,-0.6788115501403809,0.6793498992919922,82460998
05-Sep-2020 08:02:04.843,0.19778311252593994,49468,82460995,14064,-0.19637027382850647,-0.6788078546524048,0.6793680191040039,82460999
05-Sep-2020 08:02:05.843,0.19775405526161194,49500,82460995,14064,-0.1963440477848053,-0.6788187026977539,0.679373025894165,82461000
05-Sep-2020 08:02:06.843,0.19772696495056152,49500,82460995,14064,-0.19632092118263245,-0.6788365840911865,0.6793695688247681,82461001
05-Sep-2020 08:02:07.843,0.19770517945289612,49500,82460995,14064,-0.19629782438278198,-0.6788411140441895,0.6793785095214844,82461002
05-Sep-2020 08:02:08.843,0.19768571853637695,49500,82460995,14064,-0.19626903533935547,-0.6788372993469238,0.6793962717056274,82461003
05-Sep-2020 08:02:09.843,0.197658509016037,49500,82460995,14064,-0.19624638557434082,-0.6788488626480103,0.6793988943099976,82461004
05-Sep-2020 08:02:10.843,0.19762930274009705,49500,82460995,14064,-0.1962256133556366,-0.6788668632507324,0.6793954372406006,82461005
05-Sep-2020 08:02:11.843,0.1976071000099182,49500,82460995,14064,-0.1961977779865265,-0.6788678169250488,0.679409384727478,82461006
05-Sep-2020 08:02:12.843,0.1975831687450409,49500,82460995,14064,-0.19616994261741638,-0.6788657903671265,0.6794263124465942,82461007
05-Sep-2020 08:02:13.843,0.19755539298057556,49500,82460995,14064,-0.19614607095718384,-0.6788812875747681,0.6794255971908569,82461008
05-Sep-2020 08:02:14.843,0.19752928614616394,49500,82460995,14064,-0.19612529873847961,-0.6788954734802246,0.6794250011444092,82461009
05-Sep-2020 08:02:15.843,0.1975051760673523,49500,82460995,14064,-0.19609612226486206,-0.6788952350616455,0.6794406175613403,82461010
05-Sep-2020 08:02:16.843,0.19747981429100037,49500,82460995,14064,-0.1960664689540863,-0.6788971424102783,0.6794548034667969,82461011
05-Sep-2020 08:02:17.843,0.19745776057243347,49500,82460995,14064,-0.19604679942131042,-0.6789114475250244,0.6794525384902954,82461012
05-Sep-2020 08:02:18.843,0.19743207097053528,49500,82460995,14064,-0.1960238516330719,-0.6789228916168213,0.6794551610946655,82461013
05-Sep-2020 08:02:19.843,0.19741204380989075,49500,82460995,14064,-0.19599679112434387,-0.6789205074310303,0.6794712543487549,82461014
05-Sep-2020 08:02:20.843,0.19738930463790894,49500,82460995,14064,-0.1959717571735382,-0.6789232492446899,0.6794823408126831,82461015
05-Sep-2020 08:02:21.843,0.19736245274543762,49500,82460995,14064,-0.19595330953598022,-0.6789408922195435,0.6794779300689697,82461016
05-Sep-2020 08:02:22.843,0.1973363161087036,49500,82460995,14064,-0.195931077003479,-0.6789520978927612,0.6794805526733398,82461017
05-Sep-2020 08:02:23.844,0.19731229543685913,49500,82460995,14064,-0.19589796662330627,-0.6789505481719971,0.6794986724853516,82461018
05-Sep-2020 08:02:24.844,0.1972883641719818,49500,82460995,14064,-0.19587770104408264,-0.678956151008606,0.6795060634613037,82461019
05-Sep-2020 08:02:25.844,0.19725710153579712,49500,82460995,14064,-0.1958523988723755,-0.6789741516113281,0.6795042753219604,82461020
05-Sep-2020 08:02:26.844,0.19723114371299744,49500,82460995,14064,-0.19582903385162354,-0.6789816617965698,0.6795109510421753,82461021
05-Sep-2020 08:02:27.844,0.1972103714942932,49500,82460995,14064,-0.19579610228538513,-0.6789776086807251,0.6795305013656616,82461022
05-Sep-2020 08:02:28.844,0.19718319177627563,49500,82460995,14064,-0.19576892256736755,-0.6789847612380981,0.6795390844345093,82461023
05-Sep-2020 08:02:29.844,0.1971568465232849,49500,82460995,14064,-0.19575059413909912,-0.6790014505386353,0.6795353889465332,82461024
05-Sep-2020 08:02:30.844,0.19713395833969116,49500,82460995,14064,-0.1957261562347412,-0.6790062189102173,0.6795445680618286,82461025
05-Sep-2020 08:02:31.844,0.19711148738861084,49500,82461027,14070,-0.19569596648216248,-0.67900550365448,0.6795605421066284,82461026
05-Sep-2020 08:02:32.844,0.19708305597305298,49500,82461027,14070,-0.19567245244979858,-0.679018497467041,0.6795620918273926,82461027
05-Sep-2020 08:02:33.844,0.19705864787101746,49500,82461027,14070,-0.19565552473068237,-0.6790317296981812,0.6795607805252075,82461028
05-Sep-2020 08:02:34.844,0.1970347762107849,49500,82461027,14070,-0.19562947750091553,-0.6790342330932617,0.6795728206634521,82461029
05-Sep-2020 08:02:35.844,0.197011798620224,49500,82461027,14070,-0.19560137391090393,-0.6790348291397095,0.6795870065689087,82461030
05-Sep-2020 08:02:36.844,0.1969841718673706,49500,82461027,14070,-0.1955757737159729,-0.6790481805801392,0.6795891523361206,82461031
05-Sep-2020 08:02:37.844,0.1969611644744873,49532,82461027,14070,-0.19555726647377014,-0.6790603399276733,0.6795889139175415,82461032
05-Sep-2020 08:02:38.844,0.19693797826766968,49532,82461027,14070,-0.1955278515815735,-0.6790621280670166,0.6796021461486816,82461033
05-Sep-2020 08:02:39.844,0.19691202044487,49532,82461027,14070,-0.19549879431724548,-0.6790636777877808,0.6796166896820068,82461034
05-Sep-2020 08:02:40.844,0.19688814878463745,49532,82461027,14070,-0.19547834992408752,-0.6790764331817627,0.6796168088912964,82461035
05-Sep-2020 08:02:41.844,0.19686031341552734,49532,82461027,14070,-0.1954537332057953,-0.679088830947876,0.6796196699142456,82461036
05-Sep-2020 08:02:42.844,0.19683852791786194,49532,82461027,14070,-0.19542494416236877,-0.6790887117385864,0.6796343326568604,82461037
05-Sep-2020 08:02:43.844,0.19681307673454285,49532,82461027,14070,-0.19539687037467957,-0.6790928840637207,0.6796455383300781,82461038
05-Sep-2020 08:02:44.844,0.19678381085395813,49532,82461027,14070,-0.19537478685379028,-0.6791095733642578,0.6796438694000244,82461039
05-Sep-2020 08:02:45.844,0.19675758481025696,49532,82461027,14070,-0.1953521966934204,-0.6791185140609741,0.679648756980896,82461040
05-Sep-2020 08:02:46.844,0.196740061044693,49532,82461027,14070,-0.19532784819602966,-0.6791170835494995,0.6796623468399048,82461041
05-Sep-2020 08:02:47.844,0.1967155635356903,49532,82461027,14070,-0.19530326128005981,-0.6791225671768188,0.6796708106994629,82461042
05-Sep-2020 08:02:48.844,0.19668975472450256,49532,82461027,14070,-0.1952827274799347,-0.6791373491287231,0.6796694993972778,82461043
05-Sep-2020 08:02:49.844,0.19666677713394165,49532,82461027,14070,-0.19525861740112305,-0.6791443824768066,0.6796761751174927,82461044
05-Sep-2020 08:02:50.844,0.19664281606674194,49532,82461027,14070,-0.19522732496261597,-0.6791434288024902,0.6796929836273193,82461045
05-Sep-2020 08:02:51.844,0.19661715626716614,49532,82461027,14070,-0.1952035129070282,-0.6791510581970215,0.6796995401382446,82461046
05-Sep-2020 08:02:52.844,0.1965881884098053,49532,82461027,14070,-0.1951814889907837,-0.6791664361953735,0.6796989440917969,82461047
05-Sep-2020 08:02:53.844,0.19656342267990112,49532,82461027,14070,-0.19515565037727356,-0.6791732311248779,0.6797068119049072,82461048
05-Sep-2020 08:02:54.844,0.1965382993221283,49532,82461027,14070,-0.1951214075088501,-0.6791733503341675,0.6797237396240234,82461049
05-Sep-2020 08:02:55.844,0.19651272892951965,49532,82461027,14070,-0.1951024830341339,-0.6791832447052002,0.6797266006469727,82461050
05-Sep-2020 08:02:56.844,0.1964881420135498,49532,82461027,14070,-0.19508451223373413,-0.6791955232620239,0.6797267198562622,82461051
05-Sep-2020 08:02:57.844,0.1964671015739441,49532,82461027,14070,-0.19505751132965088,-0.6791987419128418,0.6797375679016113,82461052
05-Sep-2020 08:02:58.844,0.19644540548324585,49532,82461027,14070,-0.19503352046012878,-0.6791996955871582,0.6797492504119873,82461053
05-Sep-2020 08:02:59.844,0.19642150402069092,49532,82461027,14070,-0.19501206278800964,-0.6792101860046387,0.679751992225647,82461054
05-Sep-2020 08:03:00.844,0.19639348983764648,49532,82461027,14070,-0.1949876844882965,-0.6792219877243042,0.6797553300857544,82461055
05-Sep-2020 08:03:01.844,0.19636955857276917,49532,82461027,14070,-0.19495713710784912,-0.6792256832122803,0.679767370223999,82461056
05-Sep-2020 08:03:02.844,0.19634535908699036,49532,82461027,14070,-0.19492977857589722,-0.6792277097702026,0.679780125617981,82461057
05-Sep-2020 08:03:03.844,0.19631430506706238,49532,82461059,14070,-0.19490298628807068,-0.6792436838150024,0.6797807216644287,82461058
05-Sep-2020 08:03:04.844,0.19629132747650146,49532,82461059,14070,-0.194881409406662,-0.6792535781860352,0.6797839403152466,82461059
05-Sep-2020 08:03:05.844,0.19627007842063904,49532,82461059,14070,-0.19485622644424438,-0.6792541742324829,0.6797963380813599,82461060
05-Sep-2020 08:03:06.844,0.196245014667511,49532,82461059,14070,-0.19483205676078796,-0.6792569160461426,0.6798079013824463,82461061
05-Sep-2020 08:03:07.844,0.19621717929840088,49532,82461059,14070,-0.19481080770492554,-0.6792725324630737,0.6798064708709717,82461062
05-Sep-2020 08:03:08.844,0.1961928904056549,49532,82461059,14070,-0.19478875398635864,-0.6792809963226318,0.6798111200332642,82461063
05-Sep-2020 08:03:09.844,0.1961735188961029,49564,82461059,14070,-0.19476157426834106,-0.6792806386947632,0.6798250675201416,82461064
05-Sep-2020 08:03:10.844,0.19614934921264648,49564,82461059,14070,-0.19473636150360107,-0.6792870759963989,0.6798328161239624,82461065
05-Sep-2020 08:03:11.844,0.19611871242523193,49564,82461059,14070,-0.19471558928489685,-0.6793030500411987,0.6798315048217773,82461066
05-Sep-2020 08:03:12.844,0.19609776139259338,49564,82461059,14070,-0.19469088315963745,-0.6793076992034912,0.6798402070999146,82461067
05-Sep-2020 08:03:13.844,0.19607189297676086,49564,82461059,14070,-0.19465681910514832,-0.6793080568313599,0.6798570156097412,82461068
05-Sep-2020 08:03:14.844,0.1960446536540985,49564,82461059,14070,-0.1946287751197815,-0.6793174743652344,0.6798635721206665,82461069
05-Sep-2020 08:03:15.844,0.19601929187774658,49564,82461059,14070,-0.1946113407611847,-0.679330587387085,0.6798627376556396,82461070
05-Sep-2020 08:03:16.844,0.19599533081054688,49564,82461059,14070,-0.19458675384521484,-0.679335355758667,0.6798719167709351,82461071
05-Sep-2020 08:03:17.844,0.1959727704524994,49564,82461059,14070,-0.19455909729003906,-0.6793361902236938,0.6798855066299438,82461072
05-Sep-2020 08:03:18.844,0.19594720005989075,49564,82461059,14070,-0.19453591108322144,-0.6793481111526489,0.6798874139785767,82461073
05-Sep-2020 08:03:19.844,0.19592058658599854,49564,82461059,14070,-0.1945163607597351,-0.6793593168258667,0.6798896789550781,82461074
05-Sep-2020 08:03:20.844,0.19589659571647644,49564,82461059,14070,-0.19448843598365784,-0.6793638467788696,0.679900050163269,82461075
05-Sep-2020 08:03:21.844,0.19587591290473938,49564,82461059,14070,-0.1944655179977417,-0.6793663501739502,0.6799100637435913,82461076
05-Sep-2020 08:03:22.844,0.19584879279136658,49564,82461059,14070,-0.1944398581981659,-0.6793762445449829,0.679915189743042,82461077
05-Sep-2020 08:03:23.844,0.19582006335258484,49564,82461059,14070,-0.19441556930541992,-0.6793893575668335,0.6799176931381226,82461078
05-Sep-2020 08:03:24.844,0.19579559564590454,49564,82461059,14070,-0.19438910484313965,-0.6793910264968872,0.6799304485321045,82461079
05-Sep-2020 08:03:25.844,0.19577234983444214,49564,82461059,14070,-0.19436198472976685,-0.6793931722640991,0.6799427270889282,82461080
05-Sep-2020 08:03:26.844,0.1957424283027649,49564,82461059,14070,-0.19433823227882385,-0.6794066429138184,0.679944634437561,82461081
05-Sep-2020 08:03:27.844,0.19571998715400696,49564,82461059,14070,-0.19431665539741516,-0.6794172525405884,0.679946780204773,82461082
05-Sep-2020 08:03:28.844,0.19570225477218628,49564,82461059,14070,-0.19428926706314087,-0.6794167757034302,0.679959774017334,82461083
05-Sep-2020 08:03:29.844,0.19567441940307617,49564,82461059,14070,-0.19425925612449646,-0.6794226169586182,0.6799708604812622,82461084
05-Sep-2020 08:03:30.844,0.19564583897590637,49564,82461059,14070,-0.19423624873161316,-0.6794387102127075,0.679969310760498,82461085
05-Sep-2020 08:03:31.844,0.1956225037574768,49564,82461059,14070,-0.1942167580127716,-0.6794465780258179,0.679973840713501,82461086
05-Sep-2020 08:03:32.844,0.19560259580612183,49564,82461059,14070,-0.19419103860855103,-0.6794451475143433,0.6799882650375366,82461087
05-Sep-2020 08:03:33.844,0.19557693600654602,49564,82461059,14070,-0.19416600465774536,-0.6794528961181641,0.679995059967041,82461088
05-Sep-2020 08:03:34.844,0.19554927945137024,49564,82461059,14070,-0.19414758682250977,-0.6794655323028564,0.6799957752227783,82461089
05-Sep-2020 08:03:35.844,0.19552111625671387,49564,82461091,14070,-0.19411969184875488,-0.6794716119766235,0.6800057888031006,82461090
05-Sep-2020 08:03:36.844,0.1955016851425171,49564,82461091,14070,-0.19408831000328064,-0.6794729232788086,0.6800190210342407,82461091
05-Sep-2020 08:03:37.844,0.1954742670059204,49564,82461091,14070,-0.19406342506408691,-0.6794811487197876,0.680025577545166,82461092
05-Sep-2020 08:03:38.844,0.1954479217529297,49564,82461091,14070,-0.1940457820892334,-0.6794948577880859,0.6800246238708496,82461093
05-Sep-2020 08:03:39.844,0.19542208313941956,49564,82461091,14070,-0.1940132975578308,-0.6795014142990112,0.6800347566604614,82461094
05-Sep-2020 08:03:40.844,0.19540077447891235,49564,82461091,14070,-0.1939857006072998,-0.6795047521591187,0.6800456047058105,82461095
05-Sep-2020 08:03:41.844,0.19537436962127686,49596,82461091,14070,-0.19396251440048218,-0.6795133352279663,0.6800509691238403,82461096
05-Sep-2020 08:03:42.844,0.19534900784492493,49596,82461091,14070,-0.19394612312316895,-0.6795238256454468,0.6800528764724731,82461097
05-Sep-2020 08:03:43.844,0.19532746076583862,49596,82461091,14070,-0.19391831755638123,-0.67952561378479,0.6800649166107178,82461098
05-Sep-2020 08:03:44.844,0.19530785083770752,49596,82461091,14070,-0.1938931941986084,-0.6795270442962646,0.6800764799118042,82461099
05-Sep-2020 08:03:45.844,0.1952793002128601,49596,82461091,14070,-0.19387158751487732,-0.6795390844345093,0.6800788640975952,82461100
05-Sep-2020 08:03:46.844,0.19524931907653809,49596,82461091,14070,-0.1938476264476776,-0.6795518398284912,0.6800810098648071,82461101
05-Sep-2020 08:03:47.844,0.1952279806137085,49596,82461091,14070,-0.19381871819496155,-0.6795549392700195,0.6800923347473145,82461102
05-Sep-2020 08:03:48.844,0.19520381093025208,49596,82461091,14070,-0.19379323720932007,-0.679558277130127,0.6801034212112427,82461103
05-Sep-2020 08:03:49.844,0.1951735019683838,49596,82461091,14070,-0.19376593828201294,-0.6795730590820312,0.6801050901412964,82461104
05-Sep-2020 08:03:50.844,0.19514837861061096,49596,82461091,14070,-0.1937418282032013,-0.6795840263366699,0.6801079511642456,82461105
05-Sep-2020 08:03:51.844,0.19513341784477234,49596,82461091,14070,-0.1937164068222046,-0.6795846223831177,0.6801189184188843,82461106
05-Sep-2020 08:03:52.844,0.19510766863822937,49596,82461091,14070,-0.1936914026737213,-0.6795874834060669,0.6801308393478394,82461107
05-Sep-2020 08:03:53.844,0.19507905840873718,49596,82461091,14070,-0.1936713457107544,-0.6796004772186279,0.6801319122314453,82461108
05-Sep-2020 08:03:54.844,0.1950531005859375,49596,82461091,14070,-0.19364893436431885,-0.679607629776001,0.6801385879516602,82461109
05-Sep-2020 08:03:55.844,0.19503018260002136,49596,82461091,14070,-0.193619966506958,-0.6796081066131592,0.6801527738571167,82461110
05-Sep-2020 08:03:56.844,0.19500699639320374,49596,82461091,14070,-0.19359546899795532,-0.6796163320541382,0.6801583766937256,82461111
05-Sep-2020 08:03:57.844,0.19497761130332947,49596,82461091,14070,-0.19357413053512573,-0.6796300411224365,0.6801592111587524,82461112
05-Sep-2020 08:03:58.844,0.194954514503479,49596,82461091,14070,-0.19354835152626038,-0.6796362400054932,0.6801666021347046,82461113
05-Sep-2020 08:03:59.844,0.19493180513381958,49596,82461091,14070,-0.1935168206691742,-0.6796386241912842,0.6801799535751343,82461114
05-Sep-2020 08:04:00.844,0.19490540027618408,49596,82461091,14070,-0.19349366426467896,-0.6796469688415527,0.6801857948303223,82461115
05-Sep-2020 08:04:01.844,0.19487816095352173,49596,82461091,14070,-0.19347134232521057,-0.679660439491272,0.68018639087677,82461116
05-Sep-2020 08:04:02.844,0.19485700130462646,49596,82461091,14070,-0.19344791769981384,-0.679664134979248,0.6801953315734863,82461117
05-Sep-2020 08:04:03.844,0.1948336362838745,49596,82461091,14070,-0.19342109560966492,-0.6796653270721436,0.6802085638046265,82461118
05-Sep-2020 08:04:04.844,0.19480639696121216,49596,82461091,14070,-0.19340062141418457,-0.6796771287918091,0.6802103519439697,82461119
05-Sep-2020 08:04:05.844,0.1947801411151886,49596,82461091,14070,-0.19337782263755798,-0.6796896457672119,0.6802116632461548,82461120
05-Sep-2020 08:04:06.844,0.19475644826889038,49596,82461091,14070,-0.19334810972213745,-0.6796920299530029,0.6802246570587158,82461121
05-Sep-2020 08:04:07.844,0.19473403692245483,49596,82461123,14070,-0.19332116842269897,-0.679693341255188,0.6802371740341187,82461122
05-Sep-2020 08:04:08.844,0.1947055160999298,49596,82461123,14070,-0.19329440593719482,-0.679705023765564,0.6802414655685425,82461123
05-Sep-2020 08:04:09.844,0.19467958807945251,49596,82461123,14070,-0.19327330589294434,-0.6797182559967041,0.680241584777832,82461124
05-Sep-2020 08:04:10.844,0.1946565806865692,49596,82461123,14070,-0.1932460367679596,-0.6797199249267578,0.680254340171814,82461125
05-Sep-2020 08:04:11.844,0.19463327527046204,49596,82461123,14070,-0.19321942329406738,-0.6797224283218384,0.6802661418914795,82461126
05-Sep-2020 08:04:12.844,0.19460764527320862,49596,82461123,14070,-0.19319972395896912,-0.6797366142272949,0.6802647113800049,82461127
05-Sep-2020 08:04:13.844,0.19458186626434326,49628,82461123,14070,-0.19317764043807983,-0.6797471046447754,0.6802680492401123,82461128
05-Sep-2020 08:04:14.844,0.19456294178962708,49628,82461123,14070,-0.19315341114997864,-0.6797457933425903,0.6802815198898315,82461129
05-Sep-2020 08:04:15.844,0.19453907012939453,49628,82461123,14070,-0.19312730431556702,-0.6797498464584351,0.6802918910980225,82461130
05-Sep-2020 08:04:16.844,0.1945084035396576,49628,82461123,14070,-0.19310042262077332,-0.6797659397125244,0.6802921295166016,82461131
05-Sep-2020 08:04:17.844,0.19447866082191467,49628,82461123,14070,-0.19307515025138855,-0.6797758340835571,0.6802980899810791,82461132
05-Sep-2020 08:04:18.844,0.19445908069610596,49628,82461123,14070,-0.19304722547531128,-0.6797740459442139,0.680313229560852,82461133
05-Sep-2020 08:04:19.844,0.19443261623382568,49628,82461123,14070,-0.1930234134197235,-0.6797802448272705,0.680321455001831,82461134
05-Sep-2020 08:04:20.844,0.1944039762020111,49628,82461123,14070,-0.1930001974105835,-0.6797963380813599,0.680320143699646,82461135
05-Sep-2020 08:04:21.844,0.1943821907043457,49628,82461123,14070,-0.1929781138896942,-0.6798025369644165,0.6803264617919922,82461136
05-Sep-2020 08:04:22.844,0.19436213374137878,49628,82461123,14070,-0.19295132160186768,-0.6798007488250732,0.6803414821624756,82461137
05-Sep-2020 08:04:23.844,0.19433751702308655,49628,82461123,14070,-0.19292712211608887,-0.6798075437545776,0.6803487539291382,82461138
05-Sep-2020 08:04:24.844,0.19430935382843018,49628,82461123,14070,-0.19290590286254883,-0.6798239946365356,0.6803461313247681,82461139
05-Sep-2020 08:04:25.844,0.19428500533103943,49628,82461123,14070,-0.19288015365600586,-0.6798279285430908,0.6803567409515381,82461140
05-Sep-2020 08:04:26.844,0.19426339864730835,49628,82461123,14070,-0.19285345077514648,-0.6798274517059326,0.6803708076477051,82461141
05-Sep-2020 08:04:27.844,0.19423609972000122,49628,82461123,14070,-0.19282957911491394,-0.679839015007019,0.680374026298523,82461142
05-Sep-2020 08:04:28.844,0.1942073106765747,49628,82461123,14070,-0.19280678033828735,-0.6798545122146606,0.6803730726242065,82461143
05-Sep-2020 08:04:29.844,0.1941838264465332,49628,82461123,14070,-0.19277486205101013,-0.6798580884933472,0.6803853511810303,82461144
05-Sep-2020 08:04:30.844,0.19416385889053345,49628,82461123,14070,-0.192747563123703,-0.6798568964004517,0.6803995370864868,82461145
05-Sep-2020 08:04:31.844,0.1941380500793457,49628,82461123,14070,-0.19272461533546448,-0.6798670291900635,0.6804033517837524,82461146
05-Sep-2020 08:04:32.844,0.19411197304725647,49628,82461123,14070,-0.1927066147327423,-0.6798824071884155,0.6804004907608032,82461147
05-Sep-2020 08:04:33.844,0.19408833980560303,49628,82461123,14070,-0.1926785111427307,-0.6798840761184692,0.6804136037826538,82461148
05-Sep-2020 08:04:34.844,0.19406658411026,49628,82461123,14070,-0.19265493750572205,-0.6798850297927856,0.6804256439208984,82461149
05-Sep-2020 08:04:35.844,0.1940392553806305,49628,82461123,14070,-0.1926337480545044,-0.6798970699310303,0.6804274320602417,82461150
05-Sep-2020 08:04:36.844,0.1940106451511383,49628,82461123,14070,-0.1926092803478241,-0.6799101829528809,0.6804294586181641,82461151
05-Sep-2020 08:04:37.844,0.19399017095565796,49628,82461123,14070,-0.19258281588554382,-0.6799122095108032,0.6804407835006714,82461152
05-Sep-2020 08:04:38.844,0.1939690113067627,49628,82461123,14070,-0.19255349040031433,-0.6799132823944092,0.6804540157318115,82461153
05-Sep-2020 08:04:39.844,0.1939365267753601,49628,82461155,14064,-0.19252830743789673,-0.6799291372299194,0.6804544925689697,82461154
05-Sep-2020 08:04:40.844,0.19390812516212463,49628,82461155,14064,-0.19250142574310303,-0.6799397468566895,0.6804596185684204,82461155
05-Sep-2020 08:04:41.844,0.19389069080352783,49628,82461155,14064,-0.19247496128082275,-0.6799373626708984,0.6804746389389038,82461156
05-Sep-2020 08:04:42.844,0.19386732578277588,49628,82461155,14064,-0.19244897365570068,-0.679940938949585,0.6804850101470947,82461157
05-Sep-2020 08:04:43.844,0.19383686780929565,49628,82461155,14064,-0.19242903590202332,-0.679956316947937,0.6804838180541992,82461158
05-Sep-2020 08:04:44.844,0.1938113272190094,49628,82461155,14064,-0.19240668416023254,-0.6799662113189697,0.6804876327514648,82461159
05-Sep-2020 08:04:45.844,0.19379255175590515,49660,82461155,14064,-0.19238469004631042,-0.6799647808074951,0.6805006265640259,82461160
05-Sep-2020 08:04:46.844,0.19376730918884277,49660,82461155,14064,-0.1923547387123108,-0.6799691915512085,0.6805119514465332,82461161
05-Sep-2020 08:04:47.844,0.19373750686645508,49660,82461155,14064,-0.19233423471450806,-0.6799838542938232,0.6805112361907959,82461162
05-Sep-2020 08:04:48.844,0.19371268153190613,49660,82461155,14064,-0.1923089623451233,-0.67999267578125,0.6805167198181152,82461163
05-Sep-2020 08:04:49.844,0.19369462132453918,49660,82461155,14064,-0.19228306412696838,-0.6799927949905396,0.6805291175842285,82461164
05-Sep-2020 08:04:50.844,0.19366979598999023,49660,82461155,14064,-0.19226005673408508,-0.6799982786178589,0.6805373430252075,82461165
05-Sep-2020 08:04:51.844,0.19363945722579956,49660,82461155,14064,-0.19223785400390625,-0.6800146102905273,0.6805357933044434,82461166
05-Sep-2020 08:04:52.844,0.19361427426338196,49660,82461155,14064,-0.19221246242523193,-0.6800214052200317,0.6805435419082642,82461167
05-Sep-2020 08:04:53.844,0.19359439611434937,49660,82461155,14064,-0.19218096137046814,-0.6800214052200317,0.6805579662322998,82461168
05-Sep-2020 08:04:54.844,0.19356927275657654,49660,82461155,14064,-0.19215622544288635,-0.6800285577774048,0.6805648803710938,82461169
05-Sep-2020 08:04:55.844,0.19354280829429626,49660,82461155,14064,-0.19213545322418213,-0.680042028427124,0.6805648803710938,82461170
05-Sep-2020 08:04:56.844,0.19351860880851746,49660,82461155,14064,-0.19211193919181824,-0.6800463199615479,0.6805741786956787,82461171
05-Sep-2020 08:04:57.844,0.19349661469459534,49660,82461155,14064,-0.1920827329158783,-0.6800453662872314,0.6805893182754517,82461172
05-Sep-2020 08:04:58.844,0.19346961379051208,49660,82461155,14064,-0.19206058979034424,-0.6800570487976074,0.6805915832519531,82461173
05-Sep-2020 08:04:59.844,0.1934438943862915,49660,82461155,14064,-0.1920405924320221,-0.6800708770751953,0.6805908679962158,82461174
05-Sep-2020 08:05:00.844,0.1934221088886261,49660,82461155,14064,-0.1920129954814911,-0.6800731420516968,0.6806024312973022,82461175
05-Sep-2020 08:05:01.844,0.1934010088443756,49660,82461155,14064,-0.1919841170310974,-0.6800748109817505,0.6806149482727051,82461176
05-Sep-2020 08:05:02.844,0.1933712363243103,49660,82461155,14064,-0.19196009635925293,-0.6800862550735474,0.6806190013885498,82461177
05-Sep-2020 08:05:03.844,0.1933407187461853,49660,82461155,14064,-0.19193607568740845,-0.6801016330718994,0.6806190013885498,82461178
05-Sep-2020 08:05:04.844,0.19331935048103333,49660,82461155,14064,-0.19190919399261475,-0.6801024675369263,0.6806317567825317,82461179
05-Sep-2020 08:05:05.844,0.19329437613487244,49660,82461155,14064,-0.19187870621681213,-0.6801038980484009,0.6806458234786987,82461180
05-Sep-2020 08:05:06.844,0.1932678520679474,49660,82461155,14064,-0.19186186790466309,-0.68011474609375,0.6806472539901733,82461181
05-Sep-2020 08:05:07.844,0.19323861598968506,49660,82461155,14064,-0.19183644652366638,-0.6801273822784424,0.6806504726409912,82461182
05-Sep-2020 08:05:08.844,0.19321924448013306,49660,82461155,14064,-0.1918123960494995,-0.6801284551620483,0.680661678314209,82461183
05-Sep-2020 08:05:09.844,0.19319874048233032,49660,82461155,14064,-0.19178467988967896,-0.6801284551620483,0.6806752681732178,82461184
05-Sep-2020 08:05:10.844,0.193172425031662,49660,82461155,14064,-0.1917654573917389,-0.680141806602478,0.6806744337081909,82461185
05-Sep-2020 08:05:11.844,0.19314798712730408,49660,82461187,14064,-0.19173875451087952,-0.6801552772521973,0.6806753873825073,82461186
05-Sep-2020 08:05:12.844,0.1931241750717163,49660,82461187,14064,-0.19170773029327393,-0.6801552772521973,0.6806913614273071,82461187
05-Sep-2020 08:05:13.844,0.19310224056243896,49660,82461187,14064,-0.19168472290039062,-0.680159330368042,0.6806998252868652,82461188
05-Sep-2020 08:05:14.844,0.19307124614715576,49660,82461187,14064,-0.1916617751121521,-0.6801730394363403,0.6807012557983398,82461189
05-Sep-2020 08:05:15.844,0.19304531812667847,49660,82461187,14064,-0.19163745641708374,-0.6801844835281372,0.6807039976119995,82461190
05-Sep-2020 08:05:16.844,0.19302475452423096,49660,82461187,14064,-0.1916121244430542,-0.6801835298538208,0.6807180643081665,82461191
05-Sep-2020 08:05:17.844,0.19299834966659546,49692,82461187,14064,-0.1915867030620575,-0.6801884174346924,0.6807278394699097,82461192
05-Sep-2020 08:05:18.844,0.19297128915786743,49692,82461187,14064,-0.19156414270401,-0.6802031993865967,0.6807270050048828,82461193
05-Sep-2020 08:05:19.844,0.19294816255569458,49692,82461187,14064,-0.19154074788093567,-0.6802091598510742,0.6807341575622559,82461194
05-Sep-2020 08:05:20.844,0.19292667508125305,49692,82461187,14064,-0.19151124358177185,-0.6802098751068115,0.6807479858398438,82461195
05-Sep-2020 08:05:21.844,0.19290167093276978,49692,82461187,14064,-0.19148507714271545,-0.680213451385498,0.6807588338851929,82461196
05-Sep-2020 08:05:22.844,0.19287002086639404,49692,82461187,14064,-0.19146320223808289,-0.6802306175231934,0.6807565689086914,82461197
05-Sep-2020 08:05:23.844,0.19284498691558838,49692,82461187,14064,-0.1914379596710205,-0.6802387237548828,0.6807626485824585,82461198
05-Sep-2020 08:05:24.844,0.1928258240222931,49692,82461187,14064,-0.1914079487323761,-0.680239200592041,0.6807761192321777,82461199
05-Sep-2020 08:05:25.844,0.19279897212982178,49692,82461187,14064,-0.19138500094413757,-0.68024742603302,0.6807820796966553,82461200
05-Sep-2020 08:05:26.844,0.19276973605155945,49692,82461187,14064,-0.19135957956314087,-0.6802608966827393,0.6807838678359985,82461201
05-Sep-2020 08:05:27.844,0.1927495300769806,49692,82461187,14064,-0.1913374662399292,-0.6802655458450317,0.6807913780212402,82461202
05-Sep-2020 08:05:28.844,0.1927284598350525,49692,82461187,14064,-0.19130903482437134,-0.6802650690078735,0.6808058023452759,82461203
05-Sep-2020 08:05:29.844,0.19270122051239014,49692,82461187,14064,-0.19128435850143433,-0.680274248123169,0.6808112859725952,82461204
05-Sep-2020 08:05:30.844,0.19267532229423523,49692,82461187,14064,-0.19126781821250916,-0.6802873611450195,0.6808102130889893,82461205
05-Sep-2020 08:05:31.844,0.19264960289001465,49692,82461187,14064,-0.19123822450637817,-0.6802902221679688,0.6808230876922607,82461206
05-Sep-2020 08:05:32.844,0.19262951612472534,49692,82461187,14064,-0.19121357798576355,-0.6802912950515747,0.6808342933654785,82461207
05-Sep-2020 08:05:33.844,0.19259801506996155,49692,82461187,14064,-0.19118517637252808,-0.6803033351898193,0.6808393001556396,82461208
05-Sep-2020 08:05:34.844,0.19257181882858276,49692,82461187,14064,-0.19116389751434326,-0.6803150177001953,0.6808408498764038,82461209
05-Sep-2020 08:05:35.844,0.19255265593528748,49692,82461187,14064,-0.19113889336585999,-0.6803189516067505,0.6808493137359619,82461210
05-Sep-2020 08:05:36.844,0.19252747297286987,49692,82461187,14064,-0.1911107301712036,-0.680321216583252,0.6808621883392334,82461211
05-Sep-2020 08:05:37.844,0.19249913096427917,49692,82461187,14064,-0.1910892128944397,-0.6803317070007324,0.6808658838272095,82461212
05-Sep-2020 08:05:38.844,0.19247275590896606,49692,82461187,14064,-0.19106793403625488,-0.6803433895111084,0.6808674335479736,82461213
05-Sep-2020 08:05:39.844,0.19245126843452454,49692,82461187,14064,-0.1910409927368164,-0.6803436279296875,0.6808807849884033,82461214
05-Sep-2020 08:05:40.844,0.19242870807647705,49692,82461187,14064,-0.19101324677467346,-0.6803468465805054,0.680891752243042,82461215
05-Sep-2020 08:05:41.844,0.19240155816078186,49692,82461187,14064,-0.19098970293998718,-0.6803597211837769,0.6808931827545166,82461216
05-Sep-2020 08:05:42.844,0.19237565994262695,49692,82461187,14064,-0.1909656822681427,-0.6803702116012573,0.6808968782424927,82461217
05-Sep-2020 08:05:43.844,0.19235530495643616,49692,82461219,14070,-0.1909378170967102,-0.6803708076477051,0.6809097528457642,82461218
05-Sep-2020 08:05:44.844,0.1923309564590454,49692,82461219,14070,-0.19091129302978516,-0.6803770065307617,0.6809179782867432,82461219
05-Sep-2020 08:05:45.844,0.1923014521598816,49692,82461219,14070,-0.19088950753211975,-0.680390477180481,0.6809191703796387,82461220
05-Sep-2020 08:05:46.844,0.19227617979049683,49692,82461219,14070,-0.19087091088294983,-0.6803983449935913,0.6809232234954834,82461221
05-Sep-2020 08:05:47.844,0.19225263595581055,49692,82461219,14070,-0.19084179401397705,-0.6803998947143555,0.6809364557266235,82461222
05-Sep-2020 08:05:48.844,0.1922300159931183,49692,82461219,14070,-0.19081717729568481,-0.6804050207138062,0.6809446811676025,82461223
05-Sep-2020 08:05:49.844,0.1921992301940918,49724,82461219,14070,-0.1907932162284851,-0.6804170608520508,0.68094801902771,82461224
05-Sep-2020 08:05:50.844,0.192175954580307,49724,82461219,14070,-0.19076672196388245,-0.6804244518280029,0.6809546947479248,82461225
05-Sep-2020 08:05:51.844,0.19215655326843262,49724,82461219,14070,-0.19074270129203796,-0.6804256439208984,0.680965781211853,82461226
05-Sep-2020 08:05:52.844,0.19213148951530457,49724,82461219,14070,-0.19071781635284424,-0.6804319620132446,0.6809735298156738,82461227
05-Sep-2020 08:05:53.844,0.19210457801818848,49724,82461219,14070,-0.1906956434249878,-0.6804444789886475,0.6809748411178589,82461228
05-Sep-2020 08:05:54.844,0.19207489490509033,49724,82461219,14070,-0.19066846370697021,-0.6804534196853638,0.6809818744659424,82461229
05-Sep-2020 08:05:55.844,0.19205516576766968,49724,82461219,14070,-0.19064277410507202,-0.6804553270339966,0.6809927225112915,82461230
05-Sep-2020 08:05:56.844,0.19202923774719238,49724,82461219,14070,-0.19061920046806335,-0.680463433265686,0.6809985637664795,82461231
05-Sep-2020 08:05:57.844,0.192002534866333,49724,82461219,14070,-0.1905970573425293,-0.6804733276367188,0.6810024976730347,82461232
05-Sep-2020 08:05:58.844,0.1919786036014557,49724,82461219,14070,-0.19057047367095947,-0.6804783344268799,0.6810113191604614,82461233
05-Sep-2020 08:05:59.844,0.191959410905838,49724,82461219,14070,-0.1905457079410553,-0.6804804801940918,0.6810218095779419,82461234
05-Sep-2020 08:06:00.844,0.19193243980407715,49724,82461219,14070,-0.1905221939086914,-0.6804896593093872,0.6810265779495239,82461235
05-Sep-2020 08:06:01.844,0.19190675020217896,49724,82461219,14070,-0.19049561023712158,-0.680500864982605,0.6810301542282104,82461236
05-Sep-2020 08:06:02.844,0.19188201427459717,49724,82461219,14070,-0.19047212600708008,-0.6805063486099243,0.6810383796691895,82461237
05-Sep-2020 08:06:03.844,0.1918569803237915,49724,82461219,14070,-0.1904439628124237,-0.6805087327957153,0.6810508966445923,82461238
05-Sep-2020 08:06:04.844,0.191829651594162,49724,82461219,14070,-0.19041815400123596,-0.6805182695388794,0.6810563802719116,82461239
05-Sep-2020 08:06:05.844,0.19180354475975037,49724,82461219,14070,-0.19039690494537354,-0.6805295944213867,0.6810582876205444,82461240
05-Sep-2020 08:06:06.844,0.19177904725074768,49724,82461219,14070,-0.19036361575126648,-0.6805332899093628,0.6810706853866577,82461241
05-Sep-2020 08:06:07.844,0.19175511598587036,49724,82461219,14070,-0.19034036993980408,-0.6805365085601807,0.6810804605484009,82461242
05-Sep-2020 08:06:08.844,0.1917298138141632,49724,82461219,14070,-0.190314382314682,-0.6805490255355835,0.6810822486877441,82461243
05-Sep-2020 08:06:09.844,0.19170454144477844,49724,82461219,14070,-0.19029179215431213,-0.6805557012557983,0.6810890436172485,82461244
05-Sep-2020 08:06:10.844,0.19167974591255188,49724,82461219,14070,-0.19026505947113037,-0.6805609464645386,0.681098461151123,82461245
05-Sep-2020 08:06:11.844,0.1916608214378357,49724,82461219,14070,-0.19024410843849182,-0.6805654764175415,0.6811050176620483,82461246
05-Sep-2020 08:06:12.844,0.19163408875465393,49724,82461219,14070,-0.1902194619178772,-0.6805771589279175,0.6811076402664185,82461247
05-Sep-2020 08:06:13.844,0.19160643219947815,49724,82461219,14070,-0.19019544124603271,-0.6805840730667114,0.6811153888702393,82461248
05-Sep-2020 08:06:14.844,0.19158583879470825,49724,82461219,14070,-0.19016891717910767,-0.6805881261825562,0.6811244487762451,82461249
05-Sep-2020 08:06:15.844,0.19156372547149658,49724,82461251,14070,-0.19014179706573486,-0.6805953979492188,0.6811310052871704,82461250
05-Sep-2020 08:06:16.844,0.19153350591659546,49724,82461251,14070,-0.19011804461479187,-0.6806050539016724,0.681136965751648,82461251
05-Sep-2020 08:06:17.844,0.19150838255882263,49724,82461251,14070,-0.19009411334991455,-0.6806117296218872,0.6811436414718628,82461252
05-Sep-2020 08:06:18.844,0.19148188829421997,49724,82461251,14070,-0.19006526470184326,-0.6806161403656006,0.6811548471450806,82461253
05-Sep-2020 08:06:19.844,0.19145753979682922,49724,82461251,14070,-0.1900385022163391,-0.6806231737136841,0.6811622381210327,82461254
05-Sep-2020 08:06:20.844,0.19143158197402954,49724,82461251,14070,-0.1900167465209961,-0.6806308031082153,0.6811678409576416,82461255
05-Sep-2020 08:06:21.844,0.19141027331352234,49756,82461251,14070,-0.18999406695365906,-0.6806398630142212,0.6811710596084595,82461256
05-Sep-2020 08:06:22.844,0.1913861632347107,49756,82461251,14070,-0.18996798992156982,-0.6806445121765137,0.6811809539794922,82461257
05-Sep-2020 08:06:23.844,0.19136419892311096,49756,82461251,14070,-0.1899452805519104,-0.6806517839431763,0.6811857223510742,82461258
05-Sep-2020 08:06:24.844,0.19133701920509338,49756,82461251,14070,-0.18992295861244202,-0.6806604862213135,0.681191086769104,82461259
05-Sep-2020 08:06:25.844,0.1913139522075653,49756,82461251,14070,-0.18990105390548706,-0.6806641817092896,0.6811997890472412,82461260
05-Sep-2020 08:06:26.844,0.19128906726837158,49756,82461251,14070,-0.18987056612968445,-0.6806694269180298,0.6812102794647217,82461261
05-Sep-2020 08:06:27.844,0.1912660300731659,49756,82461251,14070,-0.18985024094581604,-0.6806786060333252,0.6812130212783813,82461262
05-Sep-2020 08:06:28.844,0.19123628735542297,49756,82461251,14070,-0.18982291221618652,-0.6806862354278564,0.681221604347229,82461263
05-Sep-2020 08:06:29.844,0.19120797514915466,49756,82461251,14070,-0.1897898018360138,-0.6806943416595459,0.6812305450439453,82461264
05-Sep-2020 08:06:30.844,0.1911889612674713,49756,82461251,14070,-0.1897677481174469,-0.6806999444961548,0.6812365055084229,82461265
05-Sep-2020 08:06:31.844,0.19116464257240295,49756,82461251,14070,-0.1897454559803009,-0.6807084083557129,0.6812410354614258,82461266
05-Sep-2020 08:06:32.844,0.19113868474960327,49756,82461251,14070,-0.18972158432006836,-0.6807147264480591,0.6812489032745361,82461267
05-Sep-2020 08:06:33.844,0.19111335277557373,49756,82461251,14070,-0.18969625234603882,-0.6807198524475098,0.6812574863433838,82461268
05-Sep-2020 08:06:34.844,0.19109013676643372,49756,82461251,14070,-0.18967238068580627,-0.6807277202606201,0.6812629699707031,82461269
05-Sep-2020 08:06:35.844,0.19106587767601013,49756,82461251,14070,-0.189653217792511,-0.6807339191436768,0.681268572807312,82461270
05-Sep-2020 08:06:36.844,0.19104129076004028,49756,82461251,14070,-0.18962916731834412,-0.6807377338409424,0.6812785863876343,82461271
05-Sep-2020 08:06:37.844,0.1910175085067749,49756,82461251,14070,-0.18960103392601013,-0.6807451248168945,0.6812856197357178,82461272
05-Sep-2020 08:06:38.844,0.19099387526512146,49756,82461251,14070,-0.1895737648010254,-0.6807552576065063,0.681289792060852,82461273
05-Sep-2020 08:06:39.844,0.19096454977989197,49756,82461251,14070,-0.18954792618751526,-0.6807643175125122,0.6812961101531982,82461274
05-Sep-2020 08:06:40.844,0.19094127416610718,49756,82461251,14070,-0.18952146172523499,-0.6807700395584106,0.6813042163848877,82461275
05-Sep-2020 08:06:41.844,0.1909182369709015,49756,82461251,14070,-0.1894952654838562,-0.6807771921157837,0.6813108921051025,82461276
05-Sep-2020 08:06:42.844,0.1908930242061615,49756,82461251,14070,-0.1894696056842804,-0.6807851791381836,0.6813170909881592,82461277
05-Sep-2020 08:06:43.844,0.19086602330207825,49756,82461251,14070,-0.1894502341747284,-0.6807899475097656,0.6813254356384277,82461278
05-Sep-2020 08:06:44.844,0.19084396958351135,49756,82461251,14070,-0.18942663073539734,-0.6807953119277954,0.6813327074050903,82461279
05-Sep-2020 08:06:45.844,0.1908217966556549,49756,82461251,14070,-0.1894029974937439,-0.6808022260665894,0.6813386678695679,82461280
05-Sep-2020 08:06:46.844,0.1907985508441925,49756,82461251,14070,-0.18938016891479492,-0.680808424949646,0.6813454627990723,82461281
05-Sep-2020 08:06:47.844,0.19076839089393616,49756,82461283,14064,-0.18935725092887878,-0.680816650390625,0.6813520193099976,82461282
05-Sep-2020 08:06:48.844,0.19074302911758423,49756,82461283,14064,-0.18932831287384033,-0.6808220148086548,0.6813614368438721,82461283
05-Sep-2020 08:06:49.844,0.19071871042251587,49756,82461283,14064,-0.189303457736969,-0.6808316707611084,0.681365966796875,82461284
05-Sep-2020 08:06:50.844,0.19069203734397888,49756,82461283,14064,-0.18928036093711853,-0.6808422803878784,0.6813689470291138,82461285
05-Sep-2020 08:06:51.844,0.19066429138183594,49756,82461283,14064,-0.1892491579055786,-0.6808470487594604,0.6813805103302002,82461286
05-Sep-2020 08:06:52.844,0.19064193964004517,49756,82461283,14064,-0.1892249882221222,-0.6808512210845947,0.681389570236206,82461287
05-Sep-2020 08:06:53.844,0.19061797857284546,49788,82461283,14064,-0.18919625878334045,-0.6808609962463379,0.6813943386077881,82461288
05-Sep-2020 08:06:54.844,0.19059282541275024,49788,82461283,14064,-0.18917542695999146,-0.6808667182922363,0.6814014911651611,82461289
05-Sep-2020 08:06:55.844,0.19056883454322815,49788,82461283,14064,-0.18915095925331116,-0.6808698177337646,0.6814121007919312,82461290
05-Sep-2020 08:06:56.844,0.19054391980171204,49788,82461283,14064,-0.18912512063980103,-0.6808770895004272,0.681418776512146,82461291
05-Sep-2020 08:06:57.844,0.19051986932754517,49788,82461283,14064,-0.18910139799118042,-0.6808880567550659,0.6814212799072266,82461292
05-Sep-2020 08:06:58.844,0.19048991799354553,49788,82461283,14064,-0.18907654285430908,-0.6808955669403076,0.6814290285110474,82461293
05-Sep-2020 08:06:59.844,0.1904674768447876,49788,82461283,14064,-0.18905049562454224,-0.6808981895446777,0.6814395189285278,82461294
05-Sep-2020 08:07:00.844,0.1904408037662506,49788,82461283,14064,-0.1890222132205963,-0.6809070110321045,0.6814461946487427,82461295
05-Sep-2020 08:07:01.844,0.1904173195362091,49788,82461283,14064,-0.18900087475776672,-0.6809159517288208,0.6814498901367188,82461296
05-Sep-2020 08:07:02.844,0.1903935670852661,49788,82461283,14064,-0.18897834420204163,-0.6809242963790894,0.6814541816711426,82461297
05-Sep-2020 08:07:03.844,0.19036898016929626,49788,82461283,14064,-0.1889546811580658,-0.6809260845184326,0.6814661026000977,82461298
05-Sep-2020 08:07:04.844,0.19034573435783386,49788,82461283,14064,-0.18892714381217957,-0.6809322834014893,0.681473970413208,82461299
05-Sep-2020 08:07:05.844,0.1903192400932312,49788,82461283,14064,-0.18890342116355896,-0.6809437274932861,0.6814767122268677,82461300
05-Sep-2020 08:07:06.844,0.19029191136360168,49788,82461283,14064,-0.18888172507286072,-0.6809519529342651,0.6814820766448975,82461301
05-Sep-2020 08:07:07.844,0.190268874168396,49788,82461283,14064,-0.188852459192276,-0.6809536218643188,0.6814944744110107,82461302
05-Sep-2020 08:07:08.844,0.19024446606636047,49788,82461283,14064,-0.18882739543914795,-0.6809602975845337,0.6815018653869629,82461303
05-Sep-2020 08:07:09.844,0.19021949172019958,49788,82461283,14064,-0.18880236148834229,-0.6809707880020142,0.6815052032470703,82461304
05-Sep-2020 08:07:10.844,0.19019359350204468,49788,82461283,14064,-0.18877655267715454,-0.6809787750244141,0.6815115213394165,82461305
05-Sep-2020 08:07:11.844,0.19017094373703003,49788,82461283,14064,-0.18874835968017578,-0.6809813976287842,0.6815230846405029,82461306
05-Sep-2020 08:07:12.844,0.190143883228302,49788,82461283,14064,-0.1887235939502716,-0.6809910535812378,0.6815282106399536,82461307
05-Sep-2020 08:07:13.844,0.19012126326560974,49788,82461283,14064,-0.18870753049850464,-0.6809984445571899,0.681531548500061,82461308
05-Sep-2020 08:07:14.844,0.19009479880332947,49788,82461283,14064,-0.18868213891983032,-0.6810046434402466,0.6815394163131714,82461309
05-Sep-2020 08:07:15.844,0.19007229804992676,49788,82461283,14064,-0.18865874409675598,-0.6810083389282227,0.6815485954284668,82461310
05-Sep-2020 08:07:16.844,0.19004714488983154,49788,82461283,14064,-0.18863287568092346,-0.6810182332992554,0.6815528869628906,82461311
05-Sep-2020 08:07:17.844,0.19002142548561096,49788,82461283,14064,-0.18860986828804016,-0.6810288429260254,0.6815558671951294,82461312
05-Sep-2020 08:07:18.844,0.18999701738357544,49788,82461283,14064,-0.18858295679092407,-0.681033730506897,0.6815650463104248,82461313
05-Sep-2020 08:07:19.844,0.1899719536304474,49788,82461315,14070,-0.18855392932891846,-0.6810358762741089,0.6815781593322754,82461314
05-Sep-2020 08:07:20.844,0.18994250893592834,49788,82461315,14070,-0.18852394819259644,-0.6810461282730103,0.681584358215332,82461315
05-Sep-2020 08:07:21.844,0.18991881608963013,49788,82461315,14070,-0.18850329518318176,-0.6810580492019653,0.6815847158432007,82461316
05-Sep-2020 08:07:22.844,0.18989551067352295,49788,82461315,14070,-0.1884796917438507,-0.6810606718063354,0.6815953254699707,82461317
05-Sep-2020 08:07:23.844,0.18987223505973816,49788,82461315,14070,-0.1884508728981018,-0.6810635328292847,0.681606650352478,82461318
05-Sep-2020 08:07:24.844,0.18984749913215637,49788,82461315,14070,-0.18842974305152893,-0.6810733079910278,0.6816097497940063,82461319
05-Sep-2020 08:07:25.844,0.18982073664665222,49820,82461315,14070,-0.18840503692626953,-0.6810845136642456,0.6816128492355347,82461320
05-Sep-2020 08:07:26.844,0.18979892134666443,49820,82461315,14070,-0.18838179111480713,-0.6810857057571411,0.6816239356994629,82461321
05-Sep-2020 08:07:27.844,0.189773291349411,49820,82461315,14070,-0.18835851550102234,-0.6810911893844604,0.6816320419311523,82461322
05-Sep-2020 08:07:28.844,0.18974721431732178,49820,82461315,14070,-0.18833741545677185,-0.6811034679412842,0.6816329956054688,82461323
05-Sep-2020 08:07:29.844,0.18972107768058777,49820,82461315,14070,-0.18831077218055725,-0.681113600730896,0.6816377639770508,82461324
05-Sep-2020 08:07:30.844,0.18969795107841492,49820,82461315,14070,-0.18828460574150085,-0.6811128854751587,0.6816520690917969,82461325
05-Sep-2020 08:07:31.844,0.18967324495315552,49820,82461315,14070,-0.18825629353523254,-0.6811164617538452,0.6816632747650146,82461326
05-Sep-2020 08:07:32.844,0.189647376537323,49820,82461315,14070,-0.18823391199111938,-0.6811308860778809,0.6816622018814087,82461327
05-Sep-2020 08:07:33.844,0.18962252140045166,49820,82461315,14070,-0.18820732831954956,-0.6811387538909912,0.6816681623458862,82461328
05-Sep-2020 08:07:34.844,0.18960079550743103,49820,82461315,14070,-0.18818286061286926,-0.681139349937439,0.6816805601119995,82461329
05-Sep-2020 08:07:35.844,0.1895751953125,49820,82461315,14070,-0.18815872073173523,-0.6811456680297852,0.6816880702972412,82461330
05-Sep-2020 08:07:36.844,0.18954649567604065,49820,82461315,14070,-0.18813639879226685,-0.6811611652374268,0.6816867589950562,82461331
05-Sep-2020 08:07:37.844,0.18952205777168274,49820,82461315,14070,-0.1881127953529358,-0.6811695098876953,0.6816916465759277,82461332
05-Sep-2020 08:07:38.844,0.1895003318786621,49820,82461315,14070,-0.18808597326278687,-0.6811668872833252,0.681707501411438,82461333
05-Sep-2020 08:07:39.844,0.1894763708114624,49820,82461315,14070,-0.18806135654449463,-0.6811733245849609,0.6817147731781006,82461334
05-Sep-2020 08:07:40.844,0.1894487738609314,49820,82461315,14070,-0.1880359649658203,-0.6811908483505249,0.6817120313644409,82461335
05-Sep-2020 08:07:41.844,0.18942514061927795,49820,82461315,14070,-0.18801501393318176,-0.6811935901641846,0.6817216873168945,82461336
05-Sep-2020 08:07:42.844,0.1893986463546753,49820,82461315,14070,-0.1879836618900299,-0.6811931133270264,0.681738018989563,82461337
05-Sep-2020 08:07:43.844,0.18937501311302185,49820,82461315,14070,-0.18795844912528992,-0.6812011003494263,0.6817435026168823,82461338
05-Sep-2020 08:07:44.844,0.18934747576713562,49820,82461315,14070,-0.18793535232543945,-0.6812177896499634,0.6817409992218018,82461339
05-Sep-2020 08:07:45.844,0.1893203854560852,49820,82461315,14070,-0.1879097819328308,-0.6812213659286499,0.6817519664764404,82461340
05-Sep-2020 08:07:46.844,0.18929725885391235,49820,82461315,14070,-0.187882661819458,-0.6812206506729126,0.6817666292190552,82461341
05-Sep-2020 08:07:47.844,0.1892733871936798,49820,82461315,14070,-0.18785667419433594,-0.6812316179275513,0.6817691326141357,82461342
05-Sep-2020 08:07:48.844,0.18924745917320251,49820,82461315,14070,-0.18783631920814514,-0.6812441349029541,0.6817694902420044,82461343
05-Sep-2020 08:07:49.844,0.18922418355941772,49820,82461315,14070,-0.18781444430351257,-0.6812444925308228,0.681781530380249,82461344
05-Sep-2020 08:07:50.844,0.18920043110847473,49820,82461315,14070,-0.18778708577156067,-0.6812456846237183,0.6817947626113892,82461345
05-Sep-2020 08:07:51.844,0.18917623162269592,49820,82461347,14070,-0.18776187300682068,-0.6812574863433838,0.6817964315414429,82461346
05-Sep-2020 08:07:52.845,0.18914887309074402,49820,82461347,14070,-0.1877405047416687,-0.6812738180160522,0.6817936897277832,82461347
05-Sep-2020 08:07:53.845,0.18912360072135925,49820,82461347,14070,-0.18771344423294067,-0.6812725067138672,0.6818095445632935,82461348
05-Sep-2020 08:07:54.845,0.18910276889801025,49820,82461347,14070,-0.18768692016601562,-0.6812735795974731,0.6818215847015381,82461349
05-Sep-2020 08:07:55.845,0.18907660245895386,49820,82461347,14070,-0.1876606047153473,-0.6812877655029297,0.6818218231201172,82461350
05-Sep-2020 08:07:56.845,0.18904972076416016,49820,82461347,14070,-0.1876373589038849,-0.6812988519668579,0.6818246841430664,82461351
05-Sep-2020 08:07:57.845,0.1890261471271515,49852,82461347,14070,-0.18761107325553894,-0.6812994480133057,0.6818379163742065,82461352
05-Sep-2020 08:07:58.845,0.1890028417110443,49852,82461347,14070,-0.1875854730606079,-0.6813027858734131,0.6818478107452393,82461353
05-Sep-2020 08:07:59.845,0.1889754831790924,49852,82461347,14070,-0.18756189942359924,-0.6813178062438965,0.6818468570709229,82461354
05-Sep-2020 08:08:00.845,0.18894964456558228,49852,82461347,14070,-0.1875414252281189,-0.6813287734985352,0.6818487644195557,82461355
05-Sep-2020 08:08:01.845,0.1889270544052124,49852,82461347,14070,-0.1875142753124237,-0.6813238859176636,0.6818673610687256,82461356
05-Sep-2020 08:08:02.845,0.18890461325645447,49852,82461347,14070,-0.18748825788497925,-0.6813318729400635,0.6818728446960449,82461357
05-Sep-2020 08:08:03.845,0.18887725472450256,49852,82461347,14070,-0.18746337294578552,-0.6813466548919678,0.6818726062774658,82461358
05-Sep-2020 08:08:04.845,0.1888517439365387,49852,82461347,14070,-0.18744060397148132,-0.6813544034957886,0.6818782091140747,82461359
05-Sep-2020 08:08:05.845,0.1888330578804016,49852,82461347,14070,-0.18741393089294434,-0.6813532114028931,0.6818917989730835,82461360
05-Sep-2020 08:08:06.845,0.18880516290664673,49852,82461347,14070,-0.18738174438476562,-0.6813607215881348,0.6819007396697998,82461361
05-Sep-2020 08:08:07.845,0.1887792944908142,49852,82461347,14070,-0.18736231327056885,-0.6813737154006958,0.681900143623352,82461362
05-Sep-2020 08:08:08.845,0.1887510120868683,49852,82461347,14070,-0.18733751773834229,-0.6813828945159912,0.6819056272506714,82461363
05-Sep-2020 08:08:09.845,0.18873006105422974,49852,82461347,14070,-0.18731337785720825,-0.681381344795227,0.6819196939468384,82461364
05-Sep-2020 08:08:10.845,0.18870678544044495,49852,82461347,14070,-0.1872870922088623,-0.6813888549804688,0.6819257736206055,82461365
05-Sep-2020 08:08:11.845,0.18867957592010498,49852,82461347,14070,-0.1872672140598297,-0.6814016103744507,0.6819260120391846,82461366
05-Sep-2020 08:08:12.845,0.1886548399925232,49852,82461347,14070,-0.18724066019058228,-0.6814084053039551,0.6819335222244263,82461367
05-Sep-2020 08:08:13.845,0.18863165378570557,49852,82461347,14070,-0.18721437454223633,-0.6814076900482178,0.6819477081298828,82461368
05-Sep-2020 08:08:14.845,0.18860548734664917,49852,82461347,14070,-0.18718916177749634,-0.6814135313034058,0.6819561719894409,82461369
05-Sep-2020 08:08:15.845,0.18857800960540771,49852,82461347,14070,-0.18716824054718018,-0.6814298629760742,0.6819531917572021,82461370
05-Sep-2020 08:08:16.845,0.18854892253875732,49852,82461347,14070,-0.18713796138763428,-0.6814382076263428,0.681961178779602,82461371
05-Sep-2020 08:08:17.845,0.1885296106338501,49852,82461347,14070,-0.18711170554161072,-0.6814346313476562,0.681977391242981,82461372
05-Sep-2020 08:08:18.845,0.1885051429271698,49852,82461347,14070,-0.18708878755569458,-0.6814424991607666,0.6819826364517212,82461373
05-Sep-2020 08:08:19.845,0.18847855925559998,49852,82461347,14070,-0.18706685304641724,-0.6814593076705933,0.6819790601730347,82461374
05-Sep-2020 08:08:20.845,0.18845650553703308,49852,82461347,14070,-0.18704161047935486,-0.6814610958099365,0.6819902658462524,82461375
05-Sep-2020 08:08:21.845,0.18843311071395874,49852,82461347,14070,-0.18701374530792236,-0.681460976600647,0.6820046901702881,82461376
05-Sep-2020 08:08:22.845,0.1884065866470337,49852,82461347,14070,-0.18699145317077637,-0.6814719438552856,0.6820071935653687,82461377
05-Sep-2020 08:08:23.845,0.18838074803352356,49852,82461379,14070,-0.18696990609169006,-0.6814879179000854,0.6820039749145508,82461378
05-Sep-2020 08:08:24.845,0.18835854530334473,49852,82461379,14070,-0.1869441568851471,-0.6814882755279541,0.6820169687271118,82461379
05-Sep-2020 08:08:25.845,0.18833282589912415,49852,82461379,14070,-0.18691745400428772,-0.6814897060394287,0.6820298433303833,82461380
05-Sep-2020 08:08:26.845,0.18830633163452148,49852,82461379,14070,-0.18689435720443726,-0.681499719619751,0.6820336580276489,82461381
05-Sep-2020 08:08:27.845,0.18828034400939941,49852,82461379,14070,-0.18686982989311218,-0.6815141439437866,0.6820333003997803,82461382
05-Sep-2020 08:08:28.845,0.1882607340812683,49852,82461379,14070,-0.18684512376785278,-0.6815142631530762,0.6820452213287354,82461383
05-Sep-2020 08:08:29.845,0.1882336139678955,49884,82461379,14070,-0.18681496381759644,-0.6815143823623657,0.6820604801177979,82461384
05-Sep-2020 08:08:30.845,0.18820571899414062,49884,82461379,14070,-0.18679454922676086,-0.6815279722213745,0.682060718536377,82461385
05-Sep-2020 08:08:31.845,0.188179612159729,49884,82461379,14070,-0.1867726445198059,-0.6815418004989624,0.682059645652771,82461386
05-Sep-2020 08:08:32.845,0.18815481662750244,49884,82461379,14070,-0.18674179911613464,-0.681543231010437,0.682073712348938,82461387
05-Sep-2020 08:08:33.845,0.18812993168830872,49884,82461379,14070,-0.18671461939811707,-0.6815426349639893,0.6820884943008423,82461388
05-Sep-2020 08:08:34.845,0.18810415267944336,49884,82461379,14070,-0.18669438362121582,-0.6815590858459473,0.6820847988128662,82461389
05-Sep-2020 08:08:35.845,0.18808281421661377,49884,82461379,14070,-0.18666976690292358,-0.6815705299377441,0.6820857524871826,82461390
05-Sep-2020 08:08:36.845,0.188059002161026,49884,82461379,14070,-0.18664607405662537,-0.6815687417984009,0.6821006536483765,82461391
05-Sep-2020 08:08:37.845,0.1880357265472412,49884,82461379,14070,-0.1866230070590973,-0.6815699338912964,0.6821123361587524,82461392
05-Sep-2020 08:08:38.845,0.1880081593990326,49884,82461379,14070,-0.18659725785255432,-0.6815855503082275,0.682111382484436,82461393
05-Sep-2020 08:08:39.845,0.1879807710647583,49884,82461379,14070,-0.18657252192497253,-0.6815972328186035,0.6821141242980957,82461394
05-Sep-2020 08:08:40.845,0.1879540979862213,49884,82461379,14070,-0.18654465675354004,-0.6815956830978394,0.6821306943893433,82461395
05-Sep-2020 08:08:41.845,0.18792900443077087,49884,82461379,14070,-0.1865202784538269,-0.6815975904464722,0.6821423768997192,82461396
05-Sep-2020 08:08:42.845,0.18790513277053833,49884,82461379,14070,-0.18649595975875854,-0.6816147565841675,0.6821383237838745,82461397
05-Sep-2020 08:08:43.845,0.18788093328475952,49884,82461379,14070,-0.18646925687789917,-0.6816260814666748,0.6821410655975342,82461398
05-Sep-2020 08:08:44.845,0.1878558099269867,49884,82461379,14070,-0.1864452362060547,-0.6816215515136719,0.6821590662002563,82461399
05-Sep-2020 08:08:45.845,0.187832772731781,49884,82461379,14070,-0.18641993403434753,-0.681628942489624,0.6821650266647339,82461400
05-Sep-2020 08:08:46.845,0.18780753016471863,49884,82461379,14070,-0.1863982379436493,-0.6816458702087402,0.682160496711731,82461401
05-Sep-2020 08:08:47.845,0.1877811849117279,49884,82461379,14070,-0.18637517094612122,-0.6816506385803223,0.6821696758270264,82461402
05-Sep-2020 08:08:48.845,0.1877557933330536,49884,82461379,14070,-0.18634742498397827,-0.6816482543945312,0.6821866035461426,82461403
05-Sep-2020 08:08:49.845,0.18773317337036133,49884,82461379,14070,-0.18632113933563232,-0.6816554069519043,0.6821928024291992,82461404
05-Sep-2020 08:08:50.845,0.1877056360244751,49884,82461379,14070,-0.186294287443161,-0.6816718578338623,0.6821912527084351,82461405
05-Sep-2020 08:08:51.845,0.18767964839935303,49884,82461379,14070,-0.18626651167869568,-0.6816765069961548,0.6822013854980469,82461406
05-Sep-2020 08:08:52.845,0.18765690922737122,49884,82461379,14070,-0.1862393021583557,-0.6816738843917847,0.6822175979614258,82461407
05-Sep-2020 08:08:53.845,0.18763363361358643,49884,82461379,14070,-0.18622130155563354,-0.681682825088501,0.6822203397750854,82461408
05-Sep-2020 08:08:54.845,0.18760347366333008,49884,82461379,14070,-0.1861947476863861,-0.6817004680633545,0.682218074798584,82461409
05-Sep-2020 08:08:55.845,0.18757864832878113,49884,82461411,14070,-0.1861719787120819,-0.6817042827606201,0.682227373123169,82461410
05-Sep-2020 08:08:56.845,0.18755492568016052,49884,82461411,14070,-0.18614718317985535,-0.6817020177841187,0.6822429895401001,82461411
05-Sep-2020 08:08:57.845,0.18753325939178467,49884,82461411,14070,-0.18612918257713318,-0.6817125082015991,0.6822432279586792,82461412
05-Sep-2020 08:08:58.845,0.18750616908073425,49884,82461411,14070,-0.1861012876033783,-0.6817288398742676,0.6822417974472046,82461413
05-Sep-2020 08:08:59.845,0.18748092651367188,49884,82461411,14070,-0.1860748827457428,-0.6817300319671631,0.6822546720504761,82461414
05-Sep-2020 08:09:00.845,0.18745777010917664,49884,82461411,14070,-0.18604615330696106,-0.6817272901535034,0.6822718381881714,82461415
05-Sep-2020 08:09:01.845,0.18743407726287842,49916,82461411,14070,-0.18602058291435242,-0.6817396879196167,0.6822727918624878,82461416
05-Sep-2020 08:09:02.845,0.18740439414978027,49916,82461411,14070,-0.18599757552146912,-0.6817531585693359,0.6822738647460938,82461417
05-Sep-2020 08:09:03.845,0.18738073110580444,49916,82461411,14070,-0.18596896529197693,-0.6817529201507568,0.6822885274887085,82461418
05-Sep-2020 08:09:04.845,0.18735814094543457,49916,82461411,14070,-0.18594682216644287,-0.6817560195922852,0.6822978258132935,82461419
05-Sep-2020 08:09:05.845,0.18733355402946472,49916,82461411,14070,-0.18592569231987,-0.681768536567688,0.6822977066040039,82461420
05-Sep-2020 08:09:06.845,0.18730798363685608,49916,82461411,14070,-0.1859014630317688,-0.6817811727523804,0.6822986602783203,82461421
05-Sep-2020 08:09:07.845,0.18728330731391907,49916,82461411,14070,-0.18587544560432434,-0.6817822456359863,0.6823111772537231,82461422
05-Sep-2020 08:09:08.845,0.1872636377811432,49916,82461411,14070,-0.18585306406021118,-0.6817828416824341,0.6823220252990723,82461423
05-Sep-2020 08:09:09.845,0.18723702430725098,49916,82461411,14070,-0.18582838773727417,-0.6817976236343384,0.682321310043335,82461424
05-Sep-2020 08:09:10.845,0.18720871210098267,49916,82461411,14070,-0.1858031153678894,-0.6818082332611084,0.6823253631591797,82461425
05-Sep-2020 08:09:11.845,0.18718299269676208,49916,82461411,14070,-0.18577423691749573,-0.6818084716796875,0.6823400259017944,82461426
05-Sep-2020 08:09:12.845,0.187158465385437,49916,82461411,14070,-0.18574637174606323,-0.6818118095397949,0.6823509931564331,82461427
05-Sep-2020 08:09:13.845,0.18713021278381348,49916,82461411,14070,-0.18572133779525757,-0.6818263530731201,0.6823509931564331,82461428
05-Sep-2020 08:09:14.845,0.18710774183273315,49916,82461411,14070,-0.1857023537158966,-0.6818349361419678,0.6823539733886719,82461429
05-Sep-2020 08:09:15.845,0.18708652257919312,49916,82461411,14070,-0.18567684292793274,-0.6818333864212036,0.682368278503418,82461430
05-Sep-2020 08:09:16.845,0.187061607837677,49916,82461411,14070,-0.1856486201286316,-0.6818373203277588,0.682378888130188,82461431
05-Sep-2020 08:09:17.845,0.1870376467704773,49916,82461411,14070,-0.18563345074653625,-0.6818515062332153,0.682375431060791,82461432
05-Sep-2020 08:09:18.845,0.18701019883155823,49916,82461411,14070,-0.18560391664505005,-0.6818604469299316,0.6823819875717163,82461433
05-Sep-2020 08:09:19.845,0.1869860589504242,49916,82461411,14070,-0.18557825684547424,-0.6818602085113525,0.6823959350585938,82461434
05-Sep-2020 08:09:20.845,0.1869634985923767,49916,82461411,14070,-0.18555262684822083,-0.681864857673645,0.6824043989181519,82461435
05-Sep-2020 08:09:21.845,0.18693578243255615,49916,82461411,14070,-0.18552884459495544,-0.6818819046020508,0.6824014186859131,82461436
05-Sep-2020 08:09:22.845,0.1869107186794281,49916,82461411,14070,-0.18550068140029907,-0.681888222694397,0.6824097633361816,82461437
05-Sep-2020 08:09:23.845,0.18688851594924927,49916,82461411,14070,-0.18547451496124268,-0.681887149810791,0.6824239492416382,82461438
05-Sep-2020 08:09:24.845,0.18686309456825256,49916,82461411,14070,-0.18545052409172058,-0.6818944215774536,0.6824300289154053,82461439
05-Sep-2020 08:09:25.845,0.18683472275733948,49916,82461411,14070,-0.18542879819869995,-0.6819078922271729,0.6824302673339844,82461440
05-Sep-2020 08:09:26.845,0.18680936098098755,49916,82461411,14070,-0.1854066550731659,-0.6819149255752563,0.6824363470077515,82461441
05-Sep-2020 08:09:27.845,0.18678629398345947,49916,82461443,14070,-0.18537801504135132,-0.6819140911102295,0.6824511289596558,82461442
05-Sep-2020 08:09:28.845,0.18676024675369263,49916,82461443,14070,-0.1853538453578949,-0.681923508644104,0.6824555397033691,82461443
05-Sep-2020 08:09:29.845,0.1867363452911377,49916,82461443,14070,-0.1853315234184265,-0.6819356679916382,0.6824561357498169,82461444
05-Sep-2020 08:09:30.845,0.1867128312587738,49916,82461443,14070,-0.18530499935150146,-0.6819421052932739,0.6824631690979004,82461445
05-Sep-2020 08:09:31.845,0.18669012188911438,49916,82461443,14070,-0.18527796864509583,-0.6819390058517456,0.6824795007705688,82461446
05-Sep-2020 08:09:32.845,0.18666374683380127,49916,82461443,14070,-0.18524998426437378,-0.6819499731063843,0.6824833154678345,82461447
05-Sep-2020 08:09:33.845,0.18663614988327026,49948,82461443,14070,-0.1852300465106964,-0.6819640398025513,0.6824823617935181,82461448
05-Sep-2020 08:09:34.845,0.18661078810691833,49948,82461443,14070,-0.1851997673511505,-0.681969165802002,0.6824923753738403,82461449
05-Sep-2020 08:09:35.845,0.18658626079559326,49948,82461443,14070,-0.18517282605171204,-0.6819689273834229,0.682506799697876,82461450
05-Sep-2020 08:09:36.845,0.18655943870544434,49948,82461443,14070,-0.18514972925186157,-0.6819776296615601,0.6825116872787476,82461451
05-Sep-2020 08:09:37.845,0.18653380870819092,49948,82461443,14070,-0.1851257085800171,-0.681991696357727,0.6825110912322998,82461452
05-Sep-2020 08:09:38.845,0.18651434779167175,49948,82461443,14070,-0.18510347604751587,-0.6819937229156494,0.6825203895568848,82461453
05-Sep-2020 08:09:39.845,0.18649163842201233,49948,82461443,14070,-0.1850830316543579,-0.681992769241333,0.6825331449508667,82461454
05-Sep-2020 08:09:40.845,0.18646568059921265,49948,82461443,14070,-0.18505671620368958,-0.6820036172866821,0.6825364828109741,82461455
05-Sep-2020 08:09:41.845,0.18643802404403687,49948,82461443,14070,-0.18503281474113464,-0.6820186376571655,0.6825355291366577,82461456
05-Sep-2020 08:09:42.845,0.18641400337219238,49948,82461443,14070,-0.1850043535232544,-0.6820189952850342,0.6825493574142456,82461457
05-Sep-2020 08:09:43.845,0.18638533353805542,49948,82461443,14070,-0.18497607111930847,-0.6820200681686401,0.6825639009475708,82461458
05-Sep-2020 08:09:44.845,0.18636056780815125,49948,82461443,14070,-0.18495211005210876,-0.682032585144043,0.6825646162033081,82461459
05-Sep-2020 08:09:45.845,0.1863347887992859,49948,82461443,14070,-0.18492701649665833,-0.6820456981658936,0.6825655698776245,82461460
05-Sep-2020 08:09:46.845,0.18631285429000854,49948,82461443,14070,-0.18490245938301086,-0.6820461750030518,0.68257737159729,82461461
05-Sep-2020 08:09:47.845,0.18628671765327454,49948,82461443,14070,-0.1848756968975067,-0.6820477247238159,0.6825902462005615,82461462
05-Sep-2020 08:09:48.845,0.18626272678375244,49948,82461443,14070,-0.18485316634178162,-0.6820625066757202,0.6825882196426392,82461463
05-Sep-2020 08:09:49.845,0.1862417459487915,49948,82461443,14070,-0.18483135104179382,-0.6820729970932007,0.6825894117355347,82461464
05-Sep-2020 08:09:50.845,0.18621930480003357,49948,82461443,14070,-0.18480834364891052,-0.6820724010467529,0.6826025247573853,82461465
05-Sep-2020 08:09:51.845,0.18619322776794434,49948,82461443,14070,-0.18478086590766907,-0.6820759773254395,0.6826132535934448,82461466
05-Sep-2020 08:09:52.845,0.18616807460784912,49948,82461443,14070,-0.1847584843635559,-0.6820895671844482,0.6826126575469971,82461467
05-Sep-2020 08:09:53.845,0.1861446499824524,49948,82461443,14070,-0.18473288416862488,-0.6821022033691406,0.6826132535934448,82461468
05-Sep-2020 08:09:54.845,0.18611592054367065,49948,82461443,14070,-0.1847018599510193,-0.6821000576019287,0.6826318502426147,82461469
05-Sep-2020 08:09:55.845,0.18609124422073364,49948,82461443,14070,-0.1846732199192047,-0.6821050643920898,0.6826411485671997,82461470
05-Sep-2020 08:09:56.845,0.18606135249137878,49948,82461443,14070,-0.18465009331703186,-0.6821210384368896,0.6826397180557251,82461471
05-Sep-2020 08:09:57.845,0.18603438138961792,49948,82461443,14070,-0.18462347984313965,-0.682131290435791,0.6826441287994385,82461472
05-Sep-2020 08:09:58.845,0.18601223826408386,49948,82461443,14070,-0.18459907174110413,-0.68212890625,0.6826591491699219,82461473
05-Sep-2020 08:09:59.845,0.18598952889442444,49948,82461475,14070,-0.1845754086971283,-0.6821329593658447,0.6826674938201904,82461474
05-Sep-2020 08:10:00.845,0.18596625328063965,49948,82461475,14070,-0.18455225229263306,-0.6821482181549072,0.6826648712158203,82461475
05-Sep-2020 08:10:01.845,0.18594133853912354,49948,82461475,14070,-0.18452736735343933,-0.6821542978286743,0.6826722621917725,82461476
05-Sep-2020 08:10:02.845,0.1859222650527954,49948,82461475,14070,-0.18450257182121277,-0.6821514368057251,0.6826871633529663,82461477
05-Sep-2020 08:10:03.845,0.1858976185321808,49948,82461475,14070,-0.1844758689403534,-0.6821591854095459,0.682693362236023,82461478
05-Sep-2020 08:10:04.845,0.1858697533607483,49948,82461475,14070,-0.18444940447807312,-0.6821752786636353,0.6826916933059692,82461479
05-Sep-2020 08:10:05.845,0.18584704399108887,49980,82461475,14070,-0.18442711234092712,-0.6821802854537964,0.6826988458633423,82461480
05-Sep-2020 08:10:06.845,0.18582037091255188,49980,82461475,14070,-0.18440023064613342,-0.6821802854537964,0.6827133893966675,82461481
05-Sep-2020 08:10:07.845,0.18579518795013428,49980,82461475,14070,-0.18437927961349487,-0.6821869611740112,0.6827197074890137,82461482
05-Sep-2020 08:10:08.845,0.18576845526695251,49980,82461475,14070,-0.1843513548374176,-0.6822019815444946,0.6827191114425659,82461483
05-Sep-2020 08:10:09.845,0.18574461340904236,49980,82461475,14070,-0.18432912230491638,-0.6822059154510498,0.682727575302124,82461484
05-Sep-2020 08:10:10.845,0.18572479486465454,49980,82461475,14070,-0.1843031644821167,-0.682206392288208,0.6827396154403687,82461485
05-Sep-2020 08:10:11.845,0.18569815158843994,49980,82461475,14070,-0.18427544832229614,-0.682215690612793,0.682745099067688,82461486
05-Sep-2020 08:10:12.845,0.18567344546318054,49980,82461475,14070,-0.18425366282463074,-0.6822278499603271,0.6827455759048462,82461487
05-Sep-2020 08:10:13.845,0.18564686179161072,49980,82461475,14070,-0.18422335386276245,-0.6822317838668823,0.6827570199966431,82461488
05-Sep-2020 08:10:14.845,0.18562334775924683,49980,82461475,14070,-0.18419691920280457,-0.6822324991226196,0.6827698945999146,82461489
05-Sep-2020 08:10:15.845,0.1855970323085785,49980,82461475,14070,-0.18417319655418396,-0.6822437047958374,0.6827722787857056,82461490
05-Sep-2020 08:10:16.845,0.18557024002075195,49980,82461475,14070,-0.18414932489395142,-0.6822564601898193,0.6827733516693115,82461491
05-Sep-2020 08:10:17.845,0.18554916977882385,49980,82461475,14070,-0.18412438035011292,-0.6822595596313477,0.6827826499938965,82461492
05-Sep-2020 08:10:18.845,0.18552997708320618,49980,82461475,14070,-0.18410152196884155,-0.682258129119873,0.6827952861785889,82461493
05-Sep-2020 08:10:19.845,0.1855030059814453,49980,82461475,14070,-0.18407675623893738,-0.6822704076766968,0.6827971935272217,82461494
05-Sep-2020 08:10:20.845,0.1854766607284546,49980,82461475,14070,-0.1840541660785675,-0.6822842359542847,0.6827967166900635,82461495
05-Sep-2020 08:10:21.845,0.18545109033584595,49980,82461475,14070,-0.18402522802352905,-0.6822853088378906,0.6828103065490723,82461496
05-Sep-2020 08:10:22.845,0.18542742729187012,49980,82461475,14070,-0.18399754166603088,-0.6822860240936279,0.6828235387802124,82461497
05-Sep-2020 08:10:23.845,0.18540248274803162,49980,82461475,14070,-0.18397343158721924,-0.682299017906189,0.6828235387802124,82461498
05-Sep-2020 08:10:24.845,0.18537616729736328,49980,82461475,14070,-0.18394732475280762,-0.6823091506958008,0.6828278303146362,82461499
05-Sep-2020 08:10:25.845,0.18535169959068298,49980,82461475,14070,-0.18392586708068848,-0.6823086738586426,0.6828405857086182,82461500
05-Sep-2020 08:10:26.845,0.18532982468605042,49980,82461475,14070,-0.18389981985092163,-0.6823123693466187,0.6828500032424927,82461501
05-Sep-2020 08:10:27.845,0.18530595302581787,49980,82461475,14070,-0.18388265371322632,-0.6823222637176514,0.6828511953353882,82461502
05-Sep-2020 08:10:28.845,0.18527758121490479,49980,82461475,14070,-0.18385621905326843,-0.6823340654373169,0.6828542947769165,82461503
05-Sep-2020 08:10:29.845,0.18525424599647522,49980,82461475,14070,-0.18382826447486877,-0.6823351383209229,0.682867169380188,82461504
05-Sep-2020 08:10:30.845,0.1852356493473053,49980,82461475,14070,-0.1838056445121765,-0.682336688041687,0.682876467704773,82461505
05-Sep-2020 08:10:31.845,0.1852072775363922,49980,82461507,14070,-0.18377700448036194,-0.6823502779006958,0.6828786134719849,82461506
05-Sep-2020 08:10:32.845,0.18518155813217163,49980,82461507,14070,-0.18375179171562195,-0.6823598146438599,0.6828823089599609,82461507
05-Sep-2020 08:10:33.845,0.18516096472740173,49980,82461507,14070,-0.18372729420661926,-0.6823598146438599,0.6828945875167847,82461508
05-Sep-2020 08:10:34.845,0.18513303995132446,49980,82461507,14070,-0.1837037205696106,-0.6823651790618896,0.6829031705856323,82461509
05-Sep-2020 08:10:35.845,0.1851079761981964,49980,82461507,14070,-0.1836814284324646,-0.6823782920837402,0.6829028129577637,82461510
05-Sep-2020 08:10:36.845,0.1850827932357788,49980,82461507,14070,-0.18365886807441711,-0.6823856830596924,0.6829086542129517,82461511
05-Sep-2020 08:10:37.845,0.18505683541297913,50012,82461507,14070,-0.18363085389137268,-0.6823865175247192,0.6829222440719604,82461512
05-Sep-2020 08:10:38.845,0.18502959609031677,50012,82461507,14070,-0.18360266089439392,-0.6823908090591431,0.6829327344894409,82461513
05-Sep-2020 08:10:39.845,0.18500342965126038,50012,82461507,14070,-0.18357792496681213,-0.6824057102203369,0.682931661605835,82461514
05-Sep-2020 08:10:40.845,0.18497896194458008,50012,82461507,14070,-0.18355083465576172,-0.6824147701263428,0.6829366683959961,82461515
05-Sep-2020 08:10:41.845,0.18495649099349976,50012,82461507,14070,-0.18352431058883667,-0.682411789894104,0.6829526424407959,82461516
05-Sep-2020 08:10:42.845,0.1849343180656433,50012,82461507,14070,-0.18349826335906982,-0.6824182271957397,0.6829595565795898,82461517
05-Sep-2020 08:10:43.845,0.18490442633628845,50012,82461507,14070,-0.18347549438476562,-0.6824337244033813,0.6829581260681152,82461518
05-Sep-2020 08:10:44.845,0.18488043546676636,50012,82461507,14070,-0.18345418572425842,-0.6824404001235962,0.6829636096954346,82461519
05-Sep-2020 08:10:45.845,0.18485620617866516,50012,82461507,14070,-0.18342673778533936,-0.6824406385421753,0.682977557182312,82461520
05-Sep-2020 08:10:46.845,0.18483245372772217,50012,82461507,14070,-0.18340447545051575,-0.6824468374252319,0.6829838752746582,82461521
05-Sep-2020 08:10:47.845,0.18480682373046875,50012,82461507,14070,-0.18338313698768616,-0.6824585199356079,0.6829843521118164,82461522
05-Sep-2020 08:10:48.845,0.18478044867515564,50012,82461507,14070,-0.18335378170013428,-0.682465672492981,0.6829924583435059,82461523
05-Sep-2020 08:10:49.845,0.1847585141658783,50012,82461507,14070,-0.1833324432373047,-0.682463526725769,0.6830062866210938,82461524
05-Sep-2020 08:10:50.845,0.1847294569015503,50012,82461507,14070,-0.18330112099647522,-0.6824736595153809,0.6830122470855713,82461525
05-Sep-2020 08:10:51.845,0.18470290303230286,50012,82461507,14070,-0.18327805399894714,-0.6824890375137329,0.6830103397369385,82461526
05-Sep-2020 08:10:52.845,0.1846800148487091,50012,82461507,14070,-0.1832539141178131,-0.6824941635131836,0.6830179691314697,82461527
05-Sep-2020 08:10:53.845,0.18465465307235718,50012,82461507,14070,-0.18322372436523438,-0.6824924945831299,0.6830346584320068,82461528
05-Sep-2020 08:10:54.845,0.1846301555633545,50012,82461507,14070,-0.18320047855377197,-0.6825021505355835,0.6830379962921143,82461529
05-Sep-2020 08:10:55.845,0.18460792303085327,50012,82461507,14070,-0.18317997455596924,-0.6825145483016968,0.6830368041992188,82461530
05-Sep-2020 08:10:56.845,0.1845831274986267,50012,82461507,14070,-0.1831534504890442,-0.682518720626831,0.6830465793609619,82461531
05-Sep-2020 08:10:57.845,0.18455860018730164,50012,82461507,14070,-0.18312934041023254,-0.6825162172317505,0.6830618381500244,82461532
05-Sep-2020 08:10:58.845,0.1845320761203766,50012,82461507,14070,-0.18310406804084778,-0.6825298070907593,0.6830623149871826,82461533
05-Sep-2020 08:10:59.845,0.1845061480998993,50012,82461507,14070,-0.1830771565437317,-0.6825442314147949,0.6830623149871826,82461534
05-Sep-2020 08:11:00.845,0.18448030948638916,50012,82461507,14070,-0.1830514371395111,-0.6825475692749023,0.6830728054046631,82461535
05-Sep-2020 08:11:01.845,0.1844576895236969,50012,82461507,14070,-0.1830257773399353,-0.6825457811355591,0.6830875873565674,82461536
05-Sep-2020 08:11:02.845,0.18443402647972107,50012,82461507,14070,-0.18300029635429382,-0.6825587749481201,0.6830878257751465,82461537
05-Sep-2020 08:11:03.845,0.18440648913383484,50012,82461539,14070,-0.182977557182312,-0.682570219039917,0.6830896139144897,82461538
05-Sep-2020 08:11:04.845,0.18438497185707092,50012,82461539,14070,-0.1829557716846466,-0.6825704574584961,0.6831010580062866,82461539
05-Sep-2020 08:11:05.845,0.1843591332435608,50012,82461539,14070,-0.1829303801059723,-0.6825716495513916,0.683113694190979,82461540
05-Sep-2020 08:11:06.845,0.18433186411857605,50012,82461539,14070,-0.18290495872497559,-0.6825845241546631,0.6831150054931641,82461541
05-Sep-2020 08:11:07.845,0.18430650234222412,50012,82461539,14070,-0.18288573622703552,-0.6825947761535645,0.6831166744232178,82461542
05-Sep-2020 08:11:08.845,0.18428197503089905,50012,82461539,14070,-0.1828584372997284,-0.6825957298278809,0.6831300258636475,82461543
05-Sep-2020 08:11:09.845,0.18425977230072021,50044,82461539,14070,-0.18283307552337646,-0.6826000213623047,0.683138370513916,82461544
05-Sep-2020 08:11:10.845,0.18423160910606384,50044,82461539,14070,-0.1828022599220276,-0.6826132535934448,0.6831408739089966,82461545
05-Sep-2020 08:11:11.845,0.18420585989952087,50044,82461539,14070,-0.1827833354473114,-0.6826229095458984,0.6831434965133667,82461546
05-Sep-2020 08:11:12.845,0.18418386578559875,50044,82461539,14070,-0.18275421857833862,-0.6826250553131104,0.683154821395874,82461547
05-Sep-2020 08:11:13.845,0.18415865302085876,50044,82461539,14070,-0.18272611498832703,-0.6826286315917969,0.6831655502319336,82461548
05-Sep-2020 08:11:14.845,0.18413400650024414,50044,82461539,14070,-0.1827062964439392,-0.682640552520752,0.6831656694412231,82461549
05-Sep-2020 08:11:15.845,0.18410778045654297,50044,82461539,14070,-0.1826830804347992,-0.6826508045196533,0.6831686496734619,82461550
05-Sep-2020 08:11:16.845,0.18408024311065674,50044,82461539,14070,-0.18265455961227417,-0.6826510429382324,0.6831835508346558,82461551
05-Sep-2020 08:11:17.845,0.18405839800834656,50044,82461539,14070,-0.18263426423072815,-0.6826534271240234,0.6831924915313721,82461552
05-Sep-2020 08:11:18.845,0.18403074145317078,50044,82461539,14070,-0.18260717391967773,-0.6826666593551636,0.6831939220428467,82461553
05-Sep-2020 08:11:19.845,0.18400627374649048,50044,82461539,14070,-0.18258196115493774,-0.6826761960983276,0.6831978559494019,82461554
05-Sep-2020 08:11:20.845,0.1839846670627594,50044,82461539,14070,-0.18255650997161865,-0.6826772689819336,0.6832093000411987,82461555
05-Sep-2020 08:11:21.845,0.18395763635635376,50044,82461539,14070,-0.1825319230556488,-0.6826825141906738,0.6832181215286255,82461556
05-Sep-2020 08:11:22.845,0.18393108248710632,50044,82461539,14070,-0.18250763416290283,-0.6826978921890259,0.6832160949707031,82461557
05-Sep-2020 08:11:23.845,0.18390527367591858,50044,82461539,14070,-0.1824798882007599,-0.6827054023742676,0.6832231283187866,82461558
05-Sep-2020 08:11:24.845,0.18388360738754272,50044,82461539,14070,-0.18245568871498108,-0.6827034950256348,0.6832373142242432,82461559
05-Sep-2020 08:11:25.845,0.18385756015777588,50044,82461539,14070,-0.1824309527873993,-0.6827110052108765,0.6832433938980103,82461560
05-Sep-2020 08:11:26.845,0.183832049369812,50044,82461539,14070,-0.18240970373153687,-0.6827235221862793,0.6832433938980103,82461561
05-Sep-2020 08:11:27.845,0.18381011486053467,50044,82461539,14070,-0.1823839545249939,-0.6827303171157837,0.6832493543624878,82461562
05-Sep-2020 08:11:28.845,0.18378356099128723,50044,82461539,14070,-0.18235719203948975,-0.6827285289764404,0.6832654476165771,82461563
05-Sep-2020 08:11:29.845,0.18375712633132935,50044,82461539,14070,-0.18233254551887512,-0.6827365159988403,0.6832711696624756,82461564
05-Sep-2020 08:11:30.845,0.1837325096130371,50044,82461539,14070,-0.1823112666606903,-0.682750940322876,0.6832691431045532,82461565
05-Sep-2020 08:11:31.845,0.18370503187179565,50044,82461539,14070,-0.1822843849658966,-0.6827572584152222,0.6832774877548218,82461566
05-Sep-2020 08:11:32.845,0.18368229269981384,50044,82461539,14070,-0.1822614073753357,-0.6827553510665894,0.6832911968231201,82461567
05-Sep-2020 08:11:33.845,0.1836586892604828,50044,82461539,14070,-0.18223437666893005,-0.6827648878097534,0.683295726776123,82461568
05-Sep-2020 08:11:34.845,0.18363136053085327,50044,82461539,14070,-0.18220531940460205,-0.6827800273895264,0.6832953691482544,82461569
05-Sep-2020 08:11:35.845,0.1836051344871521,50044,82461571,14070,-0.1821812093257904,-0.6827841997146606,0.6833047866821289,82461570
05-Sep-2020 08:11:36.845,0.1835840940475464,50044,82461571,14070,-0.18215543031692505,-0.6827830076217651,0.6833182573318481,82461571
05-Sep-2020 08:11:37.845,0.18355754017829895,50044,82461571,14070,-0.18213611841201782,-0.6827936172485352,0.6833199262619019,82461572
05-Sep-2020 08:11:38.845,0.18353033065795898,50044,82461571,14070,-0.18211209774017334,-0.6828086376190186,0.6833186149597168,82461573
05-Sep-2020 08:11:39.845,0.18350932002067566,50044,82461571,14070,-0.18208810687065125,-0.6828070878982544,0.6833324432373047,82461574
05-Sep-2020 08:11:40.845,0.18348482251167297,50044,82461571,14070,-0.1820632517337799,-0.6828052997589111,0.6833473443984985,82461575
05-Sep-2020 08:11:41.845,0.18346095085144043,50076,82461571,14070,-0.18203559517860413,-0.6828194856643677,0.6833469867706299,82461576
05-Sep-2020 08:11:42.845,0.1834348440170288,50076,82461571,14070,-0.1820104718208313,-0.682833194732666,0.6833471059799194,82461577
05-Sep-2020 08:11:43.845,0.18341022729873657,50076,82461571,14070,-0.18198540806770325,-0.6828302145004272,0.6833633184432983,82461578
05-Sep-2020 08:11:44.845,0.18338415026664734,50076,82461571,14070,-0.1819562315940857,-0.682835578918457,0.6833728551864624,82461579
05-Sep-2020 08:11:45.845,0.18335840106010437,50076,82461571,14070,-0.18193531036376953,-0.6828515529632568,0.6833692789077759,82461580
05-Sep-2020 08:11:46.845,0.18333342671394348,50076,82461571,14070,-0.18191316723823547,-0.6828608512878418,0.6833727359771729,82461581
05-Sep-2020 08:11:47.845,0.18330532312393188,50076,82461571,14070,-0.18188750743865967,-0.6828577518463135,0.6833897829055786,82461582
05-Sep-2020 08:11:48.845,0.1832837462425232,50076,82461571,14070,-0.18186157941818237,-0.6828619241714478,0.6833984851837158,82461583
05-Sep-2020 08:11:49.845,0.18325841426849365,50076,82461571,14070,-0.1818375587463379,-0.6828795671463013,0.6833940744400024,82461584
05-Sep-2020 08:11:50.845,0.1832360327243805,50076,82461571,14070,-0.18181848526000977,-0.6828855276107788,0.6833990812301636,82461585
05-Sep-2020 08:11:51.845,0.18320846557617188,50076,82461571,14070,-0.18178805708885193,-0.6828821897506714,0.6834179162979126,82461586
05-Sep-2020 08:11:52.845,0.18318718671798706,50076,82461571,14070,-0.18175959587097168,-0.6828877925872803,0.6834256649017334,82461587
05-Sep-2020 08:11:53.845,0.1831609308719635,50076,82461571,14070,-0.18173792958259583,-0.6829068660736084,0.6834192276000977,82461588
05-Sep-2020 08:11:54.845,0.18313124775886536,50076,82461571,14070,-0.1817125380039215,-0.6829122304916382,0.6834287643432617,82461589
05-Sep-2020 08:11:55.845,0.18310847878456116,50076,82461571,14070,-0.18168821930885315,-0.6829078197479248,0.6834456920623779,82461590
05-Sep-2020 08:11:56.845,0.1830851435661316,50076,82461571,14070,-0.181664377450943,-0.682917594909668,0.6834489107131958,82461591
05-Sep-2020 08:11:57.845,0.18305650353431702,50076,82461571,14070,-0.1816394031047821,-0.6829344034194946,0.6834462881088257,82461592
05-Sep-2020 08:11:58.845,0.1830323040485382,50076,82461571,14070,-0.1816178560256958,-0.6829382181167603,0.6834542751312256,82461593
05-Sep-2020 08:11:59.845,0.183007150888443,50076,82461571,14070,-0.18158796429634094,-0.6829339265823364,0.6834733486175537,82461594
05-Sep-2020 08:12:00.845,0.18298524618148804,50076,82461571,14070,-0.18156281113624573,-0.6829458475112915,0.683474063873291,82461595
05-Sep-2020 08:12:01.845,0.18295735120773315,50076,82461571,14070,-0.1815376877784729,-0.6829614639282227,0.6834725141525269,82461596
05-Sep-2020 08:12:02.845,0.18293166160583496,50076,82461571,14070,-0.18151727318763733,-0.6829618215560913,0.6834844350814819,82461597
05-Sep-2020 08:12:03.845,0.18290841579437256,50076,82461571,14070,-0.18148601055145264,-0.6829603910446167,0.6835005283355713,82461598
05-Sep-2020 08:12:04.845,0.18288683891296387,50076,82461571,14070,-0.18146133422851562,-0.6829735040664673,0.6834994554519653,82461599
05-Sep-2020 08:12:05.845,0.1828571856021881,50076,82461571,14070,-0.1814417541027069,-0.6829894781112671,0.6834968328475952,82461600
05-Sep-2020 08:12:06.845,0.1828300654888153,50076,82461571,14070,-0.18141427636146545,-0.6829876899719238,0.6835131645202637,82461601
05-Sep-2020 08:12:07.845,0.18280965089797974,50076,82461603,14050,-0.18138611316680908,-0.6829894781112671,0.6835243701934814,82461602
05-Sep-2020 08:12:08.845,0.18278339505195618,50076,82461603,14050,-0.181362122297287,-0.6830040216445923,0.6835230588912964,82461603
05-Sep-2020 08:12:09.845,0.18275505304336548,50076,82461603,14050,-0.18134376406669617,-0.6830160617828369,0.6835236549377441,82461604
05-Sep-2020 08:12:10.845,0.1827317774295807,50076,82461603,14050,-0.18131765723228455,-0.6830112934112549,0.6835414171218872,82461605
05-Sep-2020 08:12:11.845,0.18270981311798096,50076,82461603,14050,-0.18128702044487,-0.6830153465270996,0.6835514307022095,82461606
05-Sep-2020 08:12:12.845,0.1826879382133484,50076,82461603,14050,-0.18126189708709717,-0.6830296516418457,0.6835497617721558,82461607
05-Sep-2020 08:12:13.845,0.1826564073562622,50108,82461603,14050,-0.18124419450759888,-0.6830397844314575,0.6835527420043945,82461608
05-Sep-2020 08:12:14.845,0.18263375759124756,50108,82461603,14050,-0.18121713399887085,-0.6830368041992188,0.6835689544677734,82461609
05-Sep-2020 08:12:15.845,0.18261268734931946,50108,82461603,14050,-0.18119028210639954,-0.6830415725708008,0.6835769414901733,82461610
05-Sep-2020 08:12:16.845,0.1825825273990631,50108,82461603,14050,-0.18116873502731323,-0.6830604076385498,0.6835718154907227,82461611
05-Sep-2020 08:12:17.845,0.18255293369293213,50108,82461603,14050,-0.18114915490150452,-0.6830687522888184,0.6835768222808838,82461612
05-Sep-2020 08:12:18.845,0.1825290024280548,50108,82461603,14050,-0.18111523985862732,-0.6830638647079468,0.6835967302322388,82461613
05-Sep-2020 08:12:19.845,0.18251019716262817,50108,82461603,14050,-0.1810888648033142,-0.6830706596374512,0.6836022138595581,82461614
05-Sep-2020 08:12:20.845,0.18248048424720764,50108,82461603,14050,-0.18106666207313538,-0.6830887794494629,0.6835978031158447,82461615
05-Sep-2020 08:12:21.845,0.1824529469013214,50108,82461603,14050,-0.1810424029827118,-0.6830917596817017,0.6836085319519043,82461616
05-Sep-2020 08:12:22.845,0.18243592977523804,50108,82461603,14050,-0.18101534247398376,-0.6830902099609375,0.6836220026016235,82461617
05-Sep-2020 08:12:23.845,0.18241289258003235,50108,82461603,14050,-0.1809886395931244,-0.6830979585647583,0.6836272478103638,82461618
05-Sep-2020 08:12:24.845,0.1823832392692566,50108,82461603,14050,-0.18097257614135742,-0.6831157207489014,0.6836216449737549,82461619
05-Sep-2020 08:12:25.845,0.1823560893535614,50108,82461603,14050,-0.1809464991092682,-0.6831175088882446,0.6836341619491577,82461620
05-Sep-2020 08:12:26.845,0.1823401153087616,50108,82461603,14050,-0.1809215247631073,-0.683112382888794,0.6836501359939575,82461621
05-Sep-2020 08:12:27.845,0.1823127269744873,50108,82461603,14050,-0.18089628219604492,-0.6831271648406982,0.6836495399475098,82461622
05-Sep-2020 08:12:28.845,0.1822788417339325,50108,82461603,14050,-0.18087497353553772,-0.6831426620483398,0.6836482286453247,82461623
05-Sep-2020 08:12:29.845,0.18225261569023132,50108,82461603,14050,-0.18084639310836792,-0.6831440925598145,0.6836613416671753,82461624
05-Sep-2020 08:12:30.845,0.18223583698272705,50108,82461603,14050,-0.18081450462341309,-0.6831439733505249,0.6836745738983154,82461625
05-Sep-2020 08:12:31.845,0.18220821022987366,50108,82461603,14050,-0.18078815937042236,-0.6831597089767456,0.6836732625961304,82461626
05-Sep-2020 08:12:32.845,0.18217772245407104,50108,82461603,14050,-0.18076825141906738,-0.6831706762313843,0.6836757659912109,82461627
05-Sep-2020 08:12:33.845,0.18215486407279968,50108,82461603,14050,-0.18074294924736023,-0.6831674575805664,0.6836916208267212,82461628
05-Sep-2020 08:12:34.845,0.1821366548538208,50108,82461603,14050,-0.1807120144367218,-0.6831693649291992,0.6837027072906494,82461629
05-Sep-2020 08:12:35.845,0.1821090579032898,50108,82461603,14050,-0.18069350719451904,-0.6831839084625244,0.683700442314148,82461630
05-Sep-2020 08:12:36.845,0.18207669258117676,50108,82461603,14050,-0.18067246675491333,-0.6831966638565063,0.683701753616333,82461631
05-Sep-2020 08:12:37.845,0.18205565214157104,50108,82461603,14050,-0.18064546585083008,-0.6831924915313721,0.6837188005447388,82461632
05-Sep-2020 08:12:38.845,0.18203693628311157,50108,82461603,14050,-0.18061819672584534,-0.6831971406936646,0.6837261915206909,82461633
05-Sep-2020 08:12:39.845,0.18200328946113586,50108,82461635,14031,-0.1805935502052307,-0.6832162141799927,0.6837228536605835,82461634
05-Sep-2020 08:12:40.845,0.18197816610336304,50108,82461635,14031,-0.18057793378829956,-0.6832243204116821,0.6837254762649536,82461635
05-Sep-2020 08:12:41.845,0.181959331035614,50108,82461635,14031,-0.1805441677570343,-0.6832194328308105,0.6837443113327026,82461636
05-Sep-2020 08:12:42.845,0.18193915486335754,50108,82461635,14031,-0.1805141568183899,-0.6832231283187866,0.6837539672851562,82461637
05-Sep-2020 08:12:43.845,0.18190884590148926,50108,82461635,14031,-0.18049541115760803,-0.6832401752471924,0.6837499141693115,82461638
05-Sep-2020 08:12:44.845,0.18188056349754333,50108,82461635,14031,-0.18047279119491577,-0.683247447013855,0.6837564706802368,82461639
05-Sep-2020 08:12:45.845,0.18186160922050476,50140,82461635,14031,-0.18044203519821167,-0.6832420825958252,0.6837748289108276,82461640
05-Sep-2020 08:12:46.845,0.18183714151382446,50140,82461635,14031,-0.18042069673538208,-0.6832512617111206,0.6837774515151978,82461641
05-Sep-2020 08:12:47.845,0.1818036139011383,50140,82461635,14031,-0.18039944767951965,-0.6832695007324219,0.6837738752365112,82461642
05-Sep-2020 08:12:48.845,0.18177619576454163,50140,82461635,14031,-0.1803707480430603,-0.683273434638977,0.6837848424911499,82461643
05-Sep-2020 08:12:49.845,0.18175727128982544,50140,82461635,14031,-0.18034279346466064,-0.6832703351974487,0.6838001012802124,82461644
05-Sep-2020 08:12:50.845,0.18173396587371826,50140,82461635,14031,-0.18031653761863708,-0.683282732963562,0.6838009357452393,82461645
05-Sep-2020 08:12:51.845,0.18170762062072754,50140,82461635,14031,-0.1803043782711029,-0.6832972764968872,0.683796763420105,82461646
05-Sep-2020 08:12:52.845,0.1816868782043457,50140,82461635,14031,-0.18027931451797485,-0.6832966804504395,0.6838095188140869,82461647
05-Sep-2020 08:12:53.845,0.18166616559028625,50140,82461635,14031,-0.18024158477783203,-0.6832923889160156,0.6838294267654419,82461648
05-Sep-2020 08:12:54.845,0.18163755536079407,50140,82461635,14031,-0.18022114038467407,-0.6833059787750244,0.683828592300415,82461649
05-Sep-2020 08:12:55.845,0.18160787224769592,50140,82461635,14031,-0.18019932508468628,-0.6833209991455078,0.68382728099823,82461650
05-Sep-2020 08:12:56.845,0.181582510471344,50140,82461635,14031,-0.18017005920410156,-0.6833202838897705,0.6838425397872925,82461651
05-Sep-2020 08:12:57.845,0.18156450986862183,50140,82461635,14031,-0.18014273047447205,-0.6833196878433228,0.6838546991348267,82461652
05-Sep-2020 08:12:58.845,0.18153437972068787,50140,82461635,14031,-0.1801215410232544,-0.6833356618881226,0.6838526725769043,82461653
05-Sep-2020 08:12:59.845,0.18150347471237183,50140,82461635,14031,-0.18010032176971436,-0.683351993560791,0.6838500499725342,82461654
05-Sep-2020 08:13:00.845,0.18148231506347656,50140,82461635,14031,-0.18007129430770874,-0.6833475828170776,0.6838678121566772,82461655
05-Sep-2020 08:13:01.845,0.18146443367004395,50140,82461635,14031,-0.18004846572875977,-0.6833480596542358,0.6838779449462891,82461656
05-Sep-2020 08:13:02.845,0.18143662810325623,50140,82461635,14031,-0.18002930283546448,-0.6833651065826416,0.6838735342025757,82461657
05-Sep-2020 08:13:03.845,0.18140950798988342,50140,82461635,14031,-0.1800050437450409,-0.6833746433258057,0.68387770652771,82461658
05-Sep-2020 08:13:04.845,0.18138942122459412,50140,82461635,14031,-0.17996925115585327,-0.6833685636520386,0.6838980913162231,82461659
05-Sep-2020 08:13:05.845,0.18136516213417053,50140,82461635,14031,-0.1799430251121521,-0.6833738088607788,0.6839065551757812,82461660
05-Sep-2020 08:13:06.845,0.18133127689361572,50140,82461635,14031,-0.17992258071899414,-0.6833910942077637,0.6839032173156738,82461661
05-Sep-2020 08:13:07.845,0.18130984902381897,50140,82461635,14031,-0.17990142107009888,-0.6833990812301636,0.6839064359664917,82461662
05-Sep-2020 08:13:08.845,0.18128976225852966,50140,82461635,14031,-0.1798734962940216,-0.6833935976028442,0.6839247941970825,82461663
05-Sep-2020 08:13:09.845,0.18126678466796875,50140,82461635,14031,-0.1798521876335144,-0.6833995580673218,0.683930516242981,82461664
05-Sep-2020 08:13:10.845,0.1812347173690796,50140,82461635,14031,-0.17982861399650574,-0.6834217309951782,0.6839231252670288,82461665
05-Sep-2020 08:13:11.845,0.18121230602264404,50140,82461667,14070,-0.1798049509525299,-0.683427095413208,0.6839299201965332,82461666
05-Sep-2020 08:13:12.845,0.18119093775749207,50140,82461667,14070,-0.17977377772331238,-0.6834186315536499,0.6839523315429688,82461667
05-Sep-2020 08:13:13.845,0.18116500973701477,50140,82461667,14070,-0.179745614528656,-0.683428168296814,0.6839568614959717,82461668
05-Sep-2020 08:13:14.845,0.18113946914672852,50140,82461667,14070,-0.17973175644874573,-0.6834458112716675,0.6839497089385986,82461669
05-Sep-2020 08:13:15.845,0.18111389875411987,50140,82461667,14070,-0.179703027009964,-0.6834487915039062,0.683961033821106,82461670
05-Sep-2020 08:13:16.845,0.18108901381492615,50140,82461667,14070,-0.1796703040599823,-0.6834431886672974,0.6839820146560669,82461671
05-Sep-2020 08:13:17.845,0.18106091022491455,50172,82461667,14070,-0.17965078353881836,-0.6834591627120972,0.6839784383773804,82461672
05-Sep-2020 08:13:18.845,0.18103575706481934,50172,82461667,14070,-0.17963439226150513,-0.6834759712219238,0.6839728355407715,82461673
05-Sep-2020 08:13:19.846,0.1810101866722107,50172,82461667,14070,-0.17960122227668762,-0.6834732294082642,0.6839908361434937,82461674
05-Sep-2020 08:13:20.846,0.18098989129066467,50172,82461667,14070,-0.17957371473312378,-0.6834679841995239,0.6840089559555054,82461675
05-Sep-2020 08:13:21.846,0.18096289038658142,50172,82461667,14070,-0.17955073714256287,-0.6834851503372192,0.6840046644210815,82461676
05-Sep-2020 08:13:22.846,0.18093547224998474,50172,82461667,14070,-0.1795247495174408,-0.683503270149231,0.6840008497238159,82461677
05-Sep-2020 08:13:23.846,0.18091332912445068,50172,82461667,14070,-0.17949914932250977,-0.6834977865219116,0.6840187311172485,82461678
05-Sep-2020 08:13:24.846,0.180891215801239,50172,82461667,14070,-0.1794714629650116,-0.6834956407546997,0.6840341091156006,82461679
05-Sep-2020 08:13:25.846,0.18086111545562744,50172,82461667,14070,-0.1794489026069641,-0.683517336845398,0.6840262413024902,82461680
05-Sep-2020 08:13:26.846,0.18083462119102478,50172,82461667,14070,-0.17942750453948975,-0.6835306882858276,0.6840255260467529,82461681
05-Sep-2020 08:13:27.846,0.18081265687942505,50172,82461667,14070,-0.17939594388008118,-0.6835225820541382,0.6840479373931885,82461682
05-Sep-2020 08:13:28.846,0.18079149723052979,50172,82461667,14070,-0.17937210202217102,-0.683524489402771,0.6840578317642212,82461683
05-Sep-2020 08:13:29.846,0.18076273798942566,50172,82461667,14070,-0.179353266954422,-0.683545708656311,0.6840487718582153,82461684
05-Sep-2020 08:13:30.846,0.18073788285255432,50172,82461667,14070,-0.17932847142219543,-0.6835547685623169,0.6840527057647705,82461685
05-Sep-2020 08:13:31.846,0.18071433901786804,50172,82461667,14070,-0.17929872870445251,-0.6835471391677856,0.684074878692627,82461686
05-Sep-2020 08:13:32.846,0.18069225549697876,50172,82461667,14070,-0.17927628755569458,-0.6835507154464722,0.6840826272964478,82461687
05-Sep-2020 08:13:33.846,0.1806599199771881,50172,82461667,14070,-0.17924869060516357,-0.6835774183273315,0.6840716600418091,82461688
05-Sep-2020 08:13:34.846,0.1806347668170929,50172,82461667,14070,-0.1792222261428833,-0.6835829019546509,0.6840797662734985,82461689
05-Sep-2020 08:13:35.846,0.18061265349388123,50172,82461667,14070,-0.17919772863388062,-0.6835727691650391,0.6841021776199341,82461690
05-Sep-2020 08:13:36.846,0.18058830499649048,50172,82461667,14070,-0.17916741967201233,-0.6835826635360718,0.6841068267822266,82461691
05-Sep-2020 08:13:37.846,0.18056219816207886,50172,82461667,14070,-0.17915156483650208,-0.6836018562316895,0.684098482131958,82461692
05-Sep-2020 08:13:38.846,0.18053603172302246,50172,82461667,14070,-0.17912331223487854,-0.6836035251617432,0.6841112375259399,82461693
05-Sep-2020 08:13:39.846,0.18051457405090332,50172,82461667,14070,-0.1790958046913147,-0.6835958957672119,0.6841318607330322,82461694
05-Sep-2020 08:13:40.846,0.18049314618110657,50172,82461667,14070,-0.17907366156578064,-0.6836098432540894,0.6841294765472412,82461695
05-Sep-2020 08:13:41.846,0.1804608702659607,50172,82461667,14070,-0.1790495216846466,-0.6836317777633667,0.6841223239898682,82461696
05-Sep-2020 08:13:42.846,0.18043699860572815,50172,82461667,14070,-0.17902475595474243,-0.6836289167404175,0.6841379404067993,82461697
05-Sep-2020 08:13:43.846,0.18041828274726868,50172,82461699,14064,-0.1789959967136383,-0.6836221218109131,0.6841572523117065,82461698
05-Sep-2020 08:13:44.846,0.18039098381996155,50172,82461699,14064,-0.17897099256515503,-0.6836402416229248,0.6841528415679932,82461699
05-Sep-2020 08:13:45.846,0.1803644895553589,50172,82461699,14064,-0.17895153164863586,-0.6836578845977783,0.6841470003128052,82461700
05-Sep-2020 08:13:46.846,0.1803387999534607,50172,82461699,14064,-0.17892250418663025,-0.6836527585983276,0.684166431427002,82461701
05-Sep-2020 08:13:47.846,0.18031609058380127,50172,82461699,14064,-0.17889630794525146,-0.683650016784668,0.6841821670532227,82461702
05-Sep-2020 08:13:48.846,0.18028998374938965,50172,82461699,14064,-0.17886963486671448,-0.6836696863174438,0.6841763257980347,82461703
05-Sep-2020 08:13:49.846,0.18026265501976013,50204,82461699,14064,-0.1788533329963684,-0.6836825609207153,0.6841752529144287,82461704
05-Sep-2020 08:13:50.846,0.18023863434791565,50204,82461699,14064,-0.178824782371521,-0.6836731433868408,0.6841981410980225,82461705
05-Sep-2020 08:13:51.846,0.1802183985710144,50204,82461699,14064,-0.17879560589790344,-0.6836764812469482,0.6842080354690552,82461706
05-Sep-2020 08:13:52.846,0.18019136786460876,50204,82461699,14064,-0.17877358198165894,-0.6836984157562256,0.6841989755630493,82461707
05-Sep-2020 08:13:53.846,0.1801621913909912,50204,82461699,14064,-0.17875012755393982,-0.6837093830108643,0.6842015981674194,82461708
05-Sep-2020 08:13:54.846,0.18014174699783325,50204,82461699,14064,-0.17872163653373718,-0.6837010383605957,0.6842230558395386,82461709
05-Sep-2020 08:13:55.846,0.18012073636054993,50204,82461699,14064,-0.17869716882705688,-0.683706521987915,0.6842294931411743,82461710
05-Sep-2020 08:13:56.846,0.1800912618637085,50204,82461699,14064,-0.17867699265480042,-0.6837283372879028,0.6842206716537476,82461711
05-Sep-2020 08:13:57.846,0.1800636351108551,50204,82461699,14064,-0.17865243554115295,-0.6837323904037476,0.6842303276062012,82461712
05-Sep-2020 08:13:58.846,0.18004193902015686,50204,82461699,14064,-0.178622305393219,-0.6837228536605835,0.6842530965805054,82461713
05-Sep-2020 08:13:59.846,0.18002039194107056,50204,82461699,14064,-0.1785985231399536,-0.6837317943572998,0.6842561960220337,82461714
05-Sep-2020 08:14:00.846,0.17999297380447388,50204,82461699,14064,-0.17858007550239563,-0.6837533712387085,0.6842466592788696,82461715
05-Sep-2020 08:14:01.846,0.17996656894683838,50204,82461699,14064,-0.17855092883110046,-0.6837543249130249,0.6842602491378784,82461716
05-Sep-2020 08:14:02.846,0.17994648218154907,50204,82461699,14064,-0.1785241961479187,-0.6837478876113892,0.6842790842056274,82461717
05-Sep-2020 08:14:03.846,0.17991939187049866,50204,82461699,14064,-0.17849811911582947,-0.6837636232376099,0.6842774152755737,82461718
05-Sep-2020 08:14:04.846,0.17989182472229004,50204,82461699,14064,-0.17847687005996704,-0.6837806701660156,0.6842726469039917,82461719
05-Sep-2020 08:14:05.846,0.17986398935317993,50204,82461699,14064,-0.17845100164413452,-0.6837798357009888,0.6842877864837646,82461720
05-Sep-2020 08:14:06.846,0.1798461675643921,50204,82461699,14064,-0.17842164635658264,-0.6837743520736694,0.6843056678771973,82461721
05-Sep-2020 08:14:07.846,0.17981913685798645,50204,82461699,14064,-0.17839786410331726,-0.6837910413742065,0.6843023300170898,82461722
05-Sep-2020 08:14:08.846,0.17978966236114502,50204,82461699,14064,-0.17837810516357422,-0.6838064193725586,0.6842999458312988,82461723
05-Sep-2020 08:14:09.846,0.17976486682891846,50204,82461699,14064,-0.17834553122520447,-0.6838018894195557,0.6843193769454956,82461724
05-Sep-2020 08:14:10.846,0.1797446608543396,50204,82461699,14064,-0.17832034826278687,-0.6838008165359497,0.6843323707580566,82461725
05-Sep-2020 08:14:11.846,0.17971768975257874,50204,82461699,14064,-0.17829793691635132,-0.6838200092315674,0.6843256950378418,82461726
05-Sep-2020 08:14:12.846,0.17968791723251343,50204,82461699,14064,-0.1782762110233307,-0.6838326454162598,0.6843265295028687,82461727
05-Sep-2020 08:14:13.846,0.1796664297580719,50204,82461699,14064,-0.17825177311897278,-0.6838289499282837,0.6843423843383789,82461728
05-Sep-2020 08:14:14.846,0.17964693903923035,50204,82461699,14064,-0.17822372913360596,-0.683830738067627,0.6843531131744385,82461729
05-Sep-2020 08:14:15.846,0.17961928248405457,50204,82461731,14070,-0.17820188403129578,-0.6838494539260864,0.6843472719192505,82461730
05-Sep-2020 08:14:16.846,0.17959338426589966,50204,82461731,14070,-0.17818239331245422,-0.6838562488555908,0.6843523979187012,82461731
05-Sep-2020 08:14:17.846,0.17957070469856262,50204,82461731,14070,-0.17814978957176208,-0.6838505268096924,0.6843726634979248,82461732
05-Sep-2020 08:14:18.846,0.17954960465431213,50204,82461731,14070,-0.17812207341194153,-0.6838555335998535,0.684380292892456,82461733
05-Sep-2020 08:14:19.846,0.17951980233192444,50204,82461731,14070,-0.17810216546058655,-0.6838757991790771,0.684373140335083,82461734
05-Sep-2020 08:14:20.846,0.17949363589286804,50204,82461731,14070,-0.17807921767234802,-0.6838805675506592,0.6843812465667725,82461735
05-Sep-2020 08:14:21.846,0.17947059869766235,50236,82461731,14070,-0.17804592847824097,-0.6838747262954712,0.6844016313552856,82461736
05-Sep-2020 08:14:22.846,0.17944738268852234,50236,82461731,14070,-0.17802029848098755,-0.683884859085083,0.6844043731689453,82461737
05-Sep-2020 08:14:23.846,0.17941835522651672,50236,82461731,14070,-0.17800262570381165,-0.6839042901992798,0.6843971014022827,82461738
05-Sep-2020 08:14:24.846,0.17939254641532898,50236,82461731,14070,-0.1779722273349762,-0.683908224105835,0.6844079494476318,82461739
05-Sep-2020 08:14:25.846,0.17937225103378296,50236,82461731,14070,-0.17794233560562134,-0.6839030981063843,0.684425950050354,82461740
05-Sep-2020 08:14:26.846,0.17934894561767578,50236,82461731,14070,-0.1779208481311798,-0.6839147806167603,0.6844263076782227,82461741
05-Sep-2020 08:14:27.846,0.17931783199310303,50236,82461731,14070,-0.177900493144989,-0.6839296817779541,0.684424638748169,82461742
05-Sep-2020 08:14:28.846,0.17929503321647644,50236,82461731,14070,-0.17787668108940125,-0.6839296817779541,0.6844367980957031,82461743
05-Sep-2020 08:14:29.846,0.1792716085910797,50236,82461731,14070,-0.17784416675567627,-0.6839267015457153,0.6844545602798462,82461744
05-Sep-2020 08:14:30.846,0.17924928665161133,50236,82461731,14070,-0.17782455682754517,-0.6839412450790405,0.6844509840011597,82461745
05-Sep-2020 08:14:31.846,0.17922073602676392,50236,82461731,14070,-0.17780306935310364,-0.6839544773101807,0.6844507455825806,82461746
05-Sep-2020 08:14:32.846,0.17919644713401794,50236,82461731,14070,-0.17777249217033386,-0.6839531660079956,0.6844664812088013,82461747
05-Sep-2020 08:14:33.846,0.1791730523109436,50236,82461731,14070,-0.17773863673210144,-0.6839524507522583,0.6844817399978638,82461748
05-Sep-2020 08:14:34.846,0.17914709448814392,50236,82461731,14070,-0.17771673202514648,-0.6839674711227417,0.6844793558120728,82461749
05-Sep-2020 08:14:35.846,0.1791193187236786,50236,82461731,14070,-0.17769452929496765,-0.6839801073074341,0.6844795942306519,82461750
05-Sep-2020 08:14:36.846,0.1791003942489624,50236,82461731,14070,-0.17767196893692017,-0.6839771270751953,0.6844934225082397,82461751
05-Sep-2020 08:14:37.846,0.17907670140266418,50236,82461731,14070,-0.1776464581489563,-0.6839803457260132,0.6845031976699829,82461752
05-Sep-2020 08:14:38.846,0.17905056476593018,50236,82461731,14070,-0.177630215883255,-0.6839953660964966,0.6844992637634277,82461753
05-Sep-2020 08:14:39.846,0.1790231466293335,50236,82461731,14070,-0.17760619521141052,-0.684005618095398,0.684502363204956,82461754
05-Sep-2020 08:14:40.846,0.17900344729423523,50236,82461731,14070,-0.17757609486579895,-0.6840013265609741,0.6845195293426514,82461755
05-Sep-2020 08:14:41.846,0.17897912859916687,50236,82461731,14070,-0.17754808068275452,-0.684004545211792,0.6845299005508423,82461756
05-Sep-2020 08:14:42.846,0.17894849181175232,50236,82461731,14070,-0.17752569913864136,-0.6840221881866455,0.6845263242721558,82461757
05-Sep-2020 08:14:43.846,0.17892339825630188,50236,82461731,14070,-0.1774974763393402,-0.684028148651123,0.684533953666687,82461758
05-Sep-2020 08:14:44.846,0.17890191078186035,50236,82461731,14070,-0.177465558052063,-0.6840256452560425,0.6845505237579346,82461759
05-Sep-2020 08:14:45.846,0.17887729406356812,50236,82461731,14070,-0.17744353413581848,-0.6840329170227051,0.6845554113388062,82461760
05-Sep-2020 08:14:46.846,0.17884817719459534,50236,82461731,14070,-0.17742416262626648,-0.6840475797653198,0.6845535039901733,82461761
05-Sep-2020 08:14:47.846,0.17882543802261353,50236,82461763,14064,-0.17740029096603394,-0.6840537786483765,0.6845595836639404,82461762
05-Sep-2020 08:14:48.846,0.17880317568778992,50236,82461763,14064,-0.17737430334091187,-0.6840519905090332,0.6845735311508179,82461763
05-Sep-2020 08:14:49.846,0.17878004908561707,50236,82461763,14064,-0.1773534119129181,-0.6840593814849854,0.6845778226852417,82461764
05-Sep-2020 08:14:50.846,0.1787528693675995,50236,82461763,14064,-0.17733004689216614,-0.6840760707855225,0.6845742464065552,82461765
05-Sep-2020 08:14:51.846,0.178728848695755,50236,82461763,14064,-0.17730161547660828,-0.6840769052505493,0.6845871210098267,82461766
05-Sep-2020 08:14:52.846,0.17870712280273438,50236,82461763,14064,-0.17727428674697876,-0.6840766668319702,0.6846001148223877,82461767
05-Sep-2020 08:14:53.846,0.17867976427078247,50268,82461763,14064,-0.17725005745887756,-0.6840866804122925,0.6846034526824951,82461768
05-Sep-2020 08:14:54.846,0.17865034937858582,50268,82461763,14064,-0.17722558975219727,-0.6841014623641968,0.6846026182174683,82461769
05-Sep-2020 08:14:55.846,0.1786266267299652,50268,82461763,14064,-0.1771966814994812,-0.6841013431549072,0.6846165657043457,82461770
05-Sep-2020 08:14:56.846,0.17860162258148193,50268,82461763,14064,-0.1771705448627472,-0.6841022968292236,0.6846287250518799,82461771
05-Sep-2020 08:14:57.846,0.17857545614242554,50268,82461763,14064,-0.17714998126029968,-0.6841132640838623,0.6846300363540649,82461772
05-Sep-2020 08:14:58.846,0.17854899168014526,50268,82461763,14064,-0.17712485790252686,-0.6841261386871338,0.6846306324005127,82461773
05-Sep-2020 08:14:59.846,0.17852529883384705,50268,82461763,14064,-0.17709580063819885,-0.684124231338501,0.6846463680267334,82461774
05-Sep-2020 08:15:00.846,0.17850252985954285,50268,82461763,14064,-0.17707380652427673,-0.6841264963150024,0.6846555471420288,82461775
05-Sep-2020 08:15:01.846,0.17847907543182373,50268,82461763,14064,-0.17705097794532776,-0.6841403245925903,0.6846535205841064,82461776
05-Sep-2020 08:15:02.846,0.17845329642295837,50268,82461763,14064,-0.1770225167274475,-0.6841514110565186,0.6846566200256348,82461777
05-Sep-2020 08:15:03.846,0.1784285008907318,50268,82461763,14064,-0.1769963800907135,-0.684148907661438,0.684672474861145,82461778
05-Sep-2020 08:15:04.846,0.178407222032547,50268,82461763,14064,-0.17697620391845703,-0.6841524839401245,0.6846796274185181,82461779
05-Sep-2020 08:15:05.846,0.1783798336982727,50268,82461763,14064,-0.17694765329360962,-0.6841675043106079,0.6846791505813599,82461780
05-Sep-2020 08:15:06.846,0.1783553957939148,50268,82461763,14064,-0.17692553997039795,-0.6841738224029541,0.6846847534179688,82461781
05-Sep-2020 08:15:07.846,0.17833033204078674,50268,82461763,14064,-0.17689907550811768,-0.6841719150543213,0.6846998929977417,82461782
05-Sep-2020 08:15:08.846,0.17830610275268555,50268,82461763,14064,-0.17687448859214783,-0.6841771602630615,0.6847071647644043,82461783
05-Sep-2020 08:15:09.846,0.17827993631362915,50268,82461763,14064,-0.1768522560596466,-0.6841939687728882,0.6847032308578491,82461784
05-Sep-2020 08:15:10.846,0.17825108766555786,50268,82461763,14064,-0.17682617902755737,-0.6842007637023926,0.6847107410430908,82461785
05-Sep-2020 08:15:11.846,0.17822307348251343,50268,82461763,14064,-0.17679566144943237,-0.6842007637023926,0.6847256422042847,82461786
05-Sep-2020 08:15:12.846,0.17820164561271667,50268,82461763,14064,-0.1767708957195282,-0.6842067241668701,0.6847316026687622,82461787
05-Sep-2020 08:15:13.846,0.17817240953445435,50268,82461763,14064,-0.17674270272254944,-0.6842246055603027,0.684728741645813,82461788
05-Sep-2020 08:15:14.846,0.178148090839386,50268,82461763,14064,-0.17672103643417358,-0.6842257976531982,0.6847398281097412,82461789
05-Sep-2020 08:15:15.846,0.17812472581863403,50268,82461763,14064,-0.17669525742530823,-0.6842254400253296,0.6847524642944336,82461790
05-Sep-2020 08:15:16.846,0.17809876799583435,50268,82461763,14064,-0.1766693890094757,-0.6842352151870728,0.6847563982009888,82461791
05-Sep-2020 08:15:17.846,0.1780722737312317,50268,82461763,14064,-0.1766453981399536,-0.6842483282089233,0.6847566366195679,82461792
05-Sep-2020 08:15:18.846,0.17804822325706482,50268,82461763,14064,-0.17662543058395386,-0.6842480897903442,0.6847680807113647,82461793
05-Sep-2020 08:15:19.846,0.17802652716636658,50268,82461795,14070,-0.1765996813774109,-0.6842495203018188,0.6847789287567139,82461794
05-Sep-2020 08:15:20.846,0.17800256609916687,50268,82461795,14070,-0.1765764355659485,-0.6842620372772217,0.6847786903381348,82461795
05-Sep-2020 08:15:21.846,0.17797493934631348,50268,82461795,14070,-0.17654749751091003,-0.6842726469039917,0.6847827434539795,82461796
05-Sep-2020 08:15:22.846,0.1779484748840332,50268,82461795,14070,-0.17652207612991333,-0.6842731237411499,0.684795618057251,82461797
05-Sep-2020 08:15:23.846,0.17792841792106628,50268,82461795,14070,-0.17649757862091064,-0.6842755079269409,0.6848047971725464,82461798
05-Sep-2020 08:15:24.846,0.17790213227272034,50268,82461795,14070,-0.1764715313911438,-0.6842913627624512,0.6848024129867554,82461799
05-Sep-2020 08:15:25.846,0.17787304520606995,50300,82461795,14070,-0.17644822597503662,-0.6842988729476929,0.6848084926605225,82461800
05-Sep-2020 08:15:26.846,0.17784741520881653,50300,82461795,14070,-0.1764252781867981,-0.6842976808547974,0.6848223209381104,82461801
05-Sep-2020 08:15:27.846,0.1778264045715332,50300,82461795,14070,-0.17639824748039246,-0.6843051910400391,0.6848270893096924,82461802
05-Sep-2020 08:15:28.846,0.17779919505119324,50300,82461795,14070,-0.17637166380882263,-0.6843175888061523,0.6848287582397461,82461803
05-Sep-2020 08:15:29.846,0.17777326703071594,50300,82461795,14070,-0.17635005712509155,-0.684322714805603,0.6848360300064087,82461804
05-Sep-2020 08:15:30.846,0.1777527928352356,50300,82461795,14070,-0.17632830142974854,-0.6843212842941284,0.6848483085632324,82461805
05-Sep-2020 08:15:31.846,0.17772841453552246,50300,82461795,14070,-0.1763002872467041,-0.6843328475952148,0.6848503351211548,82461806
05-Sep-2020 08:15:32.846,0.1777036488056183,50300,82461795,14070,-0.17627480626106262,-0.684342622756958,0.6848535537719727,82461807
05-Sep-2020 08:15:33.846,0.1776738166809082,50300,82461795,14070,-0.1762509047985077,-0.6843467950820923,0.6848634481430054,82461808
05-Sep-2020 08:15:34.846,0.1776513159275055,50300,82461795,14070,-0.17622628808021545,-0.6843482255935669,0.6848737001419067,82461809
05-Sep-2020 08:15:35.846,0.17762404680252075,50300,82461795,14070,-0.17619538307189941,-0.6843597888946533,0.6848772764205933,82461810
05-Sep-2020 08:15:36.846,0.1775989830493927,50300,82461795,14070,-0.1761760115623474,-0.6843669414520264,0.6848815679550171,82461811
05-Sep-2020 08:15:37.846,0.1775704026222229,50300,82461795,14070,-0.17615154385566711,-0.684370756149292,0.6848915815353394,82461812
05-Sep-2020 08:15:38.846,0.17755013704299927,50300,82461795,14070,-0.17612487077713013,-0.6843750476837158,0.6848994493484497,82461813
05-Sep-2020 08:15:39.846,0.17752891778945923,50300,82461795,14070,-0.17610034346580505,-0.6843864917755127,0.6848998069763184,82461814
05-Sep-2020 08:15:40.846,0.17749643325805664,50300,82461795,14070,-0.176072895526886,-0.6843960285186768,0.6849057674407959,82461815
05-Sep-2020 08:15:41.846,0.17747098207473755,50300,82461795,14070,-0.1760505735874176,-0.6843979358673096,0.6849162578582764,82461816
05-Sep-2020 08:15:42.846,0.17745289206504822,50300,82461795,14070,-0.1760278344154358,-0.6844018697738647,0.6849229335784912,82461817
05-Sep-2020 08:15:43.846,0.17742925882339478,50300,82461795,14070,-0.1760016679763794,-0.684410572052002,0.6849271059036255,82461818
05-Sep-2020 08:15:44.846,0.17740067839622498,50300,82461795,14070,-0.17597797513008118,-0.684415340423584,0.6849355697631836,82461819
05-Sep-2020 08:15:45.846,0.1773742437362671,50300,82461795,14070,-0.17595243453979492,-0.6844191551208496,0.6849453449249268,82461820
05-Sep-2020 08:15:46.846,0.1773538887500763,50300,82461795,14070,-0.17592531442642212,-0.6844260692596436,0.6849507093429565,82461821
05-Sep-2020 08:15:47.846,0.17733007669448853,50300,82461795,14070,-0.17589986324310303,-0.6844353675842285,0.6849541664123535,82461822
05-Sep-2020 08:15:48.846,0.1772971749305725,50300,82461795,14070,-0.1758800745010376,-0.684443473815918,0.6849596500396729,82461823
05-Sep-2020 08:15:49.846,0.17727282643318176,50300,82461795,14070,-0.17585238814353943,-0.6844483613967896,0.6849677562713623,82461824
05-Sep-2020 08:15:50.846,0.17725202441215515,50300,82461795,14070,-0.17582693696022034,-0.6844577789306641,0.6849703788757324,82461825
05-Sep-2020 08:15:51.846,0.17722266912460327,50300,82461827,14070,-0.17580202221870422,-0.6844649314880371,0.6849775314331055,82461826
05-Sep-2020 08:15:52.846,0.17719495296478271,50300,82461827,14070,-0.1757819652557373,-0.68446946144104,0.6849850416183472,82461827
05-Sep-2020 08:15:53.846,0.17718267440795898,50300,82461827,14070,-0.17575067281723022,-0.6844761371612549,0.6849896907806396,82461828
05-Sep-2020 08:15:54.846,0.17715343832969666,50300,82461827,14070,-0.17572587728500366,-0.6844813823699951,0.6849983930587769,82461829
05-Sep-2020 08:15:55.846,0.1771267056465149,50300,82461827,14070,-0.17570653557777405,-0.6844863891601562,0.6850051879882812,82461830
05-Sep-2020 08:15:56.846,0.17709729075431824,50300,82461827,14070,-0.17568200826644897,-0.6844921112060547,0.6850134134292603,82461831
05-Sep-2020 08:15:57.846,0.17707791924476624,50332,82461827,14070,-0.17565611004829407,-0.6845000982284546,0.6850172281265259,82461832
05-Sep-2020 08:15:58.846,0.17705249786376953,50332,82461827,14070,-0.17562797665596008,-0.6845086812973022,0.6850224733352661,82461833
05-Sep-2020 08:15:59.846,0.1770213544368744,50332,82461827,14070,-0.17560932040214539,-0.6845120191574097,0.6850316524505615,82461834
05-Sep-2020 08:16:00.846,0.1769934594631195,50332,82461827,14070,-0.17557984590530396,-0.6845191717147827,0.6850392818450928,82461835
05-Sep-2020 08:16:01.846,0.17697203159332275,50332,82461827,14070,-0.1755494773387909,-0.6845293045043945,0.6850427389144897,82461836
05-Sep-2020 08:16:02.846,0.1769493818283081,50332,82461827,14070,-0.17552542686462402,-0.6845329999923706,0.6850508451461792,82461837
05-Sep-2020 08:16:03.846,0.1769212782382965,50332,82461827,14070,-0.17550817131996155,-0.6845381259918213,0.6850574016571045,82461838
05-Sep-2020 08:16:04.846,0.1768975853919983,50332,82461827,14070,-0.1754787266254425,-0.6845471858978271,0.6850621700286865,82461839
05-Sep-2020 08:16:05.846,0.17687687277793884,50332,82461827,14070,-0.1754545271396637,-0.6845537424087524,0.6850672960281372,82461840
05-Sep-2020 08:16:06.846,0.17684924602508545,50332,82461827,14070,-0.17543131113052368,-0.6845581531524658,0.6850758790969849,82461841
05-Sep-2020 08:16:07.846,0.17682257294654846,50332,82461827,14070,-0.1754114031791687,-0.6845617294311523,0.6850841045379639,82461842
05-Sep-2020 08:16:08.846,0.17679840326309204,50332,82461827,14070,-0.17538145184516907,-0.6845728158950806,0.6850870847702026,82461843
05-Sep-2020 08:16:09.846,0.1767762303352356,50332,82461827,14070,-0.1753549873828888,-0.6845798492431641,0.6850923299789429,82461844
05-Sep-2020 08:16:10.846,0.1767483949661255,50332,82461827,14070,-0.175333172082901,-0.6845824718475342,0.6851024627685547,82461845
05-Sep-2020 08:16:11.846,0.176719069480896,50332,82461827,14070,-0.1753038763999939,-0.6845890283584595,0.6851110458374023,82461846
05-Sep-2020 08:16:12.846,0.17669889330863953,50332,82461827,14070,-0.17527848482131958,-0.6845993995666504,0.6851122379302979,82461847
05-Sep-2020 08:16:13.846,0.1766740381717682,50332,82461827,14070,-0.17524981498718262,-0.6846046447753906,0.6851208209991455,82461848
05-Sep-2020 08:16:14.846,0.17664441466331482,50332,82461827,14070,-0.17522728443145752,-0.6846092939376831,0.6851298809051514,82461849
05-Sep-2020 08:16:15.846,0.17661938071250916,50332,82461827,14070,-0.17520523071289062,-0.6846144199371338,0.6851366758346558,82461850
05-Sep-2020 08:16:16.846,0.17659887671470642,50332,82461827,14070,-0.17517903447151184,-0.6846246719360352,0.6851383447647095,82461851
05-Sep-2020 08:16:17.846,0.17657345533370972,50332,82461827,14070,-0.17515569925308228,-0.6846309900283813,0.6851446628570557,82461852
05-Sep-2020 08:16:18.846,0.17654460668563843,50332,82461827,14070,-0.17513415217399597,-0.6846323013305664,0.6851561069488525,82461853
05-Sep-2020 08:16:19.846,0.17651811242103577,50332,82461827,14070,-0.17510753870010376,-0.6846425533294678,0.6851596832275391,82461854
05-Sep-2020 08:16:20.846,0.17649763822555542,50332,82461827,14070,-0.17508336901664734,-0.6846534013748169,0.6851602792739868,82461855
05-Sep-2020 08:16:21.846,0.17646899819374084,50332,82461827,14070,-0.17505472898483276,-0.684656023979187,0.6851723194122314,82461856
05-Sep-2020 08:16:22.846,0.17644503712654114,50332,82461827,14070,-0.17503321170806885,-0.6846567392349243,0.6851834058761597,82461857
05-Sep-2020 08:16:23.846,0.17642375826835632,50332,82461859,14070,-0.1750069260597229,-0.6846668720245361,0.6851851940155029,82461858
05-Sep-2020 08:16:24.846,0.1764015555381775,50332,82461859,14070,-0.17497789859771729,-0.684678316116333,0.6851869821548462,82461859
05-Sep-2020 08:16:25.846,0.17637363076210022,50332,82461859,14070,-0.1749541163444519,-0.684678316116333,0.6852002143859863,82461860
05-Sep-2020 08:16:26.846,0.17634683847427368,50332,82461859,14070,-0.17493483424186707,-0.6846814155578613,0.6852091550827026,82461861
05-Sep-2020 08:16:27.846,0.17632576823234558,50332,82461859,14070,-0.17490661144256592,-0.6846956014633179,0.6852074861526489,82461862
05-Sep-2020 08:16:28.846,0.17629897594451904,50332,82461859,14070,-0.17488515377044678,-0.684704065322876,0.6852114200592041,82461863
05-Sep-2020 08:16:29.846,0.17626836895942688,50364,82461859,14070,-0.1748579442501068,-0.6847048997879028,0.6852253675460815,82461864
05-Sep-2020 08:16:30.846,0.17624181509017944,50364,82461859,14070,-0.17483556270599365,-0.6847106218338013,0.6852322816848755,82461865
05-Sep-2020 08:16:31.846,0.17622363567352295,50364,82461859,14070,-0.17480900883674622,-0.6847220659255981,0.6852319240570068,82461866
05-Sep-2020 08:16:32.846,0.1761966049671173,50364,82461859,14070,-0.17478251457214355,-0.6847285032272339,0.6852394342422485,82461867
05-Sep-2020 08:16:33.846,0.17617005109786987,50364,82461859,14070,-0.17475679516792297,-0.6847288608551025,0.68525230884552,82461868
05-Sep-2020 08:16:34.846,0.17614716291427612,50364,82461859,14070,-0.1747300922870636,-0.6847366094589233,0.6852573156356812,82461869
05-Sep-2020 08:16:35.846,0.17612317204475403,50364,82461859,14070,-0.1747039258480072,-0.6847478151321411,0.6852591037750244,82461870
05-Sep-2020 08:16:36.846,0.17609554529190063,50364,82461859,14070,-0.17468291521072388,-0.6847515106201172,0.6852676868438721,82461871
05-Sep-2020 08:16:37.846,0.17606884241104126,50364,82461859,14070,-0.17465537786483765,-0.6847527027130127,0.6852806806564331,82461872
05-Sep-2020 08:16:38.846,0.17604687809944153,50364,82461859,14070,-0.17463144659996033,-0.6847614049911499,0.6852834224700928,82461873
05-Sep-2020 08:16:39.846,0.17602190375328064,50364,82461859,14070,-0.17460644245147705,-0.68477463722229,0.6852831840515137,82461874
05-Sep-2020 08:16:40.846,0.1759982407093048,50364,82461859,14070,-0.17458468675613403,-0.6847773790359497,0.68529212474823,82461875
05-Sep-2020 08:16:41.846,0.17597061395645142,50364,82461859,14070,-0.1745576560497284,-0.6847789287567139,0.6853045225143433,82461876
05-Sep-2020 08:16:42.846,0.17594927549362183,50364,82461859,14070,-0.17453640699386597,-0.6847894191741943,0.6853048801422119,82461877
05-Sep-2020 08:16:43.846,0.1759246587753296,50364,82461859,14070,-0.1745087206363678,-0.6848030090332031,0.6853048801422119,82461878
05-Sep-2020 08:16:44.846,0.1758955717086792,50364,82461859,14070,-0.17448478937149048,-0.6848020553588867,0.685319185256958,82461879
05-Sep-2020 08:16:45.846,0.1758718192577362,50364,82461859,14070,-0.1744564175605774,-0.6848045587539673,0.6853301525115967,82461880
05-Sep-2020 08:16:46.846,0.17584797739982605,50364,82461859,14070,-0.1744278073310852,-0.6848174333572388,0.6853307485580444,82461881
05-Sep-2020 08:16:47.846,0.1758226752281189,50364,82461859,14070,-0.17440912127494812,-0.6848243474960327,0.6853348016738892,82461882
05-Sep-2020 08:16:48.846,0.17579588294029236,50364,82461859,14070,-0.17438969016075134,-0.6848223209381104,0.6853485107421875,82461883
05-Sep-2020 08:16:49.846,0.1757732331752777,50364,82461859,14070,-0.17436203360557556,-0.684827446937561,0.6853563785552979,82461884
05-Sep-2020 08:16:50.846,0.17574840784072876,50364,82461859,14070,-0.17433419823646545,-0.684843897819519,0.6853535175323486,82461885
05-Sep-2020 08:16:51.846,0.1757187843322754,50364,82461859,14070,-0.1743117868900299,-0.6848512887954712,0.6853592395782471,82461886
05-Sep-2020 08:16:52.846,0.17569446563720703,50364,82461859,14070,-0.17428681254386902,-0.6848498582839966,0.6853731870651245,82461887
05-Sep-2020 08:16:53.846,0.17567384243011475,50364,82461859,14070,-0.17425546050071716,-0.6848570108413696,0.6853795051574707,82461888
05-Sep-2020 08:16:54.846,0.17565318942070007,50364,82461859,14070,-0.17423370480537415,-0.6848714351654053,0.6853758096694946,82461889
05-Sep-2020 08:16:55.846,0.17561987042427063,50364,82461891,14070,-0.17420926690101624,-0.68487548828125,0.6853866577148438,82461890
05-Sep-2020 08:16:56.846,0.17559748888015747,50364,82461891,14070,-0.17418524622917175,-0.6848740577697754,0.6854000091552734,82461891
05-Sep-2020 08:16:57.846,0.17557451128959656,50364,82461891,14070,-0.17415979504585266,-0.6848832368850708,0.6854033470153809,82461892
05-Sep-2020 08:16:58.846,0.17554998397827148,50364,82461891,14070,-0.17413610219955444,-0.6848965883255005,0.6854019165039062,82461893
05-Sep-2020 08:16:59.846,0.17552077770233154,50364,82461891,14070,-0.1741144061088562,-0.6848958730697632,0.6854156255722046,82461894
05-Sep-2020 08:17:00.846,0.1754983365535736,50364,82461891,14070,-0.174089252948761,-0.6848976612091064,0.6854261159896851,82461895
05-Sep-2020 08:17:01.846,0.1754778027534485,50396,82461891,14070,-0.17406514286994934,-0.6849095821380615,0.6854257583618164,82461896
05-Sep-2020 08:17:02.846,0.17544963955879211,50396,82461891,14070,-0.17403823137283325,-0.6849226951599121,0.6854265928268433,82461897
05-Sep-2020 08:17:03.846,0.17541903257369995,50396,82461891,14070,-0.17401286959648132,-0.6849219799041748,0.6854414939880371,82461898
05-Sep-2020 08:17:04.846,0.17539799213409424,50396,82461891,14070,-0.17398157715797424,-0.6849242448806763,0.6854526996612549,82461899
05-Sep-2020 08:17:05.846,0.1753740906715393,50396,82461891,14070,-0.17395424842834473,-0.684938907623291,0.6854507923126221,82461900
05-Sep-2020 08:17:06.846,0.1753433644771576,50396,82461891,14070,-0.17392945289611816,-0.6849509477615356,0.685452938079834,82461901
05-Sep-2020 08:17:07.846,0.1753186285495758,50396,82461891,14070,-0.17390918731689453,-0.6849466562271118,0.6854686737060547,82461902
05-Sep-2020 08:17:08.846,0.17529761791229248,50396,82461891,14070,-0.17388108372688293,-0.6849507093429565,0.6854771375656128,82461903
05-Sep-2020 08:17:09.846,0.17527413368225098,50396,82461891,14070,-0.17386040091514587,-0.684964656829834,0.6854746341705322,82461904
05-Sep-2020 08:17:10.846,0.17524591088294983,50396,82461891,14070,-0.17384031414985657,-0.684971809387207,0.6854796409606934,82461905
05-Sep-2020 08:17:11.846,0.17522147297859192,50396,82461891,14070,-0.1738138496875763,-0.6849701404571533,0.6854944229125977,82461906
05-Sep-2020 08:17:12.846,0.1751992106437683,50396,82461891,14070,-0.17378243803977966,-0.6849774122238159,0.6855006217956543,82461907
05-Sep-2020 08:17:13.846,0.17517587542533875,50396,82461891,14070,-0.173760324716568,-0.6849924325942993,0.6854972839355469,82461908
05-Sep-2020 08:17:14.846,0.17514193058013916,50396,82461891,14070,-0.1737351417541504,-0.68499755859375,0.6855072975158691,82461909
05-Sep-2020 08:17:15.846,0.17511987686157227,50396,82461891,14070,-0.17370611429214478,-0.6849961280822754,0.6855217218399048,82461910
05-Sep-2020 08:17:16.846,0.17509984970092773,50396,82461891,14070,-0.1736789047718048,-0.6850055456161499,0.6855242252349854,82461911
05-Sep-2020 08:17:17.846,0.1750704050064087,50396,82461891,14070,-0.17365646362304688,-0.6850200891494751,0.6855230331420898,82461912
05-Sep-2020 08:17:18.846,0.1750415563583374,50396,82461891,14070,-0.17363590002059937,-0.6850218772888184,0.6855336427688599,82461913
05-Sep-2020 08:17:19.846,0.17501956224441528,50396,82461891,14070,-0.17360883951187134,-0.6850217580795288,0.6855463981628418,82461914
05-Sep-2020 08:17:20.846,0.17499738931655884,50396,82461891,14070,-0.17358160018920898,-0.6850348711013794,0.6855459213256836,82461915
05-Sep-2020 08:17:21.846,0.17496758699417114,50396,82461891,14070,-0.17356032133102417,-0.6850452423095703,0.6855485439300537,82461916
05-Sep-2020 08:17:22.846,0.1749430000782013,50396,82461891,14070,-0.1735382080078125,-0.6850441694259644,0.6855615377426147,82461917
05-Sep-2020 08:17:23.846,0.17492344975471497,50396,82461891,14070,-0.17350652813911438,-0.6850448846817017,0.6855736970901489,82461918
05-Sep-2020 08:17:24.846,0.1749018132686615,50396,82461891,14070,-0.1734810769557953,-0.6850579977035522,0.685572624206543,82461919
05-Sep-2020 08:17:25.846,0.17486965656280518,50396,82461891,14070,-0.17346039414405823,-0.6850676536560059,0.6855764389038086,82461920
05-Sep-2020 08:17:26.846,0.17484375834465027,50396,82461891,14070,-0.1734350323677063,-0.6850680112838745,0.6855889558792114,82461921
05-Sep-2020 08:17:27.846,0.17482402920722961,50396,82461923,14064,-0.17340868711471558,-0.6850718259811401,0.6855967044830322,82461922
05-Sep-2020 08:17:28.846,0.17479878664016724,50396,82461923,14064,-0.17338404059410095,-0.6850863695144653,0.6855951547622681,82461923
05-Sep-2020 08:17:29.846,0.17476972937583923,50396,82461923,14064,-0.17336508631706238,-0.6850955486297607,0.6855977773666382,82461924
05-Sep-2020 08:17:30.846,0.17474237084388733,50396,82461923,14064,-0.17333710193634033,-0.6850924491882324,0.6856149435043335,82461925
05-Sep-2020 08:17:31.846,0.17472416162490845,50396,82461923,14064,-0.1733054518699646,-0.6850985288619995,0.6856216192245483,82461926
05-Sep-2020 08:17:32.846,0.174696683883667,50396,82461923,14064,-0.1732831597328186,-0.6851136684417725,0.6856192350387573,82461927
05-Sep-2020 08:17:33.846,0.17466872930526733,50428,82461923,14064,-0.1732640564441681,-0.6851174831390381,0.6856273412704468,82461928
05-Sep-2020 08:17:34.846,0.17464908957481384,50428,82461923,14064,-0.17323404550552368,-0.6851174831390381,0.6856400966644287,82461929
05-Sep-2020 08:17:35.846,0.17462801933288574,50428,82461923,14064,-0.1732112467288971,-0.6851248741149902,0.6856437921524048,82461930
05-Sep-2020 08:17:36.846,0.17459797859191895,50428,82461923,14064,-0.17318964004516602,-0.6851389408111572,0.6856427192687988,82461931
05-Sep-2020 08:17:37.846,0.1745682954788208,50428,82461923,14064,-0.17317140102386475,-0.6851406097412109,0.6856532096862793,82461932
05-Sep-2020 08:17:38.846,0.17454931139945984,50428,82461923,14064,-0.17313876748085022,-0.6851427555084229,0.6856640577316284,82461933
05-Sep-2020 08:17:39.846,0.1745244562625885,50428,82461923,14064,-0.17310771346092224,-0.685154914855957,0.6856662034988403,82461934
05-Sep-2020 08:17:40.846,0.1744932234287262,50428,82461923,14064,-0.17308905720710754,-0.6851661205291748,0.6856676340103149,82461935
05-Sep-2020 08:17:41.846,0.17446798086166382,50428,82461923,14064,-0.1730639636516571,-0.6851682662963867,0.6856781244277954,82461936
05-Sep-2020 08:17:42.846,0.1744484305381775,50428,82461923,14064,-0.17303168773651123,-0.6851691007614136,0.6856906414031982,82461937
05-Sep-2020 08:17:43.846,0.1744263470172882,50428,82461923,14064,-0.1730111539363861,-0.6851798295974731,0.6856907606124878,82461938
05-Sep-2020 08:17:44.846,0.1743958592414856,50428,82461923,14064,-0.17299357056617737,-0.6851890087127686,0.6856933832168579,82461939
05-Sep-2020 08:17:45.846,0.17437100410461426,50428,82461923,14064,-0.17296767234802246,-0.6851884126663208,0.6857069730758667,82461940
05-Sep-2020 08:17:46.846,0.1743541955947876,50428,82461923,14064,-0.17293518781661987,-0.6851934194564819,0.6857143640518188,82461941
05-Sep-2020 08:17:47.846,0.17432868480682373,50428,82461923,14064,-0.17291587591171265,-0.6852055788040161,0.6857138872146606,82461942
05-Sep-2020 08:17:48.846,0.17429745197296143,50428,82461923,14064,-0.17289328575134277,-0.6852144002914429,0.6857186555862427,82461943
05-Sep-2020 08:17:49.846,0.1742725968360901,50428,82461923,14064,-0.17286330461502075,-0.6852139234542847,0.6857328414916992,82461944
05-Sep-2020 08:17:50.846,0.17424941062927246,50428,82461923,14064,-0.1728312075138092,-0.6852208375930786,0.6857401132583618,82461945
05-Sep-2020 08:17:51.846,0.17421966791152954,50428,82461923,14064,-0.1728101372718811,-0.6852339506149292,0.6857398748397827,82461946
05-Sep-2020 08:17:52.846,0.1741899847984314,50428,82461923,14064,-0.17279034852981567,-0.6852389574050903,0.6857473850250244,82461947
05-Sep-2020 08:17:53.846,0.17417317628860474,50428,82461923,14064,-0.1727595031261444,-0.685238242149353,0.6857599020004272,82461948
05-Sep-2020 08:17:54.846,0.17415255308151245,50428,82461923,14064,-0.1727343201637268,-0.6852453947067261,0.6857645511627197,82461949
05-Sep-2020 08:17:55.846,0.17412376403808594,50428,82461923,14064,-0.17271453142166138,-0.6852576732635498,0.6857646703720093,82461950
05-Sep-2020 08:17:56.846,0.17409583926200867,50428,82461923,14064,-0.17269212007522583,-0.68526291847229,0.6857722997665405,82461951
05-Sep-2020 08:17:57.846,0.17407676577568054,50428,82461923,14064,-0.17266255617141724,-0.6852643489837646,0.6857831478118896,82461952
05-Sep-2020 08:17:58.846,0.1740489900112152,50428,82461923,14064,-0.17263463139533997,-0.6852735280990601,0.6857879161834717,82461953
05-Sep-2020 08:17:59.846,0.17401781678199768,50428,82461955,14064,-0.17261552810668945,-0.6852844953536987,0.6857895851135254,82461954
05-Sep-2020 08:18:00.846,0.1739904284477234,50428,82461955,14064,-0.17258486151695251,-0.6852885484695435,0.6858000755310059,82461955
05-Sep-2020 08:18:01.846,0.17397469282150269,50428,82461955,14064,-0.17255714535713196,-0.6852889060974121,0.685810923576355,82461956
05-Sep-2020 08:18:02.846,0.1739499568939209,50428,82461955,14064,-0.17253416776657104,-0.6852990388870239,0.6858128309249878,82461957
05-Sep-2020 08:18:03.846,0.17392224073410034,50428,82461955,14064,-0.17251747846603394,-0.6853080987930298,0.6858150959014893,82461958
05-Sep-2020 08:18:04.846,0.17389598488807678,50428,82461955,14064,-0.17248907685279846,-0.6853104829788208,0.6858259439468384,82461959
05-Sep-2020 08:18:05.846,0.17387738823890686,50460,82461955,14064,-0.17245733737945557,-0.6853150129318237,0.685834527015686,82461960
05-Sep-2020 08:18:06.846,0.17384755611419678,50460,82461955,14064,-0.17243412137031555,-0.6853275299072266,0.6858351230621338,82461961
05-Sep-2020 08:18:07.846,0.17381656169891357,50460,82461955,14064,-0.17241492867469788,-0.6853346824645996,0.6858407258987427,82461962
05-Sep-2020 08:18:08.846,0.1737966239452362,50460,82461955,14064,-0.17238613963127136,-0.685335636138916,0.68585205078125,82461963
05-Sep-2020 08:18:09.846,0.17377609014511108,50460,82461955,14064,-0.17235568165779114,-0.6853430271148682,0.6858577728271484,82461964
05-Sep-2020 08:18:10.846,0.17374515533447266,50460,82461955,14064,-0.1723344922065735,-0.685354471206665,0.6858595609664917,82461965
05-Sep-2020 08:18:11.846,0.17371726036071777,50460,82461955,14064,-0.17231351137161255,-0.6853600740432739,0.6858658790588379,82461966
05-Sep-2020 08:18:12.846,0.1736973524093628,50460,82461955,14064,-0.17228326201438904,-0.6853610277175903,0.685877799987793,82461967
05-Sep-2020 08:18:13.846,0.1736753284931183,50460,82461955,14064,-0.1722555160522461,-0.6853678226470947,0.685883641242981,82461968
05-Sep-2020 08:18:14.846,0.17364344000816345,50460,82461955,14064,-0.17223790287971497,-0.6853770017623901,0.6858870983123779,82461969
05-Sep-2020 08:18:15.846,0.1736202836036682,50460,82461955,14064,-0.1722172498703003,-0.685381293296814,0.6858936548233032,82461970
05-Sep-2020 08:18:16.846,0.17360243201255798,50460,82461955,14064,-0.17218756675720215,-0.6853839159011841,0.6859029531478882,82461971
05-Sep-2020 08:18:17.846,0.17357999086380005,50460,82461955,14064,-0.17216366529464722,-0.6853910684585571,0.6859074831008911,82461972
05-Sep-2020 08:18:18.846,0.1735461950302124,50460,82461955,14064,-0.17214298248291016,-0.6854041814804077,0.6859081983566284,82461973
05-Sep-2020 08:18:19.846,0.1735207736492157,50460,82461955,14064,-0.17211470007896423,-0.6854077577590942,0.6859182119369507,82461974
05-Sep-2020 08:18:20.846,0.1734999120235443,50460,82461955,14064,-0.1720830202102661,-0.6854112148284912,0.6859278678894043,82461975
05-Sep-2020 08:18:21.846,0.17347168922424316,50460,82461955,14064,-0.1720569133758545,-0.6854202747344971,0.6859325170516968,82461976
05-Sep-2020 08:18:22.846,0.17344096302986145,50460,82461955,14064,-0.17203813791275024,-0.6854296922683716,0.6859356164932251,82461977
05-Sep-2020 08:18:23.846,0.17342215776443481,50460,82461955,14064,-0.1720101535320282,-0.6854331493377686,0.6859439611434937,82461978
05-Sep-2020 08:18:24.846,0.17340213060379028,50460,82461955,14064,-0.17198050022125244,-0.6854372024536133,0.6859523057937622,82461979
05-Sep-2020 08:18:25.846,0.17337259650230408,50460,82461955,14064,-0.17195817828178406,-0.6854451894760132,0.6859574317932129,82461980
05-Sep-2020 08:18:26.846,0.17334192991256714,50460,82461955,14064,-0.1719384491443634,-0.6854531764984131,0.6859620809555054,82461981
05-Sep-2020 08:18:27.846,0.17332392930984497,50460,82461955,14064,-0.17191091179847717,-0.6854559183120728,0.6859709024429321,82461982
05-Sep-2020 08:18:28.846,0.1733006238937378,50460,82461955,14064,-0.17188256978988647,-0.6854643821716309,0.6859754323959351,82461983
05-Sep-2020 08:18:29.846,0.17326876521110535,50460,82461955,14064,-0.17186403274536133,-0.6854721307754517,0.6859805583953857,82461984
05-Sep-2020 08:18:30.846,0.17324453592300415,50460,82461955,14064,-0.17184528708457947,-0.6854778528213501,0.6859852075576782,82461985
05-Sep-2020 08:18:31.846,0.17322328686714172,50460,82461987,14070,-0.1718122661113739,-0.6854816675186157,0.6859951019287109,82461986
05-Sep-2020 08:18:32.846,0.17320120334625244,50460,82461987,14070,-0.1717866063117981,-0.6854866743087769,0.6860021352767944,82461987
05-Sep-2020 08:18:33.846,0.17316895723342896,50460,82461987,14070,-0.17176654934883118,-0.6854966878890991,0.6860053539276123,82461988
05-Sep-2020 08:18:34.846,0.17314422130584717,50460,82461987,14070,-0.17173656821250916,-0.6855026483535767,0.6860132217407227,82461989
05-Sep-2020 08:18:35.846,0.17312604188919067,50460,82461987,14070,-0.17170554399490356,-0.6855080127716064,0.6860202550888062,82461990
05-Sep-2020 08:18:36.846,0.17309629917144775,50460,82461987,14070,-0.1716802716255188,-0.6855136156082153,0.6860284805297852,82461991
05-Sep-2020 08:18:37.846,0.17306771874427795,50492,82461987,14070,-0.17166250944137573,-0.6855229139328003,0.6860307455062866,82461992
05-Sep-2020 08:18:38.846,0.17304450273513794,50492,82461987,14070,-0.17163842916488647,-0.68552565574646,0.6860400438308716,82461993
05-Sep-2020 08:18:39.846,0.17302769422531128,50492,82461987,14070,-0.17161089181900024,-0.6855297088623047,0.6860469579696655,82461994
05-Sep-2020 08:18:40.846,0.1729995608329773,50492,82461987,14070,-0.17158988118171692,-0.6855390071868896,0.6860500574111938,82461995
05-Sep-2020 08:18:41.846,0.17297080159187317,50492,82461987,14070,-0.1715681552886963,-0.6855472326278687,0.6860548257827759,82461996
05-Sep-2020 08:18:42.846,0.17294761538505554,50492,82461987,14070,-0.17153459787368774,-0.6855517625808716,0.6860642433166504,82461997
05-Sep-2020 08:18:43.846,0.1729276478290558,50492,82461987,14070,-0.17150741815567017,-0.68555748462677,0.6860706806182861,82461998
05-Sep-2020 08:18:44.846,0.17289364337921143,50492,82461987,14070,-0.1714789867401123,-0.6855674982070923,0.6860760450363159,82461999
05-Sep-2020 08:18:45.846,0.1728670299053192,50492,82461987,14070,-0.17145782709121704,-0.6855746507644653,0.6860809326171875,82462000
05-Sep-2020 08:18:46.846,0.17284825444221497,50492,82461987,14070,-0.17142891883850098,-0.6855776309967041,0.6860902309417725,82462001
05-Sep-2020 08:18:47.847,0.17282631993293762,50492,82461987,14070,-0.171402245759964,-0.685584545135498,0.686095118522644,82462002
05-Sep-2020 08:18:48.847,0.17279654741287231,50492,82461987,14070,-0.17138835787773132,-0.6855916976928711,0.6860989332199097,82462003
05-Sep-2020 08:18:49.847,0.17277154326438904,50492,82461987,14070,-0.17136543989181519,-0.6855959892272949,0.6861066818237305,82462004
05-Sep-2020 08:18:50.847,0.17275092005729675,50492,82461987,14070,-0.17133352160453796,-0.6856003999710083,0.6861155033111572,82462005
05-Sep-2020 08:18:51.847,0.17272323369979858,50492,82461987,14070,-0.17131051421165466,-0.6856080293655396,0.6861203908920288,82462006
05-Sep-2020 08:18:52.847,0.1726936399936676,50492,82461987,14070,-0.17128491401672363,-0.6856180429458618,0.6861244440078735,82462007
05-Sep-2020 08:18:53.847,0.1726696789264679,50492,82461987,14070,-0.17125695943832397,-0.6856247186660767,0.6861308813095093,82462008
05-Sep-2020 08:18:54.847,0.17264991998672485,50492,82461987,14070,-0.1712205708026886,-0.6856292486190796,0.6861404180526733,82462009
05-Sep-2020 08:18:55.847,0.17262521386146545,50492,82461987,14070,-0.17120206356048584,-0.6856367588043213,0.6861437559127808,82462010
05-Sep-2020 08:18:56.847,0.17259827256202698,50492,82461987,14070,-0.17117685079574585,-0.6856459379196167,0.6861475706100464,82462011
05-Sep-2020 08:18:57.847,0.17257654666900635,50492,82461987,14070,-0.17115047574043274,-0.6856507062911987,0.6861549615859985,82462012
05-Sep-2020 08:18:58.847,0.17255401611328125,50492,82461987,14070,-0.17112386226654053,-0.6856555938720703,0.6861621141433716,82462013
05-Sep-2020 08:18:59.847,0.17252656817436218,50492,82461987,14070,-0.17110657691955566,-0.6856613159179688,0.68616783618927,82462014
05-Sep-2020 08:19:00.847,0.17249959707260132,50492,82461987,14070,-0.17108199000358582,-0.6856682300567627,0.6861737966537476,82462015
05-Sep-2020 08:19:01.847,0.17247846722602844,50492,82461987,14070,-0.1710524559020996,-0.6856734752655029,0.6861811876296997,82462016
05-Sep-2020 08:19:02.847,0.17245519161224365,50492,82461987,14070,-0.17102602124214172,-0.6856777667999268,0.6861892938613892,82462017
05-Sep-2020 08:19:03.847,0.17242565751075745,50492,82462019,14064,-0.1710018813610077,-0.6856855154037476,0.6861950159072876,82462018
05-Sep-2020 08:19:04.847,0.17240068316459656,50492,82462019,14064,-0.1709798276424408,-0.6856940984725952,0.6861979961395264,82462019
05-Sep-2020 08:19:05.847,0.17237958312034607,50492,82462019,14064,-0.17095011472702026,-0.6856977939605713,0.6862070560455322,82462020
05-Sep-2020 08:19:06.847,0.17235541343688965,50492,82462019,14064,-0.1709267795085907,-0.6857051849365234,0.6862114667892456,82462021
05-Sep-2020 08:19:07.847,0.17232376337051392,50492,82462019,14064,-0.17090097069740295,-0.6857144832611084,0.6862168312072754,82462022
05-Sep-2020 08:19:08.847,0.17230147123336792,50492,82462019,14064,-0.17088022828102112,-0.6857213973999023,0.6862205266952515,82462023
05-Sep-2020 08:19:09.847,0.1722787320613861,50524,82462019,14064,-0.17084771394729614,-0.6857221126556396,0.686233639717102,82462024
05-Sep-2020 08:19:10.847,0.17225489020347595,50524,82462019,14064,-0.17082592844963074,-0.685727596282959,0.6862393617630005,82462025
05-Sep-2020 08:19:11.847,0.17222750186920166,50524,82462019,14064,-0.17080315947532654,-0.6857383251190186,0.6862412691116333,82462026
05-Sep-2020 08:19:12.847,0.17220425605773926,50524,82462019,14064,-0.1707775890827179,-0.6857421398162842,0.6862497329711914,82462027
05-Sep-2020 08:19:13.847,0.17217949032783508,50524,82462019,14064,-0.1707470715045929,-0.685745120048523,0.6862605810165405,82462028
05-Sep-2020 08:19:14.847,0.17215389013290405,50524,82462019,14064,-0.17072874307632446,-0.685753583908081,0.6862632036209106,82462029
05-Sep-2020 08:19:15.847,0.17212557792663574,50524,82462019,14064,-0.17069995403289795,-0.6857633590698242,0.686267614364624,82462030
05-Sep-2020 08:19:16.847,0.1721031367778778,50524,82462019,14064,-0.1706734299659729,-0.685767412185669,0.686275839805603,82462031
05-Sep-2020 08:19:17.847,0.1720789670944214,50524,82462019,14064,-0.17064574360847473,-0.6857700347900391,0.6862860918045044,82462032
05-Sep-2020 08:19:18.847,0.17205283045768738,50524,82462019,14064,-0.17062747478485107,-0.6857784986495972,0.6862888336181641,82462033
05-Sep-2020 08:19:19.847,0.1720256805419922,50524,82462019,14064,-0.17060354351997375,-0.6857895851135254,0.6862906217575073,82462034
05-Sep-2020 08:19:20.847,0.17200613021850586,50524,82462019,14064,-0.1705809235572815,-0.6857924461364746,0.6862983703613281,82462035
05-Sep-2020 08:19:21.847,0.17198097705841064,50524,82462019,14064,-0.17055383324623108,-0.6857972145080566,0.6863064765930176,82462036
05-Sep-2020 08:19:22.847,0.17195093631744385,50524,82462019,14064,-0.17053380608558655,-0.6858075857162476,0.6863086223602295,82462037
05-Sep-2020 08:19:23.847,0.17192786931991577,50524,82462019,14064,-0.17050793766975403,-0.6858159303665161,0.6863125562667847,82462038
05-Sep-2020 08:19:24.847,0.17190784215927124,50524,82462019,14064,-0.17047828435897827,-0.6858152151107788,0.6863256692886353,82462039
05-Sep-2020 08:19:25.847,0.1718808114528656,50524,82462019,14064,-0.17044764757156372,-0.6858196258544922,0.6863354444503784,82462040
05-Sep-2020 08:19:26.847,0.17185714840888977,50524,82462019,14064,-0.17042973637580872,-0.6858320236206055,0.6863335371017456,82462041
05-Sep-2020 08:19:27.847,0.17182987928390503,50524,82462019,14064,-0.17040151357650757,-0.6858367919921875,0.686342716217041,82462042
05-Sep-2020 08:19:28.847,0.17180752754211426,50524,82462019,14064,-0.17037516832351685,-0.685837984085083,0.6863535642623901,82462043
05-Sep-2020 08:19:29.847,0.17178001999855042,50524,82462019,14064,-0.17035481333732605,-0.6858463287353516,0.6863573789596558,82462044
05-Sep-2020 08:19:30.847,0.17175152897834778,50524,82462019,14064,-0.17032977938652039,-0.6858587265014648,0.6863583326339722,82462045
05-Sep-2020 08:19:31.847,0.1717301607131958,50524,82462019,14064,-0.1703091263771057,-0.6858630180358887,0.6863645315170288,82462046
05-Sep-2020 08:19:32.847,0.171705424785614,50524,82462019,14064,-0.17028048634529114,-0.6858642101287842,0.6863762140274048,82462047
05-Sep-2020 08:19:33.847,0.1716824173927307,50524,82462019,14064,-0.17025890946388245,-0.6858727931976318,0.6863787174224854,82462048
05-Sep-2020 08:19:34.847,0.17165356874465942,50524,82462019,14064,-0.17023450136184692,-0.6858842372894287,0.6863808631896973,82462049
05-Sep-2020 08:19:35.847,0.17163243889808655,50524,82462051,14070,-0.1702072024345398,-0.685886025428772,0.6863909959793091,82462050
05-Sep-2020 08:19:36.847,0.1716061234474182,50524,82462051,14070,-0.17017823457717896,-0.6858881711959839,0.6864027976989746,82462051
05-Sep-2020 08:19:37.847,0.17157602310180664,50524,82462051,14070,-0.17015573382377625,-0.6858992576599121,0.6864045858383179,82462052
05-Sep-2020 08:19:38.847,0.17155098915100098,50524,82462051,14070,-0.17013177275657654,-0.6859081983566284,0.6864080429077148,82462053
05-Sep-2020 08:19:39.847,0.17152616381645203,50524,82462051,14070,-0.17010322213172913,-0.6859078407287598,0.6864215135574341,82462054
05-Sep-2020 08:19:40.847,0.1715048849582672,50524,82462051,14070,-0.17008090019226074,-0.6859095096588135,0.686430811882019,82462055
05-Sep-2020 08:19:41.847,0.1714765429496765,50556,82462051,14070,-0.1700584590435028,-0.6859246492385864,0.686428427696228,82462056
05-Sep-2020 08:19:42.847,0.1714494228363037,50556,82462051,14070,-0.17003613710403442,-0.6859316825866699,0.6864335536956787,82462057
05-Sep-2020 08:19:43.847,0.1714286208152771,50556,82462051,14070,-0.17001059651374817,-0.6859298944473267,0.6864469051361084,82462058
05-Sep-2020 08:19:44.847,0.17140227556228638,50556,82462051,14070,-0.16998326778411865,-0.6859374046325684,0.6864526271820068,82462059
05-Sep-2020 08:19:45.847,0.171375572681427,50556,82462051,14070,-0.16995981335639954,-0.6859498023986816,0.6864528656005859,82462060
05-Sep-2020 08:19:46.847,0.17134758830070496,50556,82462051,14070,-0.16993501782417297,-0.6859569549560547,0.686458945274353,82462061
05-Sep-2020 08:19:47.847,0.17132434248924255,50556,82462051,14070,-0.1699073314666748,-0.6859567165374756,0.6864719390869141,82462062
05-Sep-2020 08:19:48.847,0.17129987478256226,50556,82462051,14070,-0.16988375782966614,-0.6859642267227173,0.6864759922027588,82462063
05-Sep-2020 08:19:49.847,0.17127519845962524,50556,82462051,14070,-0.16985976696014404,-0.6859779357910156,0.6864744424819946,82462064
05-Sep-2020 08:19:50.847,0.1712445318698883,50556,82462051,14070,-0.16983360052108765,-0.6859791278839111,0.6864874362945557,82462065
05-Sep-2020 08:19:51.847,0.1712230145931244,50556,82462051,14070,-0.1698082685470581,-0.6859785318374634,0.6864995956420898,82462066
05-Sep-2020 08:19:52.847,0.17120060324668884,50556,82462051,14070,-0.16978776454925537,-0.6859874725341797,0.6865013837814331,82462067
05-Sep-2020 08:19:53.847,0.17117375135421753,50556,82462051,14070,-0.16976168751716614,-0.6859991550445557,0.6865029335021973,82462068
05-Sep-2020 08:19:54.847,0.1711513102054596,50556,82462051,14070,-0.16973906755447388,-0.685998797416687,0.6865143775939941,82462069
05-Sep-2020 08:19:55.847,0.17112839221954346,50556,82462051,14070,-0.169712632894516,-0.6859999895095825,0.6865255832672119,82462070
05-Sep-2020 08:19:56.847,0.171100914478302,50556,82462051,14070,-0.16968929767608643,-0.6860138177871704,0.6865242719650269,82462071
05-Sep-2020 08:19:57.847,0.17107528448104858,50556,82462051,14070,-0.16966494917869568,-0.6860243082046509,0.6865264177322388,82462072
05-Sep-2020 08:19:58.847,0.17104995250701904,50556,82462051,14070,-0.16963744163513184,-0.686023473739624,0.6865401268005371,82462073
05-Sep-2020 08:19:59.847,0.1710241436958313,50556,82462051,14070,-0.16961142420768738,-0.6860276460647583,0.6865487098693848,82462074
05-Sep-2020 08:20:00.847,0.17099696397781372,50556,82462051,14070,-0.16958865523338318,-0.686044454574585,0.6865445375442505,82462075
05-Sep-2020 08:20:01.847,0.17097032070159912,50556,82462051,14070,-0.16956180334091187,-0.6860511302947998,0.6865508556365967,82462076
05-Sep-2020 08:20:02.847,0.17094475030899048,50556,82462051,14070,-0.1695326864719391,-0.6860476732254028,0.6865681409835815,82462077
05-Sep-2020 08:20:03.847,0.17092230916023254,50556,82462051,14070,-0.16950610280036926,-0.6860532760620117,0.6865745782852173,82462078
05-Sep-2020 08:20:04.847,0.1708989441394806,50556,82462051,14070,-0.1694851815700531,-0.6860673427581787,0.6865717172622681,82462079
05-Sep-2020 08:20:05.847,0.17087331414222717,50556,82462051,14070,-0.16946417093276978,-0.6860706806182861,0.686579704284668,82462080
05-Sep-2020 08:20:06.847,0.1708514392375946,50556,82462051,14070,-0.16943839192390442,-0.6860697269439697,0.6865923404693604,82462081
05-Sep-2020 08:20:07.847,0.17082589864730835,50556,82462083,14064,-0.16941192746162415,-0.6860787868499756,0.6865962743759155,82462082
05-Sep-2020 08:20:08.847,0.17079764604568481,50556,82462083,14064,-0.16939115524291992,-0.6860922574996948,0.6865948438644409,82462083
05-Sep-2020 08:20:09.847,0.1707691252231598,50556,82462083,14064,-0.16936436295509338,-0.6860942840576172,0.6866066455841064,82462084
05-Sep-2020 08:20:10.847,0.17074671387672424,50556,82462083,14064,-0.16933944821357727,-0.6860921382904053,0.6866204738616943,82462085
05-Sep-2020 08:20:11.847,0.17072215676307678,50556,82462083,14064,-0.16931340098381042,-0.6861063241958618,0.6866189241409302,82462086
05-Sep-2020 08:20:12.847,0.17069461941719055,50556,82462083,14064,-0.1692885160446167,-0.6861181259155273,0.6866201162338257,82462087
05-Sep-2020 08:20:13.847,0.17066967487335205,50588,82462083,14064,-0.1692621409893036,-0.6861182451248169,0.6866326332092285,82462088
05-Sep-2020 08:20:14.847,0.1706468164920807,50588,82462083,14064,-0.16923439502716064,-0.6861182451248169,0.6866451501846313,82462089
05-Sep-2020 08:20:15.847,0.1706240177154541,50588,82462083,14064,-0.1692095696926117,-0.6861321926116943,0.686643123626709,82462090
05-Sep-2020 08:20:16.847,0.17059683799743652,50588,82462083,14064,-0.16919073462486267,-0.6861429214477539,0.6866437196731567,82462091
05-Sep-2020 08:20:17.847,0.17057275772094727,50588,82462083,14064,-0.1691626012325287,-0.6861408948898315,0.6866586208343506,82462092
05-Sep-2020 08:20:18.847,0.17054930329322815,50588,82462083,14064,-0.16913825273513794,-0.6861432790756226,0.6866680383682251,82462093
05-Sep-2020 08:20:19.847,0.17052233219146729,50588,82462083,14064,-0.16911262273788452,-0.6861586570739746,0.6866657733917236,82462094
05-Sep-2020 08:20:20.847,0.17049279808998108,50588,82462083,14064,-0.16908884048461914,-0.6861675977706909,0.6866700649261475,82462095
05-Sep-2020 08:20:21.847,0.17046856880187988,50588,82462083,14064,-0.1690630316734314,-0.686164379119873,0.6866854429244995,82462096
05-Sep-2020 08:20:22.847,0.17044857144355774,50588,82462083,14064,-0.16903436183929443,-0.6861691474914551,0.6866928339004517,82462097
05-Sep-2020 08:20:23.847,0.1704217791557312,50588,82462083,14064,-0.16901171207427979,-0.6861847639083862,0.6866894960403442,82462098
05-Sep-2020 08:20:24.847,0.17039498686790466,50588,82462083,14064,-0.16898882389068604,-0.6861906051635742,0.6866958141326904,82462099
05-Sep-2020 08:20:25.847,0.17037194967269897,50588,82462083,14064,-0.1689605414867401,-0.6861873865127563,0.6867119073867798,82462100
05-Sep-2020 08:20:26.847,0.17034664750099182,50588,82462083,14064,-0.1689327359199524,-0.6861965656280518,0.686715841293335,82462101
05-Sep-2020 08:20:27.847,0.17032015323638916,50588,82462083,14064,-0.16891378164291382,-0.6862120628356934,0.6867116689682007,82462102
05-Sep-2020 08:20:28.847,0.17029112577438354,50588,82462083,14064,-0.16888582706451416,-0.6862139701843262,0.6867237091064453,82462103
05-Sep-2020 08:20:29.847,0.17026713490486145,50588,82462083,14064,-0.16885673999786377,-0.686212420463562,0.686738133430481,82462104
05-Sep-2020 08:20:30.847,0.17024561762809753,50588,82462083,14064,-0.16883569955825806,-0.6862248182296753,0.6867363452911377,82462105
05-Sep-2020 08:20:31.847,0.17021754384040833,50588,82462083,14064,-0.1688111126422882,-0.6862385272979736,0.6867356300354004,82462106
05-Sep-2020 08:20:32.847,0.1701921820640564,50588,82462083,14064,-0.16878357529640198,-0.6862361431121826,0.6867510080337524,82462107
05-Sep-2020 08:20:33.847,0.17017024755477905,50588,82462083,14064,-0.16875755786895752,-0.6862360239028931,0.6867629289627075,82462108
05-Sep-2020 08:20:34.847,0.1701490879058838,50588,82462083,14064,-0.16873571276664734,-0.6862491369247437,0.686760663986206,82462109
05-Sep-2020 08:20:35.847,0.1701190173625946,50588,82462083,14064,-0.16871234774589539,-0.6862633228302002,0.6867594718933105,82462110
05-Sep-2020 08:20:36.847,0.17009329795837402,50588,82462083,14064,-0.16868314146995544,-0.6862605810165405,0.6867759227752686,82462111
05-Sep-2020 08:20:37.847,0.17007020115852356,50588,82462083,14064,-0.16865408420562744,-0.6862626075744629,0.6867866516113281,82462112
05-Sep-2020 08:20:38.847,0.17004528641700745,50588,82462083,14064,-0.1686306893825531,-0.6862772703170776,0.6867839097976685,82462113
05-Sep-2020 08:20:39.847,0.17001786828041077,50588,82462115,14064,-0.16860973834991455,-0.686286449432373,0.6867868900299072,82462114
05-Sep-2020 08:20:40.847,0.16999414563179016,50588,82462115,14064,-0.16858252882957458,-0.6862826347351074,0.6868031024932861,82462115
05-Sep-2020 08:20:41.847,0.16997003555297852,50588,82462115,14064,-0.168554425239563,-0.6862879991531372,0.6868107318878174,82462116
05-Sep-2020 08:20:42.847,0.16994521021842957,50588,82462115,14064,-0.1685366928577423,-0.6863033771514893,0.6868058443069458,82462117
05-Sep-2020 08:20:43.847,0.16992029547691345,50588,82462115,14064,-0.16851121187210083,-0.6863096952438354,0.6868119239807129,82462118
05-Sep-2020 08:20:44.847,0.16989687085151672,50588,82462115,14064,-0.1684824824333191,-0.6863065958023071,0.6868280172348022,82462119
05-Sep-2020 08:20:45.847,0.1698732078075409,50620,82462115,14064,-0.16845452785491943,-0.6863129138946533,0.6868338584899902,82462120
05-Sep-2020 08:20:46.847,0.16984781622886658,50620,82462115,14064,-0.16843336820602417,-0.6863274574279785,0.686830997467041,82462121
05-Sep-2020 08:20:47.847,0.16981983184814453,50620,82462115,14064,-0.1684066653251648,-0.6863338947296143,0.6868381500244141,82462122
05-Sep-2020 08:20:48.847,0.1697937548160553,50620,82462115,14064,-0.16837605834007263,-0.686332106590271,0.6868538856506348,82462123
05-Sep-2020 08:20:49.847,0.16977161169052124,50620,82462115,14064,-0.1683489978313446,-0.6863420009613037,0.6868560314178467,82462124
05-Sep-2020 08:20:50.847,0.16974607110023499,50620,82462115,14064,-0.16833269596099854,-0.6863549947738647,0.6868534088134766,82462125
05-Sep-2020 08:20:51.847,0.16972002387046814,50620,82462115,14064,-0.16830703616142273,-0.6863579750061035,0.6868631839752197,82462126
05-Sep-2020 08:20:52.847,0.16969743371009827,50620,82462115,14064,-0.16828057169914246,-0.6863566637039185,0.6868765354156494,82462127
05-Sep-2020 08:20:53.847,0.169672429561615,50620,82462115,14064,-0.16825351119041443,-0.686369776725769,0.6868762969970703,82462128
05-Sep-2020 08:20:54.847,0.16964596509933472,50620,82462115,14064,-0.16823405027389526,-0.6863812208175659,0.6868762969970703,82462129
05-Sep-2020 08:20:55.847,0.16962191462516785,50620,82462115,14064,-0.16820204257965088,-0.6863802671432495,0.6868909597396851,82462130
05-Sep-2020 08:20:56.847,0.1695994734764099,50620,82462115,14064,-0.16817644238471985,-0.6863799095153809,0.6869031190872192,82462131
05-Sep-2020 08:20:57.847,0.1695733368396759,50620,82462115,14064,-0.16815274953842163,-0.6863970756530762,0.6868979930877686,82462132
05-Sep-2020 08:20:58.847,0.16954439878463745,50620,82462115,14064,-0.1681312918663025,-0.6864050626754761,0.6869025230407715,82462133
05-Sep-2020 08:20:59.847,0.16952213644981384,50620,82462115,14064,-0.16810768842697144,-0.6864047050476074,0.6869142055511475,82462134
05-Sep-2020 08:21:00.847,0.16949954628944397,50620,82462115,14064,-0.16808009147644043,-0.6864051818847656,0.6869261264801025,82462135
05-Sep-2020 08:21:01.847,0.16947150230407715,50620,82462115,14064,-0.16805404424667358,-0.6864213943481445,0.6869232654571533,82462136
05-Sep-2020 08:21:02.847,0.16944649815559387,50620,82462115,14064,-0.1680307388305664,-0.6864296197891235,0.6869268417358398,82462137
05-Sep-2020 08:21:03.847,0.16942033171653748,50620,82462115,14064,-0.16799890995025635,-0.6864283084869385,0.6869421005249023,82462138
05-Sep-2020 08:21:04.847,0.16940006613731384,50620,82462115,14064,-0.16797271370887756,-0.6864317655563354,0.6869500875473022,82462139
05-Sep-2020 08:21:05.847,0.1693713665008545,50620,82462115,14064,-0.1679506003856659,-0.6864464282989502,0.6869481801986694,82462140
05-Sep-2020 08:21:06.847,0.16934671998023987,50620,82462115,14064,-0.16792616248130798,-0.6864551305770874,0.6869511604309082,82462141
05-Sep-2020 08:21:07.847,0.1693262755870819,50620,82462115,14064,-0.1679013967514038,-0.6864515542984009,0.686965823173523,82462142
05-Sep-2020 08:21:08.847,0.16929960250854492,50620,82462115,14064,-0.16787627339363098,-0.6864588260650635,0.6869717836380005,82462143
05-Sep-2020 08:21:09.847,0.1692732572555542,50620,82462115,14064,-0.16785860061645508,-0.6864728927612305,0.6869680881500244,82462144
05-Sep-2020 08:21:10.847,0.1692523956298828,50620,82462115,14064,-0.1678352952003479,-0.6864774227142334,0.6869744062423706,82462145
05-Sep-2020 08:21:11.847,0.16922539472579956,50620,82462147,14070,-0.16780033707618713,-0.6864770650863647,0.6869902610778809,82462146
05-Sep-2020 08:21:12.847,0.1692008078098297,50620,82462147,14070,-0.1677735149860382,-0.6864839792251587,0.6869957447052002,82462147
05-Sep-2020 08:21:13.847,0.16917335987091064,50620,82462147,14070,-0.16775518655776978,-0.6864980459213257,0.6869930028915405,82462148
05-Sep-2020 08:21:14.847,0.16914862394332886,50620,82462147,14070,-0.1677270531654358,-0.6865003108978271,0.6870036125183105,82462149
05-Sep-2020 08:21:15.847,0.16912400722503662,50620,82462147,14070,-0.16769525408744812,-0.6864985227584839,0.6870191097259521,82462150
05-Sep-2020 08:21:16.847,0.16909754276275635,50620,82462147,14070,-0.16767513751983643,-0.6865097284317017,0.6870195865631104,82462151
05-Sep-2020 08:21:17.847,0.16907256841659546,50652,82462147,14070,-0.16765201091766357,-0.6865226030349731,0.6870185136795044,82462152
05-Sep-2020 08:21:18.847,0.16905200481414795,50652,82462147,14070,-0.16762584447860718,-0.6865248680114746,0.6870276927947998,82462153
05-Sep-2020 08:21:19.847,0.16902443766593933,50652,82462147,14070,-0.1675969958305359,-0.686524510383606,0.6870417594909668,82462154
05-Sep-2020 08:21:20.847,0.16899988055229187,50652,82462147,14070,-0.1675795316696167,-0.6865360736846924,0.6870405673980713,82462155
05-Sep-2020 08:21:21.847,0.16897422075271606,50652,82462147,14070,-0.16755545139312744,-0.6865478754043579,0.687041163444519,82462156
05-Sep-2020 08:21:22.847,0.16895198822021484,50652,82462147,14070,-0.1675294041633606,-0.6865473985671997,0.6870534420013428,82462157
05-Sep-2020 08:21:23.847,0.1689254641532898,50652,82462147,14070,-0.16750091314315796,-0.6865506172180176,0.6870635747909546,82462158
05-Sep-2020 08:21:24.847,0.16889849305152893,50652,82462147,14070,-0.16747593879699707,-0.6865631341934204,0.6870638132095337,82462159
05-Sep-2020 08:21:25.847,0.16887488961219788,50652,82462147,14070,-0.1674540936946869,-0.6865735054016113,0.687064528465271,82462160
05-Sep-2020 08:21:26.847,0.16885250806808472,50652,82462147,14070,-0.1674257516860962,-0.6865710020065308,0.687079668045044,82462161
05-Sep-2020 08:21:27.847,0.1688235104084015,50652,82462147,14070,-0.16739755868911743,-0.6865745782852173,0.6870899200439453,82462162
05-Sep-2020 08:21:28.847,0.16879898309707642,50652,82462147,14070,-0.16737514734268188,-0.6865884065628052,0.6870874166488647,82462163
05-Sep-2020 08:21:29.847,0.16877451539039612,50652,82462147,14070,-0.16735127568244934,-0.6865983009338379,0.6870895624160767,82462164
05-Sep-2020 08:21:30.847,0.16875231266021729,50652,82462147,14070,-0.16732284426689148,-0.6865955591201782,0.6871047019958496,82462165
05-Sep-2020 08:21:31.847,0.168723464012146,50652,82462147,14070,-0.16729721426963806,-0.686599850654602,0.687113881111145,82462166
05-Sep-2020 08:21:32.847,0.16869822144508362,50652,82462147,14070,-0.1672770380973816,-0.6866158246994019,0.6871086359024048,82462167
05-Sep-2020 08:21:33.847,0.1686747670173645,50652,82462147,14070,-0.16724935173988342,-0.6866198778152466,0.6871170997619629,82462168
05-Sep-2020 08:21:34.847,0.16865205764770508,50652,82462147,14070,-0.16722169518470764,-0.6866177320480347,0.6871316432952881,82462169
05-Sep-2020 08:21:35.847,0.1686251163482666,50652,82462147,14070,-0.16719666123390198,-0.6866257190704346,0.6871364116668701,82462170
05-Sep-2020 08:21:36.847,0.16859957575798035,50652,82462147,14070,-0.16717669367790222,-0.6866409778594971,0.6871321201324463,82462171
05-Sep-2020 08:21:37.847,0.16857481002807617,50652,82462147,14070,-0.1671457290649414,-0.6866437196731567,0.6871429681777954,82462172
05-Sep-2020 08:21:38.847,0.16855046153068542,50652,82462147,14070,-0.16711929440498352,-0.6866402626037598,0.6871590614318848,82462173
05-Sep-2020 08:21:39.847,0.16852304339408875,50652,82462147,14070,-0.16709771752357483,-0.6866514682769775,0.6871597766876221,82462174
05-Sep-2020 08:21:40.847,0.16849690675735474,50652,82462147,14070,-0.16707637906074524,-0.6866658926010132,0.6871569156646729,82462175
05-Sep-2020 08:21:41.847,0.16847515106201172,50652,82462147,14070,-0.16704696416854858,-0.6866672039031982,0.6871682405471802,82462176
05-Sep-2020 08:21:42.847,0.16845181584358215,50652,82462147,14070,-0.16702258586883545,-0.6866656541824341,0.6871812343597412,82462177
05-Sep-2020 08:21:43.847,0.16842308640480042,50652,82462179,14064,-0.16699975728988647,-0.6866785287857056,0.6871809959411621,82462178
05-Sep-2020 08:21:44.847,0.16840365529060364,50652,82462179,14064,-0.16697922348976135,-0.6866909265518188,0.687178373336792,82462179
05-Sep-2020 08:21:45.847,0.16837972402572632,50652,82462179,14064,-0.16695335507392883,-0.6866891384124756,0.687192440032959,82462180
05-Sep-2020 08:21:46.847,0.16835030913352966,50652,82462179,14064,-0.16692304611206055,-0.6866909265518188,0.68720543384552,82462181
05-Sep-2020 08:21:47.847,0.1683216691017151,50652,82462179,14064,-0.16689810156822205,-0.6867046356201172,0.6872042417526245,82462182
05-Sep-2020 08:21:48.847,0.16829925775527954,50652,82462179,14064,-0.1668754518032074,-0.6867156028747559,0.6872043609619141,82462183
05-Sep-2020 08:21:49.847,0.16827473044395447,50684,82462179,14064,-0.16684266924858093,-0.6867111921310425,0.6872228384017944,82462184
05-Sep-2020 08:21:50.847,0.16824835538864136,50684,82462179,14064,-0.16681891679763794,-0.6867165565490723,0.6872296333312988,82462185
05-Sep-2020 08:21:51.847,0.16822391748428345,50684,82462179,14064,-0.1667996644973755,-0.6867302656173706,0.6872265338897705,82462186
05-Sep-2020 08:21:52.847,0.168201744556427,50684,82462179,14064,-0.16677680611610413,-0.6867376565933228,0.6872304677963257,82462187
05-Sep-2020 08:21:53.847,0.1681775450706482,50684,82462179,14064,-0.16675099730491638,-0.6867345571517944,0.6872456073760986,82462188
05-Sep-2020 08:21:54.847,0.16815245151519775,50684,82462179,14064,-0.16673040390014648,-0.686741828918457,0.6872494220733643,82462189
05-Sep-2020 08:21:55.847,0.1681249737739563,50684,82462179,14064,-0.16670569777488708,-0.6867595911026001,0.6872445344924927,82462190
05-Sep-2020 08:21:56.847,0.16810324788093567,50684,82462179,14064,-0.1666809320449829,-0.6867624521255493,0.6872531175613403,82462191
05-Sep-2020 08:21:57.847,0.168075829744339,50684,82462179,14064,-0.166642963886261,-0.6867611408233643,0.6872702836990356,82462192
05-Sep-2020 08:21:58.847,0.16804835200309753,50684,82462179,14064,-0.16662108898162842,-0.6867694854736328,0.6872739791870117,82462193
05-Sep-2020 08:21:59.847,0.16802382469177246,50684,82462179,14064,-0.16659584641456604,-0.686782956123352,0.6872724294662476,82462194
05-Sep-2020 08:22:00.847,0.1679994761943817,50684,82462179,14064,-0.1665673851966858,-0.686785101890564,0.6872831583023071,82462195
05-Sep-2020 08:22:01.847,0.1679762899875641,50684,82462179,14064,-0.1665455400943756,-0.6867823600769043,0.6872968673706055,82462196
05-Sep-2020 08:22:02.847,0.1679488718509674,50684,82462179,14064,-0.16652652621269226,-0.6867934465408325,0.6872971057891846,82462197
05-Sep-2020 08:22:03.847,0.16792550683021545,50684,82462179,14064,-0.1665031611919403,-0.6868054866790771,0.6872965097427368,82462198
05-Sep-2020 08:22:04.847,0.16790345311164856,50684,82462179,14064,-0.16647446155548096,-0.6868081092834473,0.6873064041137695,82462199
05-Sep-2020 08:22:05.847,0.16787973046302795,50684,82462179,14064,-0.16645249724388123,-0.6868069171905518,0.6873183250427246,82462200
05-Sep-2020 08:22:06.847,0.1678512692451477,50684,82462179,14064,-0.16642796993255615,-0.6868209838867188,0.6873171329498291,82462201
05-Sep-2020 08:22:07.847,0.16782492399215698,50684,82462179,14064,-0.1664009392261505,-0.6868324279785156,0.6873186826705933,82462202
05-Sep-2020 08:22:08.847,0.16780170798301697,50684,82462179,14064,-0.16637220978736877,-0.6868324279785156,0.6873314380645752,82462203
05-Sep-2020 08:22:09.847,0.1677747368812561,50684,82462179,14064,-0.166347473859787,-0.6868349313735962,0.6873414516448975,82462204
05-Sep-2020 08:22:10.847,0.1677488386631012,50684,82462179,14064,-0.1663249433040619,-0.6868476867675781,0.687340497970581,82462205
05-Sep-2020 08:22:11.847,0.16772502660751343,50684,82462179,14064,-0.1663019359111786,-0.6868559122085571,0.6873438358306885,82462206
05-Sep-2020 08:22:12.847,0.1677035391330719,50684,82462179,14064,-0.16627547144889832,-0.6868530511856079,0.6873581409454346,82462207
05-Sep-2020 08:22:13.847,0.16767558455467224,50684,82462179,14064,-0.16624373197555542,-0.6868577003479004,0.6873680353164673,82462208
05-Sep-2020 08:22:14.847,0.167647123336792,50684,82462179,14064,-0.16622093319892883,-0.6868704557418823,0.6873677968978882,82462209
05-Sep-2020 08:22:15.847,0.16762542724609375,50684,82462211,14070,-0.16619873046875,-0.6868782043457031,0.6873706579208374,82462210
05-Sep-2020 08:22:16.847,0.1676008403301239,50684,82462211,14070,-0.16617053747177124,-0.6868760585784912,0.6873856782913208,82462211
05-Sep-2020 08:22:17.847,0.1675718128681183,50684,82462211,14070,-0.16614145040512085,-0.6868864297866821,0.6873892545700073,82462212
05-Sep-2020 08:22:18.847,0.1675470471382141,50684,82462211,14070,-0.16612103581428528,-0.6868996620178223,0.6873873472213745,82462213
05-Sep-2020 08:22:19.847,0.16752436757087708,50684,82462211,14070,-0.16609543561935425,-0.6869019269943237,0.687396764755249,82462214
05-Sep-2020 08:22:20.847,0.16750115156173706,50684,82462211,14070,-0.1660701036453247,-0.6869006156921387,0.6874097585678101,82462215
05-Sep-2020 08:22:21.847,0.16747450828552246,50716,82462211,14070,-0.16604852676391602,-0.686911940574646,0.6874102354049683,82462216
05-Sep-2020 08:22:22.847,0.16744938492774963,50716,82462211,14070,-0.16602671146392822,-0.6869223117828369,0.6874110698699951,82462217
05-Sep-2020 08:22:23.847,0.16742411255836487,50716,82462211,14070,-0.16599363088607788,-0.6869227886199951,0.6874246597290039,82462218
05-Sep-2020 08:22:24.847,0.16739991307258606,50716,82462211,14070,-0.16597062349319458,-0.6869233846664429,0.6874356269836426,82462219
05-Sep-2020 08:22:25.847,0.16737300157546997,50716,82462211,14070,-0.16594302654266357,-0.6869360208511353,0.6874362230300903,82462220
05-Sep-2020 08:22:26.847,0.16734695434570312,50716,82462211,14070,-0.16591915488243103,-0.6869457960128784,0.6874387264251709,82462221
05-Sep-2020 08:22:27.847,0.16732516884803772,50716,82462211,14070,-0.16589570045471191,-0.6869469881057739,0.6874485015869141,82462222
05-Sep-2020 08:22:28.847,0.16729751229286194,50716,82462211,14070,-0.1658647060394287,-0.6869511604309082,0.6874585151672363,82462223
05-Sep-2020 08:22:29.847,0.16727516055107117,50716,82462211,14070,-0.1658497452735901,-0.6869630813598633,0.6874552965164185,82462224
05-Sep-2020 08:22:30.847,0.16724714636802673,50716,82462211,14070,-0.16582158207893372,-0.6869710683822632,0.6874610185623169,82462225
05-Sep-2020 08:22:31.847,0.16722601652145386,50716,82462211,14070,-0.16579726338386536,-0.6869699954986572,0.6874731779098511,82462226
05-Sep-2020 08:22:32.847,0.1672019362449646,50716,82462211,14070,-0.16577348113059998,-0.6869751214981079,0.6874796152114868,82462227
05-Sep-2020 08:22:33.847,0.16717404127120972,50716,82462211,14070,-0.16575083136558533,-0.6869884729385376,0.6874786615371704,82462228
05-Sep-2020 08:22:34.847,0.16715139150619507,50716,82462211,14070,-0.1657261848449707,-0.6869924068450928,0.6874861717224121,82462229
05-Sep-2020 08:22:35.847,0.1671263575553894,50716,82462211,14070,-0.16569671034812927,-0.6869921684265137,0.6874995231628418,82462230
05-Sep-2020 08:22:36.847,0.16709914803504944,50716,82462211,14070,-0.165671706199646,-0.6870008707046509,0.6875032186508179,82462231
05-Sep-2020 08:22:37.847,0.16707298159599304,50716,82462211,14070,-0.16565072536468506,-0.6870125532150269,0.6875030994415283,82462232
05-Sep-2020 08:22:38.847,0.167049378156662,50716,82462211,14070,-0.16562166810035706,-0.6870158910751343,0.6875126361846924,82462233
05-Sep-2020 08:22:39.847,0.16702532768249512,50716,82462211,14070,-0.16559624671936035,-0.6870182752609253,0.6875221729278564,82462234
05-Sep-2020 08:22:40.847,0.1669975221157074,50716,82462211,14070,-0.16556844115257263,-0.6870272159576416,0.6875268220901489,82462235
05-Sep-2020 08:22:41.847,0.16697123646736145,50716,82462211,14070,-0.1655435562133789,-0.6870391368865967,0.6875271797180176,82462236
05-Sep-2020 08:22:42.847,0.16694819927215576,50716,82462211,14070,-0.16551849246025085,-0.6870402097702026,0.6875377893447876,82462237
05-Sep-2020 08:22:43.847,0.16692495346069336,50716,82462211,14070,-0.16549313068389893,-0.6870431900024414,0.6875467300415039,82462238
05-Sep-2020 08:22:44.847,0.16689720749855042,50716,82462211,14070,-0.16546741127967834,-0.6870572566986084,0.6875455379486084,82462239
05-Sep-2020 08:22:45.847,0.16687270998954773,50716,82462211,14070,-0.1654464602470398,-0.6870641708374023,0.687549352645874,82462240
05-Sep-2020 08:22:46.847,0.16684800386428833,50716,82462211,14070,-0.16541901230812073,-0.6870642900466919,0.6875619888305664,82462241
05-Sep-2020 08:22:47.847,0.1668243408203125,50716,82462243,14070,-0.1653904914855957,-0.6870684623718262,0.687570333480835,82462242
05-Sep-2020 08:22:48.847,0.16679975390434265,50716,82462243,14070,-0.16536858677864075,-0.6870803833007812,0.6875698566436768,82462243
05-Sep-2020 08:22:49.847,0.16677281260490417,50716,82462243,14070,-0.16534501314163208,-0.6870859861373901,0.6875762939453125,82462244
05-Sep-2020 08:22:50.847,0.16674870252609253,50716,82462243,14070,-0.16531378030776978,-0.6870856285095215,0.6875900030136108,82462245
05-Sep-2020 08:22:51.847,0.16672396659851074,50716,82462243,14070,-0.1652877926826477,-0.687092661857605,0.6875953674316406,82462246
05-Sep-2020 08:22:52.847,0.166692852973938,50716,82462243,14070,-0.1652630865573883,-0.687104344367981,0.6875971555709839,82462247
05-Sep-2020 08:22:53.847,0.16666895151138306,50748,82462243,14070,-0.16524159908294678,-0.6871088743209839,0.6876037120819092,82462248
05-Sep-2020 08:22:54.847,0.16664671897888184,50748,82462243,14070,-0.16521579027175903,-0.6871106624603271,0.6876132488250732,82462249
05-Sep-2020 08:22:55.847,0.1666218340396881,50748,82462243,14070,-0.1651904284954071,-0.687119722366333,0.6876164674758911,82462250
05-Sep-2020 08:22:56.847,0.16659629344940186,50748,82462243,14070,-0.16517120599746704,-0.6871312856674194,0.6876153945922852,82462251
05-Sep-2020 08:22:57.847,0.1665731966495514,50748,82462243,14070,-0.16514644026756287,-0.6871346235275269,0.6876236200332642,82462252
05-Sep-2020 08:22:58.847,0.16655218601226807,50748,82462243,14070,-0.16511696577072144,-0.6871335506439209,0.6876370906829834,82462253
05-Sep-2020 08:22:59.847,0.16652357578277588,50748,82462243,14070,-0.1650872528553009,-0.6871451139450073,0.6876398324966431,82462254
05-Sep-2020 08:23:00.847,0.1664978265762329,50748,82462243,14070,-0.16507145762443542,-0.6871557235717773,0.6876389980316162,82462255
05-Sep-2020 08:23:01.847,0.1664733588695526,50748,82462243,14070,-0.16504421830177307,-0.6871562004089355,0.6876510381698608,82462256
05-Sep-2020 08:23:02.847,0.16645032167434692,50748,82462243,14070,-0.16501536965370178,-0.6871600151062012,0.6876598596572876,82462257
05-Sep-2020 08:23:03.847,0.1664218008518219,50748,82462243,14070,-0.16499164700508118,-0.687171220779419,0.6876609325408936,82462258
05-Sep-2020 08:23:04.847,0.1663948893547058,50748,82462243,14070,-0.16497018933296204,-0.6871805191040039,0.6876634359359741,82462259
05-Sep-2020 08:23:05.847,0.16637331247329712,50748,82462243,14070,-0.1649441421031952,-0.6871793270111084,0.6876758337020874,82462260
05-Sep-2020 08:23:06.847,0.16635113954544067,50748,82462243,14070,-0.16491535305976868,-0.6871839761734009,0.6876834630966187,82462261
05-Sep-2020 08:23:07.847,0.1663232147693634,50748,82462243,14070,-0.16489115357398987,-0.6871964931488037,0.6876840591430664,82462262
05-Sep-2020 08:23:08.847,0.16629520058631897,50748,82462243,14070,-0.1648699939250946,-0.6872023344039917,0.6876896619796753,82462263
05-Sep-2020 08:23:09.847,0.16627347469329834,50748,82462243,14070,-0.1648438274860382,-0.687201976776123,0.6877018213272095,82462264
05-Sep-2020 08:23:10.847,0.1662498116493225,50748,82462243,14070,-0.16481593251228333,-0.6872093677520752,0.687706470489502,82462265
05-Sep-2020 08:23:11.847,0.16622194647789001,50748,82462243,14070,-0.16479510068893433,-0.6872221231460571,0.687705397605896,82462266
05-Sep-2020 08:23:12.847,0.16619664430618286,50748,82462243,14070,-0.16476768255233765,-0.687226414680481,0.6877139806747437,82462267
05-Sep-2020 08:23:13.847,0.16617536544799805,50748,82462243,14070,-0.1647360622882843,-0.6872262954711914,0.6877267360687256,82462268
05-Sep-2020 08:23:14.847,0.1661495566368103,50748,82462243,14070,-0.16471129655838013,-0.6872340440750122,0.6877312660217285,82462269
05-Sep-2020 08:23:15.847,0.16612067818641663,50748,82462243,14070,-0.16469314694404602,-0.6872467994689941,0.6877298355102539,82462270
05-Sep-2020 08:23:16.847,0.16609659790992737,50748,82462243,14070,-0.16466572880744934,-0.6872495412826538,0.6877396106719971,82462271
05-Sep-2020 08:23:17.847,0.16607528924942017,50748,82462243,14070,-0.16464057564735413,-0.6872490644454956,0.6877511739730835,82462272
05-Sep-2020 08:23:18.847,0.16604971885681152,50748,82462243,14070,-0.1646159589290619,-0.6872607469558716,0.6877517700195312,82462273
05-Sep-2020 08:23:19.847,0.16602003574371338,50748,82462275,14064,-0.16458898782730103,-0.6872711181640625,0.6877548694610596,82462274
05-Sep-2020 08:23:20.847,0.165999174118042,50748,82462275,14064,-0.16456589102745056,-0.6872707605361938,0.6877657175064087,82462275
05-Sep-2020 08:23:21.847,0.16597840189933777,50748,82462275,14064,-0.16454026103019714,-0.687273383140564,0.6877743005752563,82462276
05-Sep-2020 08:23:22.847,0.16595011949539185,50748,82462275,14064,-0.1645154356956482,-0.6872856616973877,0.6877748966217041,82462277
05-Sep-2020 08:23:23.847,0.16591858863830566,50748,82462275,14064,-0.16449227929115295,-0.6872947216033936,0.6877788305282593,82462278
05-Sep-2020 08:23:24.847,0.16589570045471191,50748,82462275,14064,-0.16446256637573242,-0.6872943639755249,0.6877918243408203,82462279
05-Sep-2020 08:23:25.847,0.16587072610855103,50780,82462275,14064,-0.1644330620765686,-0.6872984170913696,0.6878008842468262,82462280
05-Sep-2020 08:23:26.847,0.16584324836730957,50780,82462275,14064,-0.1644115447998047,-0.6873126029968262,0.6877985000610352,82462281
05-Sep-2020 08:23:27.847,0.16581878066062927,50780,82462275,14064,-0.16438841819763184,-0.6873210668563843,0.6878013610839844,82462282
05-Sep-2020 08:23:28.847,0.1658010184764862,50780,82462275,14064,-0.16436424851417542,-0.68731689453125,0.68781578540802,82462283
05-Sep-2020 08:23:29.847,0.1657780110836029,50780,82462275,14064,-0.16433820128440857,-0.6873229742050171,0.6878215074539185,82462284
05-Sep-2020 08:23:30.847,0.1657494604587555,50780,82462275,14064,-0.16431689262390137,-0.6873375177383423,0.6878185272216797,82462285
05-Sep-2020 08:23:31.847,0.165723979473114,50780,82462275,14064,-0.16429466009140015,-0.6873408555984497,0.6878266334533691,82462286
05-Sep-2020 08:23:32.847,0.16569936275482178,50780,82462275,14064,-0.16426441073417664,-0.6873395442962646,0.6878411769866943,82462287
05-Sep-2020 08:23:33.847,0.16567480564117432,50780,82462275,14064,-0.16424095630645752,-0.6873466968536377,0.6878457069396973,82462288
05-Sep-2020 08:23:34.847,0.16564306616783142,50780,82462275,14064,-0.16421908140182495,-0.6873623132705688,0.6878429651260376,82462289
05-Sep-2020 08:23:35.847,0.16561701893806458,50780,82462275,14064,-0.16419115662574768,-0.6873651742935181,0.6878530979156494,82462290
05-Sep-2020 08:23:36.847,0.16559740900993347,50780,82462275,14064,-0.16416001319885254,-0.6873623132705688,0.6878679990768433,82462291
05-Sep-2020 08:23:37.847,0.16557225584983826,50780,82462275,14064,-0.16413524746894836,-0.6873728036880493,0.6878694295883179,82462292
05-Sep-2020 08:23:38.847,0.16554373502731323,50780,82462275,14064,-0.1641160249710083,-0.6873856782913208,0.6878681182861328,82462293
05-Sep-2020 08:23:39.847,0.1655179262161255,50780,82462275,14064,-0.1640874445438385,-0.6873877048492432,0.687879204750061,82462294
05-Sep-2020 08:23:40.847,0.16549667716026306,50780,82462275,14064,-0.16406282782554626,-0.687385082244873,0.6878927946090698,82462295
05-Sep-2020 08:23:41.847,0.1654714047908783,50780,82462275,14064,-0.16404017806053162,-0.6873985528945923,0.687890887260437,82462296
05-Sep-2020 08:23:42.847,0.1654442548751831,50780,82462275,14064,-0.16401797533035278,-0.6874105930328369,0.6878906488418579,82462297
05-Sep-2020 08:23:43.847,0.16542351245880127,50780,82462275,14064,-0.16399231553077698,-0.6874090433120728,0.6879034042358398,82462298
05-Sep-2020 08:23:44.847,0.16540297865867615,50780,82462275,14064,-0.1639637053012848,-0.6874091625213623,0.6879150867462158,82462299
05-Sep-2020 08:23:45.847,0.16537225246429443,50780,82462275,14064,-0.16393902897834778,-0.6874258518218994,0.6879112720489502,82462300
05-Sep-2020 08:23:46.847,0.1653445065021515,50780,82462275,14064,-0.16391631960868835,-0.6874352693557739,0.6879143714904785,82462301
05-Sep-2020 08:23:47.847,0.16532200574874878,50780,82462275,14064,-0.1638888418674469,-0.687431812286377,0.6879295110702515,82462302
05-Sep-2020 08:23:48.847,0.16529640555381775,50780,82462275,14064,-0.16386249661445618,-0.687436580657959,0.6879371404647827,82462303
05-Sep-2020 08:23:49.847,0.16526728868484497,50780,82462275,14064,-0.16384020447731018,-0.6874517202377319,0.687934398651123,82462304
05-Sep-2020 08:23:50.847,0.1652432382106781,50780,82462275,14064,-0.16381818056106567,-0.6874582767486572,0.6879388093948364,82462305
05-Sep-2020 08:23:51.847,0.16522231698036194,50780,82462307,14064,-0.16378766298294067,-0.687453031539917,0.6879562139511108,82462306
05-Sep-2020 08:23:52.847,0.16519886255264282,50780,82462307,14064,-0.16376140713691711,-0.6874562501907349,0.687964916229248,82462307
05-Sep-2020 08:23:53.847,0.1651700735092163,50780,82462307,14064,-0.16374072432518005,-0.6874747276306152,0.6879585981369019,82462308
05-Sep-2020 08:23:54.847,0.16514408588409424,50780,82462307,14064,-0.16371819376945496,-0.6874802112579346,0.6879647970199585,82462309
05-Sep-2020 08:23:55.847,0.16512256860733032,50780,82462307,14064,-0.16369247436523438,-0.6874746084213257,0.6879814863204956,82462310
05-Sep-2020 08:23:56.847,0.16509667038917542,50780,82462307,14064,-0.16366535425186157,-0.6874843835830688,0.6879842281341553,82462311
05-Sep-2020 08:23:57.847,0.1650685966014862,50812,82462307,14064,-0.1636483073234558,-0.6875011920928955,0.6879783868789673,82462312
05-Sep-2020 08:23:58.847,0.16504335403442383,50812,82462307,14064,-0.16361787915229797,-0.6875029802322388,0.6879899501800537,82462313
05-Sep-2020 08:23:59.847,0.16502371430397034,50812,82462307,14064,-0.16359063982963562,-0.6874988079071045,0.6880052089691162,82462314
05-Sep-2020 08:24:00.847,0.1649959683418274,50812,82462307,14064,-0.16356071829795837,-0.6875109672546387,0.6880068778991699,82462315
05-Sep-2020 08:24:01.847,0.16496959328651428,50812,82462307,14064,-0.16354069113731384,-0.6875251531600952,0.6880037784576416,82462316
05-Sep-2020 08:24:02.847,0.1649456024169922,50812,82462307,14064,-0.16351661086082458,-0.6875240802764893,0.6880162954330444,82462317
05-Sep-2020 08:24:03.847,0.16492274403572083,50812,82462307,14064,-0.16348785161972046,-0.6875202655792236,0.6880325078964233,82462318
05-Sep-2020 08:24:04.847,0.1648954153060913,50812,82462307,14064,-0.16346538066864014,-0.6875336170196533,0.6880311965942383,82462319
05-Sep-2020 08:24:05.847,0.16486674547195435,50812,82462307,14064,-0.1634436547756195,-0.6875487565994263,0.6880279779434204,82462320
05-Sep-2020 08:24:06.847,0.16484415531158447,50812,82462307,14064,-0.1634141206741333,-0.6875452995300293,0.6880438327789307,82462321
05-Sep-2020 08:24:07.847,0.16482242941856384,50812,82462307,14064,-0.1633874773979187,-0.687543511390686,0.6880567073822021,82462322
05-Sep-2020 08:24:08.847,0.16479408740997314,50812,82462307,14064,-0.1633622944355011,-0.6875591278076172,0.6880543231964111,82462323
05-Sep-2020 08:24:09.847,0.1647675335407257,50812,82462307,14064,-0.16334062814712524,-0.6875722408294678,0.6880526542663574,82462324
05-Sep-2020 08:24:10.847,0.1647469401359558,50812,82462307,14064,-0.16331377625465393,-0.687566876411438,0.6880691051483154,82462325
05-Sep-2020 08:24:11.847,0.1647208034992218,50812,82462307,14064,-0.1632891595363617,-0.6875677108764648,0.6880801916122437,82462326
05-Sep-2020 08:24:12.847,0.16469216346740723,50812,82462307,14064,-0.16326934099197388,-0.6875855922698975,0.688073992729187,82462327
05-Sep-2020 08:24:13.847,0.16466930508613586,50812,82462307,14064,-0.16324633359909058,-0.6875959634780884,0.6880745887756348,82462328
05-Sep-2020 08:24:14.847,0.16464635729789734,50812,82462307,14064,-0.163214772939682,-0.6875900030136108,0.6880936622619629,82462329
05-Sep-2020 08:24:15.848,0.16462096571922302,50812,82462307,14064,-0.1631908416748047,-0.6875908374786377,0.6881047487258911,82462330
05-Sep-2020 08:24:16.848,0.16459548473358154,50812,82462307,14064,-0.16317126154899597,-0.6876109838485718,0.688095211982727,82462331
05-Sep-2020 08:24:17.848,0.16456472873687744,50812,82462307,14064,-0.1631394922733307,-0.6876202821731567,0.6881006956100464,82462332
05-Sep-2020 08:24:18.848,0.16454261541366577,50812,82462307,14064,-0.16311120986938477,-0.6876093149185181,0.6881237030029297,82462333
05-Sep-2020 08:24:19.848,0.1645180881023407,50812,82462307,14064,-0.16308683156967163,-0.6876167058944702,0.6881281137466431,82462334
05-Sep-2020 08:24:20.848,0.1644887626171112,50812,82462307,14064,-0.16306403279304504,-0.6876380443572998,0.6881192922592163,82462335
05-Sep-2020 08:24:21.848,0.16446614265441895,50812,82462307,14064,-0.16304171085357666,-0.6876407861709595,0.6881272792816162,82462336
05-Sep-2020 08:24:22.848,0.16444647312164307,50812,82462307,14064,-0.16301661729812622,-0.6876325607299805,0.6881459951400757,82462337
05-Sep-2020 08:24:23.848,0.1644204556941986,50812,82462339,14070,-0.16299200057983398,-0.6876426935195923,0.6881479024887085,82462338
05-Sep-2020 08:24:24.848,0.164392352104187,50812,82462339,14070,-0.16296988725662231,-0.6876626014709473,0.6881400346755981,82462339
05-Sep-2020 08:24:25.848,0.16436609625816345,50812,82462339,14070,-0.1629425287246704,-0.6876615285873413,0.688153862953186,82462340
05-Sep-2020 08:24:26.848,0.16434237360954285,50812,82462339,14070,-0.1629149615764618,-0.6876554489135742,0.6881722211837769,82462341
05-Sep-2020 08:24:27.848,0.16431677341461182,50812,82462339,14070,-0.162891685962677,-0.6876688003540039,0.6881701946258545,82462342
05-Sep-2020 08:24:28.848,0.16428741812705994,50812,82462339,14070,-0.1628677248954773,-0.6876864433288574,0.6881653070449829,82462343
05-Sep-2020 08:24:29.848,0.16426384449005127,50844,82462339,14070,-0.1628412902355194,-0.6876848936080933,0.6881788969039917,82462344
05-Sep-2020 08:24:30.848,0.16424137353897095,50844,82462339,14070,-0.16281136870384216,-0.6876800060272217,0.6881961822509766,82462345
05-Sep-2020 08:24:31.848,0.16421854496002197,50844,82462339,14070,-0.16279268264770508,-0.68769371509552,0.6881923675537109,82462346
05-Sep-2020 08:24:32.848,0.16418910026550293,50844,82462339,14070,-0.16276675462722778,-0.6877110004425049,0.6881883144378662,82462347
05-Sep-2020 08:24:33.848,0.1641647219657898,50844,82462339,14070,-0.16274189949035645,-0.6877061128616333,0.6882045269012451,82462348
05-Sep-2020 08:24:34.848,0.164140522480011,50844,82462339,14070,-0.16271138191223145,-0.687700629234314,0.688223123550415,82462349
05-Sep-2020 08:24:35.848,0.16411346197128296,50844,82462339,14070,-0.1626904010772705,-0.6877217292785645,0.6882134675979614,82462350
05-Sep-2020 08:24:36.848,0.16408619284629822,50844,82462339,14070,-0.16266879439353943,-0.6877381801605225,0.6882086992263794,82462351
05-Sep-2020 08:24:37.848,0.16406431794166565,50844,82462339,14070,-0.16264256834983826,-0.6877284049987793,0.6882299184799194,82462352
05-Sep-2020 08:24:38.848,0.1640426218509674,50844,82462339,14070,-0.16261503100395203,-0.687725305557251,0.6882445812225342,82462353
05-Sep-2020 08:24:39.848,0.16401386260986328,50844,82462339,14070,-0.1625901162624359,-0.6877487897872925,0.6882338523864746,82462354
05-Sep-2020 08:24:40.848,0.16398832201957703,50844,82462339,14070,-0.1625688672065735,-0.6877578496932983,0.6882361173629761,82462355
05-Sep-2020 08:24:41.848,0.16396379470825195,50844,82462339,14070,-0.16253915429115295,-0.6877472400665283,0.688259482383728,82462356
05-Sep-2020 08:24:42.848,0.16393890976905823,50844,82462339,14070,-0.16251352429389954,-0.6877498626708984,0.688268780708313,82462357
05-Sep-2020 08:24:43.848,0.16390788555145264,50844,82462339,14070,-0.16249018907546997,-0.6877745389938354,0.6882572174072266,82462358
05-Sep-2020 08:24:44.848,0.1638793647289276,50844,82462339,14070,-0.16246309876441956,-0.6877809762954712,0.688264012336731,82462359
05-Sep-2020 08:24:45.848,0.16386106610298157,50844,82462339,14070,-0.16243663430213928,-0.687771201133728,0.6882842779159546,82462360
05-Sep-2020 08:24:46.848,0.1638387143611908,50844,82462339,14070,-0.1624104380607605,-0.6877771615982056,0.6882897615432739,82462361
05-Sep-2020 08:24:47.848,0.16381195187568665,50844,82462339,14070,-0.1623896360397339,-0.6878010034561157,0.6882773637771606,82462362
05-Sep-2020 08:24:48.848,0.16378575563430786,50844,82462339,14070,-0.16236737370491028,-0.6878030300140381,0.6882867813110352,82462363
05-Sep-2020 08:24:49.848,0.1637619435787201,50844,82462339,14070,-0.16233879327774048,-0.6877937316894531,0.6883081197738647,82462364
05-Sep-2020 08:24:50.848,0.16373798251152039,50844,82462339,14070,-0.16231295466423035,-0.6878014802932739,0.688312292098999,82462365
05-Sep-2020 08:24:51.848,0.163711279630661,50844,82462339,14070,-0.16229772567749023,-0.687822699546814,0.6883010864257812,82462366
05-Sep-2020 08:24:52.848,0.16368573904037476,50844,82462339,14070,-0.162268728017807,-0.6878235340118408,0.6883132457733154,82462367
05-Sep-2020 08:24:53.848,0.16366246342658997,50844,82462339,14070,-0.16223764419555664,-0.6878132820129395,0.6883363723754883,82462368
05-Sep-2020 08:24:54.848,0.16363638639450073,50844,82462339,14070,-0.1622087061405182,-0.6878269910812378,0.6883358955383301,82462369
05-Sep-2020 08:24:55.848,0.16360655426979065,50844,82462371,14070,-0.16218915581703186,-0.6878502368927002,0.6883238554000854,82462370
05-Sep-2020 08:24:56.848,0.16358044743537903,50844,82462371,14070,-0.16216051578521729,-0.687846302986145,0.6883407831192017,82462371
05-Sep-2020 08:24:57.848,0.16355881094932556,50844,82462371,14070,-0.1621348261833191,-0.6878378391265869,0.6883606910705566,82462372
05-Sep-2020 08:24:58.848,0.1635332703590393,50844,82462371,14070,-0.16211387515068054,-0.6878548860549927,0.6883544921875,82462373
05-Sep-2020 08:24:59.848,0.16350477933883667,50844,82462371,14070,-0.1620931327342987,-0.687870979309082,0.6883502006530762,82462374
05-Sep-2020 08:25:00.848,0.1634831428527832,50844,82462371,14070,-0.16206219792366028,-0.6878658533096313,0.6883677244186401,82462375
05-Sep-2020 08:25:01.848,0.16346204280853271,50876,82462371,14070,-0.1620321273803711,-0.6878588199615479,0.6883867979049683,82462376
05-Sep-2020 08:25:02.848,0.16343742609024048,50876,82462371,14070,-0.16201239824295044,-0.6878764629364014,0.6883797645568848,82462377
05-Sep-2020 08:25:03.848,0.16340774297714233,50876,82462371,14070,-0.16198638081550598,-0.6878952980041504,0.6883739233016968,82462378
05-Sep-2020 08:25:04.848,0.16338485479354858,50876,82462371,14070,-0.16196268796920776,-0.6878857612609863,0.6883946657180786,82462379
05-Sep-2020 08:25:05.848,0.16336098313331604,50876,82462371,14070,-0.16193750500679016,-0.687883734703064,0.6884078979492188,82462380
05-Sep-2020 08:25:06.848,0.16333091259002686,50876,82462371,14070,-0.1619105041027069,-0.6879090070724487,0.6883963346481323,82462381
05-Sep-2020 08:25:07.848,0.16330552101135254,50876,82462371,14070,-0.16189131140708923,-0.6879197359085083,0.6883960962295532,82462382
05-Sep-2020 08:25:08.848,0.1632850468158722,50876,82462371,14070,-0.1618620753288269,-0.6879094839096069,0.6884180307388306,82462383
05-Sep-2020 08:25:09.848,0.16326311230659485,50876,82462371,14070,-0.16183388233184814,-0.6879099607467651,0.688429594039917,82462384
05-Sep-2020 08:25:10.848,0.16323545575141907,50876,82462371,14070,-0.1618131399154663,-0.687930703163147,0.6884201765060425,82462385
05-Sep-2020 08:25:11.848,0.1632089614868164,50876,82462371,14070,-0.1617891788482666,-0.6879394054412842,0.6884235143661499,82462386
05-Sep-2020 08:25:12.848,0.16318488121032715,50876,82462371,14070,-0.1617620885372162,-0.6879277229309082,0.6884473562240601,82462387
05-Sep-2020 08:25:13.848,0.16315913200378418,50876,82462371,14070,-0.16173392534255981,-0.6879324913024902,0.6884552240371704,82462388
05-Sep-2020 08:25:14.848,0.16312885284423828,50876,82462371,14070,-0.1617114245891571,-0.6879575252532959,0.6884428262710571,82462389
05-Sep-2020 08:25:15.848,0.1631043255329132,50876,82462371,14070,-0.16168877482414246,-0.6879643201828003,0.6884469985961914,82462390
05-Sep-2020 08:25:16.848,0.16308385133743286,50876,82462371,14070,-0.1616608202457428,-0.687951922416687,0.6884709596633911,82462391
05-Sep-2020 08:25:17.848,0.16306152939796448,50876,82462371,14070,-0.161636620759964,-0.6879609823226929,0.6884728670120239,82462392
05-Sep-2020 08:25:18.848,0.16303449869155884,50876,82462371,14070,-0.16161435842514038,-0.6879827976226807,0.6884626150131226,82462393
05-Sep-2020 08:25:19.848,0.1630101501941681,50876,82462371,14070,-0.1615886390209198,-0.6879842281341553,0.6884729862213135,82462394
05-Sep-2020 08:25:20.848,0.16298720240592957,50876,82462371,14070,-0.16155770421028137,-0.6879732608795166,0.6884965896606445,82462395
05-Sep-2020 08:25:21.848,0.16296300292015076,50876,82462371,14070,-0.1615322232246399,-0.6879839897155762,0.6884975433349609,82462396
05-Sep-2020 08:25:22.848,0.16293451189994812,50876,82462371,14070,-0.16151747107505798,-0.6880067586898804,0.6884850263595581,82462397
05-Sep-2020 08:25:23.848,0.16290724277496338,50876,82462371,14070,-0.1614837646484375,-0.6880060434341431,0.6885000467300415,82462398
05-Sep-2020 08:25:24.848,0.16288620233535767,50876,82462371,14070,-0.16145604848861694,-0.6879949569702148,0.6885226964950562,82462399
05-Sep-2020 08:25:25.848,0.16285938024520874,50876,82462371,14070,-0.16142979264259338,-0.6880125999450684,0.6885175704956055,82462400
05-Sep-2020 08:25:26.848,0.16283324360847473,50876,82462371,14070,-0.16141077876091003,-0.6880316734313965,0.6885092258453369,82462401
05-Sep-2020 08:25:27.848,0.16281014680862427,50876,82462403,14064,-0.16138580441474915,-0.6880265474319458,0.6885256767272949,82462402
05-Sep-2020 08:25:28.848,0.16278725862503052,50876,82462403,14064,-0.16135671734809875,-0.6880207061767578,0.6885436773300171,82462403
05-Sep-2020 08:25:29.848,0.16276061534881592,50876,82462403,14064,-0.1613377332687378,-0.6880367994308472,0.6885380744934082,82462404
05-Sep-2020 08:25:30.848,0.16273289918899536,50876,82462403,14064,-0.16132140159606934,-0.6880556344985962,0.6885296106338501,82462405
05-Sep-2020 08:25:31.848,0.1627103090286255,50876,82462403,14064,-0.16128644347190857,-0.6880491971969604,0.6885496377944946,82462406
05-Sep-2020 08:25:32.848,0.16269055008888245,50876,82462403,14064,-0.1612626314163208,-0.6880428791046143,0.6885662078857422,82462407
05-Sep-2020 08:25:33.848,0.16266131401062012,50908,82462403,14064,-0.1612374186515808,-0.6880632638931274,0.68855881690979,82462408
05-Sep-2020 08:25:34.848,0.16263481974601746,50908,82462403,14064,-0.1612151563167572,-0.6880784034729004,0.688555121421814,82462409
05-Sep-2020 08:25:35.848,0.16261130571365356,50908,82462403,14064,-0.1611863374710083,-0.6880701780319214,0.6885755062103271,82462410
05-Sep-2020 08:25:36.848,0.16258636116981506,50908,82462403,14064,-0.16115933656692505,-0.6880677938461304,0.688590407371521,82462411
05-Sep-2020 08:25:37.848,0.16255846619606018,50908,82462403,14064,-0.16113770008087158,-0.688090443611145,0.6885793209075928,82462412
05-Sep-2020 08:25:38.848,0.16253027319908142,50908,82462403,14064,-0.16111350059509277,-0.688103199005127,0.6885789632797241,82462413
05-Sep-2020 08:25:39.848,0.16251057386398315,50908,82462403,14064,-0.1610856056213379,-0.6880921125411987,0.6886011362075806,82462414
05-Sep-2020 08:25:40.848,0.16248852014541626,50908,82462403,14064,-0.1610603630542755,-0.6880923509597778,0.6886119842529297,82462415
05-Sep-2020 08:25:41.848,0.16245806217193604,50908,82462403,14064,-0.1610364317893982,-0.6881166696548462,0.6886006593704224,82462416
05-Sep-2020 08:25:42.848,0.16243073344230652,50908,82462403,14064,-0.1610124111175537,-0.6881258487701416,0.6886032819747925,82462417
05-Sep-2020 08:25:43.848,0.16241100430488586,50908,82462403,14064,-0.1609845757484436,-0.688113808631897,0.6886266469955444,82462418
05-Sep-2020 08:25:44.848,0.1623845100402832,50908,82462403,14064,-0.16095969080924988,-0.6881182193756104,0.6886342763900757,82462419
05-Sep-2020 08:25:45.848,0.16235551238059998,50908,82462403,14064,-0.16093698143959045,-0.6881425380706787,0.6886217594146729,82462420
05-Sep-2020 08:25:46.848,0.16233226656913757,50908,82462403,14064,-0.1609114706516266,-0.6881468296051025,0.6886290311813354,82462421
05-Sep-2020 08:25:47.848,0.16231077909469604,50908,82462403,14064,-0.16088610887527466,-0.6881355047225952,0.688651442527771,82462422
05-Sep-2020 08:25:48.848,0.16228479146957397,50908,82462403,14064,-0.1608588993549347,-0.6881426572799683,0.6886566877365112,82462423
05-Sep-2020 08:25:49.848,0.16225913166999817,50908,82462403,14064,-0.16083866357803345,-0.6881664991378784,0.6886435747146606,82462424
05-Sep-2020 08:25:50.848,0.16223356127738953,50908,82462403,14064,-0.16081374883651733,-0.6881686449050903,0.6886533498764038,82462425
05-Sep-2020 08:25:51.848,0.16220921277999878,50908,82462403,14064,-0.1607830822467804,-0.6881567239761353,0.6886782646179199,82462426
05-Sep-2020 08:25:52.848,0.16218197345733643,50908,82462403,14064,-0.16075798869132996,-0.6881707906723022,0.6886764764785767,82462427
05-Sep-2020 08:25:53.848,0.16215121746063232,50908,82462403,14064,-0.16073542833328247,-0.6881942749023438,0.6886652708053589,82462428
05-Sep-2020 08:25:54.848,0.16212588548660278,50908,82462403,14064,-0.16070279479026794,-0.6881916522979736,0.6886816024780273,82462429
05-Sep-2020 08:25:55.848,0.16210317611694336,50908,82462403,14064,-0.16067203879356384,-0.6881798505783081,0.6887058019638062,82462430
05-Sep-2020 08:25:56.848,0.16207754611968994,50908,82462403,14064,-0.16065484285354614,-0.6881953477859497,0.6887006759643555,82462431
05-Sep-2020 08:25:57.848,0.16204944252967834,50908,82462403,14064,-0.1606321930885315,-0.6882151365280151,0.688692569732666,82462432
05-Sep-2020 08:25:58.848,0.1620306372642517,50908,82462403,14064,-0.16060930490493774,-0.6882110834121704,0.6887065172195435,82462433
05-Sep-2020 08:25:59.848,0.16200843453407288,50908,82462435,14064,-0.16058573126792908,-0.6882036924362183,0.6887247562408447,82462434
05-Sep-2020 08:26:00.848,0.16197898983955383,50908,82462435,14064,-0.1605590581893921,-0.6882236003875732,0.6887177228927612,82462435
05-Sep-2020 08:26:01.848,0.16195011138916016,50908,82462435,14064,-0.16053655743598938,-0.6882413625717163,0.6887123584747314,82462436
05-Sep-2020 08:26:02.848,0.16192665696144104,50908,82462435,14064,-0.16050326824188232,-0.6882340908050537,0.6887328624725342,82462437
05-Sep-2020 08:26:03.848,0.16190573573112488,50908,82462435,14064,-0.16047540307044983,-0.6882284879684448,0.6887495517730713,82462438
05-Sep-2020 08:26:04.848,0.16187703609466553,50908,82462435,14064,-0.16045156121253967,-0.6882493495941162,0.6887410879135132,82462439
05-Sep-2020 08:26:05.848,0.16184979677200317,50940,82462435,14064,-0.16043460369110107,-0.6882632970809937,0.6887377500534058,82462440
05-Sep-2020 08:26:06.848,0.161828875541687,50940,82462435,14064,-0.160405695438385,-0.6882532835006714,0.6887590885162354,82462441
05-Sep-2020 08:26:07.848,0.16180244088172913,50940,82462435,14064,-0.16037896275520325,-0.6882531642913818,0.6887716054916382,82462442
05-Sep-2020 08:26:08.848,0.16177400946617126,50940,82462435,14064,-0.16036000847816467,-0.6882729530334473,0.688762903213501,82462443
05-Sep-2020 08:26:09.848,0.16174647212028503,50940,82462435,14064,-0.16033494472503662,-0.688286542892456,0.6887619495391846,82462444
05-Sep-2020 08:26:10.848,0.16172993183135986,50940,82462435,14064,-0.16030752658843994,-0.6882774829864502,0.6887810230255127,82462445
05-Sep-2020 08:26:11.848,0.16170307993888855,50940,82462435,14064,-0.16027775406837463,-0.6882771253585815,0.688794732093811,82462446
05-Sep-2020 08:26:12.848,0.1616772711277008,50940,82462435,14064,-0.16026076674461365,-0.6882990598678589,0.688782811164856,82462447
05-Sep-2020 08:26:13.848,0.16165027022361755,50940,82462435,14064,-0.16023507714271545,-0.6883094310760498,0.6887847185134888,82462448
05-Sep-2020 08:26:14.848,0.1616305410861969,50940,82462435,14064,-0.16020545363426208,-0.6882975101470947,0.6888080835342407,82462449
05-Sep-2020 08:26:15.848,0.1616002321243286,50940,82462435,14064,-0.16017800569534302,-0.6883018016815186,0.6888173818588257,82462450
05-Sep-2020 08:26:16.848,0.16157206892967224,50940,82462435,14064,-0.16016051173210144,-0.6883233785629272,0.6888065338134766,82462451
05-Sep-2020 08:26:17.848,0.16154596209526062,50940,82462435,14064,-0.16013416647911072,-0.6883296966552734,0.6888123750686646,82462452
05-Sep-2020 08:26:18.848,0.16152599453926086,50940,82462435,14064,-0.16010713577270508,-0.6883195638656616,0.6888335943222046,82462453
05-Sep-2020 08:26:19.848,0.16150271892547607,50940,82462435,14064,-0.16008242964744568,-0.6883268356323242,0.6888376474380493,82462454
05-Sep-2020 08:26:20.848,0.16147294640541077,50940,82462435,14064,-0.16005271673202515,-0.6883488893508911,0.6888293027877808,82462455
05-Sep-2020 08:26:21.848,0.16145089268684387,50940,82462435,14064,-0.16003268957138062,-0.6883515119552612,0.6888364553451538,82462456
05-Sep-2020 08:26:22.848,0.16142776608467102,50940,82462435,14064,-0.16000449657440186,-0.6883426904678345,0.6888574361801147,82462457
05-Sep-2020 08:26:23.848,0.1613979935646057,50940,82462435,14064,-0.1599818766117096,-0.6883547306060791,0.6888574361801147,82462458
05-Sep-2020 08:26:24.848,0.16137158870697021,50940,82462435,14064,-0.1599574089050293,-0.6883753538131714,0.6888488531112671,82462459
05-Sep-2020 08:26:25.848,0.1613486111164093,50940,82462435,14064,-0.15993192791938782,-0.6883740425109863,0.688861608505249,82462460
05-Sep-2020 08:26:26.848,0.1613260805606842,50940,82462435,14064,-0.15990135073661804,-0.6883654594421387,0.68888258934021,82462461
05-Sep-2020 08:26:27.848,0.1613006889820099,50940,82462435,14064,-0.15987563133239746,-0.6883779764175415,0.6888818740844727,82462462
05-Sep-2020 08:26:28.848,0.16127318143844604,50940,82462435,14064,-0.15985575318336487,-0.688395619392395,0.6888751983642578,82462463
05-Sep-2020 08:26:29.848,0.16124984622001648,50940,82462435,14064,-0.1598292887210846,-0.6883946657180786,0.6888879537582397,82462464
05-Sep-2020 08:26:30.848,0.16122958064079285,50940,82462435,14064,-0.15980428457260132,-0.6883894205093384,0.68890380859375,82462465
05-Sep-2020 08:26:31.848,0.16119927167892456,50940,82462467,14064,-0.15978258848190308,-0.6884033679962158,0.6889020204544067,82462466
05-Sep-2020 08:26:32.848,0.161169171333313,50940,82462467,14064,-0.15975791215896606,-0.6884210109710693,0.6888971328735352,82462467
05-Sep-2020 08:26:33.848,0.1611482799053192,50940,82462467,14064,-0.1597312092781067,-0.6884176731109619,0.6889110803604126,82462468
05-Sep-2020 08:26:34.848,0.1611270010471344,50940,82462467,14064,-0.15970727801322937,-0.6884136199951172,0.6889258623123169,82462469
05-Sep-2020 08:26:35.848,0.16109982132911682,50940,82462467,14064,-0.1596829891204834,-0.6884289979934692,0.6889225244522095,82462470
05-Sep-2020 08:26:36.848,0.16107496619224548,50940,82462467,14064,-0.1596592664718628,-0.6884459257125854,0.6889169216156006,82462471
05-Sep-2020 08:26:37.848,0.1610516607761383,50972,82462467,14064,-0.15962782502174377,-0.6884371042251587,0.6889383792877197,82462472
05-Sep-2020 08:26:38.848,0.1610269844532013,50972,82462467,14064,-0.159601628780365,-0.6884351968765259,0.6889519691467285,82462473
05-Sep-2020 08:26:39.848,0.1609993278980255,50972,82462467,14064,-0.15957924723625183,-0.6884551048278809,0.6889438629150391,82462474
05-Sep-2020 08:26:40.848,0.16097301244735718,50972,82462467,14064,-0.1595562994480133,-0.6884664297103882,0.6889441013336182,82462475
05-Sep-2020 08:26:41.848,0.1609521508216858,50972,82462467,14064,-0.15953093767166138,-0.6884580850601196,0.6889632940292358,82462476
05-Sep-2020 08:26:42.848,0.16092687845230103,50972,82462467,14064,-0.15950730443000793,-0.6884609460830688,0.6889716386795044,82462477
05-Sep-2020 08:26:43.848,0.16090106964111328,50972,82462467,14064,-0.15948238968849182,-0.688483476638794,0.6889610290527344,82462478
05-Sep-2020 08:26:44.848,0.16087844967842102,50972,82462467,14064,-0.15945693850517273,-0.6884899139404297,0.6889657974243164,82462479
05-Sep-2020 08:26:45.848,0.16085225343704224,50972,82462467,14064,-0.1594322919845581,-0.6884777545928955,0.6889897584915161,82462480
05-Sep-2020 08:26:46.848,0.16082638502120972,50972,82462467,14064,-0.15940243005752563,-0.6884886026382446,0.688991904258728,82462481
05-Sep-2020 08:26:47.848,0.16079440712928772,50972,82462467,14064,-0.15937796235084534,-0.6885089874267578,0.688984751701355,82462482
05-Sep-2020 08:26:48.848,0.16077125072479248,50972,82462467,14064,-0.1593579649925232,-0.6885079145431519,0.6889954805374146,82462483
05-Sep-2020 08:26:49.848,0.16074958443641663,50972,82462467,14064,-0.1593300998210907,-0.688499927520752,0.6890150308609009,82462484
05-Sep-2020 08:26:50.848,0.16072595119476318,50972,82462467,14064,-0.1593015491962433,-0.6885151863098145,0.6890120506286621,82462485
05-Sep-2020 08:26:51.848,0.1607005000114441,50972,82462467,14064,-0.15927976369857788,-0.688530445098877,0.6890076398849487,82462486
05-Sep-2020 08:26:52.848,0.16067606210708618,50972,82462467,14064,-0.15925872325897217,-0.6885273456573486,0.6890214681625366,82462487
05-Sep-2020 08:26:53.848,0.1606535017490387,50972,82462467,14064,-0.15923115611076355,-0.6885262727737427,0.689034104347229,82462488
05-Sep-2020 08:26:54.848,0.16062623262405396,50972,82462467,14064,-0.1592009961605072,-0.688543438911438,0.6890302896499634,82462489
05-Sep-2020 08:26:55.848,0.16059783101081848,50972,82462467,14064,-0.15918132662773132,-0.6885538101196289,0.6890307664871216,82462490
05-Sep-2020 08:26:56.848,0.1605740785598755,50972,82462467,14064,-0.15915539860725403,-0.6885484457015991,0.6890478134155273,82462491
05-Sep-2020 08:26:57.848,0.16055050492286682,50972,82462467,14064,-0.15913072228431702,-0.6885495185852051,0.6890578269958496,82462492
05-Sep-2020 08:26:58.848,0.16052275896072388,50972,82462467,14064,-0.15910211205482483,-0.6885671615600586,0.6890534162521362,82462493
05-Sep-2020 08:26:59.848,0.16049516201019287,50972,82462467,14064,-0.15908169746398926,-0.6885769367218018,0.6890549659729004,82462494
05-Sep-2020 08:27:00.848,0.16047176718711853,50972,82462467,14064,-0.15905293822288513,-0.6885697841644287,0.6890741586685181,82462495
05-Sep-2020 08:27:01.848,0.16044732928276062,50972,82462467,14064,-0.15902283787727356,-0.6885735988616943,0.6890828609466553,82462496
05-Sep-2020 08:27:02.848,0.1604231297969818,50972,82462467,14064,-0.1590021252632141,-0.688591718673706,0.689075231552124,82462497
05-Sep-2020 08:27:03.848,0.1603941023349762,50972,82462499,14070,-0.15898007154464722,-0.6885980367660522,0.6890808343887329,82462498
05-Sep-2020 08:27:04.848,0.16037088632583618,50972,82462499,14070,-0.15895235538482666,-0.6885918378829956,0.6890989542007446,82462499
05-Sep-2020 08:27:05.848,0.1603495180606842,50972,82462499,14070,-0.15892687439918518,-0.688599705696106,0.6891018152236938,82462500
05-Sep-2020 08:27:06.848,0.16032180190086365,50972,82462499,14070,-0.15890640020370483,-0.6886177062988281,0.6890946626663208,82462501
05-Sep-2020 08:27:07.848,0.16029411554336548,50972,82462499,14070,-0.15888312458992004,-0.6886194944381714,0.6891047954559326,82462502
05-Sep-2020 08:27:08.848,0.16027221083641052,50972,82462499,14070,-0.1588507890701294,-0.6886138916015625,0.6891226768493652,82462503
05-Sep-2020 08:27:09.848,0.16025173664093018,51004,82462499,14070,-0.15882772207260132,-0.6886278390884399,0.6891189813613892,82462504
05-Sep-2020 08:27:10.848,0.16022136807441711,51004,82462499,14070,-0.1588057577610016,-0.6886416673660278,0.6891173124313354,82462505
05-Sep-2020 08:27:11.848,0.16019216179847717,51004,82462499,14070,-0.15877312421798706,-0.6886388063430786,0.6891342401504517,82462506
05-Sep-2020 08:27:12.848,0.16017308831214905,51004,82462499,14070,-0.15874525904655457,-0.6886370182037354,0.6891474723815918,82462507
05-Sep-2020 08:27:13.848,0.16014820337295532,51004,82462499,14070,-0.1587216556072235,-0.6886521577835083,0.689143180847168,82462508
05-Sep-2020 08:27:14.848,0.16011732816696167,51004,82462499,14070,-0.1587025225162506,-0.6886627674102783,0.6891440153121948,82462509
05-Sep-2020 08:27:15.848,0.1600928008556366,51004,82462499,14070,-0.15867885947227478,-0.6886583566665649,0.6891601085662842,82462510
05-Sep-2020 08:27:16.848,0.1600734293460846,51004,82462499,14070,-0.1586509644985199,-0.6886625289916992,0.6891666650772095,82462511
05-Sep-2020 08:27:17.848,0.16004329919815063,51004,82462499,14070,-0.1586231291294098,-0.6886786222457886,0.6891640424728394,82462512
05-Sep-2020 08:27:18.848,0.1600153148174286,51004,82462499,14070,-0.15860489010810852,-0.6886852979660034,0.6891679763793945,82462513
05-Sep-2020 08:27:19.848,0.15999335050582886,51004,82462499,14070,-0.15857601165771484,-0.6886818408966064,0.689183235168457,82462514
05-Sep-2020 08:27:20.848,0.15996897220611572,51004,82462499,14070,-0.1585468053817749,-0.6886863708496094,0.6891912221908569,82462515
05-Sep-2020 08:27:21.848,0.15994355082511902,51004,82462499,14070,-0.1585240364074707,-0.6887024641036987,0.6891860961914062,82462516
05-Sep-2020 08:27:22.848,0.159915030002594,51004,82462499,14070,-0.1585039496421814,-0.6887094974517822,0.6891902685165405,82462517
05-Sep-2020 08:27:23.848,0.15989500284194946,51004,82462499,14070,-0.15847337245941162,-0.6887046098709106,0.6892068386077881,82462518
05-Sep-2020 08:27:24.848,0.15987226366996765,51004,82462499,14070,-0.15844497084617615,-0.6887115240097046,0.6892117261886597,82462519
05-Sep-2020 08:27:25.848,0.15984362363815308,51004,82462499,14070,-0.15842553973197937,-0.6887311935424805,0.6892032623291016,82462520
05-Sep-2020 08:27:26.848,0.15981340408325195,51004,82462499,14070,-0.15839678049087524,-0.6887327432632446,0.6892154216766357,82462521
05-Sep-2020 08:27:27.848,0.1597917377948761,51004,82462499,14070,-0.15836721658706665,-0.688725471496582,0.6892343759536743,82462522
05-Sep-2020 08:27:28.848,0.15976980328559875,51004,82462499,14070,-0.1583423912525177,-0.6887357234954834,0.6892350912094116,82462523
05-Sep-2020 08:27:29.848,0.1597408950328827,51004,82462499,14070,-0.15832644701004028,-0.6887513399124146,0.6892297267913818,82462524
05-Sep-2020 08:27:30.848,0.159715473651886,51004,82462499,14070,-0.1583029329776764,-0.6887503862380981,0.6892421245574951,82462525
05-Sep-2020 08:27:31.848,0.1596977412700653,51004,82462499,14070,-0.1582750678062439,-0.6887460947036743,0.6892569065093994,82462526
05-Sep-2020 08:27:32.848,0.15966984629631042,51004,82462499,14070,-0.15824750065803528,-0.6887607574462891,0.6892547607421875,82462527
05-Sep-2020 08:27:33.848,0.15963929891586304,51004,82462499,14070,-0.15822434425354004,-0.6887770891189575,0.6892508268356323,82462528
05-Sep-2020 08:27:34.848,0.1596168577671051,51004,82462499,14070,-0.15820252895355225,-0.688772439956665,0.6892656087875366,82462529
05-Sep-2020 08:27:35.848,0.15959587693214417,51004,82462531,14070,-0.15816760063171387,-0.6887713670730591,0.6892797946929932,82462530
05-Sep-2020 08:27:36.848,0.15956756472587585,51004,82462531,14070,-0.15814492106437683,-0.6887853145599365,0.6892774105072021,82462531
05-Sep-2020 08:27:37.848,0.15953674912452698,51004,82462531,14070,-0.1581282615661621,-0.6887989044189453,0.6892750263214111,82462532
05-Sep-2020 08:27:38.848,0.15951484441757202,51004,82462531,14070,-0.15809723734855652,-0.6887941360473633,0.6892917156219482,82462533
05-Sep-2020 08:27:39.848,0.15949410200119019,51004,82462531,14070,-0.15806937217712402,-0.6887953281402588,0.6893018484115601,82462534
05-Sep-2020 08:27:40.848,0.15946528315544128,51004,82462531,14070,-0.15804672241210938,-0.6888113021850586,0.6892976760864258,82462535
05-Sep-2020 08:27:41.848,0.15943673253059387,51036,82462531,14070,-0.15802621841430664,-0.6888217926025391,0.6892985105514526,82462536
05-Sep-2020 08:27:42.848,0.15942081809043884,51036,82462531,14070,-0.15799802541732788,-0.6888144016265869,0.6893162727355957,82462537
05-Sep-2020 08:27:43.848,0.15939828753471375,51036,82462531,14070,-0.1579667031764984,-0.6888172626495361,0.6893258094787598,82462538
05-Sep-2020 08:27:44.848,0.15936920046806335,51036,82462531,14070,-0.15794813632965088,-0.6888347864151001,0.6893191337585449,82462539
05-Sep-2020 08:27:45.848,0.1593426764011383,51036,82462531,14070,-0.1579277515411377,-0.6888439655303955,0.6893208026885986,82462540
05-Sep-2020 08:27:46.848,0.1593223214149475,51036,82462531,14070,-0.15789899230003357,-0.6888364553451538,0.6893396377563477,82462541
05-Sep-2020 08:27:47.848,0.15929508209228516,51036,82462531,14070,-0.15787047147750854,-0.6888409852981567,0.6893481016159058,82462542
05-Sep-2020 08:27:48.848,0.15926271677017212,51036,82462531,14070,-0.15785154700279236,-0.6888608932495117,0.6893396377563477,82462543
05-Sep-2020 08:27:49.848,0.15923833847045898,51036,82462531,14070,-0.15782523155212402,-0.688866376876831,0.6893459558486938,82462544
05-Sep-2020 08:27:50.848,0.15922105312347412,51036,82462531,14070,-0.157793790102005,-0.688858151435852,0.6893653869628906,82462545
05-Sep-2020 08:27:51.848,0.15919658541679382,51036,82462531,14070,-0.15777063369750977,-0.6888645887374878,0.6893700361251831,82462546
05-Sep-2020 08:27:52.848,0.15916183590888977,51036,82462531,14070,-0.15774795413017273,-0.6888854503631592,0.6893624067306519,82462547
05-Sep-2020 08:27:53.848,0.15914398431777954,51036,82462531,14070,-0.15772858262062073,-0.6888871192932129,0.6893692016601562,82462548
05-Sep-2020 08:27:54.848,0.15912139415740967,51036,82462531,14070,-0.15769651532173157,-0.6888805627822876,0.689388632774353,82462549
05-Sep-2020 08:27:55.848,0.15909123420715332,51036,82462531,14070,-0.15767255425453186,-0.6888903379440308,0.6893907785415649,82462550
05-Sep-2020 08:27:56.848,0.15906351804733276,51036,82462531,14070,-0.15765172243118286,-0.6889100074768066,0.6893823146820068,82462551
05-Sep-2020 08:27:57.848,0.15904361009597778,51036,82462531,14070,-0.15762737393379211,-0.6889089345932007,0.6893936395645142,82462552
05-Sep-2020 08:27:58.848,0.15902292728424072,51036,82462531,14070,-0.15759333968162537,-0.6889032125473022,0.689411997795105,82462553
05-Sep-2020 08:27:59.848,0.15899395942687988,51036,82462531,14070,-0.1575711965560913,-0.6889142990112305,0.6894127130508423,82462554
05-Sep-2020 08:28:00.848,0.15896624326705933,51036,82462531,14070,-0.1575513482093811,-0.6889334917068481,0.6894042491912842,82462555
05-Sep-2020 08:28:01.848,0.1589447557926178,51036,82462531,14070,-0.1575215458869934,-0.6889296770095825,0.6894201040267944,82462556
05-Sep-2020 08:28:02.848,0.15891888737678528,51036,82462531,14070,-0.15748977661132812,-0.6889222860336304,0.6894406080245972,82462557
05-Sep-2020 08:28:03.848,0.15889087319374084,51036,82462531,14070,-0.157470703125,-0.6889394521713257,0.689434289932251,82462558
05-Sep-2020 08:28:04.848,0.15886327624320984,51036,82462531,14070,-0.1574479043483734,-0.688957929611206,0.6894274950027466,82462559
05-Sep-2020 08:28:05.848,0.15884095430374146,51036,82462531,14070,-0.15741798281669617,-0.6889514923095703,0.6894456148147583,82462560
05-Sep-2020 08:28:06.848,0.15882152318954468,51036,82462531,14070,-0.15739262104034424,-0.6889479160308838,0.6894594430923462,82462561
05-Sep-2020 08:28:07.848,0.15879008173942566,51036,82462563,14070,-0.15736842155456543,-0.6889650821685791,0.6894552707672119,82462562
05-Sep-2020 08:28:08.848,0.15876322984695435,51036,82462563,14070,-0.1573449969291687,-0.6889804601669312,0.6894512176513672,82462563
05-Sep-2020 08:28:09.848,0.15874406695365906,51036,82462563,14070,-0.1573190689086914,-0.6889718770980835,0.6894702911376953,82462564
05-Sep-2020 08:28:10.848,0.15871679782867432,51036,82462563,14070,-0.15729400515556335,-0.6889698505401611,0.6894841194152832,82462565
05-Sep-2020 08:28:11.848,0.15868601202964783,51036,82462563,14070,-0.1572730839252472,-0.6889923810958862,0.6894736289978027,82462566
05-Sep-2020 08:28:12.848,0.1586599051952362,51036,82462563,14070,-0.15724346041679382,-0.6890045404434204,0.6894742250442505,82462567
05-Sep-2020 08:28:13.848,0.15863728523254395,51068,82462563,14070,-0.15720871090888977,-0.6889921426773071,0.6894997358322144,82462568
05-Sep-2020 08:28:14.848,0.1586175262928009,51068,82462563,14070,-0.15718740224838257,-0.6889965534210205,0.6895047426223755,82462569
05-Sep-2020 08:28:15.848,0.15858852863311768,51068,82462563,14070,-0.15716341137886047,-0.6890180110931396,0.6894954442977905,82462570
05-Sep-2020 08:28:16.848,0.15856480598449707,51068,82462563,14070,-0.15714159607887268,-0.6890228986740112,0.6895010471343994,82462571
05-Sep-2020 08:28:17.848,0.15854737162590027,51068,82462563,14070,-0.1571156084537506,-0.689012885093689,0.689521074295044,82462572
05-Sep-2020 08:28:18.848,0.15852153301239014,51068,82462563,14070,-0.15709444880485535,-0.6890231370925903,0.689521312713623,82462573
05-Sep-2020 08:28:19.848,0.15848934650421143,51068,82462563,14070,-0.15707018971443176,-0.6890417337417603,0.6895157098770142,82462574
05-Sep-2020 08:28:20.848,0.15846484899520874,51068,82462563,14070,-0.15704277157783508,-0.6890417337417603,0.6895276308059692,82462575
05-Sep-2020 08:28:21.848,0.15844058990478516,51068,82462563,14070,-0.1570119857788086,-0.6890373229980469,0.6895447969436646,82462576
05-Sep-2020 08:28:22.848,0.15841618180274963,51068,82462563,14070,-0.1569865345954895,-0.6890506744384766,0.6895427703857422,82462577
05-Sep-2020 08:28:23.848,0.1583896279335022,51068,82462563,14070,-0.1569640040397644,-0.6890677213668823,0.6895370483398438,82462578
05-Sep-2020 08:28:24.848,0.15836524963378906,51068,82462563,14070,-0.15693461894989014,-0.6890634298324585,0.6895533800125122,82462579
05-Sep-2020 08:28:25.848,0.15834364295005798,51068,82462563,14070,-0.15690821409225464,-0.6890617609024048,0.6895662546157837,82462580
05-Sep-2020 08:28:26.848,0.1583162248134613,51068,82462563,14070,-0.15688884258270264,-0.6890738010406494,0.6895648241043091,82462581
05-Sep-2020 08:28:27.848,0.1582876443862915,51068,82462563,14070,-0.15686950087547302,-0.6890864372253418,0.6895632743835449,82462582
05-Sep-2020 08:28:28.848,0.15826359391212463,51068,82462563,14070,-0.15684127807617188,-0.6890846490859985,0.6895771026611328,82462583
05-Sep-2020 08:28:29.848,0.15824314951896667,51068,82462563,14070,-0.15681207180023193,-0.6890833377838135,0.689589262008667,82462584
05-Sep-2020 08:28:30.848,0.1582142412662506,51068,82462563,14070,-0.15678822994232178,-0.6891012191772461,0.6895835399627686,82462585
05-Sep-2020 08:28:31.848,0.15818896889686584,51068,82462563,14070,-0.156762957572937,-0.6891117095947266,0.6895846128463745,82462586
05-Sep-2020 08:28:32.848,0.15816718339920044,51068,82462563,14070,-0.15673449635505676,-0.6891063451766968,0.6896016597747803,82462587
05-Sep-2020 08:28:33.848,0.15814244747161865,51068,82462563,14070,-0.15670907497406006,-0.6891100406646729,0.6896092891693115,82462588
05-Sep-2020 08:28:34.848,0.15811243653297424,51068,82462563,14070,-0.1566850244998932,-0.6891261339187622,0.6896055936813354,82462589
05-Sep-2020 08:28:35.848,0.1580837070941925,51068,82462563,14070,-0.15666306018829346,-0.6891319751739502,0.6896113157272339,82462590
05-Sep-2020 08:28:36.848,0.15806055068969727,51068,82462563,14070,-0.15663260221481323,-0.6891257762908936,0.6896297931671143,82462591
05-Sep-2020 08:28:37.848,0.15803691744804382,51068,82462563,14070,-0.15660858154296875,-0.6891330480575562,0.6896334886550903,82462592
05-Sep-2020 08:28:38.848,0.15801376104354858,51068,82462563,14070,-0.15658488869667053,-0.689151406288147,0.6896257400512695,82462593
05-Sep-2020 08:28:39.848,0.15798667073249817,51068,82462595,14064,-0.15656456351280212,-0.6891520023345947,0.6896361112594604,82462594
05-Sep-2020 08:28:40.848,0.15796509385108948,51068,82462595,14064,-0.1565309464931488,-0.6891463994979858,0.6896542310714722,82462595
05-Sep-2020 08:28:41.848,0.15794050693511963,51068,82462595,14064,-0.15651008486747742,-0.6891591548919678,0.689651608467102,82462596
05-Sep-2020 08:28:42.848,0.15790963172912598,51068,82462595,14064,-0.15648877620697021,-0.6891719102859497,0.6896510124206543,82462597
05-Sep-2020 08:28:43.848,0.15788695216178894,51068,82462595,14064,-0.15646815299987793,-0.689170241355896,0.6896624565124512,82462598
05-Sep-2020 08:28:44.848,0.15786385536193848,51068,82462595,14064,-0.15643858909606934,-0.6891694068908691,0.6896753311157227,82462599
05-Sep-2020 08:28:45.848,0.15783822536468506,51100,82462595,14064,-0.1564151644706726,-0.6891825199127197,0.6896735429763794,82462600
05-Sep-2020 08:28:46.848,0.15781080722808838,51100,82462595,14064,-0.15639156103134155,-0.6891937255859375,0.689673662185669,82462601
05-Sep-2020 08:28:47.848,0.15778645873069763,51100,82462595,14064,-0.15636339783668518,-0.6891899108886719,0.6896893978118896,82462602
05-Sep-2020 08:28:48.848,0.15776574611663818,51100,82462595,14064,-0.15633505582809448,-0.6891922950744629,0.689698338508606,82462603
05-Sep-2020 08:28:49.848,0.15773671865463257,51100,82462595,14064,-0.1563112735748291,-0.6892049312591553,0.6896975040435791,82462604
05-Sep-2020 08:28:50.848,0.157708078622818,51100,82462595,14064,-0.15629300475120544,-0.6892139911651611,0.6896994113922119,82462605
05-Sep-2020 08:28:51.848,0.15768301486968994,51100,82462595,14064,-0.15626424551010132,-0.6892125606536865,0.6897131204605103,82462606
05-Sep-2020 08:28:52.848,0.15766039490699768,51100,82462595,14064,-0.15623700618743896,-0.689216136932373,0.689720869064331,82462607
05-Sep-2020 08:28:53.848,0.15763184428215027,51100,82462595,14064,-0.15621495246887207,-0.6892311573028564,0.6897175312042236,82462608
05-Sep-2020 08:28:54.848,0.157609760761261,51100,82462595,14064,-0.1561931073665619,-0.6892367601394653,0.6897215843200684,82462609
05-Sep-2020 08:28:55.848,0.15758827328681946,51100,82462595,14064,-0.15616121888160706,-0.6892327070236206,0.6897377967834473,82462610
05-Sep-2020 08:28:56.848,0.1575624942779541,51100,82462595,14064,-0.1561357080936432,-0.6892390251159668,0.6897432804107666,82462611
05-Sep-2020 08:28:57.848,0.15753129124641418,51100,82462595,14064,-0.15611490607261658,-0.6892553567886353,0.6897388696670532,82462612
05-Sep-2020 08:28:58.848,0.1575036644935608,51100,82462595,14064,-0.1560870110988617,-0.6892592906951904,0.6897474527359009,82462613
05-Sep-2020 08:28:59.848,0.15748021006584167,51100,82462595,14064,-0.1560598611831665,-0.689254641532898,0.6897635459899902,82462614
05-Sep-2020 08:29:00.848,0.157455176115036,51100,82462595,14064,-0.15603327751159668,-0.6892650127410889,0.6897649765014648,82462615
05-Sep-2020 08:29:01.848,0.15742799639701843,51100,82462595,14064,-0.1560135781764984,-0.6892802715301514,0.6897604465484619,82462616
05-Sep-2020 08:29:02.848,0.15740525722503662,51100,82462595,14064,-0.1559867560863495,-0.68928062915802,0.689771294593811,82462617
05-Sep-2020 08:29:03.848,0.15738698840141296,51100,82462595,14064,-0.1559561789035797,-0.6892766952514648,0.6897859573364258,82462618
05-Sep-2020 08:29:04.848,0.15736031532287598,51100,82462595,14064,-0.1559385359287262,-0.6892900466918945,0.6897828578948975,82462619
05-Sep-2020 08:29:05.848,0.15732786059379578,51100,82462595,14064,-0.1559116542339325,-0.6893043518066406,0.689781904220581,82462620
05-Sep-2020 08:29:06.848,0.15730386972427368,51100,82462595,14064,-0.15588504076004028,-0.689299464225769,0.6897982358932495,82462621
05-Sep-2020 08:29:07.848,0.1572798788547516,51100,82462595,14064,-0.15585792064666748,-0.6892998218536377,0.6898099184036255,82462622
05-Sep-2020 08:29:08.848,0.15725037455558777,51100,82462595,14064,-0.1558348536491394,-0.6893147230148315,0.6898065805435181,82462623
05-Sep-2020 08:29:09.848,0.15722590684890747,51100,82462595,14064,-0.15581345558166504,-0.6893271207809448,0.6898044347763062,82462624
05-Sep-2020 08:29:10.848,0.15720337629318237,51100,82462595,14064,-0.15578272938728333,-0.6893218755722046,0.6898218393325806,82462625
05-Sep-2020 08:29:11.848,0.15718409419059753,51100,82462627,14064,-0.15575578808784485,-0.6893224716186523,0.6898322105407715,82462626
05-Sep-2020 08:29:12.848,0.1571582853794098,51100,82462627,14064,-0.1557389199733734,-0.6893393993377686,0.6898247003555298,82462627
05-Sep-2020 08:29:13.848,0.15713143348693848,51100,82462627,14064,-0.15571606159210205,-0.6893481016159058,0.6898272037506104,82462628
05-Sep-2020 08:29:14.848,0.1571062207221985,51100,82462627,14064,-0.15568947792053223,-0.6893415451049805,0.6898454427719116,82462629
05-Sep-2020 08:29:15.848,0.15708115696907043,51100,82462627,14064,-0.15566274523735046,-0.6893439292907715,0.6898549795150757,82462630
05-Sep-2020 08:29:16.848,0.15704810619354248,51100,82462627,14064,-0.1556386947631836,-0.6893644332885742,0.689847469329834,82462631
05-Sep-2020 08:29:17.848,0.15702295303344727,51132,82462627,14064,-0.15561315417289734,-0.6893720626831055,0.6898511648178101,82462632
05-Sep-2020 08:29:18.848,0.15700271725654602,51132,82462627,14064,-0.1555841565132141,-0.6893646717071533,0.6898698806762695,82462633
05-Sep-2020 08:29:19.848,0.15698212385177612,51132,82462627,14064,-0.1555575728416443,-0.689369797706604,0.6898754835128784,82462634
05-Sep-2020 08:29:20.848,0.1569521129131317,51132,82462627,14064,-0.15553519129753113,-0.689389705657959,0.6898674964904785,82462635
05-Sep-2020 08:29:21.848,0.15692731738090515,51132,82462627,14064,-0.1555120050907135,-0.6893932819366455,0.6898748874664307,82462636
05-Sep-2020 08:29:22.848,0.15690410137176514,51132,82462627,14064,-0.1554846167564392,-0.6893857717514038,0.6898938417434692,82462637
05-Sep-2020 08:29:23.848,0.15687689185142517,51132,82462627,14064,-0.1554602086544037,-0.6893960237503052,0.6898950338363647,82462638
05-Sep-2020 08:29:24.848,0.15685078501701355,51132,82462627,14064,-0.1554405689239502,-0.6894145011901855,0.6898870468139648,82462639
05-Sep-2020 08:29:25.848,0.15682893991470337,51132,82462627,14064,-0.15541818737983704,-0.6894134283065796,0.6898982524871826,82462640
05-Sep-2020 08:29:26.848,0.156806081533432,51132,82462627,14064,-0.15538382530212402,-0.6894067525863647,0.689917802810669,82462641
05-Sep-2020 08:29:27.848,0.15677949786186218,51132,82462627,14064,-0.15535768866539001,-0.6894189119338989,0.6899174451828003,82462642
05-Sep-2020 08:29:28.848,0.15675121545791626,51132,82462627,14064,-0.15533840656280518,-0.6894392967224121,0.6899079084396362,82462643
05-Sep-2020 08:29:29.848,0.15672656893730164,51132,82462627,14064,-0.15530943870544434,-0.6894353628158569,0.689923882484436,82462644
05-Sep-2020 08:29:30.848,0.1567019522190094,51132,82462627,14064,-0.1552799940109253,-0.689429521560669,0.6899422407150269,82462645
05-Sep-2020 08:29:31.848,0.15667104721069336,51132,82462627,14064,-0.15525683760643005,-0.689445972442627,0.6899380683898926,82462646
05-Sep-2020 08:29:32.848,0.15664365887641907,51132,82462627,14064,-0.15523117780685425,-0.6894621849060059,0.6899334192276001,82462647
05-Sep-2020 08:29:33.848,0.15662658214569092,51132,82462627,14064,-0.15520742535591125,-0.6894571781158447,0.6899482011795044,82462648
05-Sep-2020 08:29:34.848,0.15660566091537476,51132,82462627,14064,-0.1551819145679474,-0.6894499063491821,0.6899653673171997,82462649
05-Sep-2020 08:29:35.848,0.156578928232193,51132,82462627,14064,-0.15516066551208496,-0.6894702911376953,0.6899559497833252,82462650
05-Sep-2020 08:29:36.848,0.15655174851417542,51132,82462627,14064,-0.1551344394683838,-0.6894857883453369,0.6899527311325073,82462651
05-Sep-2020 08:29:37.848,0.1565263867378235,51132,82462627,14064,-0.1551070213317871,-0.6894755363464355,0.6899747848510742,82462652
05-Sep-2020 08:29:38.848,0.1564994752407074,51132,82462627,14064,-0.15507909655570984,-0.6894750595092773,0.6899876594543457,82462653
05-Sep-2020 08:29:39.848,0.15647044777870178,51132,82462627,14064,-0.1550571322441101,-0.6894979476928711,0.6899763345718384,82462654
05-Sep-2020 08:29:40.848,0.15644583106040955,51132,82462627,14064,-0.15503111481666565,-0.6895085573196411,0.6899772882461548,82462655
05-Sep-2020 08:29:41.848,0.1564255654811859,51132,82462627,14064,-0.1550064980983734,-0.6894974708557129,0.6899983882904053,82462656
05-Sep-2020 08:29:42.848,0.15640556812286377,51132,82462627,14064,-0.15497851371765137,-0.6895006895065308,0.6900057792663574,82462657
05-Sep-2020 08:29:43.849,0.1563776135444641,51132,82462659,14064,-0.15495708584785461,-0.6895216703414917,0.6899962425231934,82462658
05-Sep-2020 08:29:44.849,0.15635403990745544,51132,82462659,14064,-0.15493664145469666,-0.6895264387130737,0.690001368522644,82462659
05-Sep-2020 08:29:45.849,0.15632975101470947,51132,82462659,14064,-0.15490713715553284,-0.6895157098770142,0.6900242567062378,82462660
05-Sep-2020 08:29:46.849,0.15630009770393372,51132,82462659,14064,-0.15487787127494812,-0.6895233392715454,0.6900298595428467,82462661
05-Sep-2020 08:29:47.849,0.1562715470790863,51132,82462659,14064,-0.15486040711402893,-0.6895462274551392,0.6900177001953125,82462662
05-Sep-2020 08:29:48.849,0.1562460958957672,51132,82462659,14064,-0.15483906865119934,-0.689550518989563,0.6900234222412109,82462663
05-Sep-2020 08:29:49.849,0.15622591972351074,51164,82462659,14064,-0.15480631589889526,-0.689537525177002,0.690048336982727,82462664
05-Sep-2020 08:29:50.849,0.15619945526123047,51164,82462659,14064,-0.1547752320766449,-0.689548134803772,0.6900508403778076,82462665
05-Sep-2020 08:29:51.849,0.1561758816242218,51164,82462659,14064,-0.154756098985672,-0.6895701885223389,0.6900386810302734,82462666
05-Sep-2020 08:29:52.849,0.15615078806877136,51164,82462659,14064,-0.15472763776779175,-0.6895697116851807,0.6900508403778076,82462667
05-Sep-2020 08:29:53.849,0.1561276912689209,51164,82462659,14064,-0.1547023355960846,-0.6895591020584106,0.6900724172592163,82462668
05-Sep-2020 08:29:54.849,0.15609988570213318,51164,82462659,14064,-0.15468090772628784,-0.6895747184753418,0.6900680065155029,82462669
05-Sep-2020 08:29:55.849,0.1560695767402649,51164,82462659,14064,-0.15465614199638367,-0.689594030380249,0.6900608539581299,82462670
05-Sep-2020 08:29:56.849,0.1560465693473816,51164,82462659,14064,-0.15463417768478394,-0.6895898580551147,0.6900752782821655,82462671
05-Sep-2020 08:29:57.849,0.15602529048919678,51164,82462659,14064,-0.15460169315338135,-0.6895817518234253,0.6900955438613892,82462672
05-Sep-2020 08:29:58.849,0.156001478433609,51164,82462659,14064,-0.1545770764350891,-0.689597487449646,0.6900906562805176,82462673
05-Sep-2020 08:29:59.849,0.15597587823867798,51164,82462659,14064,-0.15455695986747742,-0.6896167993545532,0.6900817155838013,82462674
05-Sep-2020 08:30:00.849,0.15595054626464844,51164,82462659,14064,-0.15452533960342407,-0.6896065473556519,0.6901048421859741,82462675
05-Sep-2020 08:30:01.849,0.15592923760414124,51164,82462659,14064,-0.1545012891292572,-0.6896016597747803,0.6901199817657471,82462676
05-Sep-2020 08:30:02.849,0.1558980941772461,51164,82462659,14064,-0.15447565913200378,-0.6896253824234009,0.6901090145111084,82462677
05-Sep-2020 08:30:03.849,0.1558685302734375,51164,82462659,14064,-0.1544540524482727,-0.6896399259567261,0.6901060342788696,82462678
05-Sep-2020 08:30:04.849,0.1558481752872467,51164,82462659,14064,-0.15443113446235657,-0.6896301507949829,0.6901254653930664,82462679
05-Sep-2020 08:30:05.849,0.1558283269405365,51164,82462659,14064,-0.15440437197685242,-0.6896271705627441,0.6901388168334961,82462680
05-Sep-2020 08:30:06.849,0.15579897165298462,51164,82462659,14064,-0.15437832474708557,-0.6896525621414185,0.6901258230209351,82462681
05-Sep-2020 08:30:07.849,0.15577435493469238,51164,82462659,14064,-0.15435761213302612,-0.6896623373031616,0.6901264190673828,82462682
05-Sep-2020 08:30:08.849,0.1557527780532837,51164,82462659,14064,-0.15432950854301453,-0.6896493434906006,0.6901504993438721,82462683
05-Sep-2020 08:30:09.849,0.1557254195213318,51164,82462659,14064,-0.1543007493019104,-0.6896512508392334,0.6901611089706421,82462684
05-Sep-2020 08:30:10.849,0.1556960642337799,51164,82462659,14064,-0.1542787253856659,-0.6896764039993286,0.6901477575302124,82462685
05-Sep-2020 08:30:11.849,0.15567147731781006,51164,82462659,14064,-0.15425550937652588,-0.6896839141845703,0.6901507377624512,82462686
05-Sep-2020 08:30:12.849,0.15564978122711182,51164,82462659,14064,-0.1542297899723053,-0.6896708011627197,0.6901746988296509,82462687
05-Sep-2020 08:30:13.849,0.15562966465950012,51164,82462659,14064,-0.15420037508010864,-0.6896754503250122,0.6901811361312866,82462688
05-Sep-2020 08:30:14.849,0.1556011140346527,51164,82462659,14064,-0.15417799353599548,-0.6897017955780029,0.6901662349700928,82462689
05-Sep-2020 08:30:15.849,0.15557321906089783,51164,82462691,14070,-0.154151052236557,-0.6897052526473999,0.6901751756668091,82462690
05-Sep-2020 08:30:16.849,0.15554970502853394,51164,82462691,14070,-0.15411999821662903,-0.6896920204162598,0.6902004480361938,82462691
05-Sep-2020 08:30:17.849,0.1555258333683014,51164,82462691,14070,-0.15410155057907104,-0.6897004842758179,0.6902015209197998,82462692
05-Sep-2020 08:30:18.849,0.1554948091506958,51164,82462691,14070,-0.1540784239768982,-0.6897245645523071,0.6901894807815552,82462693
05-Sep-2020 08:30:19.849,0.1554689109325409,51164,82462691,14070,-0.15405482053756714,-0.6897240877151489,0.6902010440826416,82462694
05-Sep-2020 08:30:20.849,0.1554488241672516,51164,82462691,14070,-0.15402448177337646,-0.6897118091583252,0.6902246475219727,82462695
05-Sep-2020 08:30:21.849,0.15542402863502502,51196,82462691,14070,-0.15399855375289917,-0.6897250413894653,0.6902228593826294,82462696
05-Sep-2020 08:30:22.849,0.15539467334747314,51196,82462691,14070,-0.15397438406944275,-0.6897493600845337,0.6902104616165161,82462697
05-Sep-2020 08:30:23.849,0.15537261962890625,51196,82462691,14070,-0.15394729375839233,-0.6897450685501099,0.6902258396148682,82462698
05-Sep-2020 08:30:24.849,0.15535196661949158,51196,82462691,14070,-0.15392258763313293,-0.6897343397140503,0.6902468204498291,82462699
05-Sep-2020 08:30:25.849,0.15532362461090088,51196,82462691,14070,-0.15389728546142578,-0.689751386642456,0.690241813659668,82462700
05-Sep-2020 08:30:26.849,0.1552926003932953,51196,82462691,14070,-0.15387588739395142,-0.6897721290588379,0.6902329921722412,82462701
05-Sep-2020 08:30:27.849,0.15526771545410156,51196,82462691,14070,-0.15385183691978455,-0.6897662878036499,0.6902494430541992,82462702
05-Sep-2020 08:30:28.849,0.15524792671203613,51196,82462691,14070,-0.15382051467895508,-0.6897575855255127,0.6902694702148438,82462703
05-Sep-2020 08:30:29.849,0.15522238612174988,51196,82462691,14070,-0.15380021929740906,-0.6897772550582886,0.6902600526809692,82462704
05-Sep-2020 08:30:30.849,0.15519335865974426,51196,82462691,14070,-0.15377530455589294,-0.6897960901260376,0.6902536153793335,82462705
05-Sep-2020 08:30:31.849,0.15517175197601318,51196,82462691,14070,-0.15374407172203064,-0.6897845268249512,0.6902768611907959,82462706
05-Sep-2020 08:30:32.849,0.15514707565307617,51196,82462691,14070,-0.15371686220169067,-0.6897791624069214,0.6902939081192017,82462707
05-Sep-2020 08:30:33.849,0.15512201189994812,51196,82462691,14070,-0.15369799733161926,-0.6898025274276733,0.6902803182601929,82462708
05-Sep-2020 08:30:34.849,0.1550915539264679,51196,82462691,14070,-0.1536690890789032,-0.689818263053894,0.6902778148651123,82462709
05-Sep-2020 08:30:35.849,0.1550680696964264,51196,82462691,14070,-0.1536460518836975,-0.6898068189620972,0.6902996301651001,82462710
05-Sep-2020 08:30:36.849,0.15504807233810425,51196,82462691,14070,-0.15362131595611572,-0.6898058652877808,0.6903107166290283,82462711
05-Sep-2020 08:30:37.849,0.1550167202949524,51196,82462691,14070,-0.15360036492347717,-0.6898293495178223,0.6902990341186523,82462712
05-Sep-2020 08:30:38.849,0.15499255061149597,51196,82462691,14070,-0.1535748839378357,-0.6898401975631714,0.6902992725372314,82462713
05-Sep-2020 08:30:39.849,0.15497151017189026,51196,82462691,14070,-0.15354037284851074,-0.6898254156112671,0.6903266906738281,82462714
05-Sep-2020 08:30:40.849,0.1549425721168518,51196,82462691,14070,-0.1535119116306305,-0.689828634262085,0.6903359889984131,82462715
05-Sep-2020 08:30:41.849,0.15491479635238647,51196,82462691,14070,-0.15349224209785461,-0.6898542642593384,0.6903210878372192,82462716
05-Sep-2020 08:30:42.849,0.15488946437835693,51196,82462691,14070,-0.1534680426120758,-0.689860463142395,0.6903258562088013,82462717
05-Sep-2020 08:30:43.849,0.15486958622932434,51196,82462691,14070,-0.15343964099884033,-0.6898465156555176,0.6903507709503174,82462718
05-Sep-2020 08:30:44.849,0.15484410524368286,51196,82462691,14070,-0.15341651439666748,-0.6898528337478638,0.6903549432754517,82462719
05-Sep-2020 08:30:45.849,0.1548166275024414,51196,82462691,14070,-0.15339583158493042,-0.689877986907959,0.690340518951416,82462720
05-Sep-2020 08:30:46.849,0.15479159355163574,51196,82462691,14070,-0.15337294340133667,-0.6898797750473022,0.6903494596481323,82462721
05-Sep-2020 08:30:47.849,0.15477058291435242,51196,82462723,14070,-0.15334436297416687,-0.6898677349090576,0.6903728246688843,82462722
05-Sep-2020 08:30:48.849,0.1547417938709259,51196,82462723,14070,-0.15331733226776123,-0.689879298210144,0.6903737783432007,82462723
05-Sep-2020 08:30:49.849,0.15471401810646057,51196,82462723,14070,-0.15329843759536743,-0.6899038553237915,0.6903594732284546,82462724
05-Sep-2020 08:30:50.849,0.15469104051589966,51196,82462723,14070,-0.1532699465751648,-0.6899011135101318,0.6903738975524902,82462725
05-Sep-2020 08:30:51.849,0.1546657383441925,51196,82462723,14070,-0.15323519706726074,-0.6898895502090454,0.6903988122940063,82462726
05-Sep-2020 08:30:52.849,0.1546427309513092,51196,82462723,14070,-0.15321597456932068,-0.689903736114502,0.6903940439224243,82462727
05-Sep-2020 08:30:53.849,0.15461423993110657,51228,82462723,14070,-0.15319198369979858,-0.6899271011352539,0.6903821229934692,82462728
05-Sep-2020 08:30:54.849,0.15459266304969788,51228,82462723,14070,-0.1531662940979004,-0.6899198293685913,0.6904000043869019,82462729
05-Sep-2020 08:30:55.849,0.15457049012184143,51228,82462723,14070,-0.15313896536827087,-0.6899116039276123,0.6904193162918091,82462730
05-Sep-2020 08:30:56.849,0.15454509854316711,51228,82462723,14070,-0.1531185805797577,-0.6899298429489136,0.6904113292694092,82462731
05-Sep-2020 08:30:57.849,0.15451475977897644,51228,82462723,14070,-0.15309768915176392,-0.6899491548538208,0.6904033422470093,82462732
05-Sep-2020 08:30:58.849,0.15449127554893494,51228,82462723,14070,-0.15306782722473145,-0.6899412870407104,0.6904232501983643,82462733
05-Sep-2020 08:30:59.849,0.15446949005126953,51228,82462723,14070,-0.15304133296012878,-0.6899325847625732,0.6904428005218506,82462734
05-Sep-2020 08:31:00.849,0.15443989634513855,51228,82462723,14070,-0.15301582217216492,-0.6899539232254028,0.6904336214065552,82462735
05-Sep-2020 08:31:01.849,0.1544140875339508,51228,82462723,14070,-0.15299281477928162,-0.689970850944519,0.6904275417327881,82462736
05-Sep-2020 08:31:02.849,0.154391348361969,51228,82462723,14070,-0.15296220779418945,-0.6899582147598267,0.6904522180557251,82462737
05-Sep-2020 08:31:03.849,0.15436741709709167,51228,82462723,14070,-0.15293610095977783,-0.6899559497833252,0.6904652118682861,82462738
05-Sep-2020 08:31:04.849,0.15434107184410095,51228,82462723,14070,-0.15291371941566467,-0.6899783611297607,0.6904538869857788,82462739
05-Sep-2020 08:31:05.849,0.15431612730026245,51228,82462723,14070,-0.15289252996444702,-0.6899902820587158,0.6904520988464355,82462740
05-Sep-2020 08:31:06.849,0.1542946994304657,51228,82462723,14070,-0.1528659164905548,-0.6899791955947876,0.6904740333557129,82462741
05-Sep-2020 08:31:07.849,0.15427201986312866,51228,82462723,14070,-0.15283840894699097,-0.6899787187576294,0.6904857158660889,82462742
05-Sep-2020 08:31:08.849,0.15424233675003052,51228,82462723,14070,-0.15282171964645386,-0.6900039911270142,0.6904705762863159,82462743
05-Sep-2020 08:31:09.849,0.15421703457832336,51228,82462723,14070,-0.15279516577720642,-0.6900109052658081,0.6904752254486084,82462744
05-Sep-2020 08:31:10.849,0.15419387817382812,51228,82462723,14070,-0.1527637243270874,-0.6899995803833008,0.6904987096786499,82462745
05-Sep-2020 08:31:11.849,0.15416693687438965,51228,82462723,14070,-0.1527373492717743,-0.6900056600570679,0.6905045509338379,82462746
05-Sep-2020 08:31:12.849,0.15413936972618103,51228,82462723,14070,-0.152711421251297,-0.6900280714035034,0.6904939413070679,82462747
05-Sep-2020 08:31:13.849,0.15411534905433655,51228,82462723,14070,-0.1526886522769928,-0.6900337934494019,0.6904984712600708,82462748
05-Sep-2020 08:31:14.849,0.1540941596031189,51228,82462723,14070,-0.15265819430351257,-0.6900218725204468,0.6905221939086914,82462749
05-Sep-2020 08:31:15.849,0.1540699005126953,51228,82462723,14070,-0.1526373028755188,-0.6900278329849243,0.6905261278152466,82462750
05-Sep-2020 08:31:16.849,0.15404155850410461,51228,82462723,14070,-0.15262052416801453,-0.6900488138198853,0.6905152797698975,82462751
05-Sep-2020 08:31:17.849,0.154015451669693,51228,82462723,14070,-0.15259426832199097,-0.6900525093078613,0.6905233860015869,82462752
05-Sep-2020 08:31:18.849,0.1539928913116455,51228,82462723,14070,-0.15256601572036743,-0.6900409460067749,0.6905461549758911,82462753
05-Sep-2020 08:31:19.849,0.15396836400032043,51228,82462755,14064,-0.152543842792511,-0.6900497674942017,0.6905477046966553,82462754
05-Sep-2020 08:31:20.849,0.15393438935279846,51228,82462755,14064,-0.15251633524894714,-0.6900753974914551,0.6905356645584106,82462755
05-Sep-2020 08:31:21.849,0.1539139747619629,51228,82462755,14064,-0.1524878740310669,-0.6900750398635864,0.6905467510223389,82462756
05-Sep-2020 08:31:22.849,0.15389129519462585,51228,82462755,14064,-0.1524539589881897,-0.6900633573532104,0.6905711889266968,82462757
05-Sep-2020 08:31:23.849,0.15386715531349182,51228,82462755,14064,-0.15243440866470337,-0.6900779008865356,0.6905660629272461,82462758
05-Sep-2020 08:31:24.849,0.15383854508399963,51228,82462755,14064,-0.1524096429347992,-0.6900997161865234,0.6905562877655029,82462759
05-Sep-2020 08:31:25.849,0.15381699800491333,51260,82462755,14064,-0.15238669514656067,-0.6900932788848877,0.6905723810195923,82462760
05-Sep-2020 08:31:26.849,0.15379557013511658,51260,82462755,14064,-0.15236666798591614,-0.6900867223739624,0.6905882358551025,82462761
05-Sep-2020 08:31:27.849,0.15376371145248413,51260,82462755,14064,-0.15233951807022095,-0.6901035308837891,0.690584659576416,82462762
05-Sep-2020 08:31:28.849,0.15373986959457397,51260,82462755,14064,-0.15232089161872864,-0.6901199817657471,0.6905777454376221,82462763
05-Sep-2020 08:31:29.849,0.1537187397480011,51260,82462755,14064,-0.15229159593582153,-0.6901125907897949,0.6905958652496338,82462764
05-Sep-2020 08:31:30.849,0.15369421243667603,51260,82462755,14064,-0.15226098895072937,-0.6901073455810547,0.6906133890151978,82462765
05-Sep-2020 08:31:31.849,0.15366163849830627,51260,82462755,14064,-0.15223079919815063,-0.6901261806488037,0.6906085014343262,82462766
05-Sep-2020 08:31:32.849,0.153633713722229,51260,82462755,14064,-0.1522066295146942,-0.6901416778564453,0.690604567527771,82462767
05-Sep-2020 08:31:33.849,0.1536138951778412,51260,82462755,14064,-0.1521788239479065,-0.69013512134552,0.6906217336654663,82462768
05-Sep-2020 08:31:34.849,0.15358856320381165,51260,82462755,14064,-0.1521553099155426,-0.690131425857544,0.690636157989502,82462769
05-Sep-2020 08:31:35.849,0.15355801582336426,51260,82462755,14064,-0.1521306335926056,-0.6901520490646362,0.6906276941299438,82462770
05-Sep-2020 08:31:36.849,0.15353447198867798,51260,82462755,14064,-0.15210825204849243,-0.6901649236679077,0.6906251907348633,82462771
05-Sep-2020 08:31:37.849,0.1535142958164215,51260,82462755,14064,-0.1520850956439972,-0.6901546716690063,0.6906448602676392,82462772
05-Sep-2020 08:31:38.849,0.153489351272583,51260,82462755,14064,-0.1520601511001587,-0.6901547908782959,0.6906560659408569,82462773
05-Sep-2020 08:31:39.849,0.15346500277519226,51260,82462755,14064,-0.15203827619552612,-0.690173864364624,0.6906470060348511,82462774
05-Sep-2020 08:31:40.849,0.15343746542930603,51260,82462755,14064,-0.15201255679130554,-0.6901863813400269,0.6906464099884033,82462775
05-Sep-2020 08:31:41.849,0.15341395139694214,51260,82462755,14064,-0.15198516845703125,-0.6901754140853882,0.6906687021255493,82462776
05-Sep-2020 08:31:42.849,0.15338614583015442,51260,82462755,14064,-0.15195611119270325,-0.690178394317627,0.6906782388687134,82462777
05-Sep-2020 08:31:43.849,0.15335971117019653,51260,82462755,14064,-0.15193608403205872,-0.6902024745941162,0.6906644105911255,82462778
05-Sep-2020 08:31:44.849,0.1533326804637909,51260,82462755,14064,-0.15190547704696655,-0.6902077198028564,0.6906719207763672,82462779
05-Sep-2020 08:31:45.849,0.15331310033798218,51260,82462755,14064,-0.15187609195709229,-0.6901957988739014,0.6906943321228027,82462780
05-Sep-2020 08:31:46.849,0.15328678488731384,51260,82462755,14064,-0.15185117721557617,-0.6902022361755371,0.6906993389129639,82462781
05-Sep-2020 08:31:47.849,0.15326252579689026,51260,82462755,14064,-0.15182903409004211,-0.6902239322662354,0.690687894821167,82462782
05-Sep-2020 08:31:48.849,0.15323835611343384,51260,82462755,14064,-0.15180739760398865,-0.6902282238006592,0.6906938552856445,82462783
05-Sep-2020 08:31:49.849,0.15321126580238342,51260,82462755,14064,-0.1517793834209442,-0.6902205944061279,0.69071364402771,82462784
05-Sep-2020 08:31:50.849,0.15318536758422852,51260,82462755,14064,-0.15175336599349976,-0.6902310848236084,0.6907145977020264,82462785
05-Sep-2020 08:31:51.849,0.15315711498260498,51260,82462787,14064,-0.15173038840293884,-0.6902502775192261,0.6907068490982056,82462786
05-Sep-2020 08:31:52.849,0.1531364619731903,51260,82462787,14064,-0.15170100331306458,-0.6902523040771484,0.690716028213501,82462787
05-Sep-2020 08:31:53.849,0.15311267971992493,51260,82462787,14064,-0.15167534351348877,-0.690244197845459,0.6907345056533813,82462788
05-Sep-2020 08:31:54.849,0.1530912220478058,51260,82462787,14064,-0.1516525149345398,-0.6902544498443604,0.6907341480255127,82462789
05-Sep-2020 08:31:55.849,0.15306520462036133,51260,82462787,14064,-0.15162673592567444,-0.6902707815170288,0.6907292604446411,82462790
05-Sep-2020 08:31:56.849,0.15303856134414673,51260,82462787,14064,-0.15160062909126282,-0.6902691125869751,0.6907427310943604,82462791
05-Sep-2020 08:31:57.849,0.15301409363746643,51292,82462787,14064,-0.15157637000083923,-0.6902616024017334,0.6907610893249512,82462792
05-Sep-2020 08:31:58.849,0.15298396348953247,51292,82462787,14064,-0.15155023336410522,-0.690277099609375,0.6907578706741333,82462793
05-Sep-2020 08:31:59.849,0.1529574692249298,51292,82462787,14064,-0.15152746438980103,-0.69029700756073,0.6907488107681274,82462794
05-Sep-2020 08:32:00.849,0.1529344916343689,51292,82462787,14064,-0.1515006721019745,-0.690293550491333,0.6907634735107422,82462795
05-Sep-2020 08:32:01.849,0.15291309356689453,51292,82462787,14064,-0.15147250890731812,-0.6902884244918823,0.6907793283462524,82462796
05-Sep-2020 08:32:02.849,0.15288880467414856,51292,82462787,14064,-0.15144559741020203,-0.6903027296066284,0.6907763481140137,82462797
05-Sep-2020 08:32:03.849,0.1528644561767578,51292,82462787,14064,-0.15142768621444702,-0.69031822681427,0.6907702684402466,82462798
05-Sep-2020 08:32:04.849,0.15283933281898499,51292,82462787,14064,-0.15139999985694885,-0.6903115510940552,0.6907882690429688,82462799
05-Sep-2020 08:32:05.849,0.1528160274028778,51292,82462787,14064,-0.15137404203414917,-0.6903097629547119,0.6908011436462402,82462800
05-Sep-2020 08:32:06.849,0.1527877151966095,51292,82462787,14064,-0.15135231614112854,-0.6903272867202759,0.690794825553894,82462801
05-Sep-2020 08:32:07.849,0.15275797247886658,51292,82462787,14064,-0.1513228714466095,-0.6903395652770996,0.6907950639724731,82462802
05-Sep-2020 08:32:08.849,0.15273669362068176,51292,82462787,14064,-0.15129879117012024,-0.6903314590454102,0.6908136606216431,82462803
05-Sep-2020 08:32:09.849,0.1527145504951477,51292,82462787,14064,-0.15127059817314148,-0.6903326511383057,0.6908230781555176,82462804
05-Sep-2020 08:32:10.849,0.15268781781196594,51292,82462787,14064,-0.15124568343162537,-0.6903527975082397,0.6908143758773804,82462805
05-Sep-2020 08:32:11.849,0.15266114473342896,51292,82462787,14064,-0.15121954679489136,-0.6903630495071411,0.690815806388855,82462806
05-Sep-2020 08:32:12.849,0.15263497829437256,51292,82462787,14064,-0.15119090676307678,-0.6903541088104248,0.6908369064331055,82462807
05-Sep-2020 08:32:13.849,0.15261459350585938,51292,82462787,14064,-0.15116927027702332,-0.6903581619262695,0.6908419132232666,82462808
05-Sep-2020 08:32:14.849,0.1525873839855194,51292,82462787,14064,-0.15114766359329224,-0.6903740167617798,0.6908369064331055,82462809
05-Sep-2020 08:32:15.849,0.15256240963935852,51292,82462787,14064,-0.15112650394439697,-0.6903809309005737,0.6908401250839233,82462810
05-Sep-2020 08:32:16.849,0.15253964066505432,51292,82462787,14064,-0.15109702944755554,-0.690372109413147,0.690860390663147,82462811
05-Sep-2020 08:32:17.849,0.1525149941444397,51292,82462787,14064,-0.15107068419456482,-0.6903769969940186,0.6908669471740723,82462812
05-Sep-2020 08:32:18.849,0.15248817205429077,51292,82462787,14064,-0.1510472297668457,-0.6903975009918213,0.6908572912216187,82462813
05-Sep-2020 08:32:19.849,0.1524609923362732,51292,82462787,14064,-0.15102005004882812,-0.6904028654098511,0.690864086151123,82462814
05-Sep-2020 08:32:20.849,0.15243801474571228,51292,82462787,14064,-0.15099388360977173,-0.6903953552246094,0.6908823251724243,82462815
05-Sep-2020 08:32:21.849,0.15241098403930664,51292,82462787,14064,-0.15096816420555115,-0.6904021501541138,0.6908870935440063,82462816
05-Sep-2020 08:32:22.849,0.15238571166992188,51292,82462787,14064,-0.15094652771949768,-0.6904208660125732,0.6908785104751587,82462817
05-Sep-2020 08:32:23.849,0.15235954523086548,51292,82462819,14064,-0.15092062950134277,-0.6904234886169434,0.6908873319625854,82462818
05-Sep-2020 08:32:24.849,0.15234026312828064,51292,82462819,14064,-0.1508941650390625,-0.6904146671295166,0.690906286239624,82462819
05-Sep-2020 08:32:25.849,0.15231499075889587,51292,82462819,14064,-0.1508684754371643,-0.6904251575469971,0.6909068822860718,82462820
05-Sep-2020 08:32:26.849,0.15228798985481262,51292,82462819,14064,-0.15084460377693176,-0.6904428005218506,0.6909005641937256,82462821
05-Sep-2020 08:32:27.849,0.15226313471794128,51292,82462819,14064,-0.15081942081451416,-0.6904438734054565,0.6909105777740479,82462822
05-Sep-2020 08:32:28.849,0.15224045515060425,51292,82462819,14064,-0.1507953405380249,-0.6904363632202148,0.6909283399581909,82462823
05-Sep-2020 08:32:29.849,0.15221059322357178,51324,82462819,14064,-0.15077105164527893,-0.6904486417770386,0.6909279823303223,82462824
05-Sep-2020 08:32:30.849,0.15218335390090942,51324,82462819,14064,-0.15074637532234192,-0.6904665231704712,0.6909211874008179,82462825
05-Sep-2020 08:32:31.849,0.15215763449668884,51324,82462819,14064,-0.15072008967399597,-0.6904631853103638,0.6909357309341431,82462826
05-Sep-2020 08:32:32.849,0.1521352231502533,51324,82462819,14064,-0.15068963170051575,-0.6904582977294922,0.6909524202346802,82462827
05-Sep-2020 08:32:33.849,0.15211200714111328,51324,82462819,14064,-0.15066561102867126,-0.6904721260070801,0.6909489631652832,82462828
05-Sep-2020 08:32:34.849,0.15208762884140015,51324,82462819,14064,-0.15064409375190735,-0.6904852390289307,0.6909458637237549,82462829
05-Sep-2020 08:32:35.849,0.15206411480903625,51324,82462819,14064,-0.1506187617778778,-0.6904823780059814,0.6909594535827637,82462830
05-Sep-2020 08:32:36.849,0.15204092860221863,51324,82462819,14064,-0.15059223771095276,-0.6904791593551636,0.6909735202789307,82462831
05-Sep-2020 08:32:37.849,0.15200987458229065,51324,82462819,14064,-0.15057140588760376,-0.6904960870742798,0.6909680366516113,82462832
05-Sep-2020 08:32:38.849,0.15197953581809998,51324,82462819,14064,-0.15054461359977722,-0.6905097961425781,0.6909669637680054,82462833
05-Sep-2020 08:32:39.849,0.15195685625076294,51324,82462819,14064,-0.15052109956741333,-0.6905053853988647,0.6909812688827515,82462834
05-Sep-2020 08:32:40.849,0.1519329845905304,51324,82462819,14064,-0.1504908800125122,-0.690504789352417,0.6909940242767334,82462835
05-Sep-2020 08:32:41.849,0.15191087126731873,51324,82462819,14064,-0.1504688858985901,-0.6905190944671631,0.6909890174865723,82462836
05-Sep-2020 08:32:42.849,0.15188518166542053,51324,82462819,14064,-0.15044322609901428,-0.6905311346054077,0.6909885406494141,82462837
05-Sep-2020 08:32:43.849,0.15186306834220886,51324,82462819,14064,-0.1504160761833191,-0.6905249357223511,0.6910054683685303,82462838
05-Sep-2020 08:32:44.849,0.15183791518211365,51324,82462819,14064,-0.1503922939300537,-0.6905252933502197,0.6910158395767212,82462839
05-Sep-2020 08:32:45.849,0.15181300044059753,51324,82462819,14064,-0.1503702998161316,-0.6905409097671509,0.6910102367401123,82462840
05-Sep-2020 08:32:46.849,0.15178358554840088,51324,82462819,14064,-0.15034809708595276,-0.6905500888824463,0.6910122632980347,82462841
05-Sep-2020 08:32:47.849,0.15175649523735046,51324,82462819,14064,-0.15031489729881287,-0.6905425786972046,0.6910330057144165,82462842
05-Sep-2020 08:32:48.849,0.15173333883285522,51324,82462819,14064,-0.15028855204582214,-0.6905473470687866,0.6910392045974731,82462843
05-Sep-2020 08:32:49.849,0.15170753002166748,51324,82462819,14064,-0.15026649832725525,-0.6905652284622192,0.691031813621521,82462844
05-Sep-2020 08:32:50.849,0.15167972445487976,51324,82462819,14064,-0.15023866295814514,-0.6905730962753296,0.6910358667373657,82462845
05-Sep-2020 08:32:51.849,0.15165561437606812,51324,82462819,14064,-0.15021204948425293,-0.6905663013458252,0.6910538673400879,82462846
05-Sep-2020 08:32:52.849,0.15163037180900574,51324,82462819,14064,-0.15018758177757263,-0.690571665763855,0.6910594701766968,82462847
05-Sep-2020 08:32:53.849,0.15160304307937622,51324,82462819,14064,-0.15016773343086243,-0.6905883550643921,0.6910532712936401,82462848
05-Sep-2020 08:32:54.849,0.1515791118144989,51324,82462819,14064,-0.15014222264289856,-0.6905924081802368,0.6910600662231445,82462849
05-Sep-2020 08:32:55.849,0.15155667066574097,51324,82462851,14070,-0.1501164734363556,-0.6905883550643921,0.6910741329193115,82462850
05-Sep-2020 08:32:56.849,0.15153172612190247,51324,82462851,14070,-0.15008950233459473,-0.6905945539474487,0.6910794973373413,82462851
05-Sep-2020 08:32:57.849,0.15150606632232666,51324,82462851,14070,-0.1500677466392517,-0.6906083822250366,0.6910761594772339,82462852
05-Sep-2020 08:32:58.849,0.15148097276687622,51324,82462851,14070,-0.15004155039787292,-0.6906102895736694,0.6910852193832397,82462853
05-Sep-2020 08:32:59.849,0.15145710110664368,51324,82462851,14070,-0.15001311898231506,-0.690606951713562,0.6911001205444336,82462854
05-Sep-2020 08:33:00.849,0.1514280140399933,51324,82462851,14070,-0.14998799562454224,-0.6906179189682007,0.6911008358001709,82462855
05-Sep-2020 08:33:01.849,0.1514003872871399,51356,82462851,14070,-0.149964839220047,-0.6906336545944214,0.691096305847168,82462856
05-Sep-2020 08:33:02.849,0.15137773752212524,51356,82462851,14070,-0.1499384641647339,-0.6906344890594482,0.6911063194274902,82462857
05-Sep-2020 08:33:03.849,0.15135478973388672,51356,82462851,14070,-0.14991477131843567,-0.6906299591064453,0.691120982170105,82462858
05-Sep-2020 08:33:04.849,0.15132850408554077,51356,82462851,14070,-0.1498878300189972,-0.6906405687332153,0.6911219358444214,82462859
05-Sep-2020 08:33:05.849,0.15130075812339783,51356,82462851,14070,-0.14985978603363037,-0.6906558275222778,0.6911188364028931,82462860
05-Sep-2020 08:33:06.849,0.1512792706489563,51356,82462851,14070,-0.14983510971069336,-0.6906535625457764,0.6911309957504272,82462861
05-Sep-2020 08:33:07.849,0.15125355124473572,51356,82462851,14070,-0.14980784058570862,-0.6906523704528809,0.6911438703536987,82462862
05-Sep-2020 08:33:08.849,0.15122511982917786,51356,82462851,14070,-0.14978700876235962,-0.6906634569168091,0.6911436319351196,82462863
05-Sep-2020 08:33:09.849,0.15119853615760803,51356,82462851,14070,-0.14976242184638977,-0.6906770467758179,0.6911410093307495,82462864
05-Sep-2020 08:33:10.849,0.15117236971855164,51356,82462851,14070,-0.14973533153533936,-0.6906751394271851,0.6911544799804688,82462865
05-Sep-2020 08:33:11.849,0.1511477828025818,51356,82462851,14070,-0.14971083402633667,-0.6906732320785522,0.6911672353744507,82462866
05-Sep-2020 08:33:12.849,0.15112224221229553,51356,82462851,14070,-0.14968422055244446,-0.6906862258911133,0.6911653280258179,82462867
05-Sep-2020 08:33:13.849,0.15110084414482117,51356,82462851,14070,-0.14966356754302979,-0.6906968355178833,0.6911637783050537,82462868
05-Sep-2020 08:33:14.849,0.1510756015777588,51356,82462851,14070,-0.14963674545288086,-0.6906944513320923,0.691177487373352,82462869
05-Sep-2020 08:33:15.849,0.1510505974292755,51356,82462851,14070,-0.14961162209510803,-0.6906955242156982,0.6911873817443848,82462870
05-Sep-2020 08:33:16.849,0.1510237753391266,51356,82462851,14070,-0.14958715438842773,-0.6907094717025757,0.6911847591400146,82462871
05-Sep-2020 08:33:17.849,0.1509934663772583,51356,82462851,14070,-0.14956551790237427,-0.6907193660736084,0.6911860704421997,82462872
05-Sep-2020 08:33:18.849,0.15096750855445862,51356,82462851,14070,-0.1495337188243866,-0.6907186508178711,0.6911994218826294,82462873
05-Sep-2020 08:33:19.849,0.15094393491744995,51356,82462851,14070,-0.14951154589653015,-0.6907182931900024,0.6912097930908203,82462874
05-Sep-2020 08:33:20.849,0.15091857314109802,51356,82462851,14070,-0.14948537945747375,-0.690732479095459,0.691206693649292,82462875
05-Sep-2020 08:33:21.849,0.15089428424835205,51356,82462851,14070,-0.14945602416992188,-0.6907401084899902,0.6912107467651367,82462876
05-Sep-2020 08:33:22.849,0.15087071061134338,51356,82462851,14070,-0.1494312286376953,-0.6907361745834351,0.6912252902984619,82462877
05-Sep-2020 08:33:23.849,0.15084439516067505,51356,82462851,14070,-0.1494046151638031,-0.690740704536438,0.6912320852279663,82462878
05-Sep-2020 08:33:24.849,0.15081846714019775,51356,82462851,14070,-0.1493808925151825,-0.6907554864883423,0.6912285089492798,82462879
05-Sep-2020 08:33:25.849,0.15079474449157715,51356,82462851,14070,-0.1493617296218872,-0.6907620429992676,0.6912310123443604,82462880
05-Sep-2020 08:33:26.849,0.15077117085456848,51356,82462851,14070,-0.14933621883392334,-0.6907589435577393,0.6912447214126587,82462881
05-Sep-2020 08:33:27.849,0.15075093507766724,51356,82462883,14070,-0.14931783080101013,-0.6907622814178467,0.6912498474121094,82462882
05-Sep-2020 08:33:28.849,0.15072262287139893,51356,82462883,14070,-0.1492862105369568,-0.6907777786254883,0.6912473440170288,82462883
05-Sep-2020 08:33:29.849,0.1506952941417694,51356,82462883,14070,-0.1492626667022705,-0.690782904624939,0.6912533044815063,82462884
05-Sep-2020 08:33:30.849,0.15067005157470703,51356,82462883,14070,-0.14923378825187683,-0.6907788515090942,0.691269040107727,82462885
05-Sep-2020 08:33:31.849,0.15064501762390137,51356,82462883,14070,-0.14920809864997864,-0.690787672996521,0.6912713050842285,82462886
05-Sep-2020 08:33:32.849,0.15061843395233154,51356,82462883,14070,-0.14918211102485657,-0.6907987594604492,0.6912716627120972,82462887
05-Sep-2020 08:33:33.849,0.1505887806415558,51388,82462883,14070,-0.14915776252746582,-0.6908025741577148,0.6912791728973389,82462888
05-Sep-2020 08:33:34.849,0.15056535601615906,51388,82462883,14070,-0.149131178855896,-0.690801739692688,0.6912909746170044,82462889
05-Sep-2020 08:33:35.849,0.15054386854171753,51388,82462883,14070,-0.14911001920700073,-0.6908092498779297,0.6912927627563477,82462890
05-Sep-2020 08:33:36.849,0.15051886439323425,51388,82462883,14070,-0.1490861475467682,-0.6908215284347534,0.691291093826294,82462891
05-Sep-2020 08:33:37.849,0.15049508213996887,51388,82462883,14070,-0.14906460046768188,-0.6908228397369385,0.6912994384765625,82462892
05-Sep-2020 08:33:38.849,0.15046840906143188,51388,82462883,14070,-0.14903634786605835,-0.6908215284347534,0.6913129091262817,82462893
05-Sep-2020 08:33:39.849,0.1504420042037964,51388,82462883,14070,-0.14900848269462585,-0.6908310651779175,0.6913149356842041,82462894
05-Sep-2020 08:33:40.849,0.15041780471801758,51388,82462883,14070,-0.1489897072315216,-0.690842866897583,0.6913127899169922,82462895
05-Sep-2020 08:33:41.849,0.15038985013961792,51388,82462883,14070,-0.1489606499671936,-0.6908448934555054,0.6913230419158936,82462896
05-Sep-2020 08:33:42.849,0.15036609768867493,51388,82462883,14070,-0.14893296360969543,-0.6908454895019531,0.6913336515426636,82462897
05-Sep-2020 08:33:43.849,0.1503426432609558,51388,82462883,14070,-0.14890795946121216,-0.6908549070358276,0.69133460521698,82462898
05-Sep-2020 08:33:44.849,0.1503181755542755,51388,82462883,14070,-0.14888378977775574,-0.6908650398254395,0.6913352012634277,82462899
05-Sep-2020 08:33:45.849,0.15029415488243103,51388,82462883,14070,-0.148861825466156,-0.6908657550811768,0.6913443803787231,82462900
05-Sep-2020 08:33:46.849,0.15026891231536865,51388,82462883,14070,-0.14883244037628174,-0.6908670663833618,0.6913549900054932,82462901
05-Sep-2020 08:33:47.849,0.15024206042289734,51388,82462883,14070,-0.14880922436714172,-0.6908767223358154,0.6913561820983887,82462902
05-Sep-2020 08:33:48.849,0.15021544694900513,51388,82462883,14070,-0.14878681302070618,-0.6908845901489258,0.6913583278656006,82462903
05-Sep-2020 08:33:49.849,0.1501866579055786,51388,82462883,14070,-0.1487622857093811,-0.6908861398696899,0.6913683414459229,82462904
05-Sep-2020 08:33:50.849,0.15016645193099976,51388,82462883,14070,-0.14873674511909485,-0.6908870935440063,0.6913774013519287,82462905
05-Sep-2020 08:33:51.849,0.15013909339904785,51388,82462883,14070,-0.14871138334274292,-0.6908992528915405,0.6913766860961914,82462906
05-Sep-2020 08:33:52.849,0.15011289715766907,51388,82462883,14070,-0.1486833393573761,-0.6909077167510986,0.6913800239562988,82462907
05-Sep-2020 08:33:53.849,0.15008801221847534,51388,82462883,14070,-0.14865317940711975,-0.6909058094024658,0.6913938522338867,82462908
05-Sep-2020 08:33:54.849,0.15006542205810547,51388,82462883,14070,-0.14863109588623047,-0.6909101009368896,0.6913992166519165,82462909
05-Sep-2020 08:33:55.849,0.15003952383995056,51388,82462883,14070,-0.14860543608665466,-0.6909217834472656,0.6913985013961792,82462910
05-Sep-2020 08:33:56.849,0.15001070499420166,51388,82462883,14070,-0.14858204126358032,-0.6909300088882446,0.6914016008377075,82462911
05-Sep-2020 08:33:57.849,0.14998683333396912,51388,82462883,14070,-0.14856138825416565,-0.6909304857254028,0.6914107799530029,82462912
05-Sep-2020 08:33:58.849,0.14996418356895447,51388,82462883,14070,-0.14853793382644653,-0.6909332275390625,0.691417932510376,82462913
05-Sep-2020 08:33:59.849,0.14993533492088318,51388,82462915,14064,-0.1485074758529663,-0.690945029258728,0.6914190053939819,82462914
05-Sep-2020 08:34:00.849,0.14991208910942078,51388,82462915,14064,-0.14848709106445312,-0.6909500360488892,0.6914234161376953,82462915
05-Sep-2020 08:34:01.849,0.14988699555397034,51388,82462915,14064,-0.1484559178352356,-0.6909511089324951,0.6914346218109131,82462916
05-Sep-2020 08:34:02.849,0.14986273646354675,51388,82462915,14064,-0.14843091368675232,-0.6909544467926025,0.6914418935775757,82462917
05-Sep-2020 08:34:03.849,0.14983803033828735,51388,82462915,14064,-0.14840760827064514,-0.690964937210083,0.6914417743682861,82462918
05-Sep-2020 08:34:04.849,0.14980879426002502,51388,82462915,14064,-0.14838218688964844,-0.690970778465271,0.6914479732513428,82462919
05-Sep-2020 08:34:05.849,0.14978206157684326,51420,82462915,14064,-0.1483525037765503,-0.6909711360931396,0.6914594173431396,82462920
05-Sep-2020 08:34:06.849,0.1497608721256256,51420,82462915,14064,-0.14833474159240723,-0.6909770965576172,0.6914618015289307,82462921
05-Sep-2020 08:34:07.849,0.14973443746566772,51420,82462915,14064,-0.14831063151359558,-0.6909871101379395,0.6914631128311157,82462922
05-Sep-2020 08:34:08.849,0.1497078239917755,51420,82462915,14064,-0.14828458428382874,-0.6909908056259155,0.6914703845977783,82462923
05-Sep-2020 08:34:09.849,0.1496804654598236,51420,82462915,14064,-0.1482532024383545,-0.6909942626953125,0.6914796829223633,82462924
05-Sep-2020 08:34:10.849,0.1496584713459015,51420,82462915,14064,-0.1482325792312622,-0.691001296043396,0.6914817094802856,82462925
05-Sep-2020 08:34:11.849,0.14963024854660034,51420,82462915,14064,-0.14820772409439087,-0.6910097599029541,0.691484808921814,82462926
05-Sep-2020 08:34:12.849,0.14960455894470215,51420,82462915,14064,-0.14817968010902405,-0.6910132169723511,0.6914929151535034,82462927
05-Sep-2020 08:34:13.849,0.1495804786682129,51420,82462915,14064,-0.14815133810043335,-0.6910158395767212,0.6915014982223511,82462928
05-Sep-2020 08:34:14.849,0.14955800771713257,51420,82462915,14064,-0.14812946319580078,-0.6910226345062256,0.6915043592453003,82462929
05-Sep-2020 08:34:15.849,0.14953362941741943,51420,82462915,14064,-0.1481066346168518,-0.6910312175750732,0.691506028175354,82462930
05-Sep-2020 08:34:16.849,0.14950764179229736,51420,82462915,14064,-0.14807763695716858,-0.6910339593887329,0.6915150880813599,82462931
05-Sep-2020 08:34:17.849,0.14948344230651855,51420,82462915,14064,-0.14805278182029724,-0.6910359859466553,0.691523551940918,82462932
05-Sep-2020 08:34:18.849,0.14945581555366516,51420,82462915,14064,-0.1480293571949005,-0.6910443305969238,0.6915262937545776,82462933
05-Sep-2020 08:34:19.849,0.14943113923072815,51420,82462915,14064,-0.14800786972045898,-0.6910512447357178,0.6915291547775269,82462934
05-Sep-2020 08:34:20.849,0.14940482378005981,51420,82462915,14064,-0.14798188209533691,-0.691057562828064,0.6915342807769775,82462935
05-Sep-2020 08:34:21.849,0.14937913417816162,51420,82462915,14064,-0.1479557752609253,-0.6910609006881714,0.6915419101715088,82462936
05-Sep-2020 08:34:22.849,0.14935627579689026,51420,82462915,14064,-0.14793166518211365,-0.6910688877105713,0.6915441751480103,82462937
05-Sep-2020 08:34:23.849,0.14932838082313538,51420,82462915,14064,-0.1479000449180603,-0.6910743713378906,0.6915513277053833,82462938
05-Sep-2020 08:34:24.849,0.14930438995361328,51420,82462915,14064,-0.14787587523460388,-0.6910768747329712,0.6915591955184937,82462939
05-Sep-2020 08:34:25.849,0.1492789387702942,51420,82462915,14064,-0.14784950017929077,-0.6910821199417114,0.6915653944015503,82462940
05-Sep-2020 08:34:26.849,0.14925268292427063,51420,82462915,14064,-0.14783009886741638,-0.6910908222198486,0.6915663480758667,82462941
05-Sep-2020 08:34:27.849,0.14922794699668884,51420,82462915,14064,-0.14780494570732117,-0.6910942792892456,0.6915736198425293,82462942
05-Sep-2020 08:34:28.849,0.14920076727867126,51420,82462915,14064,-0.14777708053588867,-0.6910982131958008,0.6915814876556396,82462943
05-Sep-2020 08:34:29.849,0.14917787909507751,51420,82462915,14064,-0.14775535464286804,-0.6911036968231201,0.6915856599807739,82462944
05-Sep-2020 08:34:30.849,0.14915525913238525,51420,82462915,14064,-0.14773240685462952,-0.6911095380783081,0.6915892362594604,82462945
05-Sep-2020 08:34:31.849,0.14912822842597961,51420,82462947,14064,-0.147701233625412,-0.691116452217102,0.6915948390960693,82462946
05-Sep-2020 08:34:32.849,0.14910241961479187,51420,82462947,14064,-0.14767208695411682,-0.6911202669143677,0.6916029453277588,82462947
05-Sep-2020 08:34:33.849,0.1490791141986847,51420,82462947,14064,-0.14764991402626038,-0.691126823425293,0.6916061639785767,82462948
05-Sep-2020 08:34:34.849,0.14905190467834473,51420,82462947,14064,-0.14762216806411743,-0.6911319494247437,0.691612720489502,82462949
05-Sep-2020 08:34:35.849,0.14902764558792114,51420,82462947,14064,-0.14759820699691772,-0.691138505935669,0.6916165351867676,82462950
05-Sep-2020 08:34:36.849,0.14899885654449463,51420,82462947,14064,-0.14757582545280457,-0.6911425590515137,0.6916234493255615,82462951
05-Sep-2020 08:34:37.849,0.14897841215133667,51452,82462947,14064,-0.14755508303642273,-0.6911484003067017,0.6916263103485107,82462952
05-Sep-2020 08:34:38.849,0.14895299077033997,51452,82462947,14064,-0.14752772450447083,-0.6911543607711792,0.6916317939758301,82462953
05-Sep-2020 08:34:39.849,0.14892703294754028,51452,82462947,14064,-0.1474999189376831,-0.6911600828170776,0.6916378736495972,82462954
05-Sep-2020 08:34:40.849,0.14889958500862122,51452,82462947,14064,-0.1474759876728058,-0.6911646127700806,0.6916441917419434,82462955
05-Sep-2020 08:34:41.849,0.14887547492980957,51452,82462947,14064,-0.14745217561721802,-0.691171407699585,0.6916476488113403,82462956
05-Sep-2020 08:34:42.849,0.14885058999061584,51452,82462947,14064,-0.14742165803909302,-0.6911770105361938,0.691653847694397,82462957
05-Sep-2020 08:34:43.849,0.14882555603981018,51452,82462947,14064,-0.14739888906478882,-0.6911818981170654,0.6916594505310059,82462958
05-Sep-2020 08:34:44.849,0.14879846572875977,51452,82462947,14064,-0.14737483859062195,-0.6911871433258057,0.6916651725769043,82462959
05-Sep-2020 08:34:45.849,0.1487729549407959,51452,82462947,14064,-0.14734691381454468,-0.6911909580230713,0.6916725635528564,82462960
05-Sep-2020 08:34:46.849,0.1487516462802887,51452,82462947,14064,-0.14732548594474792,-0.6911956071853638,0.6916770935058594,82462961
05-Sep-2020 08:34:47.849,0.1487252116203308,51452,82462947,14064,-0.1473005712032318,-0.6912022829055786,0.6916813850402832,82462962
05-Sep-2020 08:34:48.849,0.14869898557662964,51452,82462947,14064,-0.14727860689163208,-0.6912087202072144,0.6916853189468384,82462963
05-Sep-2020 08:34:49.849,0.14867424964904785,51452,82462947,14064,-0.1472526490688324,-0.6912128925323486,0.6916918754577637,82462964
05-Sep-2020 08:34:50.849,0.1486510932445526,51452,82462947,14064,-0.1472298800945282,-0.6912188529968262,0.6916959285736084,82462965
05-Sep-2020 08:34:51.849,0.14862078428268433,51452,82462947,14064,-0.14720019698143005,-0.6912267208099365,0.6917009353637695,82462966
05-Sep-2020 08:34:52.849,0.1485929787158966,51452,82462947,14064,-0.14717301726341248,-0.6912316083908081,0.6917077302932739,82462967
05-Sep-2020 08:34:53.849,0.14857158064842224,51452,82462947,14064,-0.14714616537094116,-0.6912353038787842,0.6917145252227783,82462968
05-Sep-2020 08:34:54.849,0.14854657649993896,51452,82462947,14064,-0.14711719751358032,-0.6912405490875244,0.6917203664779663,82462969
05-Sep-2020 08:34:55.849,0.1485196053981781,51452,82462947,14064,-0.1470881998538971,-0.6912461519241333,0.691726803779602,82462970
05-Sep-2020 08:34:56.849,0.1484985649585724,51452,82462947,14064,-0.14707285165786743,-0.6912513971328735,0.6917293071746826,82462971
05-Sep-2020 08:34:57.849,0.14847663044929504,51452,82462947,14064,-0.14704668521881104,-0.6912553310394287,0.6917358636856079,82462972
05-Sep-2020 08:34:58.849,0.1484520435333252,51452,82462947,14064,-0.14702484011650085,-0.6912621259689331,0.6917390823364258,82462973
05-Sep-2020 08:34:59.849,0.14842236042022705,51452,82462947,14064,-0.14700356125831604,-0.6912693977355957,0.6917427778244019,82462974
05-Sep-2020 08:35:00.849,0.14839768409729004,51452,82462947,14064,-0.14697962999343872,-0.6912742853164673,0.6917482614517212,82462975
05-Sep-2020 08:35:01.849,0.14837458729743958,51452,82462947,14064,-0.14694809913635254,-0.6912779808044434,0.6917561292648315,82462976
05-Sep-2020 08:35:02.849,0.14834797382354736,51452,82462947,14064,-0.14692217111587524,-0.691285252571106,0.6917601823806763,82462977
05-Sep-2020 08:35:03.849,0.14831721782684326,51452,82462979,14064,-0.14689713716506958,-0.6912909746170044,0.6917660236358643,82462978
05-Sep-2020 08:35:04.849,0.14829394221305847,51452,82462979,14064,-0.14686748385429382,-0.6912951469421387,0.6917731761932373,82462979
05-Sep-2020 08:35:05.849,0.14827001094818115,51452,82462979,14064,-0.14684024453163147,-0.6912994384765625,0.6917800903320312,82462980
05-Sep-2020 08:35:06.849,0.14824312925338745,51452,82462979,14064,-0.14682236313819885,-0.6913074254989624,0.6917814016342163,82462981
05-Sep-2020 08:35:07.849,0.1482156217098236,51452,82462979,14064,-0.14679446816444397,-0.691313624382019,0.6917868852615356,82462982
05-Sep-2020 08:35:08.849,0.14819520711898804,51452,82462979,14064,-0.14677280187606812,-0.6913150548934937,0.6917943954467773,82462983
05-Sep-2020 08:35:09.849,0.14817428588867188,51484,82462979,14064,-0.14674749970436096,-0.6913182735443115,0.6918010711669922,82462984
05-Sep-2020 08:35:10.850,0.14814764261245728,51484,82462979,14064,-0.14672482013702393,-0.6913260221481323,0.6918038129806519,82462985
05-Sep-2020 08:35:11.850,0.1481206715106964,51484,82462979,14064,-0.1466980278491974,-0.6913348436355591,0.6918065547943115,82462986
05-Sep-2020 08:35:12.850,0.14809507131576538,51484,82462979,14064,-0.14666634798049927,-0.691338300704956,0.6918153762817383,82462987
05-Sep-2020 08:35:13.850,0.14807340502738953,51484,82462979,14064,-0.14664003252983093,-0.6913425922393799,0.6918213367462158,82462988
05-Sep-2020 08:35:14.850,0.14804324507713318,51484,82462979,14064,-0.1466173231601715,-0.6913509368896484,0.6918240785598755,82462989
05-Sep-2020 08:35:15.850,0.14801383018493652,51484,82462979,14064,-0.14659100770950317,-0.6913561820983887,0.6918308734893799,82462990
05-Sep-2020 08:35:16.850,0.14799398183822632,51484,82462979,14064,-0.1465681493282318,-0.6913584470748901,0.6918376684188843,82462991
05-Sep-2020 08:35:17.850,0.147968590259552,51484,82462979,14064,-0.14654117822647095,-0.6913630962371826,0.6918443441390991,82462992
05-Sep-2020 08:35:18.850,0.14794108271598816,51484,82462979,14064,-0.1465182900428772,-0.6913726329803467,0.6918455362319946,82462993
05-Sep-2020 08:35:19.850,0.1479167640209198,51484,82462979,14064,-0.146494060754776,-0.6913776397705078,0.6918509006500244,82462994
05-Sep-2020 08:35:20.850,0.14789390563964844,51484,82462979,14064,-0.14646992087364197,-0.6913776397705078,0.6918607950210571,82462995
05-Sep-2020 08:35:21.850,0.14786413311958313,51484,82462979,14064,-0.1464383900165558,-0.691386342048645,0.6918653249740601,82462996
05-Sep-2020 08:35:22.850,0.14783957600593567,51484,82462979,14064,-0.1464228630065918,-0.6913946866989136,0.6918653249740601,82462997
05-Sep-2020 08:35:23.850,0.14781510829925537,51484,82462979,14064,-0.14639246463775635,-0.6913992166519165,0.6918724775314331,82462998
05-Sep-2020 08:35:24.850,0.1477920413017273,51484,82462979,14064,-0.14636367559432983,-0.6914007663726807,0.6918817758560181,82462999
05-Sep-2020 08:35:25.850,0.14776501059532166,51484,82462979,14064,-0.14633694291114807,-0.6914057731628418,0.6918883323669434,82463000
05-Sep-2020 08:35:26.850,0.14773869514465332,51484,82462979,14064,-0.14631617069244385,-0.6914176940917969,0.6918866634368896,82463001
05-Sep-2020 08:35:27.850,0.14771604537963867,51484,82462979,14064,-0.14628922939300537,-0.6914196014404297,0.6918952465057373,82463002
05-Sep-2020 08:35:28.850,0.14769113063812256,51484,82462979,14064,-0.14626342058181763,-0.691421627998352,0.6919039487838745,82463003
05-Sep-2020 08:35:29.850,0.14766252040863037,51484,82462979,14064,-0.14623892307281494,-0.6914330720901489,0.6919039487838745,82463004
05-Sep-2020 08:35:30.850,0.147637277841568,51484,82462979,14064,-0.14621791243553162,-0.6914416551589966,0.6919046640396118,82463005
05-Sep-2020 08:35:31.850,0.14761626720428467,51484,82462979,14064,-0.1461920142173767,-0.6914410591125488,0.6919152736663818,82463006
05-Sep-2020 08:35:32.850,0.14759096503257751,51484,82462979,14064,-0.14616021513938904,-0.6914417743682861,0.6919269561767578,82463007
05-Sep-2020 08:35:33.850,0.14756456017494202,51484,82462979,14064,-0.14613735675811768,-0.6914535760879517,0.6919254064559937,82463008
05-Sep-2020 08:35:34.850,0.14753812551498413,51484,82462979,14064,-0.14611783623695374,-0.6914610862731934,0.6919277906417847,82463009
05-Sep-2020 08:35:35.850,0.14751416444778442,51484,82463011,14070,-0.14608848094940186,-0.6914587020874023,0.691941499710083,82463010
05-Sep-2020 08:35:36.850,0.14748862385749817,51484,82463011,14070,-0.14606186747550964,-0.6914623975753784,0.6919488906860352,82463011
05-Sep-2020 08:35:37.850,0.14746150374412537,51484,82463011,14070,-0.14603936672210693,-0.6914761066436768,0.6919456720352173,82463012
05-Sep-2020 08:35:38.850,0.14743489027023315,51484,82463011,14070,-0.14601266384124756,-0.6914815902709961,0.6919515132904053,82463013
05-Sep-2020 08:35:39.850,0.14741268754005432,51484,82463011,14070,-0.1459852159023285,-0.6914798021316528,0.691963791847229,82463014
05-Sep-2020 08:35:40.850,0.1473894715309143,51484,82463011,14070,-0.14596214890480042,-0.6914849281311035,0.6919684410095215,82463015
05-Sep-2020 08:35:41.850,0.14735901355743408,51516,82463011,14070,-0.1459372341632843,-0.6914993524551392,0.6919660568237305,82463016
05-Sep-2020 08:35:42.850,0.14733487367630005,51516,82463011,14070,-0.1459122598171234,-0.6915032863616943,0.6919724941253662,82463017
05-Sep-2020 08:35:43.850,0.14731478691101074,51516,82463011,14070,-0.1458909809589386,-0.6915003061294556,0.6919840574264526,82463018
05-Sep-2020 08:35:44.850,0.14728644490242004,51516,82463011,14070,-0.14586204290390015,-0.6915097236633301,0.6919869184494019,82463019
05-Sep-2020 08:35:45.850,0.1472608745098114,51516,82463011,14070,-0.14584404230117798,-0.6915205717086792,0.6919853687286377,82463020
05-Sep-2020 08:35:46.850,0.1472388207912445,51516,82463011,14070,-0.14581438899040222,-0.691522479057312,0.6919944286346436,82463021
05-Sep-2020 08:35:47.850,0.14721578359603882,51516,82463011,14070,-0.14578741788864136,-0.6915191411972046,0.6920080184936523,82463022
05-Sep-2020 08:35:48.850,0.14718681573867798,51516,82463011,14070,-0.1457597315311432,-0.6915298700332642,0.692009449005127,82463023
05-Sep-2020 08:35:49.850,0.14715716242790222,51516,82463011,14070,-0.14573568105697632,-0.6915426254272461,0.6920081377029419,82463024
05-Sep-2020 08:35:50.850,0.14713460206985474,51516,82463011,14070,-0.14571380615234375,-0.6915411949157715,0.6920188665390015,82463025
05-Sep-2020 08:35:51.850,0.1471099853515625,51516,82463011,14070,-0.14568078517913818,-0.6915407180786133,0.6920316219329834,82463026
05-Sep-2020 08:35:52.850,0.1470826268196106,51516,82463011,14070,-0.14566099643707275,-0.6915538311004639,0.6920284032821655,82463027
05-Sep-2020 08:35:53.850,0.14705699682235718,51516,82463011,14070,-0.14563801884651184,-0.6915667057037354,0.692025899887085,82463028
05-Sep-2020 08:35:54.850,0.14703747630119324,51516,82463011,14070,-0.1456151008605957,-0.6915631294250488,0.6920385360717773,82463029
05-Sep-2020 08:35:55.850,0.14701226353645325,51516,82463011,14070,-0.14558279514312744,-0.6915618181228638,0.6920516490936279,82463030
05-Sep-2020 08:35:56.850,0.14698508381843567,51516,82463011,14070,-0.14556214213371277,-0.6915767192840576,0.6920469999313354,82463031
05-Sep-2020 08:35:57.850,0.1469564437866211,51516,82463011,14070,-0.14553868770599365,-0.6915873289108276,0.6920474767684937,82463032
05-Sep-2020 08:35:58.850,0.14693474769592285,51516,82463011,14070,-0.14551329612731934,-0.6915820837020874,0.6920626163482666,82463033
05-Sep-2020 08:35:59.850,0.14690959453582764,51516,82463011,14070,-0.1454823613166809,-0.6915838718414307,0.6920727491378784,82463034
05-Sep-2020 08:36:00.850,0.14688074588775635,51516,82463011,14070,-0.1454598605632782,-0.691601037979126,0.6920665502548218,82463035
05-Sep-2020 08:36:01.850,0.14685872197151184,51516,82463011,14070,-0.14543482661247253,-0.6916085481643677,0.6920688152313232,82463036
05-Sep-2020 08:36:02.850,0.14683479070663452,51516,82463011,14070,-0.14540576934814453,-0.6916011571884155,0.6920874118804932,82463037
05-Sep-2020 08:36:03.850,0.14681220054626465,51516,82463011,14070,-0.1453806757926941,-0.6916065216064453,0.6920922994613647,82463038
05-Sep-2020 08:36:04.850,0.14678359031677246,51516,82463011,14070,-0.14535683393478394,-0.6916228532791138,0.6920868158340454,82463039
05-Sep-2020 08:36:05.850,0.1467573642730713,51516,82463011,14070,-0.14533239603042603,-0.6916276216506958,0.6920926570892334,82463040
05-Sep-2020 08:36:06.850,0.14673453569412231,51516,82463011,14070,-0.1453055739402771,-0.691622257232666,0.6921083927154541,82463041
05-Sep-2020 08:36:07.850,0.14670857787132263,51516,82463043,14070,-0.14528614282608032,-0.6916276216506958,0.6921128034591675,82463042
05-Sep-2020 08:36:08.850,0.14667737483978271,51516,82463043,14070,-0.1452580988407135,-0.6916462182998657,0.6921066045761108,82463043
05-Sep-2020 08:36:09.850,0.1466556191444397,51516,82463043,14070,-0.1452365219593048,-0.6916489601135254,0.6921133995056152,82463044
05-Sep-2020 08:36:10.850,0.14663493633270264,51516,82463043,14070,-0.14520910382270813,-0.6916426420211792,0.6921297311782837,82463045
05-Sep-2020 08:36:11.850,0.14660990238189697,51516,82463043,14070,-0.1451837122440338,-0.691651463508606,0.6921314001083374,82463046
05-Sep-2020 08:36:12.850,0.14658311009407043,51516,82463043,14070,-0.14516037702560425,-0.6916694641113281,0.6921238899230957,82463047
05-Sep-2020 08:36:13.850,0.14655828475952148,51548,82463043,14070,-0.1451343297958374,-0.6916688680648804,0.692135214805603,82463048
05-Sep-2020 08:36:14.850,0.1465321183204651,51548,82463043,14070,-0.14510294795036316,-0.6916601657867432,0.692156195640564,82463049
05-Sep-2020 08:36:15.850,0.14650467038154602,51548,82463043,14070,-0.14507877826690674,-0.6916748285293579,0.6921523809432983,82463050
05-Sep-2020 08:36:16.850,0.14647728204727173,51548,82463043,14070,-0.14505809545516968,-0.6916906833648682,0.6921466588973999,82463051
05-Sep-2020 08:36:17.850,0.14645394682884216,51548,82463043,14070,-0.14502984285354614,-0.6916860342025757,0.692162275314331,82463052
05-Sep-2020 08:36:18.850,0.14643427729606628,51548,82463043,14070,-0.1450028121471405,-0.6916816234588623,0.692176342010498,82463053
05-Sep-2020 08:36:19.850,0.14640820026397705,51548,82463043,14070,-0.144977867603302,-0.6916992664337158,0.6921695470809937,82463054
05-Sep-2020 08:36:20.850,0.14637893438339233,51548,82463043,14070,-0.1449565589427948,-0.691712498664856,0.6921670436859131,82463055
05-Sep-2020 08:36:21.850,0.14635640382766724,51548,82463043,14070,-0.14493009448051453,-0.6917052268981934,0.6921844482421875,82463056
05-Sep-2020 08:36:22.850,0.14633110165596008,51548,82463043,14070,-0.1449030637741089,-0.6917051076889038,0.6921955347061157,82463057
05-Sep-2020 08:36:23.850,0.14630499482154846,51548,82463043,14070,-0.1448802649974823,-0.6917239427566528,0.6921871900558472,82463058
05-Sep-2020 08:36:24.850,0.1462770402431488,51548,82463043,14070,-0.14485648274421692,-0.6917362213134766,0.6921857595443726,82463059
05-Sep-2020 08:36:25.850,0.1462542712688446,51548,82463043,14070,-0.14482653141021729,-0.6917271614074707,0.6922061443328857,82463060
05-Sep-2020 08:36:26.850,0.14623191952705383,51548,82463043,14070,-0.14479994773864746,-0.691724419593811,0.6922187805175781,82463061
05-Sep-2020 08:36:27.850,0.14620313048362732,51548,82463043,14070,-0.14477741718292236,-0.6917450428009033,0.6922091245651245,82463062
05-Sep-2020 08:36:28.850,0.1461786925792694,51548,82463043,14070,-0.1447538137435913,-0.6917531490325928,0.6922111511230469,82463063
05-Sep-2020 08:36:29.850,0.1461549997329712,51548,82463043,14070,-0.14472514390945435,-0.6917436122894287,0.6922317743301392,82463064
05-Sep-2020 08:36:30.850,0.14612933993339539,51548,82463043,14070,-0.1447017788887024,-0.6917483806610107,0.692237377166748,82463065
05-Sep-2020 08:36:31.850,0.14610111713409424,51548,82463043,14070,-0.14467793703079224,-0.6917672157287598,0.692229151725769,82463066
05-Sep-2020 08:36:32.850,0.14607661962509155,51548,82463043,14070,-0.1446528434753418,-0.6917752027511597,0.6922315359115601,82463067
05-Sep-2020 08:36:33.850,0.14605480432510376,51548,82463043,14070,-0.1446288824081421,-0.691765308380127,0.6922509670257568,82463068
05-Sep-2020 08:36:34.850,0.1460288166999817,51548,82463043,14070,-0.14459997415542603,-0.6917704343795776,0.6922574043273926,82463069
05-Sep-2020 08:36:35.850,0.14600017666816711,51548,82463043,14070,-0.14457622170448303,-0.6917959451675415,0.6922430992126465,82463070
05-Sep-2020 08:36:36.850,0.14597147703170776,51548,82463043,14070,-0.14454907178878784,-0.6917955875396729,0.6922552585601807,82463071
05-Sep-2020 08:36:37.850,0.1459471583366394,51548,82463043,14070,-0.14452114701271057,-0.6917840242385864,0.6922776699066162,82463072
05-Sep-2020 08:36:38.850,0.14592376351356506,51548,82463043,14070,-0.14449825882911682,-0.6917967796325684,0.6922746896743774,82463073
05-Sep-2020 08:36:39.850,0.14589694142341614,51548,82463075,14070,-0.1444724202156067,-0.6918164491653442,0.6922661066055298,82463074
05-Sep-2020 08:36:40.850,0.14587333798408508,51548,82463075,14070,-0.1444471776485443,-0.6918113231658936,0.6922813653945923,82463075
05-Sep-2020 08:36:41.850,0.1458534598350525,51548,82463075,14070,-0.14442044496536255,-0.6918027400970459,0.6922998428344727,82463076
05-Sep-2020 08:36:42.850,0.14582812786102295,51548,82463075,14070,-0.14439865946769714,-0.6918200254440308,0.692292332649231,82463077
05-Sep-2020 08:36:43.850,0.14579927921295166,51548,82463075,14070,-0.14437222480773926,-0.691836953163147,0.6922872066497803,82463078
05-Sep-2020 08:36:44.850,0.14577549695968628,51548,82463075,14070,-0.14435052871704102,-0.6918290853500366,0.6923044919967651,82463079
05-Sep-2020 08:36:45.850,0.14575302600860596,51580,82463075,14070,-0.14432427287101746,-0.6918245553970337,0.692319393157959,82463080
05-Sep-2020 08:36:46.850,0.14572224020957947,51580,82463075,14070,-0.14429971575737,-0.6918436288833618,0.6923114061355591,82463081
05-Sep-2020 08:36:47.850,0.14569562673568726,51580,82463075,14070,-0.14427730441093445,-0.6918606758117676,0.6923048496246338,82463082
05-Sep-2020 08:36:48.850,0.14567172527313232,51580,82463075,14070,-0.14424610137939453,-0.6918493509292603,0.6923277378082275,82463083
05-Sep-2020 08:36:49.850,0.1456490457057953,51580,82463075,14070,-0.14421501755714417,-0.6918457746505737,0.6923425197601318,82463084
05-Sep-2020 08:36:50.850,0.14562568068504333,51580,82463075,14070,-0.1441950798034668,-0.6918666362762451,0.6923308372497559,82463085
05-Sep-2020 08:36:51.850,0.1455969214439392,51580,82463075,14070,-0.1441725194454193,-0.6918808221817017,0.6923273801803589,82463086
05-Sep-2020 08:36:52.850,0.145574688911438,51580,82463075,14070,-0.1441451609134674,-0.6918656826019287,0.6923530101776123,82463087
05-Sep-2020 08:36:53.850,0.14554834365844727,51580,82463075,14070,-0.14411580562591553,-0.6918666362762451,0.6923637390136719,82463088
05-Sep-2020 08:36:54.850,0.14551770687103271,51580,82463075,14070,-0.1440945267677307,-0.6918922662734985,0.6923485994338989,82463089
05-Sep-2020 08:36:55.850,0.14549344778060913,51580,82463075,14070,-0.14407002925872803,-0.6918997764587402,0.6923513412475586,82463090
05-Sep-2020 08:36:56.850,0.1454739272594452,51580,82463075,14070,-0.14404410123825073,-0.691886305809021,0.692374587059021,82463091
05-Sep-2020 08:36:57.850,0.1454506516456604,51580,82463075,14070,-0.14401781558990479,-0.6918902397155762,0.6923809051513672,82463092
05-Sep-2020 08:36:58.850,0.14542287588119507,51580,82463075,14070,-0.14399519562721252,-0.6919152736663818,0.6923662424087524,82463093
05-Sep-2020 08:36:59.850,0.14539864659309387,51580,82463075,14070,-0.1439719796180725,-0.6919187307357788,0.6923727989196777,82463094
05-Sep-2020 08:37:00.850,0.14537248015403748,51580,82463075,14070,-0.14394035935401917,-0.6919060945510864,0.6923977136611938,82463095
05-Sep-2020 08:37:01.850,0.14534544944763184,51580,82463075,14070,-0.14391210675239563,-0.6919138431549072,0.6924012899398804,82463096
05-Sep-2020 08:37:02.850,0.14531835913658142,51580,82463075,14070,-0.1438928246498108,-0.6919387578964233,0.6923861503601074,82463097
05-Sep-2020 08:37:03.850,0.14529573917388916,51580,82463075,14070,-0.14387020468711853,-0.6919363737106323,0.692398190498352,82463098
05-Sep-2020 08:37:04.850,0.14527341723442078,51580,82463075,14070,-0.14384275674819946,-0.6919232606887817,0.6924211978912354,82463099
05-Sep-2020 08:37:05.850,0.14524894952774048,51580,82463075,14070,-0.14381638169288635,-0.6919357776641846,0.6924196481704712,82463100
05-Sep-2020 08:37:06.850,0.14521875977516174,51580,82463075,14070,-0.1437915563583374,-0.6919608116149902,0.692406177520752,82463101
05-Sep-2020 08:37:07.850,0.14519387483596802,51580,82463075,14070,-0.1437683403491974,-0.6919549703598022,0.6924216747283936,82463102
05-Sep-2020 08:37:08.850,0.14517462253570557,51580,82463075,14070,-0.14374127984046936,-0.6919436454772949,0.6924426555633545,82463103
05-Sep-2020 08:37:09.850,0.1451449692249298,51580,82463075,14070,-0.14371630549430847,-0.6919620037078857,0.6924359798431396,82463104
05-Sep-2020 08:37:10.850,0.14511778950691223,51580,82463075,14070,-0.14369520545005798,-0.691982626914978,0.6924253702163696,82463105
05-Sep-2020 08:37:11.850,0.1450967788696289,51580,82463107,14064,-0.14366957545280457,-0.6919736862182617,0.6924442052841187,82463106
05-Sep-2020 08:37:12.850,0.14507398009300232,51580,82463107,14064,-0.1436362862586975,-0.6919652223587036,0.6924641132354736,82463107
05-Sep-2020 08:37:13.850,0.14504587650299072,51580,82463107,14064,-0.14361435174942017,-0.6919862031936646,0.6924536228179932,82463108
05-Sep-2020 08:37:14.850,0.14501935243606567,51580,82463107,14064,-0.1435927152633667,-0.6920033693313599,0.6924464702606201,82463109
05-Sep-2020 08:37:15.850,0.144992858171463,51580,82463107,14064,-0.1435653567314148,-0.6919910907745361,0.6924699544906616,82463110
05-Sep-2020 08:37:16.850,0.1449720561504364,51580,82463107,14064,-0.14353811740875244,-0.6919865608215332,0.6924846172332764,82463111
05-Sep-2020 08:37:17.850,0.14494368433952332,51612,82463107,14064,-0.14351722598075867,-0.6920099258422852,0.6924713850021362,82463112
05-Sep-2020 08:37:18.850,0.14491772651672363,51612,82463107,14064,-0.14349815249443054,-0.692022442817688,0.692468523979187,82463113
05-Sep-2020 08:37:19.850,0.14489617943763733,51612,82463107,14064,-0.14346453547477722,-0.6920084953308105,0.6924937963485718,82463114
05-Sep-2020 08:37:20.850,0.14487600326538086,51612,82463107,14064,-0.14344105124473572,-0.6920077800750732,0.692503809928894,82463115
05-Sep-2020 08:37:21.850,0.14484786987304688,51612,82463107,14064,-0.14341092109680176,-0.6920343637466431,0.6924891471862793,82463116
05-Sep-2020 08:37:22.850,0.14481815695762634,51612,82463107,14064,-0.1433854103088379,-0.6920417547225952,0.6924933195114136,82463117
05-Sep-2020 08:37:23.850,0.1447954773902893,51612,82463107,14064,-0.14335575699806213,-0.6920292377471924,0.6925166845321655,82463118
05-Sep-2020 08:37:24.850,0.14477109909057617,51612,82463107,14064,-0.14333182573318481,-0.6920313835144043,0.6925246715545654,82463119
05-Sep-2020 08:37:25.850,0.14474213123321533,51612,82463107,14064,-0.14331141114234924,-0.6920591592788696,0.6925071477890015,82463120
05-Sep-2020 08:37:26.850,0.14471861720085144,51612,82463107,14064,-0.1432878077030182,-0.6920615434646606,0.6925146579742432,82463121
05-Sep-2020 08:37:27.850,0.144698828458786,51612,82463107,14064,-0.14325997233390808,-0.6920468807220459,0.6925390958786011,82463122
05-Sep-2020 08:37:28.850,0.14467236399650574,51612,82463107,14064,-0.1432323157787323,-0.6920555830001831,0.6925415992736816,82463123
05-Sep-2020 08:37:29.850,0.1446446180343628,51612,82463107,14064,-0.14321479201316833,-0.692081093788147,0.6925255060195923,82463124
05-Sep-2020 08:37:30.850,0.1446182131767273,51612,82463107,14064,-0.1431858241558075,-0.6920797824859619,0.6925386190414429,82463125
05-Sep-2020 08:37:31.850,0.14459511637687683,51612,82463107,14064,-0.14315631985664368,-0.6920641660690308,0.6925652027130127,82463126
05-Sep-2020 08:37:32.850,0.14456596970558167,51612,82463107,14064,-0.14312919974327087,-0.6920769214630127,0.6925637722015381,82463127
05-Sep-2020 08:37:33.850,0.1445361077785492,51612,82463107,14064,-0.14310958981513977,-0.6921014785766602,0.692549467086792,82463128
05-Sep-2020 08:37:34.850,0.1445143222808838,51612,82463107,14064,-0.14308086037635803,-0.6920968294143677,0.6925647258758545,82463129
05-Sep-2020 08:37:35.850,0.14449110627174377,51612,82463107,14064,-0.14305245876312256,-0.6920849084854126,0.6925873756408691,82463130
05-Sep-2020 08:37:36.850,0.14446613192558289,51612,82463107,14064,-0.14303085207939148,-0.6920998096466064,0.6925821304321289,82463131
05-Sep-2020 08:37:37.850,0.1444380283355713,51612,82463107,14064,-0.14300787448883057,-0.6921226978302002,0.6925698518753052,82463132
05-Sep-2020 08:37:38.850,0.14441633224487305,51612,82463107,14064,-0.14298468828201294,-0.692113995552063,0.6925877332687378,82463133
05-Sep-2020 08:37:39.850,0.14439454674720764,51612,82463107,14064,-0.14295756816864014,-0.6921036243438721,0.6926084756851196,82463134
05-Sep-2020 08:37:40.850,0.1443660855293274,51612,82463107,14064,-0.14293596148490906,-0.6921237707138062,0.6925987005233765,82463135
05-Sep-2020 08:37:41.850,0.144334614276886,51612,82463107,14064,-0.14290910959243774,-0.6921443939208984,0.6925902366638184,82463136
05-Sep-2020 08:37:42.850,0.14431464672088623,51612,82463107,14064,-0.14288058876991272,-0.692132830619812,0.6926116943359375,82463137
05-Sep-2020 08:37:43.850,0.14429053664207458,51612,82463139,14064,-0.1428535282611847,-0.6921252012252808,0.6926300525665283,82463138
05-Sep-2020 08:37:44.850,0.14426061511039734,51612,82463139,14064,-0.14283111691474915,-0.6921499967575073,0.6926161050796509,82463139
05-Sep-2020 08:37:45.850,0.14423424005508423,51612,82463139,14064,-0.14280754327774048,-0.6921653747558594,0.6926109790802002,82463140
05-Sep-2020 08:37:46.850,0.14421439170837402,51612,82463139,14064,-0.1427796185016632,-0.6921483278274536,0.6926381587982178,82463141
05-Sep-2020 08:37:47.850,0.14418664574623108,51612,82463139,14064,-0.14275062084197998,-0.6921477317810059,0.692650556564331,82463142
05-Sep-2020 08:37:48.850,0.14415648579597473,51612,82463139,14064,-0.1427299678325653,-0.6921737194061279,0.6926345825195312,82463143
05-Sep-2020 08:37:49.850,0.14413094520568848,51644,82463139,14064,-0.14270693063735962,-0.6921844482421875,0.6926343441009521,82463144
05-Sep-2020 08:37:50.850,0.14411243796348572,51644,82463139,14064,-0.1426793932914734,-0.6921669244766235,0.6926612854003906,82463145
05-Sep-2020 08:37:51.850,0.14408749341964722,51644,82463139,14064,-0.14264988899230957,-0.6921695470809937,0.6926698684692383,82463146
05-Sep-2020 08:37:52.850,0.14405900239944458,51644,82463139,14064,-0.14263039827346802,-0.6921963691711426,0.6926530599594116,82463147
05-Sep-2020 08:37:53.850,0.14403125643730164,51644,82463139,14064,-0.14260587096214294,-0.6922023296356201,0.6926580667495728,82463148
05-Sep-2020 08:37:54.850,0.1440112292766571,51644,82463139,14064,-0.14257904887199402,-0.6921858787536621,0.6926838159561157,82463149
05-Sep-2020 08:37:55.850,0.14398297667503357,51644,82463139,14064,-0.14255326986312866,-0.692193865776062,0.6926870346069336,82463150
05-Sep-2020 08:37:56.850,0.1439540684223175,51644,82463139,14064,-0.14253246784210205,-0.6922218799591064,0.6926693916320801,82463151
05-Sep-2020 08:37:57.850,0.1439303159713745,51644,82463139,14064,-0.14250478148460388,-0.6922224760055542,0.6926795244216919,82463152
05-Sep-2020 08:37:58.850,0.1439094841480255,51644,82463139,14064,-0.14247575402259827,-0.6922061443328857,0.6927059888839722,82463153
05-Sep-2020 08:37:59.850,0.14388501644134521,51644,82463139,14064,-0.1424538493156433,-0.6922167539596558,0.6927051544189453,82463154
05-Sep-2020 08:38:00.850,0.14385798573493958,51644,82463139,14064,-0.1424316167831421,-0.6922435760498047,0.6926884651184082,82463155
05-Sep-2020 08:38:01.850,0.1438329815864563,51644,82463139,14064,-0.1424015462398529,-0.692238450050354,0.6927051544189453,82463156
05-Sep-2020 08:38:02.850,0.14380896091461182,51644,82463139,14064,-0.14237192273139954,-0.6922224760055542,0.6927322149276733,82463157
05-Sep-2020 08:38:03.850,0.1437770426273346,51644,82463139,14064,-0.14235001802444458,-0.6922415494918823,0.6927242279052734,82463158
05-Sep-2020 08:38:04.850,0.14375066757202148,51644,82463139,14064,-0.1423286497592926,-0.6922653913497925,0.6927103996276855,82463159
05-Sep-2020 08:38:05.850,0.1437290608882904,51644,82463139,14064,-0.1423051655292511,-0.6922568082809448,0.6927282810211182,82463160
05-Sep-2020 08:38:06.850,0.1437080204486847,51644,82463139,14064,-0.14227870106697083,-0.6922441720962524,0.6927503347396851,82463161
05-Sep-2020 08:38:07.850,0.14368003606796265,51644,82463139,14064,-0.14225417375564575,-0.6922652721405029,0.6927399635314941,82463162
05-Sep-2020 08:38:08.850,0.14365068078041077,51644,82463139,14064,-0.1422305405139923,-0.6922876834869385,0.6927288770675659,82463163
05-Sep-2020 08:38:09.850,0.1436302363872528,51644,82463139,14064,-0.1422017514705658,-0.6922740936279297,0.6927527189254761,82463164
05-Sep-2020 08:38:10.850,0.14360365271568298,51644,82463139,14064,-0.14217078685760498,-0.6922658681869507,0.6927725076675415,82463165
05-Sep-2020 08:38:11.850,0.14357757568359375,51644,82463139,14064,-0.14215365052223206,-0.6922893524169922,0.6927579641342163,82463166
05-Sep-2020 08:38:12.850,0.1435481607913971,51644,82463139,14064,-0.14212819933891296,-0.6923083066940308,0.6927503347396851,82463167
05-Sep-2020 08:38:13.850,0.1435263454914093,51644,82463139,14064,-0.14209964871406555,-0.6922906637191772,0.6927783489227295,82463168
05-Sep-2020 08:38:14.850,0.14350289106369019,51644,82463139,14064,-0.14207389950752258,-0.6922874450683594,0.6927918195724487,82463169
05-Sep-2020 08:38:15.850,0.14347851276397705,51644,82463171,15374,-0.14205247163772583,-0.6923142671585083,0.6927744150161743,82463170
05-Sep-2020 08:38:16.850,0.14345017075538635,51644,82463171,15374,-0.1420285701751709,-0.6923249959945679,0.6927745342254639,82463171
05-Sep-2020 08:38:17.850,0.14342746138572693,51644,82463171,15374,-0.14199775457382202,-0.6923089027404785,0.6928015947341919,82463172
05-Sep-2020 08:38:18.850,0.1434030830860138,51644,82463171,15374,-0.14197379350662231,-0.6923105716705322,0.6928098201751709,82463173
05-Sep-2020 08:38:19.850,0.1433757245540619,51644,82463171,15374,-0.14195185899734497,-0.6923363208770752,0.6927944421768188,82463174
05-Sep-2020 08:38:20.850,0.14335200190544128,51644,82463171,15374,-0.14192959666252136,-0.6923454999923706,0.692794680595398,82463175
05-Sep-2020 08:38:21.850,0.14332890510559082,51676,82463171,15374,-0.14190036058425903,-0.6923267841339111,0.692824125289917,82463176
05-Sep-2020 08:38:22.850,0.14330363273620605,51676,82463171,15374,-0.14187276363372803,-0.6923328638076782,0.6928287744522095,82463177
05-Sep-2020 08:38:23.850,0.14327263832092285,51676,82463171,15374,-0.14184695482254028,-0.6923623085021973,0.692811131477356,82463178
05-Sep-2020 08:38:24.850,0.14325010776519775,51676,82463171,15374,-0.1418265700340271,-0.6923642158508301,0.692818284034729,82463179
05-Sep-2020 08:38:25.850,0.1432279646396637,51676,82463171,15374,-0.1417996883392334,-0.6923457384109497,0.6928466558456421,82463180
05-Sep-2020 08:38:26.850,0.14319905638694763,51676,82463171,15374,-0.14177563786506653,-0.6923573017120361,0.6928459405899048,82463181
05-Sep-2020 08:38:27.850,0.1431712806224823,51676,82463171,15374,-0.14175429940223694,-0.6923847198486328,0.6928287744522095,82463182
05-Sep-2020 08:38:28.850,0.14315000176429749,51676,82463171,15374,-0.1417275369167328,-0.6923816204071045,0.692841649055481,82463183
05-Sep-2020 08:38:29.850,0.14312881231307983,51676,82463171,15374,-0.14169976115226746,-0.6923682689666748,0.6928651332855225,82463184
05-Sep-2020 08:38:30.850,0.14310625195503235,51676,82463171,15374,-0.14167726039886475,-0.6923820972442627,0.6928606033325195,82463185
05-Sep-2020 08:38:31.850,0.14307788014411926,51676,82463171,15374,-0.1416555941104889,-0.6924070119857788,0.6928455829620361,82463186
05-Sep-2020 08:38:32.850,0.14304828643798828,51676,82463171,15374,-0.14162153005599976,-0.6923980712890625,0.6928677558898926,82463187
05-Sep-2020 08:38:33.850,0.14302697777748108,51676,82463171,15374,-0.1415964663028717,-0.6923854351043701,0.692889928817749,82463188
05-Sep-2020 08:38:34.850,0.14299669861793518,51676,82463171,15374,-0.14156949520111084,-0.6924060583114624,0.6928812265396118,82463189
05-Sep-2020 08:38:35.850,0.1429668366909027,51676,82463171,15374,-0.14154744148254395,-0.6924282312393188,0.6928696632385254,82463190
05-Sep-2020 08:38:36.850,0.14294439554214478,51676,82463171,15374,-0.14151906967163086,-0.6924175024032593,0.6928906440734863,82463191
05-Sep-2020 08:38:37.850,0.14292562007904053,51676,82463171,15374,-0.14149603247642517,-0.6924068927764893,0.6929099559783936,82463192
05-Sep-2020 08:38:38.850,0.14289921522140503,51676,82463171,15374,-0.14147484302520752,-0.6924313306808472,0.6928952932357788,82463193
05-Sep-2020 08:38:39.850,0.14287054538726807,51676,82463171,15374,-0.1414501965045929,-0.6924483776092529,0.6928893327713013,82463194
05-Sep-2020 08:38:40.850,0.14284804463386536,51676,82463171,15374,-0.14142143726348877,-0.6924329996109009,0.6929152011871338,82463195
05-Sep-2020 08:38:41.850,0.1428227722644806,51676,82463171,15374,-0.1413942277431488,-0.6924283504486084,0.6929306983947754,82463196
05-Sep-2020 08:38:42.850,0.14279448986053467,51676,82463171,15374,-0.14137226343154907,-0.6924574375152588,0.6929116249084473,82463197
05-Sep-2020 08:38:43.850,0.14276772737503052,51676,82463171,15374,-0.14134597778320312,-0.6924707889556885,0.6929093599319458,82463198
05-Sep-2020 08:38:44.850,0.14274317026138306,51676,82463171,15374,-0.1413150131702423,-0.6924512386322021,0.692940354347229,82463199
05-Sep-2020 08:38:45.850,0.14272204041481018,51676,82463171,15374,-0.14128991961479187,-0.6924513578414917,0.6929497718811035,82463200
05-Sep-2020 08:38:46.850,0.14269354939460754,51676,82463171,15374,-0.14126503467559814,-0.6924810409545898,0.692931056022644,82463201
05-Sep-2020 08:38:47.850,0.14266791939735413,51676,82463203,15374,-0.14124661684036255,-0.6924866437911987,0.692934513092041,82463202
05-Sep-2020 08:38:48.850,0.14264610409736633,51676,82463203,15374,-0.1412193477153778,-0.6924678087234497,0.6929631233215332,82463203
05-Sep-2020 08:38:49.850,0.14262807369232178,51676,82463203,15374,-0.14119485020637512,-0.6924724578857422,0.6929672956466675,82463204
05-Sep-2020 08:38:50.850,0.14258968830108643,51676,82463203,15374,-0.14117282629013062,-0.6925055980682373,0.6929466724395752,82463205
05-Sep-2020 08:38:51.850,0.14256247878074646,51676,82463203,15374,-0.14114391803741455,-0.6925057172775269,0.6929577589035034,82463206
05-Sep-2020 08:38:52.850,0.14254453778266907,51676,82463203,15374,-0.14111649990081787,-0.6924853324890137,0.6929875612258911,82463207
05-Sep-2020 08:38:53.850,0.14251884818077087,51708,82463203,15374,-0.14108741283416748,-0.6924992799758911,0.6929850578308105,82463208
05-Sep-2020 08:38:54.850,0.14248764514923096,51708,82463203,15374,-0.1410631537437439,-0.6925289630889893,0.6929663419723511,82463209
05-Sep-2020 08:38:55.850,0.14246219396591187,51708,82463203,15374,-0.14103904366493225,-0.6925230026245117,0.6929824352264404,82463210
05-Sep-2020 08:38:56.850,0.14244237542152405,51708,82463203,15374,-0.14101019501686096,-0.6925070285797119,0.6930084228515625,82463211
05-Sep-2020 08:38:57.850,0.14242154359817505,51708,82463203,15374,-0.14098843932151794,-0.6925227642059326,0.6930015087127686,82463212
05-Sep-2020 08:38:58.850,0.14239391684532166,51708,82463203,15374,-0.1409713327884674,-0.6925462484359741,0.6929869651794434,82463213
05-Sep-2020 08:38:59.850,0.1423652470111847,51708,82463203,15374,-0.14094719290733337,-0.6925384998321533,0.6930056810379028,82463214
05-Sep-2020 08:39:00.850,0.1423460841178894,51708,82463203,15374,-0.14091408252716064,-0.6925259828567505,0.6930290460586548,82463215
05-Sep-2020 08:39:01.850,0.1423143446445465,51708,82463203,15374,-0.14088848233222961,-0.6925501823425293,0.693016529083252,82463216
05-Sep-2020 08:39:02.850,0.1422860026359558,51708,82463203,15374,-0.14086803793907166,-0.6925731897354126,0.6930036544799805,82463217
05-Sep-2020 08:39:03.850,0.14226078987121582,51708,82463203,15374,-0.1408337950706482,-0.6925568580627441,0.693031907081604,82463218
05-Sep-2020 08:39:04.850,0.14223942160606384,51708,82463203,15374,-0.14080479741096497,-0.692549467086792,0.6930496692657471,82463219
05-Sep-2020 08:39:05.850,0.14220991730690002,51708,82463203,15374,-0.14078360795974731,-0.692577600479126,0.6930315494537354,82463220
05-Sep-2020 08:39:06.850,0.14218023419380188,51708,82463203,15374,-0.14076128602027893,-0.6925908327102661,0.6930294036865234,82463221
05-Sep-2020 08:39:07.850,0.14216190576553345,51708,82463203,15374,-0.1407356858253479,-0.6925724744796753,0.6930564641952515,82463222
05-Sep-2020 08:39:08.850,0.14214736223220825,51708,82463203,15374,-0.14070862531661987,-0.6925679445266724,0.693069338798523,82463223
05-Sep-2020 08:39:09.850,0.1421094834804535,51708,82463203,15374,-0.1406880021095276,-0.6925992965698242,0.6930500268936157,82463224
05-Sep-2020 08:39:10.850,0.14208057522773743,51708,82463203,15374,-0.14066359400749207,-0.6926093101501465,0.6930508613586426,82463225
05-Sep-2020 08:39:11.850,0.14206069707870483,51708,82463203,15374,-0.14063537120819092,-0.6925888061523438,0.693081259727478,82463226
05-Sep-2020 08:39:12.850,0.14203807711601257,51708,82463203,15374,-0.14060711860656738,-0.6925947666168213,0.6930856704711914,82463227
05-Sep-2020 08:39:13.850,0.1420069932937622,51708,82463203,15374,-0.1405823528766632,-0.6926252841949463,0.6930665969848633,82463228
05-Sep-2020 08:39:14.850,0.14197975397109985,51708,82463203,15374,-0.14056050777435303,-0.6926287412643433,0.693073034286499,82463229
05-Sep-2020 08:39:15.850,0.1419590413570404,51708,82463203,15374,-0.14052674174308777,-0.6926101446151733,0.6931029558181763,82463230
05-Sep-2020 08:39:16.850,0.14193621277809143,51708,82463203,15374,-0.14050331711769104,-0.6926190853118896,0.6931033134460449,82463231
05-Sep-2020 08:39:17.850,0.1419144570827484,51708,82463203,15374,-0.140488862991333,-0.6926440000534058,0.6930856704711914,82463232
05-Sep-2020 08:39:18.850,0.1418823003768921,51708,82463203,15374,-0.14046302437782288,-0.6926424503326416,0.6930992603302002,82463233
05-Sep-2020 08:39:19.850,0.14186766743659973,51708,82463235,15374,-0.14043313264846802,-0.6926225423812866,0.6931281089782715,82463234
05-Sep-2020 08:39:20.850,0.14184123277664185,51708,82463235,15374,-0.14040875434875488,-0.6926380395889282,0.6931231021881104,82463235
05-Sep-2020 08:39:21.850,0.1418060064315796,51708,82463235,15374,-0.14038443565368652,-0.6926711797714233,0.6931021213531494,82463236
05-Sep-2020 08:39:22.850,0.14178308844566345,51708,82463235,15374,-0.1403588354587555,-0.6926611661911011,0.6931217908859253,82463237
05-Sep-2020 08:39:23.850,0.14176517724990845,51708,82463235,15374,-0.14033031463623047,-0.6926470994949341,0.6931453943252563,82463238
05-Sep-2020 08:39:24.850,0.14173462986946106,51708,82463235,15374,-0.1403021216392517,-0.6926707029342651,0.6931337118148804,82463239
05-Sep-2020 08:39:25.850,0.14171189069747925,51740,82463235,15374,-0.14028489589691162,-0.6926875114440918,0.6931250095367432,82463240
05-Sep-2020 08:39:26.850,0.14168411493301392,51740,82463235,15374,-0.14026060700416565,-0.6926766633987427,0.6931465864181519,82463241
05-Sep-2020 08:39:27.850,0.14166325330734253,51740,82463235,15374,-0.14022907614707947,-0.6926681995391846,0.6931655406951904,82463242
05-Sep-2020 08:39:28.850,0.14163616299629211,51740,82463235,15374,-0.14020901918411255,-0.6926950216293335,0.6931486129760742,82463243
05-Sep-2020 08:39:29.850,0.14160531759262085,51740,82463235,15374,-0.14018520712852478,-0.6927127838134766,0.6931419372558594,82463244
05-Sep-2020 08:39:30.850,0.1415857970714569,51740,82463235,15374,-0.14015814661979675,-0.6926937103271484,0.6931700706481934,82463245
05-Sep-2020 08:39:31.850,0.14156398177146912,51740,82463235,15374,-0.14012661576271057,-0.6926900148391724,0.6931846141815186,82463246
05-Sep-2020 08:39:32.850,0.14153370261192322,51740,82463235,15374,-0.1401069164276123,-0.6927182674407959,0.6931666135787964,82463247
05-Sep-2020 08:39:33.850,0.1415034830570221,51740,82463235,15374,-0.14007940888404846,-0.692730188369751,0.6931664943695068,82463248
05-Sep-2020 08:39:34.850,0.1414836347103119,51740,82463235,15374,-0.14005035161972046,-0.6927112340927124,0.6931954622268677,82463249
05-Sep-2020 08:39:35.850,0.14145711064338684,51740,82463235,15374,-0.1400211751461029,-0.6927149295806885,0.6932030916213989,82463250
05-Sep-2020 08:39:36.850,0.14143693447113037,51740,82463235,15374,-0.14001110196113586,-0.6927391290664673,0.6931848526000977,82463251
05-Sep-2020 08:39:37.850,0.14140889048576355,51740,82463235,15374,-0.13998696208000183,-0.6927435398101807,0.6931910514831543,82463252
05-Sep-2020 08:39:38.850,0.14138397574424744,51740,82463235,15374,-0.1399528980255127,-0.692729115486145,0.6932177543640137,82463253
05-Sep-2020 08:39:39.850,0.1413627564907074,51740,82463235,15374,-0.13993090391159058,-0.6927380561828613,0.6932175159454346,82463254
05-Sep-2020 08:39:40.850,0.14132905006408691,51740,82463235,15374,-0.1399095356464386,-0.6927672624588013,0.6931993961334229,82463255
05-Sep-2020 08:39:41.850,0.14130458235740662,51740,82463235,15374,-0.13988211750984192,-0.6927661895751953,0.6932111978530884,82463256
05-Sep-2020 08:39:42.850,0.1412821114063263,51740,82463235,15374,-0.139847993850708,-0.6927487850189209,0.6932399272918701,82463257
05-Sep-2020 08:39:43.850,0.14125710725784302,51740,82463235,15374,-0.139824777841568,-0.6927653551101685,0.6932330131530762,82463258
05-Sep-2020 08:39:44.850,0.14123040437698364,51740,82463235,15374,-0.1398065984249115,-0.6927878856658936,0.693219780921936,82463259
05-Sep-2020 08:39:45.850,0.1412026286125183,51740,82463235,15374,-0.13977840542793274,-0.6927815675735474,0.6932375431060791,82463260
05-Sep-2020 08:39:46.850,0.14118391275405884,51740,82463235,15374,-0.13974761962890625,-0.6927676200866699,0.6932611465454102,82463261
05-Sep-2020 08:39:47.850,0.1411646008491516,51740,82463235,15374,-0.13973090052604675,-0.6927859783172607,0.6932501792907715,82463262
05-Sep-2020 08:39:48.850,0.1411287784576416,51740,82463235,15374,-0.13970652222633362,-0.6928083896636963,0.6932401657104492,82463263
05-Sep-2020 08:39:49.850,0.1411074995994568,51740,82463235,15374,-0.1396789252758026,-0.6927989721298218,0.6932594776153564,82463264
05-Sep-2020 08:39:50.850,0.14108261466026306,51740,82463235,15374,-0.1396462321281433,-0.6927902698516846,0.6932796239852905,82463265
05-Sep-2020 08:39:51.850,0.14105385541915894,51740,82463267,15374,-0.13962823152542114,-0.6928129196166992,0.6932665109634399,82463266
05-Sep-2020 08:39:52.850,0.14103084802627563,51740,82463267,15374,-0.1396116316318512,-0.692825198173523,0.6932624578475952,82463267
05-Sep-2020 08:39:53.850,0.14100486040115356,51740,82463267,15374,-0.1395781934261322,-0.6928125619888306,0.6932870149612427,82463268
05-Sep-2020 08:39:54.850,0.1409820020198822,51740,82463267,15374,-0.1395459771156311,-0.6928102970123291,0.6933002471923828,82463269
05-Sep-2020 08:39:55.850,0.14095109701156616,51740,82463267,15374,-0.13952672481536865,-0.6928380727767944,0.6932827234268188,82463270
05-Sep-2020 08:39:56.850,0.1409255564212799,51740,82463267,15374,-0.13950395584106445,-0.6928470134735107,0.6932834386825562,82463271
05-Sep-2020 08:39:57.850,0.14090323448181152,51772,82463267,15374,-0.1394699215888977,-0.6928325891494751,0.6933093070983887,82463272
05-Sep-2020 08:39:58.850,0.14088129997253418,51772,82463267,15374,-0.13944697380065918,-0.6928359270095825,0.6933150291442871,82463273
05-Sep-2020 08:39:59.850,0.14084842801094055,51772,82463267,15374,-0.13942870497703552,-0.6928623914718628,0.6932991743087769,82463274
05-Sep-2020 08:40:00.850,0.14082887768745422,51772,82463267,15374,-0.1394055187702179,-0.6928650140762329,0.6933050155639648,82463275
05-Sep-2020 08:40:01.850,0.14080628752708435,51772,82463267,15374,-0.1393694281578064,-0.6928482055664062,0.693333625793457,82463276
05-Sep-2020 08:40:02.850,0.14077892899513245,51772,82463267,15374,-0.13934388756752014,-0.69286048412323,0.693332314491272,82463277
05-Sep-2020 08:40:03.850,0.14075550436973572,51772,82463267,15374,-0.13932928442955017,-0.6928783655166626,0.6933221817016602,82463278
05-Sep-2020 08:40:04.850,0.14072805643081665,51772,82463267,15374,-0.13929685950279236,-0.692878007888794,0.6933341026306152,82463279
05-Sep-2020 08:40:05.850,0.14070802927017212,51772,82463267,15374,-0.13926947116851807,-0.6928659677505493,0.6933560371398926,82463280
05-Sep-2020 08:40:06.850,0.14068084955215454,51772,82463267,15374,-0.13924938440322876,-0.6928797960281372,0.6933516263961792,82463281
05-Sep-2020 08:40:07.850,0.14064306020736694,51772,82463267,15374,-0.13922402262687683,-0.6929031610488892,0.6933412551879883,82463282
05-Sep-2020 08:40:08.850,0.14062365889549255,51772,82463267,15374,-0.13919702172279358,-0.6928952932357788,0.6933580636978149,82463283
05-Sep-2020 08:40:09.850,0.1406046748161316,51772,82463267,15374,-0.13917222619056702,-0.6928887367248535,0.6933736801147461,82463284
05-Sep-2020 08:40:10.850,0.14057353138923645,51772,82463267,15374,-0.1391487717628479,-0.6929076910018921,0.6933655738830566,82463285
05-Sep-2020 08:40:11.850,0.1405450999736786,51772,82463267,15374,-0.1391259729862213,-0.6929231882095337,0.693360447883606,82463286
05-Sep-2020 08:40:12.850,0.14052844047546387,51772,82463267,15374,-0.13909870386123657,-0.6929113864898682,0.6933811902999878,82463287
05-Sep-2020 08:40:13.850,0.1404990255832672,51772,82463267,15374,-0.13906466960906982,-0.6929125785827637,0.6933926343917847,82463288
05-Sep-2020 08:40:14.850,0.14047759771347046,51772,82463267,15374,-0.13904786109924316,-0.692929744720459,0.6933834552764893,82463289
05-Sep-2020 08:40:15.850,0.14044329524040222,51772,82463267,15374,-0.13902249932289124,-0.6929430961608887,0.6933821439743042,82463290
05-Sep-2020 08:40:16.850,0.14042770862579346,51772,82463267,15374,-0.1389884352684021,-0.6929278373718262,0.6934072971343994,82463291
05-Sep-2020 08:40:17.850,0.14040464162826538,51772,82463267,15374,-0.13896512985229492,-0.6929311752319336,0.6934133768081665,82463292
05-Sep-2020 08:40:18.850,0.14036542177200317,51772,82463267,15374,-0.13893955945968628,-0.6929541826248169,0.6934033632278442,82463293
05-Sep-2020 08:40:19.850,0.14034292101860046,51772,82463267,15374,-0.1389216184616089,-0.6929610967636108,0.6934045553207397,82463294
05-Sep-2020 08:40:20.850,0.1403229534626007,51772,82463267,15374,-0.13888993859291077,-0.6929503679275513,0.6934258937835693,82463295
05-Sep-2020 08:40:21.850,0.14029771089553833,51772,82463267,15374,-0.1388660967350006,-0.6929569244384766,0.6934292316436768,82463296
05-Sep-2020 08:40:22.850,0.1402660310268402,51772,82463267,15374,-0.1388479471206665,-0.6929787397384644,0.6934173107147217,82463297
05-Sep-2020 08:40:23.850,0.1402440369129181,51772,82463299,15374,-0.13882002234458923,-0.6929798126220703,0.693426251411438,82463298
05-Sep-2020 08:40:24.850,0.1402246057987213,51772,82463299,15374,-0.1387864649295807,-0.6929703950881958,0.6934463977813721,82463299
05-Sep-2020 08:40:25.850,0.1402043104171753,51772,82463299,15374,-0.1387692391872406,-0.6929774284362793,0.6934469938278198,82463300
05-Sep-2020 08:40:26.850,0.14016607403755188,51772,82463299,15374,-0.13874375820159912,-0.6929985284805298,0.6934386491775513,82463301
05-Sep-2020 08:40:27.850,0.14014065265655518,51772,82463299,15374,-0.13871556520462036,-0.6929957866668701,0.6934524774551392,82463302
05-Sep-2020 08:40:28.850,0.14011794328689575,51772,82463299,15374,-0.13867992162704468,-0.6929905414581299,0.6934691667556763,82463303
05-Sep-2020 08:40:29.850,0.14009013772010803,51804,82463299,15374,-0.13866278529167175,-0.6930036544799805,0.6934652328491211,82463304
05-Sep-2020 08:40:30.850,0.14006176590919495,51804,82463299,15374,-0.13864028453826904,-0.6930205821990967,0.6934581995010376,82463305
05-Sep-2020 08:40:31.850,0.1400453746318817,51804,82463299,15374,-0.1386149823665619,-0.6930128335952759,0.693474292755127,82463306
05-Sep-2020 08:40:32.850,0.14002206921577454,51804,82463299,15374,-0.13858678936958313,-0.6930114030838013,0.6934860944747925,82463307
05-Sep-2020 08:40:33.850,0.1399979591369629,51804,82463299,15374,-0.1385665237903595,-0.6930251121520996,0.6934815645217896,82463308
05-Sep-2020 08:40:34.850,0.13996389508247375,51804,82463299,15374,-0.1385422945022583,-0.6930402517318726,0.693477988243103,82463309
05-Sep-2020 08:40:35.850,0.1399405598640442,51804,82463299,15374,-0.1385103166103363,-0.6930338144302368,0.6934957504272461,82463310
05-Sep-2020 08:40:36.850,0.13991832733154297,51804,82463299,15374,-0.13848257064819336,-0.6930333375930786,0.693506121635437,82463311
05-Sep-2020 08:40:37.851,0.13988804817199707,51804,82463299,15374,-0.13846376538276672,-0.6930513381958008,0.6934980154037476,82463312
05-Sep-2020 08:40:38.851,0.1398639976978302,51804,82463299,15374,-0.1384390890598297,-0.6930572986602783,0.6935017108917236,82463313
05-Sep-2020 08:40:39.851,0.1398436427116394,51804,82463299,15374,-0.13840752840042114,-0.6930499076843262,0.6935195922851562,82463314
05-Sep-2020 08:40:40.851,0.13981693983078003,51804,82463299,15374,-0.1383788287639618,-0.6930543184280396,0.6935262680053711,82463315
05-Sep-2020 08:40:41.851,0.1397886872291565,51804,82463299,15374,-0.13836562633514404,-0.6930701732635498,0.693518877029419,82463316
05-Sep-2020 08:40:42.851,0.13977017998695374,51804,82463299,15374,-0.1383361518383026,-0.6930732727050781,0.6935253143310547,82463317
05-Sep-2020 08:40:43.851,0.1397487223148346,51804,82463299,15374,-0.13830715417861938,-0.6930676698684692,0.6935409307479858,82463318
05-Sep-2020 08:40:44.851,0.13971641659736633,51804,82463299,15374,-0.1382787525653839,-0.6930797100067139,0.6935412883758545,82463319
05-Sep-2020 08:40:45.851,0.13968831300735474,51804,82463299,15374,-0.1382596790790558,-0.693096399307251,0.6935341358184814,82463320
05-Sep-2020 08:40:46.851,0.13966810703277588,51804,82463299,15374,-0.13823533058166504,-0.6930949687957764,0.6935445070266724,82463321
05-Sep-2020 08:40:47.851,0.13964474201202393,51804,82463299,15374,-0.13820478320121765,-0.693091869354248,0.6935580968856812,82463322
05-Sep-2020 08:40:48.851,0.13961508870124817,51804,82463299,15374,-0.13818249106407166,-0.6931021213531494,0.6935583353042603,82463323
05-Sep-2020 08:40:49.851,0.13958755135536194,51804,82463299,15374,-0.13815945386886597,-0.6931155920028687,0.6935547590255737,82463324
05-Sep-2020 08:40:50.851,0.1395677924156189,51804,82463299,15374,-0.13812866806983948,-0.6931122541427612,0.6935685873031616,82463325
05-Sep-2020 08:40:51.851,0.13954341411590576,51804,82463299,15374,-0.13810259103775024,-0.6931108236312866,0.693579912185669,82463326
05-Sep-2020 08:40:52.851,0.13951635360717773,51804,82463299,15374,-0.1380847692489624,-0.6931229829788208,0.6935768127441406,82463327
05-Sep-2020 08:40:53.851,0.13948726654052734,51804,82463299,15374,-0.13805383443832397,-0.6931341886520386,0.6935776472091675,82463328
05-Sep-2020 08:40:54.851,0.1394726037979126,51804,82463299,15374,-0.13802865147590637,-0.6931315660476685,0.693588376045227,82463329
05-Sep-2020 08:40:55.851,0.13944602012634277,51804,82463331,15394,-0.13800349831581116,-0.693132758140564,0.6935971975326538,82463330
05-Sep-2020 08:40:56.851,0.1394149661064148,51804,82463331,15394,-0.13798075914382935,-0.6931476593017578,0.6935931444168091,82463331
05-Sep-2020 08:40:57.851,0.13938948512077332,51804,82463331,15394,-0.13795453310012817,-0.693153977394104,0.6935971975326538,82463332
05-Sep-2020 08:40:58.851,0.13936978578567505,51804,82463331,15394,-0.137928307056427,-0.6931514739990234,0.6936089992523193,82463333
05-Sep-2020 08:40:59.851,0.1393405795097351,51804,82463331,15394,-0.13790073990821838,-0.6931543350219727,0.6936174631118774,82463334
05-Sep-2020 08:41:00.851,0.13931426405906677,51804,82463331,15394,-0.13788270950317383,-0.6931673288345337,0.6936132907867432,82463335
05-Sep-2020 08:41:01.851,0.1392952799797058,51836,82463331,15394,-0.1378534436225891,-0.6931718587875366,0.6936185359954834,82463336
05-Sep-2020 08:41:02.851,0.13927525281906128,51836,82463331,15394,-0.13782545924186707,-0.6931663751602173,0.6936336755752563,82463337
05-Sep-2020 08:41:03.851,0.13924598693847656,51836,82463331,15394,-0.13780349493026733,-0.6931713819503784,0.6936385631561279,82463338
05-Sep-2020 08:41:04.851,0.1392095685005188,51836,82463331,15394,-0.13777631521224976,-0.6931911706924438,0.6936315298080444,82463339
05-Sep-2020 08:41:05.851,0.13919299840927124,51836,82463331,15394,-0.13775303959846497,-0.6931893825531006,0.6936414241790771,82463340
05-Sep-2020 08:41:06.851,0.13916543126106262,51836,82463331,15394,-0.13772526383399963,-0.6931891441345215,0.6936527490615845,82463341
05-Sep-2020 08:41:07.851,0.13913416862487793,51836,82463331,15394,-0.13769876956939697,-0.6931982040405273,0.6936551332473755,82463342
05-Sep-2020 08:41:08.851,0.13911095261573792,51836,82463331,15394,-0.13767671585083008,-0.6932119131088257,0.6936506032943726,82463343
05-Sep-2020 08:41:09.851,0.13909074664115906,51836,82463331,15394,-0.13764753937721252,-0.6932110786437988,0.6936612129211426,82463344
05-Sep-2020 08:41:10.851,0.13906723260879517,51836,82463331,15394,-0.1376224160194397,-0.6932066679000854,0.69367516040802,82463345
05-Sep-2020 08:41:11.851,0.13904500007629395,51836,82463331,15394,-0.13760530948638916,-0.6932170391082764,0.693672776222229,82463346
05-Sep-2020 08:41:12.851,0.13901543617248535,51836,82463331,15394,-0.13757815957069397,-0.6932312250137329,0.6936695575714111,82463347
05-Sep-2020 08:41:13.851,0.13899174332618713,51836,82463331,15394,-0.1375477910041809,-0.6932282447814941,0.6936832666397095,82463348
05-Sep-2020 08:41:14.851,0.13896316289901733,51836,82463331,15394,-0.13752242922782898,-0.6932284832000732,0.6936943531036377,82463349
05-Sep-2020 08:41:15.851,0.13893574476242065,51836,82463331,15394,-0.13749969005584717,-0.6932423114776611,0.6936901807785034,82463350
05-Sep-2020 08:41:16.851,0.13890919089317322,51836,82463331,15394,-0.1374720335006714,-0.6932511329650879,0.6936920881271362,82463351
05-Sep-2020 08:41:17.851,0.13889029622077942,51836,82463331,15394,-0.1374436318874359,-0.6932460069656372,0.693706750869751,82463352
05-Sep-2020 08:41:18.851,0.13886547088623047,51836,82463331,15394,-0.13742220401763916,-0.6932476758956909,0.6937143802642822,82463353
05-Sep-2020 08:41:19.851,0.13883373141288757,51836,82463331,15394,-0.13739541172981262,-0.6932622194290161,0.6937114000320435,82463354
05-Sep-2020 08:41:20.851,0.13881009817123413,51836,82463331,15394,-0.13736972212791443,-0.6932680606842041,0.6937153339385986,82463355
05-Sep-2020 08:41:21.851,0.13878753781318665,51836,82463331,15394,-0.13734251260757446,-0.693263053894043,0.693730354309082,82463356
05-Sep-2020 08:41:22.851,0.13875803351402283,51836,82463331,15394,-0.13732174038887024,-0.6932716369628906,0.6937317848205566,82463357
05-Sep-2020 08:41:23.851,0.13873115181922913,51836,82463331,15394,-0.13729843497276306,-0.693284273147583,0.6937291622161865,82463358
05-Sep-2020 08:41:24.851,0.1387113332748413,51836,82463331,15394,-0.13727188110351562,-0.693286657333374,0.6937359571456909,82463359
05-Sep-2020 08:41:25.851,0.1386885941028595,51836,82463331,15394,-0.13724568486213684,-0.6932805776596069,0.6937519311904907,82463360
05-Sep-2020 08:41:26.851,0.1386565864086151,51836,82463331,15394,-0.13721850514411926,-0.6932922601699829,0.6937518119812012,82463361
05-Sep-2020 08:41:27.851,0.13863220810890198,51836,82463363,15381,-0.1371963620185852,-0.693305492401123,0.693747878074646,82463362
05-Sep-2020 08:41:28.851,0.13861265778541565,51836,82463363,15381,-0.13716956973075867,-0.6933063268661499,0.6937564611434937,82463363
05-Sep-2020 08:41:29.851,0.13858598470687866,51836,82463363,15381,-0.1371382474899292,-0.6933014392852783,0.6937726736068726,82463364
05-Sep-2020 08:41:30.851,0.13855299353599548,51836,82463363,15381,-0.1371154487133026,-0.6933140754699707,0.6937713623046875,82463365
05-Sep-2020 08:41:31.851,0.13852974772453308,51836,82463363,15381,-0.1370951235294342,-0.6933246850967407,0.6937694549560547,82463366
05-Sep-2020 08:41:32.851,0.13851162791252136,51836,82463363,15381,-0.13706722855567932,-0.6933227777481079,0.6937800645828247,82463367
05-Sep-2020 08:41:33.851,0.13848444819450378,51868,82463363,15381,-0.13703840970993042,-0.6933223009109497,0.6937917470932007,82463368
05-Sep-2020 08:41:34.851,0.13845616579055786,51868,82463363,15381,-0.13701942563056946,-0.6933362483978271,0.6937870979309082,82463369
05-Sep-2020 08:41:35.851,0.13843095302581787,51868,82463363,15381,-0.13699346780776978,-0.6933445930480957,0.693789005279541,82463370
05-Sep-2020 08:41:36.851,0.13841122388839722,51868,82463363,15381,-0.13696390390396118,-0.6933389902114868,0.6938045024871826,82463371
05-Sep-2020 08:41:37.851,0.1383810043334961,51868,82463363,15381,-0.13694295287132263,-0.6933425664901733,0.6938110589981079,82463372
05-Sep-2020 08:41:38.851,0.13835716247558594,51868,82463363,15381,-0.13691869378089905,-0.6933552026748657,0.6938080787658691,82463373
05-Sep-2020 08:41:39.851,0.13833606243133545,51868,82463363,15381,-0.13689172267913818,-0.6933611631393433,0.6938117742538452,82463374
05-Sep-2020 08:41:40.851,0.13831403851509094,51868,82463363,15381,-0.13686352968215942,-0.6933561563491821,0.6938266754150391,82463375
05-Sep-2020 08:41:41.851,0.1382855474948883,51868,82463363,15381,-0.13684037327766418,-0.6933622360229492,0.6938307285308838,82463376
05-Sep-2020 08:41:42.851,0.13825511932373047,51868,82463363,15381,-0.13681867718696594,-0.6933784484863281,0.6938247680664062,82463377
05-Sep-2020 08:41:43.851,0.13823366165161133,51868,82463363,15381,-0.13679102063179016,-0.6933825016021729,0.6938304901123047,82463378
05-Sep-2020 08:41:44.851,0.13820865750312805,51868,82463363,15381,-0.1367647349834442,-0.6933784484863281,0.6938449144363403,82463379
05-Sep-2020 08:41:45.851,0.13817614316940308,51868,82463363,15381,-0.13673964142799377,-0.6933857202529907,0.6938489675521851,82463380
05-Sep-2020 08:41:46.851,0.13815122842788696,51868,82463363,15381,-0.1367187798023224,-0.6934003829956055,0.6938434839248657,82463381
05-Sep-2020 08:41:47.851,0.13812750577926636,51868,82463363,15381,-0.13668391108512878,-0.6934006214141846,0.6938550472259521,82463382
05-Sep-2020 08:41:48.851,0.13810423016548157,51868,82463363,15381,-0.13666105270385742,-0.693397045135498,0.6938672065734863,82463383
05-Sep-2020 08:41:49.851,0.13807159662246704,51868,82463363,15381,-0.13663408160209656,-0.6934067010879517,0.6938694715499878,82463384
05-Sep-2020 08:41:50.851,0.13804587721824646,51868,82463363,15381,-0.13660559058189392,-0.6934187412261963,0.6938682794570923,82463385
05-Sep-2020 08:41:51.851,0.13802742958068848,51868,82463363,15381,-0.1365841031074524,-0.6934187412261963,0.6938761472702026,82463386
05-Sep-2020 08:41:52.851,0.13800278306007385,51868,82463363,15381,-0.13656437397003174,-0.6934159994125366,0.6938878297805786,82463387
05-Sep-2020 08:41:53.851,0.13797372579574585,51868,82463363,15381,-0.1365433633327484,-0.6934294700622559,0.6938841342926025,82463388
05-Sep-2020 08:41:54.851,0.13795065879821777,51868,82463363,15381,-0.13651692867279053,-0.6934390068054199,0.6938843727111816,82463389
05-Sep-2020 08:41:55.851,0.13792744278907776,51868,82463363,15381,-0.1364864706993103,-0.6934348344802856,0.693899393081665,82463390
05-Sep-2020 08:41:56.851,0.13790619373321533,51868,82463363,15381,-0.1364642083644867,-0.693433403968811,0.6939091682434082,82463391
05-Sep-2020 08:41:57.851,0.13787364959716797,51868,82463363,15381,-0.13643455505371094,-0.6934487819671631,0.6939060688018799,82463392
05-Sep-2020 08:41:58.851,0.13785216212272644,51868,82463363,15381,-0.13641074299812317,-0.6934572458267212,0.6939066648483276,82463393
05-Sep-2020 08:41:59.851,0.13782641291618347,51868,82463395,15374,-0.1363793909549713,-0.6934542655944824,0.6939207315444946,82463394
05-Sep-2020 08:42:00.851,0.13779211044311523,51868,82463395,15374,-0.13635525107383728,-0.6934572458267212,0.6939295530319214,82463395
05-Sep-2020 08:42:01.851,0.13777178525924683,51868,82463395,15374,-0.13633814454078674,-0.6934694051742554,0.6939247846603394,82463396
05-Sep-2020 08:42:02.851,0.13774466514587402,51868,82463395,15374,-0.1363115906715393,-0.6934773921966553,0.693927526473999,82463397
05-Sep-2020 08:42:03.851,0.1377238631248474,51868,82463395,15374,-0.13628560304641724,-0.693472146987915,0.6939419507980347,82463398
05-Sep-2020 08:42:04.851,0.13769406080245972,51868,82463395,15374,-0.13625985383987427,-0.6934781074523926,0.6939468383789062,82463399
05-Sep-2020 08:42:05.851,0.13767027854919434,51900,82463395,15374,-0.13623979687690735,-0.6934928894042969,0.6939405202865601,82463400
05-Sep-2020 08:42:06.851,0.1376495659351349,51900,82463395,15374,-0.13621240854263306,-0.6934962272644043,0.6939467191696167,82463401
05-Sep-2020 08:42:07.851,0.13762760162353516,51900,82463395,15374,-0.13618597388267517,-0.6934881210327148,0.6939641237258911,82463402
05-Sep-2020 08:42:08.851,0.13759851455688477,51900,82463395,15374,-0.13616067171096802,-0.6934996843338013,0.6939636468887329,82463403
05-Sep-2020 08:42:09.851,0.13756626844406128,51900,82463395,15374,-0.13613775372505188,-0.6935120820999146,0.6939622163772583,82463404
05-Sep-2020 08:42:10.851,0.13754618167877197,51900,82463395,15374,-0.13610747456550598,-0.6935144662857056,0.6939697265625,82463405
05-Sep-2020 08:42:11.851,0.13751980662345886,51900,82463395,15374,-0.13608011603355408,-0.6935093402862549,0.6939853429794312,82463406
05-Sep-2020 08:42:12.851,0.13749265670776367,51900,82463395,15374,-0.13605880737304688,-0.6935197114944458,0.6939842700958252,82463407
05-Sep-2020 08:42:13.851,0.13746872544288635,51900,82463395,15374,-0.13603177666664124,-0.6935335397720337,0.6939809322357178,82463408
05-Sep-2020 08:42:14.851,0.13744601607322693,51900,82463395,15374,-0.13600221276283264,-0.693530797958374,0.6939935684204102,82463409
05-Sep-2020 08:42:15.851,0.1374165415763855,51900,82463395,15374,-0.13598254323005676,-0.6935298442840576,0.6940045356750488,82463410
05-Sep-2020 08:42:16.851,0.1373881995677948,51900,82463395,15374,-0.13595819473266602,-0.6935445070266724,0.6940003633499146,82463411
05-Sep-2020 08:42:17.851,0.13736191391944885,51900,82463395,15374,-0.135932058095932,-0.6935545206069946,0.6940004825592041,82463412
05-Sep-2020 08:42:18.851,0.13734132051467896,51900,82463395,15374,-0.13590562343597412,-0.6935522556304932,0.694011926651001,82463413
05-Sep-2020 08:42:19.851,0.13731327652931213,51900,82463395,15374,-0.13587990403175354,-0.6935498714447021,0.6940250396728516,82463414
05-Sep-2020 08:42:20.851,0.13728654384613037,51900,82463395,15374,-0.1358565390110016,-0.693564772605896,0.6940199136734009,82463415
05-Sep-2020 08:42:21.851,0.1372651755809784,51900,82463395,15374,-0.13582906126976013,-0.6935726404190063,0.6940218210220337,82463416
05-Sep-2020 08:42:22.851,0.13723993301391602,51900,82463395,15374,-0.1358014941215515,-0.6935664415359497,0.6940382719039917,82463417
05-Sep-2020 08:42:23.851,0.1372135579586029,51900,82463395,15374,-0.13578155636787415,-0.693570613861084,0.6940432786941528,82463418
05-Sep-2020 08:42:24.851,0.13718867301940918,51900,82463395,15374,-0.1357550323009491,-0.6935861110687256,0.694037914276123,82463419
05-Sep-2020 08:42:25.851,0.13716721534729004,51900,82463395,15374,-0.13572973012924194,-0.6935915946960449,0.6940417289733887,82463420
05-Sep-2020 08:42:26.851,0.13714104890823364,51900,82463395,15374,-0.13570666313171387,-0.6935868263244629,0.6940560340881348,82463421
05-Sep-2020 08:42:27.851,0.13710924983024597,51900,82463395,15374,-0.13568013906478882,-0.6935926675796509,0.6940616369247437,82463422
05-Sep-2020 08:42:28.851,0.13708648085594177,51900,82463395,15374,-0.13565495610237122,-0.693609356880188,0.694054365158081,82463423
05-Sep-2020 08:42:29.851,0.1370617151260376,51900,82463395,15374,-0.13562536239624023,-0.6936103105545044,0.6940639019012451,82463424
05-Sep-2020 08:42:30.851,0.13704192638397217,51900,82463395,15374,-0.1356019675731659,-0.6936019659042358,0.6940809488296509,82463425
05-Sep-2020 08:42:31.851,0.13700684905052185,51900,82463427,15374,-0.13557499647140503,-0.6936146020889282,0.6940804719924927,82463426
05-Sep-2020 08:42:32.851,0.13698533177375793,51900,82463427,15374,-0.13555365800857544,-0.6936283111572266,0.694075345993042,82463427
05-Sep-2020 08:42:33.851,0.13696366548538208,51900,82463427,15374,-0.1355248987674713,-0.6936253309249878,0.694088339805603,82463428
05-Sep-2020 08:42:34.851,0.1369362473487854,51900,82463427,15374,-0.1355014145374298,-0.6936229467391968,0.6941007375717163,82463429
05-Sep-2020 08:42:35.851,0.13690659403800964,51900,82463427,15374,-0.13547807931900024,-0.6936348676681519,0.6940993070602417,82463430
05-Sep-2020 08:42:36.851,0.13689133524894714,51900,82463427,15374,-0.13545331358909607,-0.6936453580856323,0.6940960884094238,82463431
05-Sep-2020 08:42:37.851,0.13686120510101318,51932,82463427,15374,-0.13542786240577698,-0.6936477422714233,0.6941046714782715,82463432
05-Sep-2020 08:42:38.851,0.1368323266506195,51932,82463427,15374,-0.13540303707122803,-0.6936455965042114,0.694117546081543,82463433
05-Sep-2020 08:42:39.851,0.13680794835090637,51932,82463427,15374,-0.13537836074829102,-0.6936593055725098,0.6941133737564087,82463434
05-Sep-2020 08:42:40.851,0.1367846429347992,51932,82463427,15374,-0.13534942269325256,-0.6936715841293335,0.6941115856170654,82463435
05-Sep-2020 08:42:41.851,0.13676050305366516,51932,82463427,15374,-0.13531917333602905,-0.6936637163162231,0.6941299438476562,82463436
05-Sep-2020 08:42:42.851,0.13673225045204163,51932,82463427,15374,-0.1352974772453308,-0.6936639547348022,0.6941394805908203,82463437
05-Sep-2020 08:42:43.851,0.13670754432678223,51932,82463427,15374,-0.13527274131774902,-0.6936793327331543,0.694133996963501,82463438
05-Sep-2020 08:42:44.851,0.1366851031780243,51932,82463427,15374,-0.13524684309959412,-0.6936867237091064,0.6941360235214233,82463439
05-Sep-2020 08:42:45.851,0.13665786385536194,51932,82463427,15374,-0.13522374629974365,-0.6936804056167603,0.6941519975662231,82463440
05-Sep-2020 08:42:46.851,0.1366286277770996,51932,82463427,15374,-0.13519877195358276,-0.6936837434768677,0.6941593885421753,82463441
05-Sep-2020 08:42:47.851,0.13660046458244324,51932,82463427,15374,-0.13517627120018005,-0.693700909614563,0.6941523551940918,82463442
05-Sep-2020 08:42:48.851,0.13657966256141663,51932,82463427,15374,-0.13514551520347595,-0.6937078237533569,0.6941553354263306,82463443
05-Sep-2020 08:42:49.851,0.13655149936676025,51932,82463427,15374,-0.13511812686920166,-0.6937006711959839,0.6941736936569214,82463444
05-Sep-2020 08:42:50.851,0.13652300834655762,51932,82463427,15374,-0.13509204983711243,-0.6937049627304077,0.6941796541213989,82463445
05-Sep-2020 08:42:51.851,0.13650178909301758,51932,82463427,15374,-0.13507136702537537,-0.6937224864959717,0.6941702365875244,82463446
05-Sep-2020 08:42:52.851,0.13647902011871338,51932,82463427,15374,-0.1350434124469757,-0.6937248706817627,0.6941781044006348,82463447
05-Sep-2020 08:42:53.851,0.136452317237854,51932,82463427,15374,-0.13502082228660583,-0.6937185525894165,0.6941938400268555,82463448
05-Sep-2020 08:42:54.851,0.1364229917526245,51932,82463427,15374,-0.13499599695205688,-0.6937277317047119,0.6941952705383301,82463449
05-Sep-2020 08:42:55.851,0.13640159368515015,51932,82463427,15374,-0.1349729299545288,-0.6937441825866699,0.6941875219345093,82463450
05-Sep-2020 08:42:56.851,0.13638463616371155,51932,82463427,15374,-0.13494721055030823,-0.6937416791915894,0.6941986083984375,82463451
05-Sep-2020 08:42:57.851,0.13635241985321045,51932,82463427,15374,-0.13491833209991455,-0.6937369108200073,0.6942148208618164,82463452
05-Sep-2020 08:42:58.851,0.13633185625076294,51932,82463427,15374,-0.13489633798599243,-0.69374680519104,0.6942135095596313,82463453
05-Sep-2020 08:42:59.851,0.13630059361457825,51932,82463427,15374,-0.13486641645431519,-0.6937627792358398,0.6942095756530762,82463454
05-Sep-2020 08:43:00.851,0.1362782120704651,51932,82463427,15374,-0.13484376668930054,-0.6937586069107056,0.6942223310470581,82463455
05-Sep-2020 08:43:01.851,0.136247456073761,51932,82463427,15374,-0.13481810688972473,-0.6937572956085205,0.6942349672317505,82463456
05-Sep-2020 08:43:02.851,0.13622397184371948,51932,82463427,15374,-0.1347930133342743,-0.6937720775604248,0.6942297220230103,82463457
05-Sep-2020 08:43:03.851,0.13620209693908691,51932,82463459,15387,-0.13476741313934326,-0.6937837600708008,0.6942270994186401,82463458
05-Sep-2020 08:43:04.851,0.13617321848869324,51932,82463459,15387,-0.13473933935165405,-0.6937780380249023,0.6942440271377563,82463459
05-Sep-2020 08:43:05.851,0.13614752888679504,51932,82463459,15387,-0.13471588492393494,-0.6937785148620605,0.6942530870437622,82463460
05-Sep-2020 08:43:06.851,0.1361214518547058,51932,82463459,15387,-0.1346951723098755,-0.693792462348938,0.6942479610443115,82463461
05-Sep-2020 08:43:07.851,0.13609722256660461,51932,82463459,15387,-0.13466668128967285,-0.6938016414642334,0.6942492723464966,82463462
05-Sep-2020 08:43:08.851,0.13607445359230042,51932,82463459,15387,-0.13464263081550598,-0.6937942504882812,0.6942658424377441,82463463
05-Sep-2020 08:43:09.851,0.13604772090911865,51964,82463459,15387,-0.13461601734161377,-0.6937987804412842,0.6942719221115112,82463464
05-Sep-2020 08:43:10.851,0.13602995872497559,51964,82463459,15387,-0.13459372520446777,-0.693813681602478,0.69426429271698,82463465
05-Sep-2020 08:43:11.851,0.13600078225135803,51964,82463459,15387,-0.13456657528877258,-0.6938198804855347,0.6942695379257202,82463466
05-Sep-2020 08:43:12.851,0.13597342371940613,51964,82463459,15387,-0.1345404088497162,-0.6938126087188721,0.6942868232727051,82463467
05-Sep-2020 08:43:13.851,0.13594704866409302,51964,82463459,15387,-0.13451692461967468,-0.693819522857666,0.694290041923523,82463468
05-Sep-2020 08:43:14.851,0.13592129945755005,51964,82463459,15387,-0.13448774814605713,-0.6938362121582031,0.6942840814590454,82463469
05-Sep-2020 08:43:15.851,0.13589945435523987,51964,82463459,15387,-0.134467214345932,-0.6938364505767822,0.6942920684814453,82463470
05-Sep-2020 08:43:16.851,0.13587746024131775,51964,82463459,15387,-0.13444292545318604,-0.693828821182251,0.694308876991272,82463471
05-Sep-2020 08:43:17.851,0.1358509361743927,51964,82463459,15387,-0.13441190123558044,-0.6938384771347046,0.6943100690841675,82463472
05-Sep-2020 08:43:18.851,0.13582289218902588,51964,82463459,15387,-0.1343899965286255,-0.6938573122024536,0.6943013668060303,82463473
05-Sep-2020 08:43:19.851,0.13580310344696045,51964,82463459,15387,-0.1343645453453064,-0.693852424621582,0.6943145990371704,82463474
05-Sep-2020 08:43:20.851,0.1357702910900116,51964,82463459,15387,-0.13433963060379028,-0.6938507556915283,0.694327712059021,82463475
05-Sep-2020 08:43:21.851,0.135748952627182,51964,82463459,15387,-0.13431257009506226,-0.693862795829773,0.6943249702453613,82463476
05-Sep-2020 08:43:22.851,0.13572487235069275,51964,82463459,15387,-0.13428747653961182,-0.6938735246658325,0.6943237781524658,82463477
05-Sep-2020 08:43:23.851,0.1357021927833557,51964,82463459,15387,-0.1342656910419464,-0.6938714981079102,0.6943345069885254,82463478
05-Sep-2020 08:43:24.851,0.13567373156547546,51964,82463459,15387,-0.13423964381217957,-0.6938706636428833,0.6943458318710327,82463479
05-Sep-2020 08:43:25.851,0.13564270734786987,51964,82463459,15387,-0.13421198725700378,-0.6938873529434204,0.694340705871582,82463480
05-Sep-2020 08:43:26.851,0.13562586903572083,51964,82463459,15387,-0.1341901421546936,-0.6938945055007935,0.6943410634994507,82463481
05-Sep-2020 08:43:27.851,0.1355932354927063,51964,82463459,15387,-0.13416200876235962,-0.6938894987106323,0.6943577527999878,82463482
05-Sep-2020 08:43:28.851,0.1355658769607544,51964,82463459,15387,-0.13413316011428833,-0.6938899755477905,0.6943682432174683,82463483
05-Sep-2020 08:43:29.851,0.13554605841636658,51964,82463459,15387,-0.13411086797714233,-0.6939047574996948,0.694361686706543,82463484
05-Sep-2020 08:43:30.851,0.13551965355873108,51964,82463459,15387,-0.13408750295639038,-0.6939147710800171,0.6943614482879639,82463485
05-Sep-2020 08:43:31.851,0.13549357652664185,51964,82463459,15387,-0.13405990600585938,-0.6939084529876709,0.6943782567977905,82463486
05-Sep-2020 08:43:32.851,0.13546699285507202,51964,82463459,15387,-0.13402944803237915,-0.6939136981964111,0.694383978843689,82463487
05-Sep-2020 08:43:33.851,0.1354406177997589,51964,82463459,15387,-0.134009450674057,-0.69392991065979,0.6943768262863159,82463488
05-Sep-2020 08:43:34.851,0.135412335395813,51964,82463459,15387,-0.1339816153049469,-0.6939337253570557,0.694383978843689,82463489
05-Sep-2020 08:43:35.851,0.13539162278175354,51964,82463491,15374,-0.13395944237709045,-0.6939283609390259,0.6943972110748291,82463490
05-Sep-2020 08:43:36.851,0.13536721467971802,51964,82463491,15374,-0.13393476605415344,-0.6939352750778198,0.6944000720977783,82463491
05-Sep-2020 08:43:37.851,0.13534274697303772,51964,82463491,15374,-0.13391020894050598,-0.6939499378204346,0.6943948268890381,82463492
05-Sep-2020 08:43:38.851,0.1353183090686798,51964,82463491,15374,-0.1338845193386078,-0.6939504146575928,0.6944042444229126,82463493
05-Sep-2020 08:43:39.851,0.13529106974601746,51964,82463491,15374,-0.13385611772537231,-0.6939456462860107,0.6944196224212646,82463494
05-Sep-2020 08:43:40.851,0.13526290655136108,51964,82463491,15374,-0.13383033871650696,-0.6939561367034912,0.6944198608398438,82463495
05-Sep-2020 08:43:41.851,0.1352371871471405,51996,82463491,15374,-0.133805513381958,-0.6939703226089478,0.6944154500961304,82463496
05-Sep-2020 08:43:42.851,0.13521543145179749,51996,82463491,15374,-0.13378113508224487,-0.6939661502838135,0.6944283246994019,82463497
05-Sep-2020 08:43:43.851,0.13519099354743958,51996,82463491,15374,-0.13375571370124817,-0.6939640045166016,0.6944402456283569,82463498
05-Sep-2020 08:43:44.851,0.1351698935031891,51996,82463491,15374,-0.1337316632270813,-0.6939752101898193,0.6944379806518555,82463499
05-Sep-2020 08:43:45.851,0.1351403295993805,51996,82463491,15374,-0.13371041417121887,-0.6939886808395386,0.6944342851638794,82463500
05-Sep-2020 08:43:46.851,0.13511517643928528,51996,82463491,15374,-0.1336851418018341,-0.6939842700958252,0.6944484710693359,82463501
05-Sep-2020 08:43:47.851,0.13509002327919006,51996,82463491,15374,-0.13365912437438965,-0.693985104560852,0.6944575309753418,82463502
05-Sep-2020 08:43:48.851,0.13506534695625305,51996,82463491,15374,-0.13363635540008545,-0.6940008401870728,0.6944509744644165,82463503
05-Sep-2020 08:43:49.851,0.13503628969192505,51996,82463491,15374,-0.13360759615898132,-0.6940089464187622,0.6944538354873657,82463504
05-Sep-2020 08:43:50.851,0.13501229882240295,51996,82463491,15374,-0.133579283952713,-0.6940045356750488,0.6944683790206909,82463505
05-Sep-2020 08:43:51.851,0.1349875032901764,51996,82463491,15374,-0.13354969024658203,-0.6940078735351562,0.6944756507873535,82463506
05-Sep-2020 08:43:52.851,0.13496369123458862,51996,82463491,15374,-0.13352614641189575,-0.6940176486968994,0.6944748163223267,82463507
05-Sep-2020 08:43:53.851,0.13493511080741882,51996,82463491,15374,-0.13350236415863037,-0.6940270662307739,0.6944756507873535,82463508
05-Sep-2020 08:43:54.851,0.13491290807724,51996,82463491,15374,-0.13347607851028442,-0.6940222978591919,0.6944898366928101,82463509
05-Sep-2020 08:43:55.851,0.13489145040512085,51996,82463491,15374,-0.13345175981521606,-0.6940256357192993,0.6944955587387085,82463510
05-Sep-2020 08:43:56.851,0.13485848903656006,51996,82463491,15374,-0.13342633843421936,-0.6940426826477051,0.694489598274231,82463511
05-Sep-2020 08:43:57.851,0.1348383128643036,51996,82463491,15374,-0.1334061622619629,-0.6940441131591797,0.6944957971572876,82463512
05-Sep-2020 08:43:58.851,0.13481220602989197,51996,82463491,15374,-0.13337695598602295,-0.6940405368804932,0.6945102214813232,82463513
05-Sep-2020 08:43:59.851,0.13478606939315796,51996,82463491,15374,-0.13335302472114563,-0.6940504312515259,0.6945098638534546,82463514
05-Sep-2020 08:44:00.851,0.13475871086120605,51996,82463491,15374,-0.13332974910736084,-0.6940640211105347,0.6945061683654785,82463515
05-Sep-2020 08:44:01.851,0.1347324252128601,51996,82463491,15374,-0.13329899311065674,-0.694062352180481,0.6945189237594604,82463516
05-Sep-2020 08:44:02.851,0.13470914959907532,51996,82463491,15374,-0.13327252864837646,-0.6940599679946899,0.6945308446884155,82463517
05-Sep-2020 08:44:03.851,0.13467735052108765,51996,82463491,15374,-0.13324248790740967,-0.6940715312957764,0.6945312023162842,82463518
05-Sep-2020 08:44:04.851,0.1346532702445984,51996,82463491,15374,-0.13322588801383972,-0.6940842866897583,0.6945264339447021,82463519
05-Sep-2020 08:44:05.851,0.13463094830513,51996,82463491,15374,-0.1331959068775177,-0.6940795183181763,0.6945409774780273,82463520
05-Sep-2020 08:44:06.851,0.13461124897003174,51996,82463491,15374,-0.13317322731018066,-0.6940795183181763,0.6945494413375854,82463521
05-Sep-2020 08:44:07.851,0.13458162546157837,51996,82463523,15374,-0.13314908742904663,-0.6940921545028687,0.694547176361084,82463522
05-Sep-2020 08:44:08.851,0.1345529556274414,51996,82463523,15374,-0.13312548398971558,-0.6941012144088745,0.6945480108261108,82463523
05-Sep-2020 08:44:09.851,0.13453641533851624,51996,82463523,15374,-0.1331017017364502,-0.6940970420837402,0.694560170173645,82463524
05-Sep-2020 08:44:10.851,0.13450929522514343,51996,82463523,15374,-0.13307267427444458,-0.6941002607345581,0.6945676803588867,82463525
05-Sep-2020 08:44:11.851,0.13448724150657654,51996,82463523,15374,-0.13305366039276123,-0.6941134929656982,0.6945621967315674,82463526
05-Sep-2020 08:44:12.851,0.13445287942886353,51996,82463523,15374,-0.1330198049545288,-0.694122314453125,0.6945664882659912,82463527
05-Sep-2020 08:44:13.851,0.13443005084991455,52028,82463523,15374,-0.13299310207366943,-0.6941161155700684,0.6945822238922119,82463528
05-Sep-2020 08:44:14.851,0.13441318273544312,52028,82463523,15374,-0.13296884298324585,-0.6941189765930176,0.6945874691009521,82463529
05-Sep-2020 08:44:15.851,0.13437184691429138,52028,82463523,15374,-0.13294264674186707,-0.6941355466842651,0.6945837736129761,82463530
05-Sep-2020 08:44:16.851,0.13435184955596924,52028,82463523,15374,-0.1329236924648285,-0.6941369771957397,0.6945898532867432,82463531
05-Sep-2020 08:44:17.851,0.1343289315700531,52028,82463523,15374,-0.13290002942085266,-0.6941322088241577,0.694603681564331,82463532
05-Sep-2020 08:44:18.851,0.1343039870262146,52028,82463523,15374,-0.13287201523780823,-0.6941425800323486,0.6946035623550415,82463533
05-Sep-2020 08:44:19.851,0.1342763900756836,52028,82463523,15374,-0.1328493058681488,-0.6941558122634888,0.6946001052856445,82463534
05-Sep-2020 08:44:20.851,0.13425230979919434,52028,82463523,15374,-0.13282150030136108,-0.6941553354263306,0.6946103572845459,82463535
05-Sep-2020 08:44:21.851,0.13423630595207214,52028,82463523,15374,-0.13279509544372559,-0.6941503286361694,0.6946237087249756,82463536
05-Sep-2020 08:44:22.851,0.13420984148979187,52028,82463523,15374,-0.13277143239974976,-0.6941618919372559,0.6946215629577637,82463537
05-Sep-2020 08:44:23.851,0.13417679071426392,52028,82463523,15374,-0.13274294137954712,-0.6941765546798706,0.694618821144104,82463538
05-Sep-2020 08:44:24.851,0.13415110111236572,52028,82463523,15374,-0.13271623849868774,-0.6941733360290527,0.6946320533752441,82463539
05-Sep-2020 08:44:25.851,0.13413390517234802,52028,82463523,15374,-0.1326906681060791,-0.6941685676574707,0.6946451663970947,82463540
05-Sep-2020 08:44:26.851,0.13409724831581116,52028,82463523,15374,-0.13266494870185852,-0.6941843032836914,0.69464111328125,82463541
05-Sep-2020 08:44:27.851,0.13407477736473083,52028,82463523,15374,-0.13264381885528564,-0.6941938400268555,0.6946401596069336,82463542
05-Sep-2020 08:44:28.851,0.13405314087867737,52028,82463523,15374,-0.13261660933494568,-0.6941895484924316,0.6946539878845215,82463543
05-Sep-2020 08:44:29.851,0.13402807712554932,52028,82463523,15374,-0.13259008526802063,-0.694190502166748,0.6946629285812378,82463544
05-Sep-2020 08:44:30.851,0.1340024769306183,52028,82463523,15374,-0.1325695514678955,-0.6942048072814941,0.6946570873260498,82463545
05-Sep-2020 08:44:31.851,0.1339719295501709,52028,82463523,15374,-0.13254576921463013,-0.6942116022109985,0.6946611404418945,82463546
05-Sep-2020 08:44:32.851,0.13395047187805176,52028,82463523,15374,-0.13251471519470215,-0.6942064762115479,0.6946759223937988,82463547
05-Sep-2020 08:44:33.851,0.13392460346221924,52028,82463523,15374,-0.13248801231384277,-0.6942101716995239,0.6946823596954346,82463548
05-Sep-2020 08:44:34.851,0.13389649987220764,52028,82463523,15374,-0.13246646523475647,-0.6942291259765625,0.6946730613708496,82463549
05-Sep-2020 08:44:35.851,0.13386932015419006,52028,82463523,15374,-0.13244447112083435,-0.6942330598831177,0.6946786642074585,82463550
05-Sep-2020 08:44:36.851,0.1338481605052948,52028,82463523,15374,-0.1324140429496765,-0.6942253112792969,0.6946961879730225,82463551
05-Sep-2020 08:44:37.851,0.13382095098495483,52028,82463523,15374,-0.1323886513710022,-0.6942325830459595,0.6946988105773926,82463552
05-Sep-2020 08:44:38.851,0.13379758596420288,52028,82463523,15374,-0.13236790895462036,-0.6942484378814697,0.69469153881073,82463553
05-Sep-2020 08:44:39.851,0.13377347588539124,52028,82463555,15374,-0.1323460042476654,-0.6942481994628906,0.6947008371353149,82463554
05-Sep-2020 08:44:40.851,0.133748859167099,52028,82463555,15374,-0.1323188841342926,-0.6942404508590698,0.694718599319458,82463555
05-Sep-2020 08:44:41.851,0.13372698426246643,52028,82463555,15374,-0.13229286670684814,-0.6942516565322876,0.6947164535522461,82463556
05-Sep-2020 08:44:42.851,0.13368827104568481,52028,82463555,15374,-0.13226357102394104,-0.6942697763442993,0.6947112083435059,82463557
05-Sep-2020 08:44:43.851,0.1336648166179657,52028,82463555,15374,-0.13223743438720703,-0.6942667961120605,0.6947238445281982,82463558
05-Sep-2020 08:44:44.851,0.133643239736557,52028,82463555,15374,-0.13220879435539246,-0.6942617893218994,0.6947382688522339,82463559
05-Sep-2020 08:44:45.851,0.13361725211143494,52060,82463555,15374,-0.1321869194507599,-0.6942763328552246,0.6947331428527832,82463560
05-Sep-2020 08:44:46.851,0.1335885226726532,52060,82463555,15374,-0.132161945104599,-0.6942876577377319,0.694731593132019,82463561
05-Sep-2020 08:44:47.851,0.1335681676864624,52060,82463555,15374,-0.13213858008384705,-0.6942839622497559,0.6947442293167114,82463562
05-Sep-2020 08:44:48.851,0.13354536890983582,52060,82463555,15374,-0.13211190700531006,-0.6942813396453857,0.6947559118270874,82463563
05-Sep-2020 08:44:49.851,0.1335231363773346,52060,82463555,15374,-0.13209205865859985,-0.6942946910858154,0.6947507858276367,82463564
05-Sep-2020 08:44:50.851,0.13349023461341858,52060,82463555,15374,-0.13206762075424194,-0.6943070888519287,0.6947494745254517,82463565
05-Sep-2020 08:44:51.851,0.1334761381149292,52060,82463555,15374,-0.1320393979549408,-0.6942973136901855,0.6947672367095947,82463566
05-Sep-2020 08:44:52.851,0.13345158100128174,52060,82463555,15374,-0.13201236724853516,-0.6942977905273438,0.6947765350341797,82463567
05-Sep-2020 08:44:53.851,0.13341432809829712,52060,82463555,15374,-0.13198569416999817,-0.6943210363388062,0.6947656869888306,82463568
05-Sep-2020 08:44:54.851,0.1333889365196228,52060,82463555,15374,-0.13196071982383728,-0.6943267583847046,0.6947696208953857,82463569
05-Sep-2020 08:44:55.851,0.13336792588233948,52060,82463555,15374,-0.13193318247795105,-0.6943185329437256,0.694786787033081,82463570
05-Sep-2020 08:44:56.851,0.13334017992019653,52060,82463555,15374,-0.13190940022468567,-0.694322943687439,0.6947922706604004,82463571
05-Sep-2020 08:44:57.851,0.13331109285354614,52060,82463555,15374,-0.13188937306404114,-0.6943413019180298,0.6947834491729736,82463572
05-Sep-2020 08:44:58.851,0.13328778743743896,52060,82463555,15374,-0.1318623125553131,-0.694342851638794,0.694791316986084,82463573
05-Sep-2020 08:44:59.851,0.1332666575908661,52060,82463555,15374,-0.13183248043060303,-0.6943333148956299,0.6948106288909912,82463574
05-Sep-2020 08:45:00.851,0.13323864340782166,52060,82463555,15374,-0.13181272149085999,-0.6943427324295044,0.6948105096817017,82463575
05-Sep-2020 08:45:01.851,0.13320747017860413,52060,82463555,15374,-0.1317860186100006,-0.694360613822937,0.6948035955429077,82463576
05-Sep-2020 08:45:02.851,0.13318482041358948,52060,82463555,15374,-0.13175475597381592,-0.6943602561950684,0.6948143243789673,82463577
05-Sep-2020 08:45:03.851,0.13316139578819275,52060,82463555,15374,-0.13172364234924316,-0.694352388381958,0.6948325634002686,82463578
05-Sep-2020 08:45:04.851,0.13313424587249756,52060,82463555,15374,-0.13170358538627625,-0.6943669319152832,0.6948271989822388,82463579
05-Sep-2020 08:45:05.851,0.1331067979335785,52060,82463555,15374,-0.13168084621429443,-0.6943825483322144,0.6948210000991821,82463580
05-Sep-2020 08:45:06.851,0.13308602571487427,52060,82463555,15374,-0.13165497779846191,-0.6943784952163696,0.694833517074585,82463581
05-Sep-2020 08:45:07.851,0.13306203484535217,52060,82463555,15374,-0.13162848353385925,-0.6943720579147339,0.6948496103286743,82463582
05-Sep-2020 08:45:08.851,0.13303261995315552,52060,82463555,15374,-0.13160580396652222,-0.6943886280059814,0.6948434114456177,82463583
05-Sep-2020 08:45:09.851,0.1330062747001648,52060,82463555,15374,-0.1315861940383911,-0.6944019794464111,0.6948384046554565,82463584
05-Sep-2020 08:45:10.851,0.13299095630645752,52060,82463555,15374,-0.13155585527420044,-0.694391131401062,0.6948580741882324,82463585
05-Sep-2020 08:45:11.851,0.13296037912368774,52060,82463587,15387,-0.13153013586997986,-0.6943917274475098,0.6948684453964233,82463586
05-Sep-2020 08:45:12.851,0.13293668627738953,52060,82463587,15387,-0.13150697946548462,-0.6944094896316528,0.6948597431182861,82463587
05-Sep-2020 08:45:13.851,0.13290441036224365,52060,82463587,15387,-0.13148054480552673,-0.6944223642349243,0.6948578357696533,82463588
05-Sep-2020 08:45:14.851,0.1328824758529663,52060,82463587,15387,-0.1314498782157898,-0.694411039352417,0.6948788166046143,82463589
05-Sep-2020 08:45:15.851,0.13285928964614868,52060,82463587,15387,-0.13142511248588562,-0.6944111585617065,0.6948879957199097,82463590
05-Sep-2020 08:45:16.851,0.13282912969589233,52060,82463587,15387,-0.13140487670898438,-0.6944317817687988,0.6948771476745605,82463591
05-Sep-2020 08:45:17.851,0.13281023502349854,52092,82463587,15387,-0.13137966394424438,-0.6944347620010376,0.6948825120925903,82463592
05-Sep-2020 08:45:18.851,0.1327843964099884,52092,82463587,15387,-0.13135233521461487,-0.6944254636764526,0.6949018239974976,82463593
05-Sep-2020 08:45:19.851,0.13275885581970215,52092,82463587,15387,-0.13133153319358826,-0.6944332122802734,0.6949030160903931,82463594
05-Sep-2020 08:45:20.851,0.1327294111251831,52092,82463587,15387,-0.13130652904510498,-0.6944534778594971,0.6948931217193604,82463595
05-Sep-2020 08:45:21.851,0.1327061951160431,52092,82463587,15387,-0.13127925992012024,-0.6944563388824463,0.6948997974395752,82463596
05-Sep-2020 08:45:22.851,0.13268393278121948,52092,82463587,15387,-0.131250262260437,-0.694445013999939,0.6949207782745361,82463597
05-Sep-2020 08:45:23.851,0.13265737891197205,52092,82463587,15387,-0.1312255561351776,-0.6944572925567627,0.6949182748794556,82463598
05-Sep-2020 08:45:24.851,0.13262757658958435,52092,82463587,15387,-0.13120436668395996,-0.6944777965545654,0.694907546043396,82463599
05-Sep-2020 08:45:25.851,0.13260307908058167,52092,82463587,15387,-0.13117444515228271,-0.694472074508667,0.6949235200881958,82463600
05-Sep-2020 08:45:26.851,0.13257601857185364,52092,82463587,15387,-0.13114339113235474,-0.6944625377655029,0.6949440240859985,82463601
05-Sep-2020 08:45:27.851,0.1325569748878479,52092,82463587,15387,-0.13112324476242065,-0.6944758892059326,0.6949383020401001,82463602
05-Sep-2020 08:45:28.851,0.13252145051956177,52092,82463587,15387,-0.13110026717185974,-0.6944941282272339,0.6949310302734375,82463603
05-Sep-2020 08:45:29.851,0.13250398635864258,52092,82463587,15387,-0.13107383251190186,-0.6944882869720459,0.6949453353881836,82463604
05-Sep-2020 08:45:30.851,0.13248711824417114,52092,82463587,15387,-0.13104981184005737,-0.6944776773452759,0.6949636936187744,82463605
05-Sep-2020 08:45:31.851,0.13245734572410583,52092,82463587,15387,-0.13102617859840393,-0.6944990158081055,0.6949524879455566,82463606
05-Sep-2020 08:45:32.851,0.13242489099502563,52092,82463587,15387,-0.1310010552406311,-0.6945168972015381,0.694945216178894,82463607
05-Sep-2020 08:45:33.851,0.13240188360214233,52092,82463587,15387,-0.13097316026687622,-0.6945065259933472,0.694965124130249,82463608
05-Sep-2020 08:45:34.851,0.13237527012825012,52092,82463587,15387,-0.13094332814216614,-0.6945029497146606,0.6949796676635742,82463609
05-Sep-2020 08:45:35.851,0.13234448432922363,52092,82463587,15387,-0.13092365860939026,-0.6945244073867798,0.6949677467346191,82463610
05-Sep-2020 08:45:36.851,0.1323227882385254,52092,82463587,15387,-0.1308961808681488,-0.6945335865020752,0.6949679851531982,82463611
05-Sep-2020 08:45:37.851,0.13230887055397034,52092,82463587,15387,-0.13087424635887146,-0.6945174932479858,0.6949907541275024,82463612
05-Sep-2020 08:45:38.851,0.1322827935218811,52092,82463587,15387,-0.13084575533866882,-0.6945202350616455,0.6949982643127441,82463613
05-Sep-2020 08:45:39.851,0.13225486874580383,52092,82463587,15387,-0.1308249533176422,-0.6945428848266602,0.6949847936630249,82463614
05-Sep-2020 08:45:40.851,0.1322202980518341,52092,82463587,15387,-0.13079789280891418,-0.6945499181747437,0.6949896812438965,82463615
05-Sep-2020 08:45:41.851,0.13220256567001343,52092,82463587,15387,-0.1307748556137085,-0.6945351362228394,0.695012092590332,82463616
05-Sep-2020 08:45:42.851,0.1321726143360138,52092,82463587,15387,-0.13074630498886108,-0.6945436000823975,0.6950147151947021,82463617
05-Sep-2020 08:45:43.851,0.13214415311813354,52092,82463619,15374,-0.13071921467781067,-0.6945693492889404,0.6949995756149292,82463618
05-Sep-2020 08:45:44.851,0.13212084770202637,52092,82463619,15374,-0.13069456815719604,-0.6945686340332031,0.6950092315673828,82463619
05-Sep-2020 08:45:45.851,0.13210073113441467,52092,82463619,15374,-0.13066759705543518,-0.6945544481277466,0.6950323581695557,82463620
05-Sep-2020 08:45:46.851,0.13207405805587769,52092,82463619,15374,-0.13064473867416382,-0.6945664882659912,0.6950299739837646,82463621
05-Sep-2020 08:45:47.851,0.13204756379127502,52092,82463619,15374,-0.13062074780464172,-0.6945871114730835,0.6950184106826782,82463622
05-Sep-2020 08:45:48.851,0.13202300667762756,52092,82463619,15374,-0.13059625029563904,-0.6945821046829224,0.6950327157974243,82463623
05-Sep-2020 08:45:49.851,0.13200059533119202,52124,82463619,15374,-0.13057327270507812,-0.6945723295211792,0.6950511932373047,82463624
05-Sep-2020 08:45:50.851,0.1319679617881775,52124,82463619,15374,-0.13054567575454712,-0.6945874691009521,0.6950476169586182,82463625
05-Sep-2020 08:45:51.851,0.13194206357002258,52124,82463619,15374,-0.13052153587341309,-0.6946099996566772,0.695034384727478,82463626
05-Sep-2020 08:45:52.851,0.13192003965377808,52124,82463619,15374,-0.130490243434906,-0.69460129737854,0.695053219795227,82463627
05-Sep-2020 08:45:53.851,0.1318960189819336,52124,82463619,15374,-0.13045921921730042,-0.6945909261703491,0.6950739622116089,82463628
05-Sep-2020 08:45:54.851,0.13187170028686523,52124,82463619,15374,-0.13044235110282898,-0.6946115493774414,0.6950613260269165,82463629
05-Sep-2020 08:45:55.851,0.1318453550338745,52124,82463619,15374,-0.13041740655899048,-0.6946266889572144,0.6950554847717285,82463630
05-Sep-2020 08:45:56.851,0.13181784749031067,52124,82463619,15374,-0.13039109110832214,-0.6946138143539429,0.6950784921646118,82463631
05-Sep-2020 08:45:57.851,0.13180005550384521,52124,82463619,15374,-0.13036412000656128,-0.6946086883544922,0.6950922012329102,82463632
05-Sep-2020 08:45:58.851,0.13177326321601868,52124,82463619,15374,-0.13034358620643616,-0.6946309804916382,0.6950788497924805,82463633
05-Sep-2020 08:45:59.851,0.13174909353256226,52124,82463619,15374,-0.13032075762748718,-0.6946443319320679,0.695074200630188,82463634
05-Sep-2020 08:46:00.851,0.13172656297683716,52124,82463619,15374,-0.13029059767723083,-0.6946300268173218,0.6950986385345459,82463635
05-Sep-2020 08:46:01.851,0.1316949427127838,52124,82463619,15374,-0.13026443123817444,-0.6946316957473755,0.6951079368591309,82463636
05-Sep-2020 08:46:02.851,0.131663978099823,52124,82463619,15374,-0.13024014234542847,-0.6946561336517334,0.6950937509536743,82463637
05-Sep-2020 08:46:03.851,0.13164040446281433,52124,82463619,15374,-0.1302109658718109,-0.694664716720581,0.695095419883728,82463638
05-Sep-2020 08:46:04.852,0.13161823153495789,52124,82463619,15374,-0.13018736243247986,-0.6946462392807007,0.695122480392456,82463639
05-Sep-2020 08:46:05.852,0.13159143924713135,52124,82463619,15374,-0.1301601529121399,-0.6946535110473633,0.6951248645782471,82463640
05-Sep-2020 08:46:06.852,0.13155966997146606,52124,82463619,15374,-0.1301380693912506,-0.6946789026260376,0.6951100826263428,82463641
05-Sep-2020 08:46:07.852,0.13153758645057678,52124,82463619,15374,-0.1301153302192688,-0.6946799755096436,0.6951169967651367,82463642
05-Sep-2020 08:46:08.852,0.13151514530181885,52124,82463619,15374,-0.1300867199897766,-0.6946638822555542,0.6951431035995483,82463643
05-Sep-2020 08:46:09.852,0.1314958930015564,52124,82463619,15374,-0.13006079196929932,-0.6946711540222168,0.6951440572738647,82463644
05-Sep-2020 08:46:10.852,0.13146263360977173,52124,82463619,15374,-0.13003695011138916,-0.694698691368103,0.6951272487640381,82463645
05-Sep-2020 08:46:11.852,0.1314387321472168,52124,82463619,15374,-0.13001525402069092,-0.6946946382522583,0.69514000415802,82463646
05-Sep-2020 08:46:12.852,0.1314125657081604,52124,82463619,15374,-0.1299867331981659,-0.6946797370910645,0.6951651573181152,82463647
05-Sep-2020 08:46:13.852,0.13138854503631592,52124,82463619,15374,-0.1299622654914856,-0.694695234298706,0.695158839225769,82463648
05-Sep-2020 08:46:14.852,0.13135996460914612,52124,82463619,15374,-0.12993484735488892,-0.6947200298309326,0.6951446533203125,82463649
05-Sep-2020 08:46:15.852,0.13133540749549866,52124,82463651,15381,-0.12990882992744446,-0.694711446762085,0.6951626539230347,82463650
05-Sep-2020 08:46:16.852,0.13131403923034668,52124,82463651,15381,-0.1298840045928955,-0.6946974992752075,0.6951853036880493,82463651
05-Sep-2020 08:46:17.852,0.13128447532653809,52124,82463651,15381,-0.12985947728157043,-0.6947182416915894,0.6951748132705688,82463652
05-Sep-2020 08:46:18.852,0.13125959038734436,52124,82463651,15381,-0.12983453273773193,-0.6947386264801025,0.6951638460159302,82463653
05-Sep-2020 08:46:19.852,0.1312359869480133,52124,82463651,15381,-0.12981262803077698,-0.6947245597839355,0.6951861381530762,82463654
05-Sep-2020 08:46:20.852,0.1312086582183838,52124,82463651,15381,-0.12978136539459229,-0.6947171688079834,0.6952048540115356,82463655
05-Sep-2020 08:46:21.852,0.13118138909339905,52156,82463651,15381,-0.12975934147834778,-0.6947406530380249,0.6951905488967896,82463656
05-Sep-2020 08:46:22.852,0.13115423917770386,52156,82463651,15381,-0.12973421812057495,-0.6947575807571411,0.695183277130127,82463657
05-Sep-2020 08:46:23.852,0.13113129138946533,52156,82463651,15381,-0.12971213459968567,-0.694739818572998,0.6952096223831177,82463658
05-Sep-2020 08:46:24.852,0.1311105191707611,52156,82463651,15381,-0.12968003749847412,-0.694736123085022,0.695223331451416,82463659
05-Sep-2020 08:46:25.852,0.1310882866382599,52156,82463651,15381,-0.12965813279151917,-0.6947600841522217,0.6952074766159058,82463660
05-Sep-2020 08:46:26.852,0.13105154037475586,52156,82463651,15381,-0.12962955236434937,-0.6947731971740723,0.6952066421508789,82463661
05-Sep-2020 08:46:27.852,0.13103008270263672,52156,82463651,15381,-0.12960734963417053,-0.6947559118270874,0.6952321529388428,82463662
05-Sep-2020 08:46:28.852,0.13101011514663696,52156,82463651,15381,-0.12958014011383057,-0.6947554349899292,0.6952415704727173,82463663
05-Sep-2020 08:46:29.852,0.13097676634788513,52156,82463651,15381,-0.12955689430236816,-0.6947859525680542,0.6952219009399414,82463664
05-Sep-2020 08:46:30.852,0.1309531033039093,52156,82463651,15381,-0.12953531742095947,-0.6947919130325317,0.6952242851257324,82463665
05-Sep-2020 08:46:31.852,0.1309308409690857,52156,82463651,15381,-0.1295054852962494,-0.6947730779647827,0.6952528953552246,82463666
05-Sep-2020 08:46:32.852,0.13090762495994568,52156,82463651,15381,-0.12948071956634521,-0.6947809457778931,0.6952534914016724,82463667
05-Sep-2020 08:46:33.852,0.13088524341583252,52156,82463651,15381,-0.12945914268493652,-0.6948050260543823,0.6952378749847412,82463668
05-Sep-2020 08:46:34.852,0.13085129857063293,52156,82463651,15381,-0.12942981719970703,-0.6948063373565674,0.6952484846115112,82463669
05-Sep-2020 08:46:35.852,0.13083338737487793,52156,82463651,15381,-0.1294010877609253,-0.694786787033081,0.6952768564224243,82463670
05-Sep-2020 08:46:36.852,0.13079887628555298,52156,82463651,15381,-0.12937679886817932,-0.694800853729248,0.6952738761901855,82463671
05-Sep-2020 08:46:37.852,0.13077744841575623,52156,82463651,15381,-0.12935975193977356,-0.6948268413543701,0.6952550411224365,82463672
05-Sep-2020 08:46:38.852,0.13074719905853271,52156,82463651,15381,-0.1293254792690277,-0.6948235034942627,0.695270299911499,82463673
05-Sep-2020 08:46:39.852,0.13072741031646729,52156,82463651,15381,-0.12930232286453247,-0.6948074102401733,0.6952944993972778,82463674
05-Sep-2020 08:46:40.852,0.13070210814476013,52156,82463651,15381,-0.12927907705307007,-0.6948248147964478,0.6952861547470093,82463675
05-Sep-2020 08:46:41.852,0.13067105412483215,52156,82463651,15381,-0.1292523741722107,-0.6948503255844116,0.695271372795105,82463676
05-Sep-2020 08:46:42.852,0.13064855337142944,52156,82463651,15381,-0.1292252242565155,-0.6948390007019043,0.6952921152114868,82463677
05-Sep-2020 08:46:43.852,0.13061988353729248,52156,82463651,15381,-0.12919354438781738,-0.6948254108428955,0.6953169107437134,82463678
05-Sep-2020 08:46:44.852,0.1305968463420868,52156,82463651,15381,-0.12917131185531616,-0.6948455572128296,0.695305347442627,82463679
05-Sep-2020 08:46:45.852,0.1305616796016693,52156,82463651,15381,-0.12915021181106567,-0.6948684453964233,0.695292592048645,82463680
05-Sep-2020 08:46:46.852,0.13054582476615906,52156,82463651,15381,-0.1291200816631317,-0.6948525905609131,0.6953171491622925,82463681
05-Sep-2020 08:46:47.852,0.13052764534950256,52156,82463683,15374,-0.12909790873527527,-0.6948434114456177,0.6953343152999878,82463682
05-Sep-2020 08:46:48.852,0.13049593567848206,52156,82463683,15374,-0.1290762722492218,-0.6948693990707397,0.6953177452087402,82463683
05-Sep-2020 08:46:49.852,0.13046714663505554,52156,82463683,15374,-0.1290539801120758,-0.6948858499526978,0.6953110694885254,82463684
05-Sep-2020 08:46:50.852,0.13044467568397522,52156,82463683,15374,-0.1290285885334015,-0.6948682069778442,0.6953377723693848,82463685
05-Sep-2020 08:46:51.852,0.13042208552360535,52156,82463683,15374,-0.12899941205978394,-0.6948645114898682,0.6953510046005249,82463686
05-Sep-2020 08:46:52.852,0.13039565086364746,52156,82463683,15374,-0.12897926568984985,-0.6948931217193604,0.6953312158584595,82463687
05-Sep-2020 08:46:53.852,0.1303674876689911,52188,82463683,15374,-0.1289539933204651,-0.6949044466018677,0.6953295469284058,82463688
05-Sep-2020 08:46:54.852,0.13034290075302124,52188,82463683,15374,-0.1289202868938446,-0.6948843002319336,0.6953606605529785,82463689
05-Sep-2020 08:46:55.852,0.13032403588294983,52188,82463683,15374,-0.1288938820362091,-0.6948840618133545,0.6953693628311157,82463690
05-Sep-2020 08:46:56.852,0.13029420375823975,52188,82463683,15374,-0.12887093424797058,-0.6949121952056885,0.6953511238098145,82463691
05-Sep-2020 08:46:57.852,0.13026195764541626,52188,82463683,15374,-0.12884598970413208,-0.694919228553772,0.695354700088501,82463692
05-Sep-2020 08:46:58.852,0.13024303317070007,52188,82463683,15374,-0.12882143259048462,-0.6949020624160767,0.6953799724578857,82463693
05-Sep-2020 08:46:59.852,0.1302153468132019,52188,82463683,15374,-0.128797709941864,-0.6949084997177124,0.6953831911087036,82463694
05-Sep-2020 08:47:00.852,0.13019055128097534,52188,82463683,15374,-0.12877604365348816,-0.6949359178543091,0.6953644752502441,82463695
05-Sep-2020 08:47:01.852,0.1301654577255249,52188,82463683,15374,-0.12875205278396606,-0.6949361562728882,0.69537353515625,82463696
05-Sep-2020 08:47:02.852,0.13014131784439087,52188,82463683,15374,-0.1287223994731903,-0.6949187517166138,0.6954008340835571,82463697
05-Sep-2020 08:47:03.852,0.13012191653251648,52188,82463683,15374,-0.12869754433631897,-0.6949307918548584,0.695397138595581,82463698
05-Sep-2020 08:47:04.852,0.1300898790359497,52188,82463683,15374,-0.1286725103855133,-0.6949566602706909,0.6953818798065186,82463699
05-Sep-2020 08:47:05.852,0.13006722927093506,52188,82463683,15374,-0.12864723801612854,-0.694953441619873,0.6953939199447632,82463700
05-Sep-2020 08:47:06.852,0.13004308938980103,52188,82463683,15374,-0.1286158263683319,-0.6949354410171509,0.6954221725463867,82463701
05-Sep-2020 08:47:07.852,0.1300128698348999,52188,82463683,15374,-0.12859106063842773,-0.6949524879455566,0.6954154968261719,82463702
05-Sep-2020 08:47:08.852,0.12998762726783752,52188,82463683,15374,-0.12857326865196228,-0.6949743032455444,0.6954011917114258,82463703
05-Sep-2020 08:47:09.852,0.1299625039100647,52188,82463683,15374,-0.1285429298877716,-0.69496750831604,0.6954188346862793,82463704
05-Sep-2020 08:47:10.852,0.12994208931922913,52188,82463683,15374,-0.12851795554161072,-0.6949549913406372,0.695439338684082,82463705
05-Sep-2020 08:47:11.852,0.12991690635681152,52188,82463683,15374,-0.1284959316253662,-0.6949723958969116,0.6954309940338135,82463706
05-Sep-2020 08:47:12.852,0.1298934519290924,52188,82463683,15374,-0.12847405672073364,-0.6949936151504517,0.6954180002212524,82463707
05-Sep-2020 08:47:13.852,0.1298670768737793,52188,82463683,15374,-0.1284429430961609,-0.6949830055236816,0.6954395771026611,82463708
05-Sep-2020 08:47:14.852,0.12984699010849,52188,82463683,15374,-0.1284157931804657,-0.6949727535247803,0.6954584121704102,82463709
05-Sep-2020 08:47:15.852,0.12981346249580383,52188,82463683,15374,-0.12839442491531372,-0.6949976682662964,0.6954436302185059,82463710
05-Sep-2020 08:47:16.852,0.12978589534759521,52188,82463683,15374,-0.12837034463882446,-0.6950150728225708,0.6954360008239746,82463711
05-Sep-2020 08:47:17.852,0.12976482510566711,52188,82463683,15374,-0.1283394694328308,-0.694998025894165,0.695462703704834,82463712
05-Sep-2020 08:47:18.852,0.12974077463150024,52188,82463683,15374,-0.12831225991249084,-0.6949938535690308,0.6954762935638428,82463713
05-Sep-2020 08:47:19.852,0.12971481680870056,52188,82463715,15374,-0.12829002737998962,-0.6950180530548096,0.6954610347747803,82463714
05-Sep-2020 08:47:20.852,0.1296849250793457,52188,82463715,15374,-0.1282658576965332,-0.6950323581695557,0.695456862449646,82463715
05-Sep-2020 08:47:21.852,0.12966832518577576,52188,82463715,15374,-0.12823939323425293,-0.6950148344039917,0.6954823732376099,82463716
05-Sep-2020 08:47:22.852,0.12964051961898804,52188,82463715,15374,-0.12821561098098755,-0.6950139999389648,0.6954927444458008,82463717
05-Sep-2020 08:47:23.852,0.12960931658744812,52188,82463715,15374,-0.12819325923919678,-0.6950390338897705,0.6954776048660278,82463718
05-Sep-2020 08:47:24.852,0.12958338856697083,52188,82463715,15374,-0.1281662881374359,-0.6950504779815674,0.6954761743545532,82463719
05-Sep-2020 08:47:25.852,0.129559725522995,52220,82463715,15374,-0.12813669443130493,-0.6950331926345825,0.6955031156539917,82463720
05-Sep-2020 08:47:26.852,0.12953484058380127,52220,82463715,15374,-0.12810927629470825,-0.695036768913269,0.6955094337463379,82463721
05-Sep-2020 08:47:27.852,0.12950989603996277,52220,82463715,15374,-0.1280871331691742,-0.6950602531433105,0.6954944133758545,82463722
05-Sep-2020 08:47:28.852,0.1294865906238556,52220,82463715,15374,-0.12806275486946106,-0.695064902305603,0.6954988241195679,82463723
05-Sep-2020 08:47:29.852,0.12946593761444092,52220,82463715,15374,-0.12803581357002258,-0.6950478553771973,0.6955245733261108,82463724
05-Sep-2020 08:47:30.852,0.1294383704662323,52220,82463715,15374,-0.1280095875263214,-0.6950562000274658,0.6955260038375854,82463725
05-Sep-2020 08:47:31.852,0.12940943241119385,52220,82463715,15374,-0.12798720598220825,-0.6950819492340088,0.6955101490020752,82463726
05-Sep-2020 08:47:32.852,0.1293909251689911,52220,82463715,15374,-0.12796446681022644,-0.6950815916061401,0.6955181360244751,82463727
05-Sep-2020 08:47:33.852,0.12936541438102722,52220,82463715,15374,-0.12793493270874023,-0.6950669288635254,0.695542573928833,82463728
05-Sep-2020 08:47:34.852,0.12933772802352905,52220,82463715,15374,-0.12791144847869873,-0.6950784921646118,0.6955404281616211,82463729
05-Sep-2020 08:47:35.852,0.12930762767791748,52220,82463715,15374,-0.12788301706314087,-0.6951045989990234,0.6955252885818481,82463730
05-Sep-2020 08:47:36.852,0.12928476929664612,52220,82463715,15374,-0.12785789370536804,-0.6950987577438354,0.6955400705337524,82463731
05-Sep-2020 08:47:37.852,0.129258930683136,52220,82463715,15374,-0.12782743573188782,-0.6950840950012207,0.6955649852752686,82463732
05-Sep-2020 08:47:38.852,0.1292308270931244,52220,82463715,15374,-0.12780344486236572,-0.6950994729995728,0.6955593824386597,82463733
05-Sep-2020 08:47:39.852,0.12920722365379333,52220,82463715,15374,-0.12778228521347046,-0.6951223611831665,0.6955448389053345,82463734
05-Sep-2020 08:47:40.852,0.1291850507259369,52220,82463715,15374,-0.1277582347393036,-0.695114016532898,0.6955616474151611,82463735
05-Sep-2020 08:47:41.852,0.12916165590286255,52220,82463715,15374,-0.12772756814956665,-0.6951037645339966,0.6955819129943848,82463736
05-Sep-2020 08:47:42.852,0.1291382610797882,52220,82463715,15374,-0.12770813703536987,-0.6951195001602173,0.6955740451812744,82463737
05-Sep-2020 08:47:43.852,0.12911289930343628,52220,82463715,15374,-0.1276826560497284,-0.6951394081115723,0.695563554763794,82463738
05-Sep-2020 08:47:44.852,0.12908852100372314,52220,82463715,15374,-0.12766167521476746,-0.69512939453125,0.6955820322036743,82463739
05-Sep-2020 08:47:45.852,0.12906354665756226,52220,82463715,15374,-0.1276291310787201,-0.695120096206665,0.6956020593643188,82463740
05-Sep-2020 08:47:46.852,0.12902873754501343,52220,82463715,15374,-0.12760722637176514,-0.6951465606689453,0.6955862045288086,82463741
05-Sep-2020 08:47:47.852,0.12900570034980774,52220,82463715,15374,-0.12758517265319824,-0.6951607465744019,0.6955798864364624,82463742
05-Sep-2020 08:47:48.852,0.1289786398410797,52220,82463715,15374,-0.12755388021469116,-0.6951465606689453,0.6956048011779785,82463743
05-Sep-2020 08:47:49.852,0.12895473837852478,52220,82463715,15374,-0.1275205910205841,-0.6951419115066528,0.695620059967041,82463744
05-Sep-2020 08:47:50.852,0.12892881035804749,52220,82463715,15374,-0.12749797105789185,-0.6951673030853271,0.6956037282943726,82463745
05-Sep-2020 08:47:51.852,0.1289035975933075,52220,82463747,15381,-0.12747293710708618,-0.6951776742935181,0.695602536201477,82463746
05-Sep-2020 08:47:52.852,0.12888139486312866,52220,82463747,15381,-0.127446711063385,-0.6951627731323242,0.6956264972686768,82463747
05-Sep-2020 08:47:53.852,0.1288565695285797,52220,82463747,15381,-0.12742283940315247,-0.6951639652252197,0.6956342458724976,82463748
05-Sep-2020 08:47:54.852,0.12882977724075317,52220,82463747,15381,-0.12740036845207214,-0.6951876878738403,0.6956198215484619,82463749
05-Sep-2020 08:47:55.852,0.12880399823188782,52220,82463747,15381,-0.12737715244293213,-0.6951940059661865,0.6956220865249634,82463750
05-Sep-2020 08:47:56.852,0.12878233194351196,52220,82463747,15381,-0.12735044956207275,-0.695176362991333,0.6956489086151123,82463751
05-Sep-2020 08:47:57.852,0.12875795364379883,52252,82463747,15381,-0.12732860445976257,-0.6951843500137329,0.695649266242981,82463752
05-Sep-2020 08:47:58.852,0.12873351573944092,52252,82463747,15381,-0.12730365991592407,-0.6952095031738281,0.695633053779602,82463753
05-Sep-2020 08:47:59.852,0.1287059783935547,52252,82463747,15381,-0.12727349996566772,-0.6952089071273804,0.6956444978713989,82463754
05-Sep-2020 08:48:00.852,0.12868621945381165,52252,82463747,15381,-0.12724807858467102,-0.6951923370361328,0.695669412612915,82463755
05-Sep-2020 08:48:01.852,0.1286546289920807,52252,82463747,15381,-0.12722036242485046,-0.6952100992202759,0.6956626176834106,82463756
05-Sep-2020 08:48:02.852,0.12862488627433777,52252,82463747,15381,-0.12719395756721497,-0.69523024559021,0.6956527233123779,82463757
05-Sep-2020 08:48:03.852,0.12860161066055298,52252,82463747,15381,-0.12716886401176453,-0.695222020149231,0.6956698894500732,82463758
05-Sep-2020 08:48:04.852,0.12858501076698303,52252,82463747,15381,-0.12714746594429016,-0.6952133178710938,0.6956857442855835,82463759
05-Sep-2020 08:48:05.852,0.1285577416419983,52252,82463747,15381,-0.12711912393569946,-0.6952325105667114,0.6956762075424194,82463760
05-Sep-2020 08:48:06.852,0.12852343916893005,52252,82463747,15381,-0.12709283828735352,-0.6952469348907471,0.6956732273101807,82463761
05-Sep-2020 08:48:07.852,0.1285015046596527,52252,82463747,15381,-0.12706878781318665,-0.695238471031189,0.6956902742385864,82463762
05-Sep-2020 08:48:08.852,0.1284753680229187,52252,82463747,15381,-0.12703964114189148,-0.6952366828918457,0.6957021951675415,82463763
05-Sep-2020 08:48:09.852,0.12844794988632202,52252,82463747,15381,-0.12701326608657837,-0.6952546834945679,0.6956936120986938,82463764
05-Sep-2020 08:48:10.852,0.1284211277961731,52252,82463747,15381,-0.12699156999588013,-0.695265531539917,0.6956920623779297,82463765
05-Sep-2020 08:48:11.852,0.1284051239490509,52252,82463747,15381,-0.12696900963783264,-0.6952534914016724,0.6957112550735474,82463766
05-Sep-2020 08:48:12.852,0.12838143110275269,52252,82463747,15381,-0.1269400715827942,-0.695252537727356,0.6957217454910278,82463767
05-Sep-2020 08:48:13.852,0.12834835052490234,52252,82463747,15381,-0.1269136667251587,-0.695274829864502,0.6957100629806519,82463768
05-Sep-2020 08:48:14.852,0.1283286213874817,52252,82463747,15381,-0.12689241766929626,-0.6952798366546631,0.6957130432128906,82463769
05-Sep-2020 08:48:15.852,0.12830528616905212,52252,82463747,15381,-0.12686479091644287,-0.6952691078186035,0.6957331895828247,82463770
05-Sep-2020 08:48:16.852,0.12828189134597778,52252,82463747,15381,-0.12683722376823425,-0.695275068283081,0.6957365274429321,82463771
05-Sep-2020 08:48:17.852,0.12825071811676025,52252,82463747,15381,-0.12681621313095093,-0.6952967643737793,0.6957241296768188,82463772
05-Sep-2020 08:48:18.852,0.12822413444519043,52252,82463747,15381,-0.12678885459899902,-0.6952979564666748,0.695732831954956,82463773
05-Sep-2020 08:48:19.852,0.12820130586624146,52252,82463747,15381,-0.12676385045051575,-0.6952883005142212,0.6957513093948364,82463774
05-Sep-2020 08:48:20.852,0.12817341089248657,52252,82463747,15381,-0.1267361044883728,-0.6952991485595703,0.6957507133483887,82463775
05-Sep-2020 08:48:21.852,0.12815001606941223,52252,82463747,15381,-0.1267155408859253,-0.6953147649765015,0.695743203163147,82463776
05-Sep-2020 08:48:22.852,0.1281241476535797,52252,82463747,15381,-0.12668797373771667,-0.6953119039535522,0.6957558393478394,82463777
05-Sep-2020 08:48:23.852,0.1280984878540039,52252,82463779,15381,-0.12666139006614685,-0.695306658744812,0.6957708597183228,82463778
05-Sep-2020 08:48:24.852,0.12807434797286987,52252,82463779,15381,-0.12663042545318604,-0.6953212022781372,0.6957660913467407,82463779
05-Sep-2020 08:48:25.852,0.12804749608039856,52252,82463779,15381,-0.1266065239906311,-0.6953321695327759,0.6957646608352661,82463780
05-Sep-2020 08:48:26.852,0.1280232071876526,52252,82463779,15381,-0.12658199667930603,-0.695327639579773,0.6957780122756958,82463781
05-Sep-2020 08:48:27.852,0.1280030608177185,52252,82463779,15381,-0.126559317111969,-0.6953250169754028,0.6957885026931763,82463782
05-Sep-2020 08:48:28.852,0.12797340750694275,52252,82463779,15381,-0.12653103470802307,-0.695341944694519,0.6957821846008301,82463783
05-Sep-2020 08:48:29.852,0.12794461846351624,52284,82463779,15381,-0.12650823593139648,-0.695351243019104,0.6957823038101196,82463784
05-Sep-2020 08:48:30.852,0.12792372703552246,52284,82463779,15381,-0.1264859139919281,-0.6953457593917847,0.6957956552505493,82463785
05-Sep-2020 08:48:31.852,0.12789598107337952,52284,82463779,15381,-0.12645414471626282,-0.6953482627868652,0.6958039999008179,82463786
05-Sep-2020 08:48:32.852,0.1278718113899231,52284,82463779,15381,-0.12643229961395264,-0.6953623294830322,0.695798397064209,82463787
05-Sep-2020 08:48:33.852,0.12784454226493835,52284,82463779,15381,-0.12640869617462158,-0.6953672170639038,0.6958025693893433,82463788
05-Sep-2020 08:48:34.852,0.12782269716262817,52284,82463779,15381,-0.12637591361999512,-0.6953616142272949,0.6958181858062744,82463789
05-Sep-2020 08:48:35.852,0.12779682874679565,52284,82463779,15381,-0.12635207176208496,-0.6953672170639038,0.6958216428756714,82463790
05-Sep-2020 08:48:36.852,0.1277691125869751,52284,82463779,15381,-0.12633129954338074,-0.6953821182250977,0.6958158016204834,82463791
05-Sep-2020 08:48:37.852,0.12774285674095154,52284,82463779,15381,-0.12630417943000793,-0.6953840255737305,0.6958236694335938,82463792
05-Sep-2020 08:48:38.852,0.12772053480148315,52284,82463779,15381,-0.1262776255607605,-0.6953802108764648,0.6958364248275757,82463793
05-Sep-2020 08:48:39.852,0.1276952028274536,52284,82463779,15381,-0.1262521743774414,-0.6953902244567871,0.6958355903625488,82463794
05-Sep-2020 08:48:40.852,0.12766233086585999,52284,82463779,15381,-0.12622514367103577,-0.6954044103622437,0.695832371711731,82463795
05-Sep-2020 08:48:41.852,0.12764889001846313,52284,82463779,15381,-0.1262039840221405,-0.695399284362793,0.6958438158035278,82463796
05-Sep-2020 08:48:42.852,0.1276203691959381,52284,82463779,15381,-0.12617388367652893,-0.6953991651535034,0.6958547830581665,82463797
05-Sep-2020 08:48:43.852,0.1276003122329712,52284,82463779,15381,-0.12615421414375305,-0.6954076290130615,0.695853590965271,82463798
05-Sep-2020 08:48:44.852,0.12756553292274475,52284,82463779,15381,-0.12612929940223694,-0.6954200267791748,0.6958520412445068,82463799
05-Sep-2020 08:48:45.852,0.12754207849502563,52284,82463779,15381,-0.1261039674282074,-0.6954158544540405,0.6958650350570679,82463800
05-Sep-2020 08:48:46.852,0.12751826643943787,52284,82463779,15381,-0.12607496976852417,-0.6954193115234375,0.6958712339401245,82463801
05-Sep-2020 08:48:47.852,0.12748834490776062,52284,82463779,15381,-0.1260477602481842,-0.695431113243103,0.6958699226379395,82463802
05-Sep-2020 08:48:48.852,0.12746018171310425,52284,82463779,15381,-0.12602105736732483,-0.6954373121261597,0.6958737373352051,82463803
05-Sep-2020 08:48:49.852,0.12743794918060303,52284,82463779,15381,-0.12599563598632812,-0.6954352855682373,0.695884108543396,82463804
05-Sep-2020 08:48:50.852,0.1274128556251526,52284,82463779,15381,-0.12596744298934937,-0.6954398155212402,0.6958892345428467,82463805
05-Sep-2020 08:48:51.852,0.12739229202270508,52284,82463779,15381,-0.12595149874687195,-0.695448637008667,0.6958872079849243,82463806
05-Sep-2020 08:48:52.852,0.12736526131629944,52284,82463779,15381,-0.1259269118309021,-0.6954531669616699,0.6958920955657959,82463807
05-Sep-2020 08:48:53.852,0.12734192609786987,52284,82463779,15381,-0.12590226531028748,-0.6954489946365356,0.6959049701690674,82463808
05-Sep-2020 08:48:54.852,0.12731432914733887,52284,82463779,15381,-0.1258719563484192,-0.6954587697982788,0.6959058046340942,82463809
05-Sep-2020 08:48:55.852,0.12728622555732727,52284,82463811,15381,-0.1258484125137329,-0.6954702138900757,0.695904016494751,82463810
05-Sep-2020 08:48:56.852,0.1272641122341156,52284,82463811,15381,-0.12582308053970337,-0.6954703330993652,0.6959120035171509,82463811
05-Sep-2020 08:48:57.852,0.127240389585495,52284,82463811,15381,-0.1257915496826172,-0.6954711675643921,0.6959213018417358,82463812
05-Sep-2020 08:48:58.852,0.12721288204193115,52284,82463811,15381,-0.12576469779014587,-0.6954797506332397,0.6959228515625,82463813
05-Sep-2020 08:48:59.852,0.12719151377677917,52284,82463811,15381,-0.1257491111755371,-0.6954888105392456,0.6959203481674194,82463814
05-Sep-2020 08:49:00.852,0.12715700268745422,52284,82463811,15381,-0.12571671605110168,-0.6954890489578247,0.6959322690963745,82463815
05-Sep-2020 08:49:01.852,0.1271386742591858,52316,82463811,15381,-0.12569472193717957,-0.6954882144927979,0.6959404945373535,82463816
05-Sep-2020 08:49:02.852,0.12711316347122192,52316,82463811,15381,-0.1256711781024933,-0.6955010890960693,0.6959366798400879,82463817
05-Sep-2020 08:49:03.852,0.12708544731140137,52316,82463811,15381,-0.125646710395813,-0.6955093145370483,0.6959378719329834,82463818
05-Sep-2020 08:49:04.852,0.12706106901168823,52316,82463811,15381,-0.12561821937561035,-0.6955047845840454,0.6959520578384399,82463819
05-Sep-2020 08:49:05.852,0.12703725695610046,52316,82463811,15381,-0.1255873143672943,-0.6955082416534424,0.6959583759307861,82463820
05-Sep-2020 08:49:06.852,0.12701117992401123,52316,82463811,15381,-0.12556636333465576,-0.695518970489502,0.695955753326416,82463821
05-Sep-2020 08:49:07.852,0.12697935104370117,52316,82463811,15381,-0.125542551279068,-0.6955260038375854,0.6959588527679443,82463822
05-Sep-2020 08:49:08.852,0.1269548237323761,52316,82463811,15381,-0.12552103400230408,-0.6955220699310303,0.6959712505340576,82463823
05-Sep-2020 08:49:09.852,0.12693336606025696,52316,82463811,15381,-0.1254911720752716,-0.6955235004425049,0.695979118347168,82463824
05-Sep-2020 08:49:10.852,0.12690305709838867,52316,82463811,15381,-0.1254657506942749,-0.6955409049987793,0.6959719657897949,82463825
05-Sep-2020 08:49:11.852,0.12688183784484863,52316,82463811,15381,-0.1254430115222931,-0.695541262626648,0.6959795951843262,82463826
05-Sep-2020 08:49:12.852,0.12685686349868774,52316,82463811,15381,-0.12541258335113525,-0.6955393552780151,0.6959912776947021,82463827
05-Sep-2020 08:49:13.852,0.1268346607685089,52316,82463811,15381,-0.12538975477218628,-0.6955481767654419,0.6959911584854126,82463828
05-Sep-2020 08:49:14.852,0.12681177258491516,52316,82463811,15381,-0.12536951899528503,-0.6955586671829224,0.6959885358810425,82463829
05-Sep-2020 08:49:15.852,0.126784086227417,52316,82463811,15381,-0.12534254789352417,-0.6955575942993164,0.6959996223449707,82463830
05-Sep-2020 08:49:16.852,0.12675273418426514,52316,82463811,15381,-0.12530893087387085,-0.6955584287643433,0.6960101127624512,82463831
05-Sep-2020 08:49:17.852,0.12672632932662964,52316,82463811,15381,-0.12528756260871887,-0.6955665349960327,0.6960108280181885,82463832
05-Sep-2020 08:49:18.852,0.12670350074768066,52316,82463811,15381,-0.1252676248550415,-0.6955775022506714,0.6960078477859497,82463833
05-Sep-2020 08:49:19.852,0.12667438387870789,52316,82463811,15381,-0.12523698806762695,-0.6955763101577759,0.6960195302963257,82463834
05-Sep-2020 08:49:20.852,0.12665775418281555,52316,82463811,15381,-0.12520918250083923,-0.6955727338790894,0.6960310935974121,82463835
05-Sep-2020 08:49:21.852,0.12663555145263672,52316,82463811,15381,-0.1251888871192932,-0.6955857276916504,0.6960259675979614,82463836
05-Sep-2020 08:49:22.852,0.12660768628120422,52316,82463811,15381,-0.12516623735427856,-0.6955950260162354,0.6960258483886719,82463837
05-Sep-2020 08:49:23.852,0.1265793740749359,52316,82463811,15381,-0.12514078617095947,-0.6955938339233398,0.6960368156433105,82463838
05-Sep-2020 08:49:24.852,0.12655103206634521,52316,82463811,15381,-0.12511229515075684,-0.6955950260162354,0.6960457563400269,82463839
05-Sep-2020 08:49:25.852,0.1265251636505127,52316,82463811,15381,-0.12509283423423767,-0.695608377456665,0.6960407495498657,82463840
05-Sep-2020 08:49:26.852,0.12649893760681152,52316,82463811,15381,-0.12506648898124695,-0.6956150531768799,0.6960434913635254,82463841
05-Sep-2020 08:49:27.852,0.12647515535354614,52316,82463843,15381,-0.12503480911254883,-0.6956096887588501,0.6960588693618774,82463842
05-Sep-2020 08:49:28.852,0.12645211815834045,52316,82463843,15381,-0.12500804662704468,-0.6956126689910889,0.696064829826355,82463843
05-Sep-2020 08:49:29.852,0.1264267861843109,52316,82463843,15381,-0.12498730421066284,-0.6956288814544678,0.6960570812225342,82463844
05-Sep-2020 08:49:30.852,0.12640076875686646,52316,82463843,15381,-0.12496033310890198,-0.6956313848495483,0.6960639953613281,82463845
05-Sep-2020 08:49:31.852,0.12638139724731445,52316,82463843,15381,-0.12493422627449036,-0.6956244707107544,0.6960791349411011,82463846
05-Sep-2020 08:49:32.852,0.12635639309883118,52316,82463843,15381,-0.1249108612537384,-0.6956323385238647,0.696080207824707,82463847
05-Sep-2020 08:49:33.852,0.12632444500923157,52348,82463843,15381,-0.12488588690757751,-0.6956512928009033,0.6960716247558594,82463848
05-Sep-2020 08:49:34.852,0.1262974739074707,52348,82463843,15381,-0.1248587965965271,-0.6956508159637451,0.6960815191268921,82463849
05-Sep-2020 08:49:35.852,0.1262778639793396,52348,82463843,15381,-0.12483188509941101,-0.6956433057785034,0.6960973739624023,82463850
05-Sep-2020 08:49:36.852,0.12625086307525635,52348,82463843,15381,-0.12480498850345612,-0.6956570148468018,0.6960935592651367,82463851
05-Sep-2020 08:49:37.852,0.12622317671775818,52348,82463843,15381,-0.12478667497634888,-0.6956696510314941,0.6960890293121338,82463852
05-Sep-2020 08:49:38.852,0.12619587779045105,52348,82463843,15381,-0.12475359439849854,-0.6956655979156494,0.6961041688919067,82463853
05-Sep-2020 08:49:39.852,0.12617188692092896,52348,82463843,15381,-0.12472723424434662,-0.6956620216369629,0.6961169242858887,82463854
05-Sep-2020 08:49:40.852,0.1261442005634308,52348,82463843,15381,-0.1247081607580185,-0.695675253868103,0.6961120367050171,82463855
05-Sep-2020 08:49:41.852,0.1261221468448639,52348,82463843,15381,-0.12468588352203369,-0.6956862211227417,0.6961091756820679,82463856
05-Sep-2020 08:49:42.852,0.12609612941741943,52348,82463843,15381,-0.12465588748455048,-0.6956803798675537,0.6961249113082886,82463857
05-Sep-2020 08:49:43.852,0.12607824802398682,52348,82463843,15381,-0.12463396787643433,-0.6956779956817627,0.6961344480514526,82463858
05-Sep-2020 08:49:44.852,0.12604564428329468,52348,82463843,15381,-0.12460705637931824,-0.6956998109817505,0.6961233615875244,82463859
05-Sep-2020 08:49:45.852,0.12602293491363525,52348,82463843,15381,-0.12458433210849762,-0.6957075595855713,0.6961239576339722,82463860
05-Sep-2020 08:49:46.852,0.12599846720695496,52348,82463843,15381,-0.12455224990844727,-0.695697546005249,0.6961441040039062,82463861
05-Sep-2020 08:49:47.852,0.1259669065475464,52348,82463843,15381,-0.12452603876590729,-0.6956995725631714,0.6961525678634644,82463862
05-Sep-2020 08:49:48.852,0.12593486905097961,52348,82463843,15381,-0.12449987232685089,-0.6957180500030518,0.6961442232131958,82463863
05-Sep-2020 08:49:49.852,0.12591111660003662,52348,82463843,15381,-0.12447851896286011,-0.6957241296768188,0.6961468458175659,82463864
05-Sep-2020 08:49:50.852,0.12589213252067566,52348,82463843,15381,-0.12445269525051117,-0.6957110166549683,0.6961677074432373,82463865
05-Sep-2020 08:49:51.852,0.125871479511261,52348,82463843,15381,-0.12442991137504578,-0.6957167387008667,0.6961697340011597,82463866
05-Sep-2020 08:49:52.852,0.12584158778190613,52348,82463843,15381,-0.12440277636051178,-0.6957384347915649,0.6961584091186523,82463867
05-Sep-2020 08:49:53.852,0.12582433223724365,52348,82463843,15381,-0.12437976896762848,-0.6957384347915649,0.6961654424667358,82463868
05-Sep-2020 08:49:54.852,0.12579560279846191,52348,82463843,15381,-0.12435242533683777,-0.6957314014434814,0.6961827278137207,82463869
05-Sep-2020 08:49:55.852,0.12576717138290405,52348,82463843,15381,-0.12432612478733063,-0.6957412958145142,0.6961827278137207,82463870
05-Sep-2020 08:49:56.852,0.12573784589767456,52348,82463843,15381,-0.12430664896965027,-0.6957597732543945,0.6961730718612671,82463871
05-Sep-2020 08:49:57.852,0.12571409344673157,52348,82463843,15381,-0.12427827715873718,-0.695754885673523,0.6961870193481445,82463872
05-Sep-2020 08:49:58.852,0.12568974494934082,52348,82463843,15381,-0.12424968183040619,-0.6957449913024902,0.6962064504623413,82463873
05-Sep-2020 08:49:59.852,0.12566202878952026,52348,82463875,15374,-0.12423075735569,-0.6957590579986572,0.6962007284164429,82463874
05-Sep-2020 08:50:00.852,0.12563905119895935,52348,82463875,15374,-0.12420390546321869,-0.6957763433456421,0.6961923837661743,82463875
05-Sep-2020 08:50:01.852,0.1256120204925537,52348,82463875,15374,-0.12417344748973846,-0.6957694292068481,0.6962099075317383,82463876
05-Sep-2020 08:50:02.852,0.1255928874015808,52348,82463875,15374,-0.12414799630641937,-0.6957625150680542,0.696224570274353,82463877
05-Sep-2020 08:50:03.852,0.1255607008934021,52348,82463875,15374,-0.12412384152412415,-0.6957826614379883,0.6962144374847412,82463878
05-Sep-2020 08:50:04.852,0.125533789396286,52348,82463875,15374,-0.12409919500350952,-0.6957958936691284,0.6962106227874756,82463879
05-Sep-2020 08:50:05.852,0.12551194429397583,52380,82463875,15374,-0.12407618761062622,-0.6957851648330688,0.696229100227356,82463880
05-Sep-2020 08:50:06.852,0.1254873275756836,52380,82463875,15374,-0.12405087053775787,-0.6957849264144897,0.69623863697052,82463881
05-Sep-2020 08:50:07.852,0.12546306848526,52380,82463875,15374,-0.12402763962745667,-0.6958051919937134,0.696226954460144,82463882
05-Sep-2020 08:50:08.852,0.12543243169784546,52380,82463875,15374,-0.1239994615316391,-0.6958138942718506,0.6962283849716187,82463883
05-Sep-2020 08:50:09.852,0.12541282176971436,52380,82463875,15374,-0.12397460639476776,-0.6957992315292358,0.6962510347366333,82463884
05-Sep-2020 08:50:10.852,0.12538063526153564,52380,82463875,15374,-0.12394258379936218,-0.6958045959472656,0.6962572336196899,82463885
05-Sep-2020 08:50:11.852,0.12535825371742249,52380,82463875,15374,-0.12392427027225494,-0.6958225965499878,0.6962463855743408,82463886
05-Sep-2020 08:50:12.852,0.12533071637153625,52380,82463875,15374,-0.12389987707138062,-0.6958308219909668,0.6962476968765259,82463887
05-Sep-2020 08:50:13.852,0.12530621886253357,52380,82463875,15374,-0.12387135624885559,-0.6958166360855103,0.6962713003158569,82463888
05-Sep-2020 08:50:14.852,0.12528294324874878,52380,82463875,15374,-0.12384861707687378,-0.6958225965499878,0.696273684501648,82463889
05-Sep-2020 08:50:15.852,0.12525972723960876,52380,82463875,15374,-0.12382417917251587,-0.6958441734313965,0.6962606906890869,82463890
05-Sep-2020 08:50:16.852,0.12523382902145386,52380,82463875,15374,-0.12379874289035797,-0.6958425045013428,0.6962714195251465,82463891
05-Sep-2020 08:50:17.852,0.12520566582679749,52380,82463875,15374,-0.12377113103866577,-0.6958292722702026,0.6962947845458984,82463892
05-Sep-2020 08:50:18.852,0.12517917156219482,52380,82463875,15374,-0.12374463677406311,-0.6958434581756592,0.6962900161743164,82463893
05-Sep-2020 08:50:19.852,0.12514883279800415,52380,82463875,15374,-0.12371961772441864,-0.6958647966384888,0.6962785720825195,82463894
05-Sep-2020 08:50:20.852,0.1251291036605835,52380,82463875,15374,-0.12369595468044281,-0.6958584785461426,0.6962927579879761,82463895
05-Sep-2020 08:50:21.852,0.12510165572166443,52380,82463875,15374,-0.12366573512554169,-0.695850133895874,0.696311354637146,82463896
05-Sep-2020 08:50:22.852,0.12507817149162292,52380,82463875,15374,-0.1236436516046524,-0.6958653926849365,0.696304202079773,82463897
05-Sep-2020 08:50:23.852,0.12505275011062622,52380,82463875,15374,-0.12362048029899597,-0.69588303565979,0.6962952613830566,82463898
05-Sep-2020 08:50:24.852,0.12503311038017273,52380,82463875,15374,-0.12359254062175751,-0.6958715915679932,0.6963151693344116,82463899
05-Sep-2020 08:50:25.852,0.12500816583633423,52380,82463875,15374,-0.12356999516487122,-0.6958671808242798,0.6963279247283936,82463900
05-Sep-2020 08:50:26.852,0.1249798834323883,52380,82463875,15374,-0.1235441118478775,-0.6958892345428467,0.6963156461715698,82463901
05-Sep-2020 08:50:27.852,0.12495057284832001,52380,82463875,15374,-0.12351979315280914,-0.6959012746810913,0.6963131427764893,82463902
05-Sep-2020 08:50:28.852,0.12492319941520691,52380,82463875,15374,-0.12349103391170502,-0.6958873271942139,0.6963372230529785,82463903
05-Sep-2020 08:50:29.852,0.1248982846736908,52380,82463875,15374,-0.12346278131008148,-0.6958855390548706,0.6963484287261963,82463904
05-Sep-2020 08:50:30.852,0.12487135827541351,52380,82463875,15374,-0.12344025075435638,-0.6959086656570435,0.6963343620300293,82463905
05-Sep-2020 08:50:31.852,0.12484946846961975,52380,82463907,15381,-0.1234169751405716,-0.6959153413772583,0.6963356733322144,82463906
05-Sep-2020 08:50:32.852,0.12482620775699615,52380,82463907,15381,-0.12339186668395996,-0.6959010362625122,0.6963586807250977,82463907
05-Sep-2020 08:50:33.852,0.12479947507381439,52380,82463907,15381,-0.12336413562297821,-0.6959066390991211,0.6963622570037842,82463908
05-Sep-2020 08:50:34.852,0.12477381527423859,52380,82463907,15381,-0.12334191799163818,-0.695930004119873,0.6963475942611694,82463909
05-Sep-2020 08:50:35.852,0.12474946677684784,52380,82463907,15381,-0.12331478297710419,-0.6959327459335327,0.6963543891906738,82463910
05-Sep-2020 08:50:36.852,0.12472495436668396,52380,82463907,15381,-0.12328903377056122,-0.6959173679351807,0.6963785886764526,82463911
05-Sep-2020 08:50:37.852,0.12470300495624542,52412,82463907,15381,-0.12326589226722717,-0.6959236860275269,0.6963800191879272,82463912
05-Sep-2020 08:50:38.852,0.12467455863952637,52412,82463907,15381,-0.12324890494346619,-0.6959490776062012,0.6963629722595215,82463913
05-Sep-2020 08:50:39.852,0.12465046346187592,52412,82463907,15381,-0.12321728467941284,-0.6959437131881714,0.696378231048584,82463914
05-Sep-2020 08:50:40.852,0.12462149560451508,52412,82463907,15381,-0.12318795919418335,-0.695932149887085,0.6964001655578613,82463915
05-Sep-2020 08:50:41.852,0.12459608912467957,52412,82463907,15381,-0.12316437065601349,-0.6959453821182251,0.6963956356048584,82463916
05-Sep-2020 08:50:42.852,0.12456724047660828,52412,82463907,15381,-0.12313856184482574,-0.6959693431854248,0.6963815689086914,82463917
05-Sep-2020 08:50:43.852,0.12454205751419067,52412,82463907,15381,-0.1231105774641037,-0.6959614753723145,0.6963987350463867,82463918
05-Sep-2020 08:50:44.852,0.12452086806297302,52412,82463907,15381,-0.12308570742607117,-0.6959487199783325,0.6964197158813477,82463919
05-Sep-2020 08:50:45.852,0.12449677288532257,52412,82463907,15381,-0.12306508421897888,-0.6959669589996338,0.6964095830917358,82463920
05-Sep-2020 08:50:46.852,0.12447333335876465,52412,82463907,15381,-0.12304167449474335,-0.695984959602356,0.696399450302124,82463921
05-Sep-2020 08:50:47.852,0.12444938719272614,52412,82463907,15381,-0.12301367521286011,-0.6959755420684814,0.6964186429977417,82463922
05-Sep-2020 08:50:48.852,0.12442426383495331,52412,82463907,15381,-0.12298548221588135,-0.6959662437438965,0.6964370012283325,82463923
05-Sep-2020 08:50:49.852,0.12439537048339844,52412,82463907,15381,-0.12296123802661896,-0.6959900856018066,0.6964226961135864,82463924
05-Sep-2020 08:50:50.852,0.12436819076538086,52412,82463907,15381,-0.12293796241283417,-0.6960054636001587,0.6964163780212402,82463925
05-Sep-2020 08:50:51.852,0.12434835731983185,52412,82463907,15381,-0.12291163206100464,-0.6959875822067261,0.6964424848556519,82463926
05-Sep-2020 08:50:52.852,0.12432342767715454,52412,82463907,15381,-0.12288175523281097,-0.6959829330444336,0.696456789970398,82463927
05-Sep-2020 08:50:53.852,0.124290332198143,52412,82463907,15381,-0.12285950779914856,-0.6960097551345825,0.6964398622512817,82463928
05-Sep-2020 08:50:54.852,0.12426471710205078,52412,82463907,15381,-0.12283201515674591,-0.6960216760635376,0.6964371204376221,82463929
05-Sep-2020 08:50:55.852,0.12424233555793762,52412,82463907,15381,-0.12280832231044769,-0.6960041522979736,0.6964627504348755,82463930
05-Sep-2020 08:50:56.852,0.12421701848506927,52412,82463907,15381,-0.12278056144714355,-0.6960053443908691,0.696471095085144,82463931
05-Sep-2020 08:50:57.852,0.12418627738952637,52412,82463907,15381,-0.1227516233921051,-0.6960320472717285,0.6964550018310547,82463932
05-Sep-2020 08:50:58.852,0.12416915595531464,52412,82463907,15381,-0.12273435294628143,-0.6960358619689941,0.6964573860168457,82463933
05-Sep-2020 08:50:59.852,0.12414312362670898,52412,82463907,15381,-0.12270645797252655,-0.6960194110870361,0.6964833736419678,82463934
05-Sep-2020 08:51:00.852,0.12411779165267944,52412,82463907,15381,-0.12267747521400452,-0.6960239410400391,0.6964884996414185,82463935
05-Sep-2020 08:51:01.852,0.12408953905105591,52412,82463907,15381,-0.12265877425670624,-0.6960504055023193,0.6964702606201172,82463936
05-Sep-2020 08:51:02.852,0.12406471371650696,52412,82463907,15381,-0.12263348698616028,-0.6960538625717163,0.6964757442474365,82463937
05-Sep-2020 08:51:03.852,0.12403978407382965,52412,82463939,15374,-0.12260538339614868,-0.6960341930389404,0.6965048313140869,82463938
05-Sep-2020 08:51:04.852,0.12401513755321503,52412,82463939,15374,-0.1225772351026535,-0.6960437297821045,0.6965048313140869,82463939
05-Sep-2020 08:51:05.852,0.12398450076580048,52412,82463939,15374,-0.1225549578666687,-0.6960724592208862,0.696485161781311,82463940
05-Sep-2020 08:51:06.852,0.12395760416984558,52412,82463939,15374,-0.12252341210842133,-0.6960694789886475,0.6964983940124512,82463941
05-Sep-2020 08:51:07.852,0.12393887341022491,52412,82463939,15374,-0.12249992787837982,-0.6960541009902954,0.696521520614624,82463942
05-Sep-2020 08:51:08.852,0.12390705943107605,52412,82463939,15374,-0.12247145175933838,-0.6960691213607788,0.696516752243042,82463943
05-Sep-2020 08:51:09.852,0.12388302385807037,52444,82463939,15374,-0.12245509028434753,-0.6960909366607666,0.6965023279190063,82463944
05-Sep-2020 08:51:10.852,0.12385976314544678,52444,82463939,15374,-0.12242773175239563,-0.6960846185684204,0.6965175867080688,82463945
05-Sep-2020 08:51:11.852,0.12383277714252472,52444,82463939,15374,-0.12240128219127655,-0.6960692405700684,0.6965423822402954,82463946
05-Sep-2020 08:51:12.852,0.12381549179553986,52444,82463939,15374,-0.12237781286239624,-0.6960852146148682,0.6965335607528687,82463947
05-Sep-2020 08:51:13.852,0.12378266453742981,52444,82463939,15374,-0.12235766649246216,-0.6961096525192261,0.6965186595916748,82463948
05-Sep-2020 08:51:14.852,0.12375885248184204,52444,82463939,15374,-0.12232451140880585,-0.696096658706665,0.6965417861938477,82463949
05-Sep-2020 08:51:15.852,0.12373369932174683,52444,82463939,15374,-0.12229284644126892,-0.6960865259170532,0.6965619325637817,82463950
05-Sep-2020 08:51:16.852,0.12370719015598297,52444,82463939,15374,-0.12227058410644531,-0.6961096525192261,0.6965473890304565,82463951
05-Sep-2020 08:51:17.852,0.12367580831050873,52444,82463939,15374,-0.12224319577217102,-0.6961266994476318,0.6965408325195312,82463952
05-Sep-2020 08:51:18.852,0.12365630269050598,52444,82463939,15374,-0.12221845984458923,-0.6961132287979126,0.6965620517730713,82463953
05-Sep-2020 08:51:19.852,0.1236308366060257,52444,82463939,15374,-0.12219668924808502,-0.6961076259613037,0.6965759992599487,82463954
05-Sep-2020 08:51:20.852,0.12360578775405884,52444,82463939,15374,-0.1221742182970047,-0.6961313486099243,0.6965608596801758,82463955
05-Sep-2020 08:51:21.852,0.12357620894908905,52444,82463939,15374,-0.12214630842208862,-0.6961442232131958,0.6965577602386475,82463956
05-Sep-2020 08:51:22.852,0.12355722486972809,52444,82463939,15374,-0.12211993336677551,-0.6961277723312378,0.6965821981430054,82463957
05-Sep-2020 08:51:23.852,0.12353163957595825,52444,82463939,15374,-0.12208575010299683,-0.6961268186569214,0.6965939998626709,82463958
05-Sep-2020 08:51:24.852,0.12350590527057648,52444,82463939,15374,-0.12206962704658508,-0.6961497068405151,0.6965782642364502,82463959
05-Sep-2020 08:51:25.852,0.12347932159900665,52444,82463939,15374,-0.12204310297966003,-0.696160078048706,0.6965773105621338,82463960
05-Sep-2020 08:51:26.852,0.12345536053180695,52444,82463939,15374,-0.12201456725597382,-0.6961414813995361,0.6966052055358887,82463961
05-Sep-2020 08:51:27.852,0.12343305349349976,52444,82463939,15374,-0.12199363112449646,-0.6961430311203003,0.6966115236282349,82463962
05-Sep-2020 08:51:28.852,0.12339380383491516,52444,82463939,15374,-0.12196716666221619,-0.6961718797683716,0.69659423828125,82463963
05-Sep-2020 08:51:29.852,0.1233777403831482,52444,82463939,15374,-0.1219419538974762,-0.6961727142333984,0.6966001987457275,82463964
05-Sep-2020 08:51:30.852,0.12335772812366486,52444,82463939,15374,-0.12191647291183472,-0.6961566209793091,0.6966242790222168,82463965
05-Sep-2020 08:51:31.853,0.12332814931869507,52444,82463939,15374,-0.12189063429832458,-0.6961666345596313,0.6966240406036377,82463966
05-Sep-2020 08:51:32.853,0.12330310046672821,52444,82463939,15374,-0.12186910212039948,-0.696189284324646,0.6966094970703125,82463967
05-Sep-2020 08:51:33.853,0.1232832819223404,52444,82463939,15374,-0.12184129655361176,-0.6961885690689087,0.6966187953948975,82463968
05-Sep-2020 08:51:34.853,0.12325526773929596,52444,82463939,15374,-0.12181359529495239,-0.696174144744873,0.6966429948806763,82463969
05-Sep-2020 08:51:35.853,0.12322312593460083,52444,82463971,15381,-0.12178583443164825,-0.6961855888366699,0.696642279624939,82463970
05-Sep-2020 08:51:36.853,0.12319521605968475,52444,82463971,15381,-0.12176962196826935,-0.6962093114852905,0.6966263055801392,82463971
05-Sep-2020 08:51:37.853,0.12316770851612091,52444,82463971,15381,-0.12173666059970856,-0.6962065696716309,0.6966395378112793,82463972
05-Sep-2020 08:51:38.853,0.12314802408218384,52444,82463971,15381,-0.1217074990272522,-0.6961911916732788,0.6966636180877686,82463973
05-Sep-2020 08:51:39.853,0.12312033772468567,52444,82463971,15381,-0.1216813176870346,-0.6962088346481323,0.6966555118560791,82463974
05-Sep-2020 08:51:40.853,0.12309250235557556,52444,82463971,15381,-0.12165616452693939,-0.6962302923202515,0.6966434717178345,82463975
05-Sep-2020 08:51:41.853,0.12306997179985046,52476,82463971,15381,-0.12163203954696655,-0.6962201595306396,0.6966618299484253,82463976
05-Sep-2020 08:51:42.853,0.12304767966270447,52476,82463971,15381,-0.12160848081111908,-0.6962114572525024,0.6966784000396729,82463977
05-Sep-2020 08:51:43.853,0.12302212417125702,52476,82463971,15381,-0.12158866226673126,-0.6962281465530396,0.6966695785522461,82463978
05-Sep-2020 08:51:44.853,0.1229991614818573,52476,82463971,15381,-0.1215657889842987,-0.6962428092956543,0.6966631412506104,82463979
05-Sep-2020 08:51:45.853,0.12297031283378601,52476,82463971,15381,-0.12153387069702148,-0.6962361335754395,0.6966805458068848,82463980
05-Sep-2020 08:51:46.853,0.1229432076215744,52476,82463971,15381,-0.1215023398399353,-0.6962294578552246,0.6966975927352905,82463981
05-Sep-2020 08:51:47.853,0.12291532754898071,52476,82463971,15381,-0.12148025631904602,-0.6962505578994751,0.6966849565505981,82463982
05-Sep-2020 08:51:48.853,0.12288935482501984,52476,82463971,15381,-0.1214534342288971,-0.6962631940841675,0.6966814994812012,82463983
05-Sep-2020 08:51:49.853,0.12286949157714844,52476,82463971,15381,-0.12143000960350037,-0.6962510347366333,0.696701169013977,82463984
05-Sep-2020 08:51:50.853,0.12284493446350098,52476,82463971,15381,-0.12140542268753052,-0.6962478160858154,0.6967133283615112,82463985
05-Sep-2020 08:51:51.853,0.12281633913516998,52476,82463971,15381,-0.12138383090496063,-0.69626784324646,0.6967021226882935,82463986
05-Sep-2020 08:51:52.853,0.12278930842876434,52476,82463971,15381,-0.12136004865169525,-0.696279764175415,0.6966991424560547,82463987
05-Sep-2020 08:51:53.853,0.1227661520242691,52476,82463971,15381,-0.12133271992206573,-0.696264386177063,0.6967229843139648,82463988
05-Sep-2020 08:51:54.853,0.12274110317230225,52476,82463971,15381,-0.12130263447761536,-0.6962662935256958,0.6967308521270752,82463989
05-Sep-2020 08:51:55.853,0.12271274626255035,52476,82463971,15381,-0.12128093838691711,-0.6962875127792358,0.6967183351516724,82463990
05-Sep-2020 08:51:56.853,0.12268765270709991,52476,82463971,15381,-0.12125180661678314,-0.6962965726852417,0.6967189311981201,82463991
05-Sep-2020 08:51:57.853,0.12267254292964935,52476,82463971,15381,-0.12122823297977448,-0.6962794065475464,0.6967428922653198,82463992
05-Sep-2020 08:51:58.853,0.12264032661914825,52476,82463971,15381,-0.12120567262172699,-0.6962851285934448,0.6967467069625854,82463993
05-Sep-2020 08:51:59.853,0.12262189388275146,52476,82463971,15381,-0.12118503451347351,-0.6963046789169312,0.6967339515686035,82463994
05-Sep-2020 08:52:00.853,0.12258535623550415,52476,82463971,15381,-0.12115275859832764,-0.6963114738464355,0.6967394351959229,82463995
05-Sep-2020 08:52:01.853,0.12257145345211029,52476,82463971,15381,-0.12112976610660553,-0.6962956190109253,0.6967616081237793,82463996
05-Sep-2020 08:52:02.853,0.12254136800765991,52476,82463971,15381,-0.12109942734241486,-0.6963036060333252,0.696764349937439,82463997
05-Sep-2020 08:52:03.853,0.12251260876655579,52476,82463971,15381,-0.12107552587985992,-0.6963266134262085,0.6967501640319824,82463998
05-Sep-2020 08:52:04.853,0.12248732149600983,52476,82463971,15381,-0.12104985117912292,-0.696327805519104,0.6967580318450928,82463999
05-Sep-2020 08:52:05.853,0.12247325479984283,52476,82463971,15381,-0.1210283488035202,-0.6963136196136475,0.6967781782150269,82464000
05-Sep-2020 08:52:06.853,0.12243811786174774,52476,82463971,15381,-0.12100449204444885,-0.6963266134262085,0.6967755556106567,82464001
05-Sep-2020 08:52:07.853,0.1224086582660675,52476,82464003,15374,-0.12098376452922821,-0.6963454484939575,0.6967655420303345,82464002
05-Sep-2020 08:52:08.853,0.12238173186779022,52476,82464003,15374,-0.12095385789871216,-0.6963428258895874,0.6967780590057373,82464003
05-Sep-2020 08:52:09.853,0.1223587840795517,52476,82464003,15374,-0.12092353403568268,-0.6963346004486084,0.6967955827713013,82464004
05-Sep-2020 08:52:10.853,0.12233568727970123,52476,82464003,15374,-0.12090055644512177,-0.6963475942611694,0.6967909336090088,82464005
05-Sep-2020 08:52:11.853,0.12231339514255524,52476,82464003,15374,-0.1208791583776474,-0.6963601112365723,0.6967858076095581,82464006
05-Sep-2020 08:52:12.853,0.12228986620903015,52476,82464003,15374,-0.12085431814193726,-0.6963533163070679,0.6968010663986206,82464007
05-Sep-2020 08:52:13.853,0.12226742506027222,52508,82464003,15374,-0.12082645297050476,-0.6963505744934082,0.696812629699707,82464008
05-Sep-2020 08:52:14.853,0.12223418056964874,52508,82464003,15374,-0.1207963228225708,-0.6963679790496826,0.6968063116073608,82464009
05-Sep-2020 08:52:15.853,0.12220607697963715,52508,82464003,15374,-0.12077319622039795,-0.6963800191879272,0.6968032121658325,82464010
05-Sep-2020 08:52:16.853,0.12218259274959564,52508,82464003,15374,-0.12075179815292358,-0.6963763236999512,0.696814775466919,82464011
05-Sep-2020 08:52:17.853,0.12215657532215118,52508,82464003,15374,-0.12071821093559265,-0.696373701095581,0.6968278884887695,82464012
05-Sep-2020 08:52:18.853,0.12212903797626495,52508,82464003,15374,-0.12069498002529144,-0.6963886022567749,0.6968216896057129,82464013
05-Sep-2020 08:52:19.853,0.12210617959499359,52508,82464003,15374,-0.12066774070262909,-0.6963984966278076,0.6968206167221069,82464014
05-Sep-2020 08:52:20.853,0.12208117544651031,52508,82464003,15374,-0.12063740193843842,-0.6963902711868286,0.6968384981155396,82464015
05-Sep-2020 08:52:21.853,0.1220574676990509,52508,82464003,15374,-0.12061521410942078,-0.6963917016983032,0.6968450546264648,82464016
05-Sep-2020 08:52:22.853,0.12202954292297363,52508,82464003,15374,-0.12059476971626282,-0.6964048147201538,0.6968404054641724,82464017
05-Sep-2020 08:52:23.853,0.12200562655925751,52508,82464003,15374,-0.12057647109031677,-0.6964095830917358,0.6968430280685425,82464018
05-Sep-2020 08:52:24.853,0.12198513746261597,52508,82464003,15374,-0.12054578959941864,-0.6964038610458374,0.6968574523925781,82464019
05-Sep-2020 08:52:25.853,0.12195348739624023,52508,82464003,15374,-0.12052179872989655,-0.6964099407196045,0.6968612670898438,82464020
05-Sep-2020 08:52:26.853,0.12193664908409119,52508,82464003,15374,-0.12049733102321625,-0.6964230537414551,0.6968551874160767,82464021
05-Sep-2020 08:52:27.853,0.12190122902393341,52508,82464003,15374,-0.12046293914318085,-0.6964291334152222,0.6968612670898438,82464022
05-Sep-2020 08:52:28.853,0.12187877297401428,52508,82464003,15374,-0.12043870985507965,-0.6964244842529297,0.6968741416931152,82464023
05-Sep-2020 08:52:29.853,0.12185239791870117,52508,82464003,15374,-0.12041059136390686,-0.6964311599731445,0.6968770027160645,82464024
05-Sep-2020 08:52:30.853,0.12182819843292236,52508,82464003,15374,-0.12038955092430115,-0.6964443922042847,0.6968716382980347,82464025
05-Sep-2020 08:52:31.853,0.12180095911026001,52508,82464003,15374,-0.12036658823490143,-0.6964457035064697,0.6968791484832764,82464026
05-Sep-2020 08:52:32.853,0.1217755526304245,52508,82464003,15374,-0.12033703923225403,-0.6964420080184937,0.6968923807144165,82464027
05-Sep-2020 08:52:33.853,0.12175115942955017,52508,82464003,15374,-0.12031425535678864,-0.6964497566223145,0.696892499923706,82464028
05-Sep-2020 08:52:34.853,0.1217280924320221,52508,82464003,15374,-0.12029063701629639,-0.6964603662490845,0.6968899965286255,82464029
05-Sep-2020 08:52:35.853,0.12171104550361633,52508,82464003,15374,-0.12026701867580414,-0.6964582204818726,0.6968992948532104,82464030
05-Sep-2020 08:52:36.853,0.12168081104755402,52508,82464003,15374,-0.12024188041687012,-0.6964592933654785,0.6969079971313477,82464031
05-Sep-2020 08:52:37.853,0.12166228890419006,52508,82464003,15374,-0.12021654844284058,-0.6964646577835083,0.69691002368927,82464032
05-Sep-2020 08:52:38.853,0.12163373827934265,52508,82464003,15374,-0.12019340693950653,-0.6964759826660156,0.6969077587127686,82464033
05-Sep-2020 08:52:39.853,0.12159819900989532,52508,82464035,15374,-0.12016214430332184,-0.6964786052703857,0.6969168186187744,82464034
05-Sep-2020 08:52:40.853,0.12156826257705688,52508,82464035,15374,-0.12013673782348633,-0.6964775323867798,0.6969273090362549,82464035
05-Sep-2020 08:52:41.853,0.12154680490493774,52508,82464035,15374,-0.12011018395423889,-0.6964877843856812,0.6969255208969116,82464036
05-Sep-2020 08:52:42.853,0.12152054905891418,52508,82464035,15374,-0.12008069455623627,-0.6964958906173706,0.6969271898269653,82464037
05-Sep-2020 08:52:43.853,0.12149758636951447,52508,82464035,15374,-0.1200539767742157,-0.6964954137802124,0.6969362497329712,82464038
05-Sep-2020 08:52:44.853,0.12147486209869385,52508,82464035,15374,-0.12003050744533539,-0.6964941024780273,0.6969455480575562,82464039
05-Sep-2020 08:52:45.853,0.12145616114139557,52540,82464035,15374,-0.12001188099384308,-0.6965017318725586,0.6969443559646606,82464040
05-Sep-2020 08:52:46.853,0.12142941355705261,52540,82464035,15374,-0.11998780071735382,-0.6965103149414062,0.6969443559646606,82464041
05-Sep-2020 08:52:47.853,0.12140072882175446,52540,82464035,15374,-0.1199636161327362,-0.6965067386627197,0.6969571113586426,82464042
05-Sep-2020 08:52:48.853,0.1213756799697876,52540,82464035,15374,-0.11994205415248871,-0.696506142616272,0.6969659328460693,82464043
05-Sep-2020 08:52:49.853,0.12133990228176117,52540,82464035,15374,-0.11990809440612793,-0.6965264081954956,0.6969578266143799,82464044
05-Sep-2020 08:52:50.853,0.12132035195827484,52540,82464035,15374,-0.11988213658332825,-0.6965347528457642,0.6969572305679321,82464045
05-Sep-2020 08:52:51.853,0.12129585444927216,52540,82464035,15374,-0.11985115706920624,-0.6965267658233643,0.6969747543334961,82464046
05-Sep-2020 08:52:52.853,0.1212732344865799,52540,82464035,15374,-0.11982883512973785,-0.6965305805206299,0.6969788074493408,82464047
05-Sep-2020 08:52:53.853,0.12124575674533844,52540,82464035,15374,-0.11980126798152924,-0.6965450048446655,0.6969740390777588,82464048
05-Sep-2020 08:52:54.853,0.1212196797132492,52540,82464035,15374,-0.11978091299533844,-0.6965471506118774,0.6969798803329468,82464049
05-Sep-2020 08:52:55.853,0.1211928129196167,52540,82464035,15374,-0.11975705623626709,-0.6965415477752686,0.6969940662384033,82464050
05-Sep-2020 08:52:56.853,0.12116940319538116,52540,82464035,15374,-0.11973321437835693,-0.6965478658676147,0.696995735168457,82464051
05-Sep-2020 08:52:57.853,0.12114456295967102,52540,82464035,15374,-0.1197068989276886,-0.6965607404708862,0.696992039680481,82464052
05-Sep-2020 08:52:58.853,0.12112130224704742,52540,82464035,15374,-0.11967821419239044,-0.6965638399124146,0.6969980001449585,82464053
05-Sep-2020 08:52:59.853,0.1210968941450119,52540,82464035,15374,-0.1196548342704773,-0.6965575218200684,0.6970124244689941,82464054
05-Sep-2020 08:53:00.853,0.12106727063655853,52540,82464035,15374,-0.11962363123893738,-0.6965663433074951,0.6970142126083374,82464055
05-Sep-2020 08:53:01.853,0.12104052305221558,52540,82464035,15374,-0.11959788203239441,-0.6965831518173218,0.6970064640045166,82464056
05-Sep-2020 08:53:02.853,0.12101508677005768,52540,82464035,15374,-0.11957630515098572,-0.6965813636779785,0.6970163583755493,82464057
05-Sep-2020 08:53:03.853,0.1209905743598938,52540,82464035,15374,-0.11955326795578003,-0.6965756416320801,0.6970301866531372,82464058
05-Sep-2020 08:53:04.853,0.12096109986305237,52540,82464035,15374,-0.1195310652256012,-0.6965858936309814,0.6970291137695312,82464059
05-Sep-2020 08:53:05.853,0.12094694375991821,52540,82464035,15374,-0.11950896680355072,-0.6965997219085693,0.6970213651657104,82464060
05-Sep-2020 08:53:06.853,0.12091732025146484,52540,82464035,15374,-0.11948032677173615,-0.6965973377227783,0.6970337629318237,82464061
05-Sep-2020 08:53:07.853,0.12090101838111877,52540,82464035,15374,-0.11945369839668274,-0.6965882778167725,0.6970499753952026,82464062
05-Sep-2020 08:53:08.853,0.12087784707546234,52540,82464035,15374,-0.11943031847476959,-0.6966046094894409,0.6970418691635132,82464063
05-Sep-2020 08:53:09.853,0.1208362728357315,52540,82464035,15374,-0.11939418315887451,-0.6966203451156616,0.6970393657684326,82464064
05-Sep-2020 08:53:10.853,0.12081143260002136,52540,82464035,15374,-0.11937029659748077,-0.6966115236282349,0.6970570087432861,82464065
05-Sep-2020 08:53:11.853,0.12078124284744263,52540,82464067,15381,-0.1193474680185318,-0.6966098546981812,0.697067379951477,82464066
05-Sep-2020 08:53:12.853,0.12076252698898315,52540,82464067,15381,-0.11932282149791718,-0.6966235637664795,0.6970611810684204,82464067
05-Sep-2020 08:53:13.853,0.12073118984699249,52540,82464067,15381,-0.11929929256439209,-0.6966351270675659,0.6970593929290771,82464068
05-Sep-2020 08:53:14.853,0.12071238458156586,52540,82464067,15381,-0.11927635967731476,-0.6966260671615601,0.6970752477645874,82464069
05-Sep-2020 08:53:15.853,0.12069335579872131,52540,82464067,15381,-0.1192512959241867,-0.6966269016265869,0.6970821619033813,82464070
05-Sep-2020 08:53:16.853,0.12066635489463806,52540,82464067,15381,-0.11922456324100494,-0.6966468095779419,0.6970717906951904,82464071
05-Sep-2020 08:53:17.853,0.12064021825790405,52572,82464067,15381,-0.11920373141765594,-0.6966524124145508,0.6970739364624023,82464072
05-Sep-2020 08:53:18.853,0.12061379849910736,52572,82464067,15381,-0.11917686462402344,-0.6966421604156494,0.6970934867858887,82464073
05-Sep-2020 08:53:19.853,0.12058073282241821,52572,82464067,15381,-0.11914859712123871,-0.6966458559036255,0.6971004009246826,82464074
05-Sep-2020 08:53:20.853,0.12055158615112305,52572,82464067,15381,-0.1191193014383316,-0.6966667175292969,0.6970895528793335,82464075
05-Sep-2020 08:53:21.853,0.12053073942661285,52572,82464067,15381,-0.11909517645835876,-0.696669340133667,0.6970946788787842,82464076
05-Sep-2020 08:53:22.853,0.12050867080688477,52572,82464067,15381,-0.11906580626964569,-0.6966584920883179,0.6971144676208496,82464077
05-Sep-2020 08:53:23.853,0.12048563361167908,52572,82464067,15381,-0.11904308199882507,-0.6966648101806641,0.6971157789230347,82464078
05-Sep-2020 08:53:24.853,0.12045884132385254,52572,82464067,15381,-0.11901916563510895,-0.6966848373413086,0.6971045732498169,82464079
05-Sep-2020 08:53:25.853,0.1204415112733841,52572,82464067,15381,-0.11899842321872711,-0.6966816186904907,0.6971144676208496,82464080
05-Sep-2020 08:53:26.853,0.12041531503200531,52572,82464067,15381,-0.11897459626197815,-0.6966710090637207,0.6971334218978882,82464081
05-Sep-2020 08:53:27.853,0.12038809061050415,52572,82464067,15381,-0.11895282566547394,-0.6966837644577026,0.6971292495727539,82464082
05-Sep-2020 08:53:28.853,0.1203557699918747,52572,82464067,15381,-0.11892969906330109,-0.6967030763626099,0.6971192359924316,82464083
05-Sep-2020 08:53:29.853,0.12032933533191681,52572,82464067,15381,-0.1188974380493164,-0.6966997385025024,0.69713294506073,82464084
05-Sep-2020 08:53:30.853,0.12030185759067535,52572,82464067,15381,-0.11886647343635559,-0.6966894865036011,0.6971530914306641,82464085
05-Sep-2020 08:53:31.853,0.12028051912784576,52572,82464067,15381,-0.11884038150310516,-0.6967072486877441,0.6971434354782104,82464086
05-Sep-2020 08:53:32.853,0.12025117874145508,52572,82464067,15381,-0.11881640553474426,-0.6967233419418335,0.697136640548706,82464087
05-Sep-2020 08:53:33.853,0.12022817134857178,52572,82464067,15381,-0.11878904700279236,-0.6967132091522217,0.6971554756164551,82464088
05-Sep-2020 08:53:34.853,0.12021173536777496,52572,82464067,15381,-0.11876906454563141,-0.6967052221298218,0.6971696615219116,82464089
05-Sep-2020 08:53:35.853,0.12018071115016937,52572,82464067,15381,-0.11874876916408539,-0.6967240571975708,0.6971592903137207,82464090
05-Sep-2020 08:53:36.853,0.1201481819152832,52572,82464067,15381,-0.11872340738773346,-0.696738600730896,0.6971548795700073,82464091
05-Sep-2020 08:53:37.853,0.12012884020805359,52572,82464067,15381,-0.11869816482067108,-0.6967265605926514,0.6971744298934937,82464092
05-Sep-2020 08:53:38.853,0.1201038509607315,52572,82464067,15381,-0.11866682767868042,-0.6967252492904663,0.6971855163574219,82464093
05-Sep-2020 08:53:39.853,0.12007755041122437,52572,82464067,15381,-0.11863701045513153,-0.6967465877532959,0.6971737146377563,82464094
05-Sep-2020 08:53:40.853,0.12005175650119781,52572,82464067,15381,-0.11861605942249298,-0.6967575550079346,0.6971707344055176,82464095
05-Sep-2020 08:53:41.853,0.12002523243427277,52572,82464067,15381,-0.11858560144901276,-0.6967455148696899,0.6971925497055054,82464096
05-Sep-2020 08:53:42.853,0.11999835073947906,52572,82464067,15381,-0.11856240034103394,-0.696744441986084,0.6972023248672485,82464097
05-Sep-2020 08:53:43.853,0.11997495591640472,52572,82464099,15374,-0.11854490637779236,-0.696763277053833,0.697190523147583,82464098
05-Sep-2020 08:53:44.853,0.11994381248950958,52572,82464099,15374,-0.1185217946767807,-0.6967730522155762,0.6971900463104248,82464099
05-Sep-2020 08:53:45.853,0.11992441117763519,52572,82464099,15374,-0.11849479377269745,-0.696758508682251,0.6972126960754395,82464100
05-Sep-2020 08:53:46.853,0.1199006587266922,52572,82464099,15374,-0.11846677958965302,-0.696763277053833,0.6972165107727051,82464101
05-Sep-2020 08:53:47.853,0.1198735237121582,52572,82464099,15374,-0.11844317615032196,-0.6967864036560059,0.6972020864486694,82464102
05-Sep-2020 08:53:48.853,0.1198539137840271,52572,82464099,15374,-0.11841614544391632,-0.6967860460281372,0.6972106695175171,82464103
05-Sep-2020 08:53:49.853,0.11981934309005737,52604,82464099,15374,-0.11838275194168091,-0.6967735290527344,0.6972343921661377,82464104
05-Sep-2020 08:53:50.853,0.11979478597640991,52604,82464099,15374,-0.11836020648479462,-0.6967847347259521,0.6972312927246094,82464105
05-Sep-2020 08:53:51.853,0.1197655200958252,52604,82464099,15374,-0.11833776533603668,-0.6968073844909668,0.697217583656311,82464106
05-Sep-2020 08:53:52.853,0.11973820626735687,52604,82464099,15374,-0.11831080913543701,-0.696803092956543,0.6972312927246094,82464107
05-Sep-2020 08:53:53.853,0.11971224844455719,52604,82464099,15374,-0.11828473210334778,-0.696790337562561,0.6972527503967285,82464108
05-Sep-2020 08:53:54.853,0.11969205737113953,52604,82464099,15374,-0.11825719475746155,-0.6968045234680176,0.697246789932251,82464109
05-Sep-2020 08:53:55.853,0.11967131495475769,52604,82464099,15374,-0.11823582649230957,-0.6968218088150024,0.6972366571426392,82464110
05-Sep-2020 08:53:56.853,0.11964277923107147,52604,82464099,15374,-0.11821378767490387,-0.6968154907226562,0.6972514390945435,82464111
05-Sep-2020 08:53:57.853,0.11961571872234344,52604,82464099,15374,-0.11818322539329529,-0.6968055963516235,0.6972713470458984,82464112
05-Sep-2020 08:53:58.853,0.11958843469619751,52604,82464099,15374,-0.118161141872406,-0.6968231201171875,0.6972620487213135,82464113
05-Sep-2020 08:53:59.853,0.11956058442592621,52604,82464099,15374,-0.11813713610172272,-0.696840763092041,0.6972535848617554,82464114
05-Sep-2020 08:54:00.853,0.1195378303527832,52604,82464099,15374,-0.11811386048793793,-0.6968307495117188,0.6972713470458984,82464115
05-Sep-2020 08:54:01.853,0.11951325833797455,52604,82464099,15374,-0.11808609962463379,-0.6968239545822144,0.6972870826721191,82464116
05-Sep-2020 08:54:02.853,0.11949126422405243,52604,82464099,15374,-0.11805810034275055,-0.6968437433242798,0.6972757577896118,82464117
05-Sep-2020 08:54:03.853,0.11946389079093933,52604,82464099,15374,-0.11803394556045532,-0.6968604326248169,0.697268009185791,82464118
05-Sep-2020 08:54:04.853,0.11944235861301422,52604,82464099,15374,-0.11800219118595123,-0.696844220161438,0.6972931623458862,82464119
05-Sep-2020 08:54:05.853,0.11942090094089508,52604,82464099,15374,-0.11798039078712463,-0.6968396902084351,0.6973047256469727,82464120
05-Sep-2020 08:54:06.853,0.11939139664173126,52604,82464099,15374,-0.11796076595783234,-0.6968628168106079,0.6972899436950684,82464121
05-Sep-2020 08:54:07.853,0.11935694515705109,52604,82464099,15374,-0.11793401837348938,-0.6968764066696167,0.6972870826721191,82464122
05-Sep-2020 08:54:08.853,0.1193312406539917,52604,82464099,15374,-0.11790648102760315,-0.6968597173690796,0.6973127126693726,82464123
05-Sep-2020 08:54:09.853,0.1193053275346756,52604,82464099,15374,-0.11788173019886017,-0.6968603134155273,0.6973206996917725,82464124
05-Sep-2020 08:54:10.853,0.11928294599056244,52604,82464099,15374,-0.11785425245761871,-0.6968845129013062,0.6973049640655518,82464125
05-Sep-2020 08:54:11.853,0.11925722658634186,52604,82464099,15374,-0.11782832443714142,-0.6968907117843628,0.697307825088501,82464126
05-Sep-2020 08:54:12.853,0.1192353218793869,52604,82464099,15374,-0.11779817938804626,-0.6968761682510376,0.6973308324813843,82464127
05-Sep-2020 08:54:13.853,0.11920945346355438,52604,82464099,15374,-0.1177774965763092,-0.6968803405761719,0.6973346471786499,82464128
05-Sep-2020 08:54:14.853,0.11918126046657562,52604,82464099,15374,-0.11775438487529755,-0.6969037055969238,0.6973199844360352,82464129
05-Sep-2020 08:54:15.853,0.11915485560894012,52604,82464131,15381,-0.11772710084915161,-0.6969075202941895,0.697325587272644,82464130
05-Sep-2020 08:54:16.853,0.11913344264030457,52604,82464131,15381,-0.11770361661911011,-0.6968905925750732,0.6973501443862915,82464131
05-Sep-2020 08:54:17.853,0.11910276114940643,52604,82464131,15381,-0.11767619848251343,-0.6968981027603149,0.6973525285720825,82464132
05-Sep-2020 08:54:18.853,0.11907964944839478,52604,82464131,15381,-0.11765336990356445,-0.6969220638275146,0.6973361968994141,82464133
05-Sep-2020 08:54:19.853,0.11905635893344879,52604,82464131,15381,-0.11762097477912903,-0.6969207525253296,0.6973471641540527,82464134
05-Sep-2020 08:54:20.853,0.11903330683708191,52604,82464131,15381,-0.11759713292121887,-0.6969070434570312,0.6973686218261719,82464135
05-Sep-2020 08:54:21.853,0.11901205778121948,52636,82464131,15381,-0.1175757497549057,-0.6969161033630371,0.6973667144775391,82464136
05-Sep-2020 08:54:22.853,0.11898507177829742,52636,82464131,15381,-0.11755368113517761,-0.696936845779419,0.6973545551300049,82464137
05-Sep-2020 08:54:23.853,0.11895807087421417,52636,82464131,15381,-0.11752699315547943,-0.6969332695007324,0.6973670721054077,82464138
05-Sep-2020 08:54:24.853,0.11893436312675476,52636,82464131,15381,-0.11750100553035736,-0.69692063331604,0.6973881721496582,82464139
05-Sep-2020 08:54:25.853,0.1189042180776596,52636,82464131,15381,-0.11747635900974274,-0.6969386339187622,0.697379469871521,82464140
05-Sep-2020 08:54:26.853,0.11887389421463013,52636,82464131,15381,-0.11744870245456696,-0.6969592571258545,0.6973687410354614,82464141
05-Sep-2020 08:54:27.853,0.11884930729866028,52636,82464131,15381,-0.1174185574054718,-0.6969492435455322,0.6973881721496582,82464142
05-Sep-2020 08:54:28.853,0.11882805824279785,52636,82464131,15381,-0.11739227175712585,-0.6969425678253174,0.6974029541015625,82464143
05-Sep-2020 08:54:29.853,0.11879992485046387,52636,82464131,15381,-0.11736859381198883,-0.6969608068466187,0.697393536567688,82464144
05-Sep-2020 08:54:30.853,0.11877909302711487,52636,82464131,15381,-0.11734879016876221,-0.696972131729126,0.6973884105682373,82464145
05-Sep-2020 08:54:31.853,0.11874835193157196,52636,82464131,15381,-0.11732341349124908,-0.6969646215438843,0.6974056959152222,82464146
05-Sep-2020 08:54:32.853,0.11873383820056915,52636,82464131,15381,-0.11730077862739563,-0.6969555616378784,0.6974209547042847,82464147
05-Sep-2020 08:54:33.853,0.11869683861732483,52636,82464131,15381,-0.11727532744407654,-0.6969774961471558,0.6974098682403564,82464148
05-Sep-2020 08:54:34.853,0.11867295205593109,52636,82464131,15381,-0.11725178360939026,-0.6969919204711914,0.6974034309387207,82464149
05-Sep-2020 08:54:35.853,0.11865082383155823,52636,82464131,15381,-0.1172214150428772,-0.6969798803329468,0.6974241733551025,82464150
05-Sep-2020 08:54:36.853,0.11863280832767487,52636,82464131,15381,-0.11719247698783875,-0.6969739198684692,0.6974382400512695,82464151
05-Sep-2020 08:54:37.853,0.11859811842441559,52636,82464131,15381,-0.11717045307159424,-0.696998119354248,0.6974236965179443,82464152
05-Sep-2020 08:54:38.853,0.11857053637504578,52636,82464131,15381,-0.11714349687099457,-0.6970089673995972,0.6974219083786011,82464153
05-Sep-2020 08:54:39.853,0.11854709684848785,52636,82464131,15381,-0.11711683869361877,-0.6969949007034302,0.6974446773529053,82464154
05-Sep-2020 08:54:40.853,0.11852188408374786,52636,82464131,15381,-0.11709560453891754,-0.6969949007034302,0.6974524259567261,82464155
05-Sep-2020 08:54:41.853,0.1184958964586258,52636,82464131,15381,-0.11707077920436859,-0.6970175504684448,0.6974382400512695,82464156
05-Sep-2020 08:54:42.853,0.11847636103630066,52636,82464131,15381,-0.11704468727111816,-0.6970200538635254,0.6974434852600098,82464157
05-Sep-2020 08:54:43.853,0.11845368146896362,52636,82464131,15381,-0.11701682209968567,-0.6970051527023315,0.6974668502807617,82464158
05-Sep-2020 08:54:44.853,0.11842642724514008,52636,82464131,15381,-0.11699390411376953,-0.6970112323760986,0.6974693536758423,82464159
05-Sep-2020 08:54:45.853,0.11839896440505981,52636,82464131,15381,-0.11697274446487427,-0.6970348358154297,0.6974540948867798,82464160
05-Sep-2020 08:54:46.853,0.11836458742618561,52636,82464131,15381,-0.11694519221782684,-0.6970385313034058,0.6974606513977051,82464161
05-Sep-2020 08:54:47.853,0.11834825575351715,52636,82464163,15381,-0.1169186383485794,-0.697020411491394,0.6974860429763794,82464162
05-Sep-2020 08:54:48.853,0.11831381916999817,52636,82464163,15381,-0.11689163744449615,-0.6970324516296387,0.6974844932556152,82464163
05-Sep-2020 08:54:49.853,0.11828595399856567,52636,82464163,15381,-0.11686351895332336,-0.6970551013946533,0.6974712610244751,82464164
05-Sep-2020 08:54:50.853,0.11826381087303162,52636,82464163,15381,-0.11683963239192963,-0.6970508098602295,0.6974833011627197,82464165
05-Sep-2020 08:54:51.853,0.1182454526424408,52636,82464163,15381,-0.116814985871315,-0.6970359086990356,0.6975052356719971,82464166
05-Sep-2020 08:54:52.853,0.11821252107620239,52636,82464163,15381,-0.1167912483215332,-0.6970504522323608,0.697500467300415,82464167
05-Sep-2020 08:54:53.853,0.11819154024124146,52668,82464163,15381,-0.11676523089408875,-0.6970702409744263,0.6974886655807495,82464168
05-Sep-2020 08:54:54.853,0.11816227436065674,52668,82464163,15381,-0.11674180626869202,-0.6970694065093994,0.697498083114624,82464169
05-Sep-2020 08:54:55.853,0.11814090609550476,52668,82464163,15381,-0.11671620607376099,-0.6970566511154175,0.6975187063217163,82464170
05-Sep-2020 08:54:56.853,0.11810730397701263,52668,82464163,15381,-0.11668837070465088,-0.6970731019973755,0.6975127458572388,82464171
05-Sep-2020 08:54:57.853,0.11808836460113525,52668,82464163,15381,-0.11667084693908691,-0.697091817855835,0.6975003480911255,82464172
05-Sep-2020 08:54:58.853,0.11805909872055054,52668,82464163,15381,-0.11663644015789032,-0.6970821619033813,0.6975206136703491,82464173
05-Sep-2020 08:54:59.853,0.11803701519966125,52668,82464163,15381,-0.11661505699157715,-0.6970705986022949,0.6975394487380981,82464174
05-Sep-2020 08:55:00.853,0.11800891160964966,52668,82464163,15381,-0.11658741533756256,-0.6970915794372559,0.6975278854370117,82464175
05-Sep-2020 08:55:01.853,0.11798496544361115,52668,82464163,15381,-0.11656177043914795,-0.6971065998077393,0.6975212097167969,82464176
05-Sep-2020 08:55:02.853,0.11796033382415771,52668,82464163,15381,-0.1165362149477005,-0.697096586227417,0.6975396871566772,82464177
05-Sep-2020 08:55:03.853,0.11793220043182373,52668,82464163,15381,-0.11650784313678741,-0.6970897912979126,0.6975561380386353,82464178
05-Sep-2020 08:55:04.853,0.11790470778942108,52668,82464163,15381,-0.11648638546466827,-0.6971107721328735,0.6975431442260742,82464179
05-Sep-2020 08:55:05.853,0.11788666248321533,52668,82464163,15381,-0.11646309494972229,-0.6971203088760376,0.6975401639938354,82464180
05-Sep-2020 08:55:06.853,0.11785569787025452,52668,82464163,15381,-0.11643259227275848,-0.6971096992492676,0.697561502456665,82464181
05-Sep-2020 08:55:07.853,0.11783206462860107,52668,82464163,15381,-0.11640851199626923,-0.6971092224121094,0.6975696086883545,82464182
05-Sep-2020 08:55:08.853,0.11780403554439545,52668,82464163,15381,-0.11638610064983368,-0.6971311569213867,0.6975566148757935,82464183
05-Sep-2020 08:55:09.853,0.11777937412261963,52668,82464163,15381,-0.11635738611221313,-0.6971390247344971,0.6975574493408203,82464184
05-Sep-2020 08:55:10.853,0.117754727602005,52668,82464163,15381,-0.11633199453353882,-0.6971244812011719,0.6975805759429932,82464185
05-Sep-2020 08:55:11.853,0.11773927509784698,52668,82464163,15381,-0.11631231009960175,-0.6971244812011719,0.6975865364074707,82464186
05-Sep-2020 08:55:12.853,0.11770382523536682,52668,82464163,15381,-0.11628672480583191,-0.6971508264541626,0.6975703239440918,82464187
05-Sep-2020 08:55:13.853,0.11767737567424774,52668,82464163,15381,-0.11625842750072479,-0.6971569061279297,0.697573184967041,82464188
05-Sep-2020 08:55:14.853,0.11765401065349579,52668,82464163,15381,-0.11623287200927734,-0.697141170501709,0.6975975036621094,82464189
05-Sep-2020 08:55:15.853,0.1176263839006424,52668,82464163,15381,-0.11620272696018219,-0.6971455812454224,0.6976027488708496,82464190
05-Sep-2020 08:55:16.853,0.11759930849075317,52668,82464163,15381,-0.11617802083492279,-0.6971712112426758,0.6975857019424438,82464191
05-Sep-2020 08:55:17.853,0.11757336556911469,52668,82464163,15381,-0.11615267395973206,-0.6971726417541504,0.6975928544998169,82464192
05-Sep-2020 08:55:18.853,0.1175500899553299,52668,82464163,15381,-0.11612498760223389,-0.6971570253372192,0.6976169347763062,82464193
05-Sep-2020 08:55:19.853,0.11752673983573914,52668,82464195,15374,-0.11610162258148193,-0.6971656084060669,0.6976162195205688,82464194
05-Sep-2020 08:55:20.853,0.1174994707107544,52668,82464195,15374,-0.1160808652639389,-0.6971880197525024,0.6976019144058228,82464195
05-Sep-2020 08:55:21.853,0.11747731268405914,52668,82464195,15374,-0.11605630815029144,-0.6971852779388428,0.6976124048233032,82464196
05-Sep-2020 08:55:22.853,0.11745394766330719,52668,82464195,15374,-0.11602988839149475,-0.6971722841262817,0.6976338624954224,82464197
05-Sep-2020 08:55:23.853,0.11742490530014038,52668,82464195,15374,-0.11600437760353088,-0.6971868276596069,0.6976284980773926,82464198
05-Sep-2020 08:55:24.853,0.11739429831504822,52668,82464195,15374,-0.11597703397274017,-0.6972091197967529,0.6976158618927002,82464199
05-Sep-2020 08:55:25.853,0.11737312376499176,52700,82464195,15374,-0.1159486174583435,-0.6972028017044067,0.6976305246353149,82464200
05-Sep-2020 08:55:26.853,0.11734631657600403,52700,82464195,15374,-0.11592249572277069,-0.6971888542175293,0.6976531744003296,82464201
05-Sep-2020 08:55:27.853,0.11732029914855957,52700,82464195,15374,-0.11589691042900085,-0.6972060203552246,0.6976449489593506,82464202
05-Sep-2020 08:55:28.853,0.11729741096496582,52700,82464195,15374,-0.1158774197101593,-0.6972223520278931,0.6976354122161865,82464203
05-Sep-2020 08:55:29.853,0.11727239191532135,52700,82464195,15374,-0.1158471554517746,-0.6972141265869141,0.6976529359817505,82464204
05-Sep-2020 08:55:30.853,0.11724771559238434,52700,82464195,15374,-0.11582605540752411,-0.6972051858901978,0.697669506072998,82464205
05-Sep-2020 08:55:31.853,0.11722610890865326,52700,82464195,15374,-0.11580044031143188,-0.6972222328186035,0.6976603269577026,82464206
05-Sep-2020 08:55:32.853,0.11719371378421783,52700,82464195,15374,-0.11577457189559937,-0.6972413063049316,0.6976511478424072,82464207
05-Sep-2020 08:55:33.853,0.11717024445533752,52700,82464195,15374,-0.11574581265449524,-0.6972295045852661,0.6976715326309204,82464208
05-Sep-2020 08:55:34.853,0.11715491116046906,52700,82464195,15374,-0.11572551727294922,-0.6972211599349976,0.6976858377456665,82464209
05-Sep-2020 08:55:35.853,0.11711888015270233,52700,82464195,15374,-0.11569854617118835,-0.6972458362579346,0.6976715326309204,82464210
05-Sep-2020 08:55:36.853,0.11708872020244598,52700,82464195,15374,-0.11567109823226929,-0.697258472442627,0.6976684331893921,82464211
05-Sep-2020 08:55:37.853,0.11706872284412384,52700,82464195,15374,-0.115647092461586,-0.6972448825836182,0.6976895332336426,82464212
05-Sep-2020 08:55:38.853,0.11704342067241669,52700,82464195,15374,-0.11561726033687592,-0.6972428560256958,0.6977007389068604,82464213
05-Sep-2020 08:55:39.853,0.11702071130275726,52700,82464195,15374,-0.11559918522834778,-0.6972633600234985,0.6976871490478516,82464214
05-Sep-2020 08:55:40.853,0.11698925495147705,52700,82464195,15374,-0.11557130515575409,-0.6972754001617432,0.6976847648620605,82464215
05-Sep-2020 08:55:41.853,0.11696875095367432,52700,82464195,15374,-0.11554315686225891,-0.697259783744812,0.6977086067199707,82464216
05-Sep-2020 08:55:42.853,0.1169435977935791,52700,82464195,15374,-0.11551477015018463,-0.6972624063491821,0.6977150440216064,82464217
05-Sep-2020 08:55:43.853,0.11692149937152863,52700,82464195,15374,-0.115493044257164,-0.6972829103469849,0.6977018117904663,82464218
05-Sep-2020 08:55:44.853,0.11689160764217377,52700,82464195,15374,-0.115467369556427,-0.6972897052764893,0.6977041959762573,82464219
05-Sep-2020 08:55:45.853,0.11686736345291138,52700,82464195,15374,-0.11544202268123627,-0.6972746849060059,0.6977277994155884,82464220
05-Sep-2020 08:55:46.853,0.11684365570545197,52700,82464195,15374,-0.11541973054409027,-0.6972795724868774,0.697730302810669,82464221
05-Sep-2020 08:55:47.853,0.11681561172008514,52700,82464195,15374,-0.11539328098297119,-0.6973041296005249,0.6977150440216064,82464222
05-Sep-2020 08:55:48.853,0.11678977310657501,52700,82464195,15374,-0.11536751687526703,-0.6973050832748413,0.6977226734161377,82464223
05-Sep-2020 08:55:49.853,0.11676491796970367,52700,82464195,15374,-0.11533622443675995,-0.697289228439331,0.6977474689483643,82464224
05-Sep-2020 08:55:50.853,0.11674082279205322,52700,82464195,15374,-0.11531311273574829,-0.6972998380661011,0.6977448463439941,82464225
05-Sep-2020 08:55:51.853,0.11671589314937592,52700,82464227,15374,-0.11529238522052765,-0.6973211765289307,0.6977311372756958,82464226
05-Sep-2020 08:55:52.853,0.11669352650642395,52700,82464227,15374,-0.11526671051979065,-0.6973164081573486,0.6977438926696777,82464227
05-Sep-2020 08:55:53.853,0.1166674941778183,52700,82464227,15374,-0.11523817479610443,-0.6973025798797607,0.6977667808532715,82464228
05-Sep-2020 08:55:54.853,0.11663718521595001,52700,82464227,15374,-0.11521540582180023,-0.697320818901062,0.6977574825286865,82464229
05-Sep-2020 08:55:55.853,0.11660884320735931,52700,82464227,15374,-0.11519020795822144,-0.6973410844802856,0.6977462768554688,82464230
05-Sep-2020 08:55:56.853,0.11658692359924316,52700,82464227,15374,-0.11516435444355011,-0.6973330974578857,0.6977617740631104,82464231
05-Sep-2020 08:55:57.853,0.11656363308429718,52732,82464227,15374,-0.11513610184192657,-0.697324275970459,0.6977792978286743,82464232
05-Sep-2020 08:55:58.853,0.11654049158096313,52732,82464227,15374,-0.11511258780956268,-0.6973398923873901,0.697771430015564,82464233
05-Sep-2020 08:55:59.853,0.1165122389793396,52732,82464227,15374,-0.11508660018444061,-0.6973596811294556,0.6977605819702148,82464234
05-Sep-2020 08:56:00.853,0.11648626625537872,52732,82464227,15374,-0.11505842208862305,-0.6973466873168945,0.6977826356887817,82464235
05-Sep-2020 08:56:01.853,0.11646735668182373,52732,82464227,15374,-0.11503627896308899,-0.697335958480835,0.6978002786636353,82464236
05-Sep-2020 08:56:02.853,0.11643362045288086,52732,82464227,15374,-0.11500692367553711,-0.6973581314086914,0.6977885961532593,82464237
05-Sep-2020 08:56:03.853,0.11641126871109009,52732,82464227,15374,-0.11498865485191345,-0.697373628616333,0.6977797746658325,82464238
05-Sep-2020 08:56:04.853,0.11638715863227844,52732,82464227,15374,-0.11495819687843323,-0.6973620653152466,0.6978003978729248,82464239
05-Sep-2020 08:56:05.853,0.11636395752429962,52732,82464227,15374,-0.11493262648582458,-0.697358250617981,0.6978120803833008,82464240
05-Sep-2020 08:56:06.853,0.11633753776550293,52732,82464227,15374,-0.11490783095359802,-0.6973801851272583,0.6977989673614502,82464241
05-Sep-2020 08:56:07.853,0.1163112074136734,52732,82464227,15374,-0.11488313972949982,-0.6973906755447388,0.6977965831756592,82464242
05-Sep-2020 08:56:08.853,0.11628825962543488,52732,82464227,15374,-0.11485698819160461,-0.6973758935928345,0.6978194713592529,82464243
05-Sep-2020 08:56:09.853,0.11626027524471283,52732,82464227,15374,-0.11483374238014221,-0.6973748207092285,0.6978291273117065,82464244
05-Sep-2020 08:56:10.853,0.11623463034629822,52732,82464227,15374,-0.11481283605098724,-0.6973996162414551,0.6978119611740112,82464245
05-Sep-2020 08:56:11.853,0.11620330810546875,52732,82464227,15374,-0.11477962136268616,-0.6974070072174072,0.6978154182434082,82464246
05-Sep-2020 08:56:12.853,0.11617991328239441,52732,82464227,15374,-0.11475232243537903,-0.6973906755447388,0.6978400945663452,82464247
05-Sep-2020 08:56:13.853,0.11615660786628723,52732,82464227,15374,-0.11472328007221222,-0.697393536567688,0.6978459358215332,82464248
05-Sep-2020 08:56:14.853,0.11613912880420685,52732,82464227,15374,-0.11470295488834381,-0.6974142789840698,0.6978315114974976,82464249
05-Sep-2020 08:56:15.853,0.11610756814479828,52732,82464227,15374,-0.1146775335073471,-0.6974196434020996,0.6978354454040527,82464250
05-Sep-2020 08:56:16.853,0.11608417332172394,52732,82464227,15374,-0.11465135216712952,-0.6974058151245117,0.6978576183319092,82464251
05-Sep-2020 08:56:17.853,0.11605916917324066,52732,82464227,15374,-0.11462956666946411,-0.697412371635437,0.6978586912155151,82464252
05-Sep-2020 08:56:18.853,0.11602815985679626,52732,82464227,15374,-0.1146056205034256,-0.6974359750747681,0.6978442668914795,82464253
05-Sep-2020 08:56:19.853,0.11600321531295776,52732,82464227,15374,-0.11457811295986176,-0.697435736656189,0.6978533267974854,82464254
05-Sep-2020 08:56:20.853,0.11598546802997589,52732,82464227,15374,-0.11454692482948303,-0.6974186897277832,0.697878360748291,82464255
05-Sep-2020 08:56:21.853,0.11596022546291351,52732,82464227,15374,-0.11452147364616394,-0.697429895401001,0.6978753805160522,82464256
05-Sep-2020 08:56:22.853,0.11592704057693481,52732,82464227,15374,-0.11449594795703888,-0.6974540948867798,0.6978609561920166,82464257
05-Sep-2020 08:56:23.853,0.11590869724750519,52732,82464259,15374,-0.11447052657604218,-0.6974482536315918,0.6978740692138672,82464258
05-Sep-2020 08:56:24.853,0.11587752401828766,52732,82464259,15374,-0.11444263160228729,-0.6974393129348755,0.6978926658630371,82464259
05-Sep-2020 08:56:25.853,0.11585551500320435,52732,82464259,15374,-0.11442384123802185,-0.6974500417709351,0.6978886127471924,82464260
05-Sep-2020 08:56:26.853,0.11582222580909729,52732,82464259,15374,-0.11439557373523712,-0.6974714994430542,0.6978775262832642,82464261
05-Sep-2020 08:56:27.853,0.11580048501491547,52732,82464259,15374,-0.11437304317951202,-0.6974643468856812,0.6978919506072998,82464262
05-Sep-2020 08:56:28.853,0.11577995121479034,52732,82464259,15374,-0.11434410512447357,-0.6974532604217529,0.6979111433029175,82464263
05-Sep-2020 08:56:29.853,0.1157580316066742,52764,82464259,15374,-0.1143219918012619,-0.697468638420105,0.6979026794433594,82464264
05-Sep-2020 08:56:30.853,0.11573095619678497,52764,82464259,15374,-0.11429542303085327,-0.697486162185669,0.6978939771652222,82464265
05-Sep-2020 08:56:31.853,0.11569969356060028,52764,82464259,15374,-0.11426594853401184,-0.6974775791168213,0.6979126930236816,82464266
05-Sep-2020 08:56:32.853,0.11567644774913788,52764,82464259,15374,-0.1142362654209137,-0.697472333908081,0.6979267597198486,82464267
05-Sep-2020 08:56:33.853,0.11564691364765167,52764,82464259,15374,-0.11421336233615875,-0.6974903345108032,0.6979173421859741,82464268
05-Sep-2020 08:56:34.853,0.11562015116214752,52764,82464259,15374,-0.11418938636779785,-0.6975035667419434,0.6979124546051025,82464269
05-Sep-2020 08:56:35.853,0.11560045182704926,52764,82464259,15374,-0.11416471004486084,-0.6974929571151733,0.6979305744171143,82464270
05-Sep-2020 08:56:36.853,0.11558037996292114,52764,82464259,15374,-0.11414285004138947,-0.6974904537200928,0.6979398727416992,82464271
05-Sep-2020 08:56:37.853,0.11555208265781403,52764,82464259,15374,-0.114114910364151,-0.6975113153457642,0.6979283094406128,82464272
05-Sep-2020 08:56:38.853,0.11552822589874268,52764,82464259,15374,-0.11409008502960205,-0.6975213289260864,0.6979262828826904,82464273
05-Sep-2020 08:56:39.853,0.11550004780292511,52764,82464259,15374,-0.11405976116657257,-0.6975071430206299,0.6979502439498901,82464274
05-Sep-2020 08:56:40.853,0.11547447741031647,52764,82464259,15374,-0.11403675377368927,-0.6975069046020508,0.69795823097229,82464275
05-Sep-2020 08:56:41.853,0.11544939875602722,52764,82464259,15374,-0.11401686072349548,-0.6975255012512207,0.6979471445083618,82464276
05-Sep-2020 08:56:42.853,0.11541984975337982,52764,82464259,15374,-0.11398831009864807,-0.6975336074829102,0.697948694229126,82464277
05-Sep-2020 08:56:43.853,0.11540034413337708,52764,82464259,15374,-0.1139662116765976,-0.6975191831588745,0.697969913482666,82464278
05-Sep-2020 08:56:44.853,0.11537262797355652,52764,82464259,15374,-0.11393405497074127,-0.6975239515304565,0.6979750394821167,82464279
05-Sep-2020 08:56:45.853,0.11534801125526428,52764,82464259,15374,-0.1139070987701416,-0.6975477933883667,0.6979597806930542,82464280
05-Sep-2020 08:56:46.853,0.11532309651374817,52764,82464259,15374,-0.11388066411018372,-0.6975502967834473,0.6979656219482422,82464281
05-Sep-2020 08:56:47.853,0.11529937386512756,52764,82464259,15374,-0.11385726928710938,-0.697536826133728,0.6979866027832031,82464282
05-Sep-2020 08:56:48.853,0.11527274549007416,52764,82464259,15374,-0.11383108794689178,-0.6975451707839966,0.6979870796203613,82464283
05-Sep-2020 08:56:49.853,0.11524935066699982,52764,82464259,15374,-0.1138119101524353,-0.6975654363632202,0.6979739665985107,82464284
05-Sep-2020 08:56:50.853,0.11521430313587189,52764,82464259,15374,-0.11377976834774017,-0.6975681781768799,0.6979821920394897,82464285
05-Sep-2020 08:56:51.853,0.11519788205623627,52764,82464259,15374,-0.11375932395458221,-0.6975526809692383,0.6980035305023193,82464286
05-Sep-2020 08:56:52.853,0.11517450213432312,52764,82464259,15374,-0.11373278498649597,-0.6975629329681396,0.6980016231536865,82464287
05-Sep-2020 08:56:53.853,0.11514493823051453,52764,82464259,15374,-0.11370870471000671,-0.6975852251052856,0.6979879140853882,82464288
05-Sep-2020 08:56:54.853,0.11511899530887604,52764,82464259,15374,-0.11367769539356232,-0.6975804567337036,0.6980019807815552,82464289
05-Sep-2020 08:56:55.853,0.11509370803833008,52764,82464291,15381,-0.11365129053592682,-0.6975694894790649,0.6980215311050415,82464290
05-Sep-2020 08:56:56.853,0.11506588757038116,52764,82464291,15381,-0.11362926661968231,-0.6975827217102051,0.6980165243148804,82464291
05-Sep-2020 08:56:57.853,0.11503607034683228,52764,82464291,15381,-0.11360441148281097,-0.6976032257080078,0.698004961013794,82464292
05-Sep-2020 08:56:58.853,0.1150098443031311,52764,82464291,15381,-0.11357702314853668,-0.6975952386856079,0.6980217695236206,82464293
05-Sep-2020 08:56:59.854,0.114987313747406,52764,82464291,15381,-0.11354993283748627,-0.6975886821746826,0.6980365514755249,82464294
05-Sep-2020 08:57:00.854,0.11496193706989288,52764,82464291,15381,-0.1135244071483612,-0.6976051330566406,0.6980282068252563,82464295
05-Sep-2020 08:57:01.854,0.1149386465549469,52796,82464291,15381,-0.11349955201148987,-0.6976191997528076,0.6980221271514893,82464296
05-Sep-2020 08:57:02.854,0.11490966379642487,52796,82464291,15381,-0.11347369849681854,-0.6976115703582764,0.6980389356613159,82464297
05-Sep-2020 08:57:03.854,0.11489547789096832,52796,82464291,15381,-0.11345335841178894,-0.6976045370101929,0.6980514526367188,82464298
05-Sep-2020 08:57:04.854,0.11486698687076569,52796,82464291,15381,-0.11342933773994446,-0.6976213455200195,0.6980429887771606,82464299
05-Sep-2020 08:57:05.854,0.11484009027481079,52796,82464291,15381,-0.1134050190448761,-0.6976302862167358,0.6980425119400024,82464300
05-Sep-2020 08:57:06.854,0.11481475830078125,52796,82464291,15381,-0.11337973177433014,-0.697624921798706,0.6980562210083008,82464301
05-Sep-2020 08:57:07.854,0.11478784680366516,52796,82464291,15381,-0.11335118114948273,-0.6976252794265747,0.6980650424957275,82464302
05-Sep-2020 08:57:08.854,0.114763543009758,52796,82464291,15381,-0.11332468688488007,-0.6976429224014282,0.6980557441711426,82464303
05-Sep-2020 08:57:09.854,0.11474190652370453,52796,82464291,15381,-0.11330170929431915,-0.6976485252380371,0.6980572938919067,82464304
05-Sep-2020 08:57:10.854,0.11471247673034668,52796,82464291,15381,-0.11326918005943298,-0.6976418495178223,0.6980738639831543,82464305
05-Sep-2020 08:57:11.854,0.1146845668554306,52796,82464291,15381,-0.11324381828308105,-0.6976439952850342,0.6980806589126587,82464306
05-Sep-2020 08:57:12.854,0.11465878784656525,52796,82464291,15381,-0.11322180926799774,-0.697658896446228,0.6980736255645752,82464307
05-Sep-2020 08:57:13.854,0.11463232338428497,52796,82464291,15381,-0.11320042610168457,-0.6976636648178101,0.6980764865875244,82464308
05-Sep-2020 08:57:14.854,0.11461319029331207,52796,82464291,15381,-0.11317957937717438,-0.6976537704467773,0.698093056678772,82464309
05-Sep-2020 08:57:15.854,0.11458350718021393,52796,82464291,15381,-0.11314935982227325,-0.6976611614227295,0.6980953216552734,82464310
05-Sep-2020 08:57:16.854,0.11456039547920227,52796,82464291,15381,-0.11312803626060486,-0.6976784467697144,0.6980854272842407,82464311
05-Sep-2020 08:57:17.854,0.11453753709793091,52796,82464291,15381,-0.11310109496116638,-0.6976802349090576,0.6980918645858765,82464312
05-Sep-2020 08:57:18.854,0.11451022326946259,52796,82464291,15381,-0.11306735873222351,-0.6976737976074219,0.6981080770492554,82464313
05-Sep-2020 08:57:19.854,0.11448310315608978,52796,82464291,15381,-0.11304230988025665,-0.697681188583374,0.6981092691421509,82464314
05-Sep-2020 08:57:20.854,0.11445508897304535,52796,82464291,15381,-0.11302155256271362,-0.6976970434188843,0.6981014013290405,82464315
05-Sep-2020 08:57:21.854,0.1144350916147232,52796,82464291,15381,-0.11299769580364227,-0.6976923942565918,0.6981130838394165,82464316
05-Sep-2020 08:57:22.854,0.1144053041934967,52796,82464291,15381,-0.11297063529491425,-0.6976897716522217,0.6981252431869507,82464317
05-Sep-2020 08:57:23.854,0.11438107490539551,52796,82464291,15381,-0.11294285953044891,-0.6977005004882812,0.6981228590011597,82464318
05-Sep-2020 08:57:24.854,0.11435948312282562,52796,82464291,15381,-0.11291912198066711,-0.6977107524871826,0.6981197595596313,82464319
05-Sep-2020 08:57:25.854,0.11433178186416626,52796,82464291,15381,-0.11289072036743164,-0.6977070569992065,0.6981327533721924,82464320
05-Sep-2020 08:57:26.854,0.11430847644805908,52796,82464291,15381,-0.11286503076553345,-0.6977055072784424,0.698142409324646,82464321
05-Sep-2020 08:57:27.854,0.11428037285804749,52796,82464323,15374,-0.11284008622169495,-0.697716474533081,0.698140025138855,82464322
05-Sep-2020 08:57:28.854,0.1142546534538269,52796,82464323,15374,-0.11281922459602356,-0.6977291107177734,0.6981348991394043,82464323
05-Sep-2020 08:57:29.854,0.11423519253730774,52796,82464323,15374,-0.11279444396495819,-0.6977236270904541,0.6981477737426758,82464324
05-Sep-2020 08:57:30.854,0.1142069399356842,52796,82464323,15374,-0.11276863515377045,-0.6977212429046631,0.6981585025787354,82464325
05-Sep-2020 08:57:31.854,0.11417865753173828,52796,82464323,15374,-0.11274240911006927,-0.6977373361587524,0.6981513500213623,82464326
05-Sep-2020 08:57:32.854,0.11415326595306396,52796,82464323,15374,-0.11271701753139496,-0.6977454423904419,0.6981514692306519,82464327
05-Sep-2020 08:57:33.854,0.11413420736789703,52828,82464323,15374,-0.11269478499889374,-0.6977394819259644,0.6981642246246338,82464328
05-Sep-2020 08:57:34.854,0.11410321295261383,52828,82464323,15374,-0.11266358196735382,-0.6977401971817017,0.6981737613677979,82464329
05-Sep-2020 08:57:35.854,0.11407789587974548,52828,82464323,15374,-0.1126413494348526,-0.6977524757385254,0.6981689929962158,82464330
05-Sep-2020 08:57:36.854,0.11405035853385925,52828,82464323,15374,-0.1126151978969574,-0.6977596282958984,0.69817054271698,82464331
05-Sep-2020 08:57:37.854,0.11402344703674316,52828,82464323,15374,-0.11258283257484436,-0.6977555751800537,0.6981843709945679,82464332
05-Sep-2020 08:57:38.854,0.11399754881858826,52828,82464323,15374,-0.11256007850170135,-0.6977584362030029,0.698189377784729,82464333
05-Sep-2020 08:57:39.854,0.11397886276245117,52828,82464323,15374,-0.11254024505615234,-0.6977676153182983,0.6981863975524902,82464334
05-Sep-2020 08:57:40.854,0.11394654214382172,52828,82464323,15374,-0.11250978708267212,-0.6977746486663818,0.6981896162033081,82464335
05-Sep-2020 08:57:41.854,0.11392839252948761,52828,82464323,15374,-0.11248581111431122,-0.6977697610855103,0.6982014179229736,82464336
05-Sep-2020 08:57:42.854,0.11390070617198944,52828,82464323,15374,-0.11246202886104584,-0.6977767944335938,0.6982026100158691,82464337
05-Sep-2020 08:57:43.854,0.11387577652931213,52828,82464323,15374,-0.1124413013458252,-0.6977894306182861,0.698197603225708,82464338
05-Sep-2020 08:57:44.854,0.11384983360767365,52828,82464323,15374,-0.11241652071475983,-0.6977916955947876,0.698203444480896,82464339
05-Sep-2020 08:57:45.854,0.11381977796554565,52828,82464323,15374,-0.11238512396812439,-0.6977876424789429,0.6982177495956421,82464340
05-Sep-2020 08:57:46.854,0.11379626393318176,52828,82464323,15374,-0.11236292123794556,-0.6977944374084473,0.6982178688049316,82464341
05-Sep-2020 08:57:47.854,0.11377327144145966,52828,82464323,15374,-0.11233364045619965,-0.6978046894073486,0.6982161998748779,82464342
05-Sep-2020 08:57:48.854,0.11374326050281525,52828,82464323,15374,-0.11230099201202393,-0.6978046894073486,0.6982262134552002,82464343
05-Sep-2020 08:57:49.854,0.11372172832489014,52828,82464323,15374,-0.11227647960186005,-0.6978030204772949,0.6982353925704956,82464344
05-Sep-2020 08:57:50.854,0.11369267106056213,52828,82464323,15374,-0.1122511625289917,-0.697811484336853,0.6982357501983643,82464345
05-Sep-2020 08:57:51.854,0.11367528140544891,52828,82464323,15374,-0.11223329603672028,-0.6978181600570679,0.698235034942627,82464346
05-Sep-2020 08:57:52.854,0.11364635825157166,52828,82464323,15374,-0.11221039295196533,-0.6978188753128052,0.6982425451278687,82464347
05-Sep-2020 08:57:53.854,0.11361710727214813,52828,82464323,15374,-0.11218412220478058,-0.6978210210800171,0.6982495784759521,82464348
05-Sep-2020 08:57:54.854,0.11359301209449768,52828,82464323,15374,-0.11215770244598389,-0.6978287696838379,0.6982495784759521,82464349
05-Sep-2020 08:57:55.854,0.11357346177101135,52828,82464323,15374,-0.11213633418083191,-0.6978352069854736,0.6982499361038208,82464350
05-Sep-2020 08:57:56.854,0.11354291439056396,52828,82464323,15374,-0.11210344731807709,-0.6978360414505005,0.6982593536376953,82464351
05-Sep-2020 08:57:57.854,0.11351491510868073,52828,82464323,15374,-0.11207504570484161,-0.6978394985198975,0.6982649564743042,82464352
05-Sep-2020 08:57:58.854,0.11348932981491089,52828,82464323,15374,-0.11204473674297333,-0.6978472471237183,0.6982662677764893,82464353
05-Sep-2020 08:57:59.854,0.11346964538097382,52828,82464355,15374,-0.11202766001224518,-0.6978482007980347,0.6982713937759399,82464354
05-Sep-2020 08:58:00.854,0.11343786120414734,52828,82464355,15374,-0.11200165748596191,-0.6978516578674316,0.6982771158218384,82464355
05-Sep-2020 08:58:01.854,0.11341215670108795,52828,82464355,15374,-0.11197924613952637,-0.6978569030761719,0.698279619216919,82464356
05-Sep-2020 08:58:02.854,0.11339013278484344,52828,82464355,15374,-0.11195231974124908,-0.6978635787963867,0.6982810497283936,82464357
05-Sep-2020 08:58:03.854,0.11336469650268555,52828,82464355,15374,-0.1119242012500763,-0.6978702545166016,0.6982831954956055,82464358
05-Sep-2020 08:58:04.854,0.11333733797073364,52828,82464355,15374,-0.11189793050289154,-0.6978703737258911,0.6982911825180054,82464359
05-Sep-2020 08:58:05.854,0.1133110523223877,52860,82464355,15374,-0.11187182366847992,-0.6978746652603149,0.6982954740524292,82464360
05-Sep-2020 08:58:06.854,0.11329048871994019,52860,82464355,15374,-0.11184786260128021,-0.6978830099105835,0.6982942819595337,82464361
05-Sep-2020 08:58:07.854,0.11326234042644501,52860,82464355,15374,-0.11181822419166565,-0.6978856325149536,0.6983009576797485,82464362
05-Sep-2020 08:58:08.854,0.11323100328445435,52860,82464355,15374,-0.11179132759571075,-0.6978869438171387,0.6983091831207275,82464363
05-Sep-2020 08:58:09.854,0.11320732533931732,52860,82464355,15374,-0.11176444590091705,-0.6978918313980103,0.6983124017715454,82464364
05-Sep-2020 08:58:10.854,0.1131858080625534,52860,82464355,15374,-0.11173993349075317,-0.6979008913040161,0.6983107328414917,82464365
05-Sep-2020 08:58:11.854,0.11316047608852386,52860,82464355,15374,-0.11171320080757141,-0.6979043483734131,0.6983157396316528,82464366
05-Sep-2020 08:58:12.854,0.1131361573934555,52860,82464355,15374,-0.111691415309906,-0.6979038715362549,0.6983236074447632,82464367
05-Sep-2020 08:58:13.854,0.11311288177967072,52860,82464355,15374,-0.11166542768478394,-0.6979110240936279,0.69832444190979,82464368
05-Sep-2020 08:58:14.854,0.11309449374675751,52860,82464355,15374,-0.11164568364620209,-0.6979143619537354,0.6983273029327393,82464369
05-Sep-2020 08:58:15.854,0.11306551098823547,52860,82464355,15374,-0.1116209626197815,-0.6979174613952637,0.6983329057693481,82464370
05-Sep-2020 08:58:16.854,0.1130334883928299,52860,82464355,15374,-0.11159330606460571,-0.6979198455810547,0.6983399391174316,82464371
05-Sep-2020 08:58:17.854,0.11301223933696747,52860,82464355,15374,-0.11156882345676422,-0.6979266405105591,0.6983405351638794,82464372
05-Sep-2020 08:58:18.854,0.1129874736070633,52860,82464355,15374,-0.11154051125049591,-0.6979315280914307,0.6983441114425659,82464373
05-Sep-2020 08:58:19.854,0.11296257376670837,52860,82464355,15374,-0.11151440441608429,-0.6979304552078247,0.6983534097671509,82464374
05-Sep-2020 08:58:20.854,0.11293110251426697,52860,82464355,15374,-0.11148589849472046,-0.6979366540908813,0.698357105255127,82464375
05-Sep-2020 08:58:21.854,0.1129075139760971,52860,82464355,15374,-0.11145640909671783,-0.6979410648345947,0.6983609199523926,82464376
05-Sep-2020 08:58:22.854,0.11288179457187653,52860,82464355,15374,-0.11143465340137482,-0.6979467868804932,0.6983628273010254,82464377
05-Sep-2020 08:58:23.854,0.11286118626594543,52860,82464355,15374,-0.11141543090343475,-0.6979466676712036,0.6983693838119507,82464378
05-Sep-2020 08:58:24.854,0.11282841861248016,52860,82464355,15374,-0.11138612031936646,-0.6979535818099976,0.6983726024627686,82464379
05-Sep-2020 08:58:25.854,0.11280642449855804,52860,82464355,15374,-0.11136062443256378,-0.6979604959487915,0.6983734369277954,82464380
05-Sep-2020 08:58:26.854,0.11278142035007477,52860,82464355,15374,-0.11133652925491333,-0.6979641914367676,0.6983776092529297,82464381
05-Sep-2020 08:58:27.854,0.11275415122509003,52860,82464355,15374,-0.11131127178668976,-0.6979682445526123,0.6983821392059326,82464382
05-Sep-2020 08:58:28.854,0.11273688077926636,52860,82464355,15374,-0.11128589510917664,-0.6979668140411377,0.6983897686004639,82464383
05-Sep-2020 08:58:29.854,0.11270701885223389,52860,82464355,15374,-0.1112569272518158,-0.697974443435669,0.6983921527862549,82464384
05-Sep-2020 08:58:30.854,0.11268796026706696,52860,82464355,15374,-0.11123719811439514,-0.6979752779006958,0.698397159576416,82464385
05-Sep-2020 08:58:31.854,0.11265122890472412,52860,82464387,15374,-0.11120902001857758,-0.6979832649230957,0.6983996629714966,82464386
05-Sep-2020 08:58:32.854,0.11262565851211548,52860,82464387,15374,-0.1111823171377182,-0.6979868412017822,0.6984043121337891,82464387
05-Sep-2020 08:58:33.854,0.11260539293289185,52860,82464387,15374,-0.1111544668674469,-0.697992205619812,0.6984066963195801,82464388
05-Sep-2020 08:58:34.854,0.11257781088352203,52860,82464387,15374,-0.11113455891609192,-0.6979967355728149,0.6984097957611084,82464389
05-Sep-2020 08:58:35.854,0.11255188286304474,52860,82464387,15374,-0.11110806465148926,-0.6979982852935791,0.6984165906906128,82464390
05-Sep-2020 08:58:36.854,0.11252912878990173,52860,82464387,15374,-0.11108064651489258,-0.6980019807815552,0.6984210014343262,82464391
05-Sep-2020 08:58:37.854,0.11250752210617065,52892,82464387,15374,-0.11105667054653168,-0.6980053186416626,0.6984250545501709,82464392
05-Sep-2020 08:58:38.854,0.11247497797012329,52892,82464387,15374,-0.11102935671806335,-0.6980115175247192,0.6984285116195679,82464393
05-Sep-2020 08:58:39.854,0.11245207488536835,52892,82464387,15374,-0.11100555956363678,-0.6980139017105103,0.698433518409729,82464394
05-Sep-2020 08:58:40.854,0.11243408918380737,52892,82464387,15374,-0.11098521947860718,-0.6980162858963013,0.6984374523162842,82464395
05-Sep-2020 08:58:41.854,0.11240977048873901,52892,82464387,15374,-0.11095818877220154,-0.6980199813842773,0.6984418630599976,82464396
05-Sep-2020 08:58:42.854,0.11237409710884094,52892,82464387,15374,-0.11093336343765259,-0.6980277299880981,0.6984437704086304,82464397
05-Sep-2020 08:58:43.854,0.11235234141349792,52892,82464387,15374,-0.11091122031211853,-0.6980324983596802,0.6984461545944214,82464398
05-Sep-2020 08:58:44.854,0.11233030259609222,52892,82464387,15374,-0.1108780950307846,-0.6980334520339966,0.6984536647796631,82464399
05-Sep-2020 08:58:45.854,0.11230199038982391,52892,82464387,15374,-0.11085385084152222,-0.6980401277542114,0.6984554529190063,82464400
05-Sep-2020 08:58:46.854,0.11227571964263916,52892,82464387,15374,-0.11082910001277924,-0.6980462074279785,0.6984574794769287,82464401
05-Sep-2020 08:58:47.854,0.11224658787250519,52892,82464387,15374,-0.11080217361450195,-0.6980491876602173,0.6984635591506958,82464402
05-Sep-2020 08:58:48.854,0.11222471296787262,52892,82464387,15374,-0.1107720136642456,-0.698049783706665,0.698471188545227,82464403
05-Sep-2020 08:58:49.854,0.11220331490039825,52892,82464387,15374,-0.1107553243637085,-0.6980494260787964,0.6984776258468628,82464404
05-Sep-2020 08:58:50.854,0.11217254400253296,52892,82464387,15374,-0.11072871088981628,-0.6980562210083008,0.6984801292419434,82464405
05-Sep-2020 08:58:51.854,0.11214958131313324,52892,82464387,15374,-0.11070087552070618,-0.6980605125427246,0.698483943939209,82464406
05-Sep-2020 08:58:52.854,0.1121261864900589,52892,82464387,15374,-0.11067110300064087,-0.6980619430541992,0.698491096496582,82464407
05-Sep-2020 08:58:53.854,0.11209483444690704,52892,82464387,15374,-0.11065000295639038,-0.698070764541626,0.6984907388687134,82464408
05-Sep-2020 08:58:54.854,0.11206793785095215,52892,82464387,15374,-0.11062557995319366,-0.6980775594711304,0.6984916925430298,82464409
05-Sep-2020 08:58:55.854,0.11204636096954346,52892,82464387,15374,-0.1106019914150238,-0.6980817317962646,0.6984949111938477,82464410
05-Sep-2020 08:58:56.854,0.1120229959487915,52892,82464387,15374,-0.11057668924331665,-0.6980817317962646,0.698502779006958,82464411
05-Sep-2020 08:58:57.854,0.11199532449245453,52892,82464387,15374,-0.11055004596710205,-0.6980874538421631,0.6985056400299072,82464412
05-Sep-2020 08:58:58.854,0.11196841299533844,52892,82464387,15374,-0.11052395403385162,-0.6980952024459839,0.6985063552856445,82464413
05-Sep-2020 08:58:59.854,0.11194287240505219,52892,82464387,15374,-0.1104956716299057,-0.698095440864563,0.6985148191452026,82464414
05-Sep-2020 08:59:00.854,0.11191681027412415,52892,82464387,15374,-0.11046960949897766,-0.698096513748169,0.6985220909118652,82464415
05-Sep-2020 08:59:01.854,0.11188848316669464,52892,82464387,15374,-0.1104436069726944,-0.6981050968170166,0.6985222101211548,82464416
05-Sep-2020 08:59:02.854,0.11186641454696655,52892,82464387,15374,-0.11042305827140808,-0.6981093883514404,0.6985242366790771,82464417
05-Sep-2020 08:59:03.854,0.1118442565202713,52892,82464419,15374,-0.11039578914642334,-0.6981099843978882,0.698531985282898,82464418
05-Sep-2020 08:59:04.854,0.11181606352329254,52892,82464419,15374,-0.11036916077136993,-0.698114275932312,0.6985362768173218,82464419
05-Sep-2020 08:59:05.854,0.11178761720657349,52892,82464419,15374,-0.11034871637821198,-0.6981208324432373,0.6985371112823486,82464420
05-Sep-2020 08:59:06.854,0.11176371574401855,52892,82464419,15374,-0.11032262444496155,-0.698127031326294,0.6985387802124023,82464421
05-Sep-2020 08:59:07.854,0.11173690855503082,52892,82464419,15374,-0.11029194295406342,-0.6981278657913208,0.6985472440719604,82464422
05-Sep-2020 08:59:08.854,0.11171175539493561,52892,82464419,15374,-0.1102755218744278,-0.6981281042098999,0.6985539197921753,82464423
05-Sep-2020 08:59:09.854,0.11168874800205231,52924,82464419,15374,-0.11024811863899231,-0.6981351375579834,0.6985548734664917,82464424
05-Sep-2020 08:59:10.854,0.11165696382522583,52924,82464419,15374,-0.11021497845649719,-0.6981452703475952,0.6985549926757812,82464425
05-Sep-2020 08:59:11.854,0.11163337528705597,52924,82464419,15374,-0.11019131541252136,-0.6981445550918579,0.6985629796981812,82464426
05-Sep-2020 08:59:12.854,0.11161373555660248,52924,82464419,15374,-0.1101708710193634,-0.6981425285339355,0.6985715627670288,82464427
05-Sep-2020 08:59:13.854,0.11158016324043274,52924,82464419,15374,-0.11014145612716675,-0.6981563568115234,0.6985676288604736,82464428
05-Sep-2020 08:59:14.854,0.11155405640602112,52924,82464419,15374,-0.11011296510696411,-0.6981617212295532,0.6985712051391602,82464429
05-Sep-2020 08:59:15.854,0.1115310937166214,52924,82464419,15374,-0.11008885502815247,-0.6981579065322876,0.6985821723937988,82464430
05-Sep-2020 08:59:16.854,0.11150482296943665,52924,82464419,15374,-0.11006620526313782,-0.6981618404388428,0.698586106300354,82464431
05-Sep-2020 08:59:17.854,0.11147662997245789,52924,82464419,15374,-0.11003880202770233,-0.698171854019165,0.6985849142074585,82464432
05-Sep-2020 08:59:18.854,0.11146154999732971,52924,82464419,15374,-0.11001580953598022,-0.698173999786377,0.6985888481140137,82464433
05-Sep-2020 08:59:19.854,0.11142922937870026,52924,82464419,15374,-0.10998740792274475,-0.6981711387634277,0.6986013650894165,82464434
05-Sep-2020 08:59:20.854,0.11141011118888855,52924,82464419,15374,-0.10996595025062561,-0.6981743574142456,0.6986045837402344,82464435
05-Sep-2020 08:59:21.854,0.11137358844280243,52924,82464419,15374,-0.10993832349777222,-0.6981892585754395,0.6985998153686523,82464436
05-Sep-2020 08:59:22.854,0.11134816706180573,52924,82464419,15374,-0.1099110096693039,-0.6981906890869141,0.6986068487167358,82464437
05-Sep-2020 08:59:23.854,0.11132065951824188,52924,82464419,15374,-0.10988020896911621,-0.698188304901123,0.6986184120178223,82464438
05-Sep-2020 08:59:24.854,0.11129637062549591,52924,82464419,15374,-0.10985943675041199,-0.6981956958770752,0.6986179351806641,82464439
05-Sep-2020 08:59:25.854,0.11127579212188721,52924,82464419,15374,-0.10983996093273163,-0.6982071399688721,0.6986130475997925,82464440
05-Sep-2020 08:59:26.854,0.11125117540359497,52924,82464419,15374,-0.10980834066867828,-0.6982066631317139,0.6986223459243774,82464441
05-Sep-2020 08:59:27.854,0.11122967302799225,52924,82464419,15374,-0.10978595912456512,-0.6982035636901855,0.6986325979232788,82464442
05-Sep-2020 08:59:28.854,0.11120384931564331,52924,82464419,15374,-0.1097654402256012,-0.6982113122940063,0.6986321210861206,82464443
05-Sep-2020 08:59:29.854,0.1111832708120346,52924,82464419,15374,-0.10974143445491791,-0.6982179880142212,0.6986324787139893,82464444
05-Sep-2020 08:59:30.854,0.11115488409996033,52924,82464419,15374,-0.10971435904502869,-0.6982166767120361,0.6986426115036011,82464445
05-Sep-2020 08:59:31.854,0.1111210435628891,52924,82464419,15374,-0.10968413949012756,-0.6982156038284302,0.6986538171768188,82464446
05-Sep-2020 08:59:32.854,0.11109593510627747,52924,82464419,15374,-0.10965897142887115,-0.6982264518737793,0.6986510753631592,82464447
05-Sep-2020 08:59:33.854,0.11106473207473755,52924,82464419,15374,-0.10962830483913422,-0.6982405185699463,0.6986463069915771,82464448
05-Sep-2020 08:59:34.854,0.11104515194892883,52924,82464419,15374,-0.10960473120212555,-0.6982371807098389,0.698656439781189,82464449
05-Sep-2020 08:59:35.854,0.11102180182933807,52924,82464451,15374,-0.10958267748355865,-0.6982351541519165,0.6986657381057739,82464450
05-Sep-2020 08:59:36.854,0.11099833250045776,52924,82464451,15374,-0.10956037044525146,-0.6982479095458984,0.6986602544784546,82464451
05-Sep-2020 08:59:37.854,0.11097043752670288,52924,82464451,15374,-0.10953451693058014,-0.6982554197311401,0.6986613273620605,82464452
05-Sep-2020 08:59:38.854,0.11094021797180176,52924,82464451,15374,-0.10951082408428192,-0.6982476711273193,0.6986774206161499,82464453
05-Sep-2020 08:59:39.854,0.11092381179332733,52924,82464451,15374,-0.10948669910430908,-0.6982450485229492,0.6986864805221558,82464454
05-Sep-2020 08:59:40.854,0.11089830100536346,52924,82464451,15374,-0.10946227610111237,-0.6982605457305908,0.6986789703369141,82464455
05-Sep-2020 08:59:41.854,0.11087203025817871,52956,82464451,15374,-0.10943536460399628,-0.6982663869857788,0.6986814737319946,82464456
05-Sep-2020 08:59:42.854,0.11084133386611938,52956,82464451,15374,-0.10940606892108917,-0.6982623338699341,0.6986950635910034,82464457
05-Sep-2020 08:59:43.854,0.11081576347351074,52956,82464451,15374,-0.1093781590461731,-0.6982660293579102,0.6986997127532959,82464458
05-Sep-2020 08:59:44.854,0.11078678071498871,52956,82464451,15374,-0.10935290157794952,-0.6982814073562622,0.6986931562423706,82464459
05-Sep-2020 08:59:45.854,0.11076366901397705,52956,82464451,15374,-0.10932816565036774,-0.698285698890686,0.6986963748931885,82464460
05-Sep-2020 08:59:46.854,0.11073821783065796,52956,82464451,15374,-0.10930389165878296,-0.6982784271240234,0.6987115144729614,82464461
05-Sep-2020 08:59:47.854,0.11071603000164032,52956,82464451,15374,-0.10928080976009369,-0.6982840299606323,0.6987125873565674,82464462
05-Sep-2020 08:59:48.854,0.11068499088287354,52956,82464451,15374,-0.10925649106502533,-0.6982995271682739,0.6987059116363525,82464463
05-Sep-2020 08:59:49.854,0.1106610894203186,52956,82464451,15374,-0.10923238098621368,-0.6982986927032471,0.6987142562866211,82464464
05-Sep-2020 08:59:50.854,0.11063766479492188,52956,82464451,15374,-0.10920360684394836,-0.6982909440994263,0.6987302303314209,82464465
05-Sep-2020 08:59:51.854,0.1106208860874176,52956,82464451,15374,-0.10917980968952179,-0.6982978582382202,0.6987298727035522,82464466
05-Sep-2020 08:59:52.854,0.11058454215526581,52956,82464451,15374,-0.10915100574493408,-0.6983158588409424,0.698722243309021,82464467
05-Sep-2020 08:59:53.854,0.11055752635002136,52956,82464451,15374,-0.10912451148033142,-0.6983128786087036,0.6987336874008179,82464468
05-Sep-2020 08:59:54.854,0.1105327308177948,52956,82464451,15374,-0.10910068452358246,-0.6983063220977783,0.6987477540969849,82464469
05-Sep-2020 08:59:55.854,0.11050662398338318,52956,82464451,15374,-0.10907614231109619,-0.698319673538208,0.6987420320510864,82464470
05-Sep-2020 08:59:56.854,0.11048156023025513,52956,82464451,15374,-0.10905033349990845,-0.6983338594436646,0.6987359523773193,82464471
05-Sep-2020 08:59:57.854,0.1104600727558136,52956,82464451,15374,-0.10902601480484009,-0.6983281373977661,0.6987489461898804,82464472
05-Sep-2020 08:59:58.854,0.11043593287467957,52956,82464451,15374,-0.10899598896503448,-0.698322057723999,0.698763370513916,82464473
05-Sep-2020 08:59:59.854,0.11041581630706787,52956,82464451,15374,-0.10897569358348846,-0.6983350515365601,0.6987569332122803,82464474
05-Sep-2020 09:00:00.854,0.11037936806678772,52956,82464451,15374,-0.1089487373828888,-0.6983482837677002,0.6987535953521729,82464475
05-Sep-2020 09:00:01.854,0.1103609949350357,52956,82464451,15374,-0.10892696678638458,-0.6983382701873779,0.6987700462341309,82464476
05-Sep-2020 09:00:02.854,0.11032980680465698,52956,82464451,15374,-0.10890111327171326,-0.6983369588851929,0.6987802982330322,82464477
05-Sep-2020 09:00:03.854,0.11030019819736481,52956,82464451,15374,-0.1088721752166748,-0.6983555555343628,0.6987709999084473,82464478
05-Sep-2020 09:00:04.854,0.11027681827545166,52956,82464451,15374,-0.1088455319404602,-0.6983636617660522,0.6987709999084473,82464479
05-Sep-2020 09:00:05.854,0.11025683581829071,52956,82464451,15374,-0.10881957411766052,-0.6983546018600464,0.6987868547439575,82464480
05-Sep-2020 09:00:06.854,0.11023260653018951,52956,82464451,15374,-0.10879498720169067,-0.6983557939529419,0.6987932920455933,82464481
05-Sep-2020 09:00:07.854,0.11020340025424957,52956,82464483,15374,-0.10876889526844025,-0.6983764171600342,0.6987816095352173,82464482
05-Sep-2020 09:00:08.854,0.11018471419811249,52956,82464483,15374,-0.10874861478805542,-0.698377251625061,0.6987866163253784,82464483
05-Sep-2020 09:00:09.854,0.11015240848064423,52956,82464483,15374,-0.10872124135494232,-0.6983691453933716,0.6988040208816528,82464484
05-Sep-2020 09:00:10.854,0.11012743413448334,52956,82464483,15374,-0.108696848154068,-0.6983743906021118,0.6988067626953125,82464485
05-Sep-2020 09:00:11.854,0.11010676622390747,52956,82464483,15374,-0.10867959260940552,-0.6983896493911743,0.6987971067428589,82464486
05-Sep-2020 09:00:12.854,0.11007477343082428,52956,82464483,15374,-0.1086483895778656,-0.6983946561813354,0.69880211353302,82464487
05-Sep-2020 09:00:13.854,0.11005213856697083,52988,82464483,15374,-0.1086234450340271,-0.6983801126480103,0.6988240480422974,82464488
05-Sep-2020 09:00:14.854,0.1100289523601532,52988,82464483,15374,-0.1085929423570633,-0.6983902454376221,0.6988223791122437,82464489
05-Sep-2020 09:00:15.854,0.1100011020898819,52988,82464483,15374,-0.10856747627258301,-0.6984089612960815,0.6988120079040527,82464490
05-Sep-2020 09:00:16.854,0.10997562110424042,52988,82464483,15374,-0.10854016244411469,-0.6984068155288696,0.6988224983215332,82464491
05-Sep-2020 09:00:17.854,0.10994961857795715,52988,82464483,15374,-0.10851596295833588,-0.6983944177627563,0.6988427639007568,82464492
05-Sep-2020 09:00:18.854,0.10992251336574554,52988,82464483,15374,-0.10849253833293915,-0.6984100341796875,0.698835015296936,82464493
05-Sep-2020 09:00:19.854,0.1098976731300354,52988,82464483,15374,-0.10847026109695435,-0.6984244585037231,0.6988279819488525,82464494
05-Sep-2020 09:00:20.854,0.1098703145980835,52988,82464483,15374,-0.10843901336193085,-0.6984190940856934,0.6988424062728882,82464495
05-Sep-2020 09:00:21.854,0.1098460704088211,52988,82464483,15374,-0.10841144621372223,-0.698413610458374,0.6988561153411865,82464496
05-Sep-2020 09:00:22.854,0.10981813073158264,52988,82464483,15374,-0.1083865761756897,-0.6984302997589111,0.6988476514816284,82464497
05-Sep-2020 09:00:23.854,0.10979287326335907,52988,82464483,15374,-0.1083674430847168,-0.6984435319900513,0.6988413333892822,82464498
05-Sep-2020 09:00:24.854,0.109766885638237,52988,82464483,15374,-0.10833336412906647,-0.6984343528747559,0.6988598108291626,82464499
05-Sep-2020 09:00:25.854,0.10974104702472687,52988,82464483,15374,-0.10830388963222504,-0.6984282732009888,0.6988744735717773,82464500
05-Sep-2020 09:00:26.854,0.10971531271934509,52988,82464483,15374,-0.10828980803489685,-0.6984453201293945,0.6988637447357178,82464501
05-Sep-2020 09:00:27.854,0.10969109833240509,52988,82464483,15374,-0.10826325416564941,-0.6984561681747437,0.6988608837127686,82464502
05-Sep-2020 09:00:28.854,0.10967651009559631,52988,82464483,15374,-0.10823427140712738,-0.6984415054321289,0.6988824605941772,82464503
05-Sep-2020 09:00:29.854,0.10964559018611908,52988,82464483,15374,-0.10821101069450378,-0.6984413862228394,0.6988909244537354,82464504
05-Sep-2020 09:00:30.854,0.1096230000257492,52988,82464483,15374,-0.10818639397621155,-0.6984636783599854,0.698876142501831,82464505
05-Sep-2020 09:00:31.854,0.1095871776342392,52988,82464483,15374,-0.1081571877002716,-0.6984727382659912,0.6988768577575684,82464506
05-Sep-2020 09:00:32.854,0.10956762731075287,52988,82464483,15374,-0.10813286900520325,-0.698458194732666,0.6988980770111084,82464507
05-Sep-2020 09:00:33.854,0.10953755676746368,52988,82464483,15374,-0.10810975730419159,-0.6984626054763794,0.6989020109176636,82464508
05-Sep-2020 09:00:34.854,0.10951036214828491,52988,82464483,15374,-0.108088418841362,-0.6984865665435791,0.6988859176635742,82464509
05-Sep-2020 09:00:35.854,0.10948735475540161,52988,82464483,15374,-0.10806122422218323,-0.6984876394271851,0.69889235496521,82464510
05-Sep-2020 09:00:36.854,0.10946403443813324,52988,82464483,15374,-0.10803046822547913,-0.6984724998474121,0.6989161968231201,82464511
05-Sep-2020 09:00:37.854,0.10943904519081116,52988,82464483,15374,-0.1080053448677063,-0.6984810829162598,0.6989152431488037,82464512
05-Sep-2020 09:00:38.854,0.10941208899021149,52988,82464483,15374,-0.10798148810863495,-0.6985026597976685,0.6989016532897949,82464513
05-Sep-2020 09:00:39.854,0.10939650237560272,52988,82464515,15381,-0.10795530676841736,-0.6984970569610596,0.6989136934280396,82464514
05-Sep-2020 09:00:40.854,0.10936430096626282,52988,82464515,15381,-0.10793004930019379,-0.6984865665435791,0.6989333629608154,82464515
05-Sep-2020 09:00:41.854,0.10933537781238556,52988,82464515,15381,-0.10790325701236725,-0.698498010635376,0.6989302635192871,82464516
05-Sep-2020 09:00:42.854,0.10930848121643066,52988,82464515,15381,-0.10788090527057648,-0.6985194683074951,0.6989167928695679,82464517
05-Sep-2020 09:00:43.854,0.10928472876548767,52988,82464515,15381,-0.10785725712776184,-0.6985111236572266,0.6989322900772095,82464518
05-Sep-2020 09:00:44.854,0.10925522446632385,52988,82464515,15381,-0.10783304274082184,-0.6984988451004028,0.6989530324935913,82464519
05-Sep-2020 09:00:45.854,0.10923179984092712,53020,82464515,15381,-0.10780651867389679,-0.6985183954238892,0.6989409923553467,82464520
05-Sep-2020 09:00:46.854,0.10920657217502594,53020,82464515,15381,-0.10777662694454193,-0.6985368728637695,0.6989314556121826,82464521
05-Sep-2020 09:00:47.854,0.10917946696281433,53020,82464515,15381,-0.10774743556976318,-0.698523759841919,0.6989529132843018,82464522
05-Sep-2020 09:00:48.854,0.10916177928447723,53020,82464515,15381,-0.10772465169429779,-0.6985143423080444,0.698968768119812,82464523
05-Sep-2020 09:00:49.854,0.1091337502002716,53020,82464515,15381,-0.10770012438297272,-0.6985357999801636,0.6989556550979614,82464524
05-Sep-2020 09:00:50.854,0.10910205543041229,53020,82464515,15381,-0.10767757892608643,-0.6985522508621216,0.698947548866272,82464525
05-Sep-2020 09:00:51.854,0.10908083617687225,53020,82464515,15381,-0.10765334963798523,-0.6985369920730591,0.6989697217941284,82464526
05-Sep-2020 09:00:52.854,0.10905657708644867,53020,82464515,15381,-0.10762637853622437,-0.6985321044921875,0.6989825963973999,82464527
05-Sep-2020 09:00:53.854,0.10903000831604004,53020,82464515,15381,-0.10760419070720673,-0.6985563039779663,0.6989659070968628,82464528
05-Sep-2020 09:00:54.854,0.1090037077665329,53020,82464515,15381,-0.10757696628570557,-0.6985656023025513,0.6989647150039673,82464529
05-Sep-2020 09:00:55.854,0.10897736251354218,53020,82464515,15381,-0.10754148662090302,-0.6985476016998291,0.6989923715591431,82464530
05-Sep-2020 09:00:56.854,0.10894836485385895,53020,82464515,15381,-0.10751786828041077,-0.6985499858856201,0.6989983320236206,82464531
05-Sep-2020 09:00:57.854,0.10892258584499359,53020,82464515,15381,-0.1074938178062439,-0.6985740661621094,0.698981761932373,82464532
05-Sep-2020 09:00:58.854,0.10890083014965057,53020,82464515,15381,-0.10747155547142029,-0.6985797882080078,0.6989829540252686,82464533
05-Sep-2020 09:00:59.854,0.10887548327445984,53020,82464515,15381,-0.10744164884090424,-0.698562741279602,0.699008584022522,82464534
05-Sep-2020 09:01:00.854,0.10884992778301239,53020,82464515,15381,-0.10741707682609558,-0.6985689401626587,0.6990101337432861,82464535
05-Sep-2020 09:01:01.854,0.10882318019866943,53020,82464515,15381,-0.10739690065383911,-0.6985925436019897,0.6989938020706177,82464536
05-Sep-2020 09:01:02.854,0.10880152881145477,53020,82464515,15381,-0.10737170279026031,-0.6985926628112793,0.6990010738372803,82464537
05-Sep-2020 09:01:03.854,0.10877636075019836,53020,82464515,15381,-0.10734935104846954,-0.6985759735107422,0.6990247964859009,82464538
05-Sep-2020 09:01:04.854,0.10874809324741364,53020,82464515,15381,-0.10732540488243103,-0.6985880136489868,0.6990212202072144,82464539
05-Sep-2020 09:01:05.854,0.1087234616279602,53020,82464515,15381,-0.10729913413524628,-0.6986119747161865,0.6990047693252563,82464540
05-Sep-2020 09:01:06.854,0.10869857668876648,53020,82464515,15381,-0.10726819932460785,-0.698604941368103,0.6990203857421875,82464541
05-Sep-2020 09:01:07.854,0.10867343842983246,53020,82464515,15381,-0.10724109411239624,-0.6985883712768555,0.6990450620651245,82464542
05-Sep-2020 09:01:08.854,0.10865302383899689,53020,82464515,15381,-0.10721760988235474,-0.6986030340194702,0.6990371942520142,82464543
05-Sep-2020 09:01:09.854,0.10862846672534943,53020,82464515,15381,-0.10719302296638489,-0.6986258029937744,0.6990220546722412,82464544
05-Sep-2020 09:01:10.854,0.10860331356525421,53020,82464515,15381,-0.10716554522514343,-0.6986145973205566,0.6990413665771484,82464545
05-Sep-2020 09:01:11.854,0.1085696816444397,53020,82464547,15381,-0.10714221000671387,-0.6986051797866821,0.6990594863891602,82464546
05-Sep-2020 09:01:12.854,0.1085415929555893,53020,82464547,15381,-0.10711883008480072,-0.6986261606216431,0.6990466117858887,82464547
05-Sep-2020 09:01:13.854,0.10851854085922241,53020,82464547,15381,-0.10709242522716522,-0.6986449956893921,0.6990354061126709,82464548
05-Sep-2020 09:01:14.854,0.10849450528621674,53020,82464547,15381,-0.10707077383995056,-0.6986308097839355,0.6990566253662109,82464549
05-Sep-2020 09:01:15.854,0.10846872627735138,53020,82464547,15381,-0.10704711079597473,-0.6986196041107178,0.69907546043396,82464550
05-Sep-2020 09:01:16.854,0.10844334959983826,53020,82464547,15381,-0.107022225856781,-0.6986459493637085,0.6990569829940796,82464551
05-Sep-2020 09:01:17.854,0.10841690003871918,53052,82464547,15381,-0.10699209570884705,-0.6986590623855591,0.6990524530410767,82464552
05-Sep-2020 09:01:18.854,0.10839484632015228,53052,82464547,15381,-0.10696139931678772,-0.6986416578292847,0.6990779638290405,82464553
05-Sep-2020 09:01:19.854,0.10836571455001831,53052,82464547,15381,-0.1069328784942627,-0.6986393928527832,0.6990891695022583,82464554
05-Sep-2020 09:01:20.854,0.10834267735481262,53052,82464547,15381,-0.10691294074058533,-0.6986644268035889,0.699070930480957,82464555
05-Sep-2020 09:01:21.854,0.10831741988658905,53052,82464547,15381,-0.10688543319702148,-0.698672890663147,0.6990705728530884,82464556
05-Sep-2020 09:01:22.854,0.10828904807567596,53052,82464547,15381,-0.10685721039772034,-0.6986559629440308,0.6990960836410522,82464557
05-Sep-2020 09:01:23.854,0.10826557874679565,53052,82464547,15381,-0.10683532059192657,-0.6986557245254517,0.6991033554077148,82464558
05-Sep-2020 09:01:24.854,0.10824108123779297,53052,82464547,15381,-0.10681381821632385,-0.6986812353134155,0.6990848779678345,82464559
05-Sep-2020 09:01:25.854,0.10821621119976044,53052,82464547,15381,-0.10678620636463165,-0.6986865997314453,0.6990875005722046,82464560
05-Sep-2020 09:01:26.854,0.10819308459758759,53052,82464547,15381,-0.10676579177379608,-0.6986668109893799,0.6991140842437744,82464561
05-Sep-2020 09:01:27.854,0.108162060379982,53052,82464547,15381,-0.10673338174819946,-0.6986750364303589,0.6991157531738281,82464562
05-Sep-2020 09:01:28.854,0.1081417053937912,53052,82464547,15381,-0.10671333968639374,-0.6986992359161377,0.6990976333618164,82464563
05-Sep-2020 09:01:29.854,0.108116015791893,53052,82464547,15381,-0.10668481886386871,-0.6986982822418213,0.6991070508956909,82464564
05-Sep-2020 09:01:30.854,0.10809296369552612,53052,82464547,15381,-0.1066565066576004,-0.6986790895462036,0.6991337537765503,82464565
05-Sep-2020 09:01:31.854,0.10806958377361298,53052,82464547,15381,-0.10663244128227234,-0.698691725730896,0.6991285085678101,82464566
05-Sep-2020 09:01:32.854,0.10803595185279846,53052,82464547,15381,-0.10660475492477417,-0.69871985912323,0.6991097927093506,82464567
05-Sep-2020 09:01:33.854,0.10800687968730927,53052,82464547,15381,-0.1065807044506073,-0.6987127065658569,0.6991250514984131,82464568
05-Sep-2020 09:01:34.854,0.10798381268978119,53052,82464547,15381,-0.10655342042446136,-0.6986947059631348,0.6991510391235352,82464569
05-Sep-2020 09:01:35.854,0.10795675218105316,53052,82464547,15381,-0.1065303385257721,-0.6987125873565674,0.6991407871246338,82464570
05-Sep-2020 09:01:36.854,0.10794003307819366,53052,82464547,15381,-0.10650965571403503,-0.6987340450286865,0.6991250514984131,82464571
05-Sep-2020 09:01:37.854,0.10791449248790741,53052,82464547,15381,-0.10648292303085327,-0.6987203359603882,0.6991466283798218,82464572
05-Sep-2020 09:01:38.854,0.10788850486278534,53052,82464547,15381,-0.10645212233066559,-0.6987079381942749,0.6991678476333618,82464573
05-Sep-2020 09:01:39.854,0.10786417126655579,53052,82464547,15381,-0.10642749071121216,-0.6987302303314209,0.6991531848907471,82464574
05-Sep-2020 09:01:40.854,0.1078338772058487,53052,82464547,15381,-0.10640233755111694,-0.6987509727478027,0.6991410255432129,82464575
05-Sep-2020 09:01:41.854,0.10780519247055054,53052,82464547,15381,-0.10637873411178589,-0.6987359523773193,0.6991637945175171,82464576
05-Sep-2020 09:01:42.854,0.10778301954269409,53052,82464547,15381,-0.10635669529438019,-0.6987274885177612,0.6991792917251587,82464577
05-Sep-2020 09:01:43.854,0.10775478184223175,53052,82464579,15374,-0.10632765293121338,-0.6987535953521729,0.6991618871688843,82464578
05-Sep-2020 09:01:44.854,0.10773070156574249,53052,82464579,15374,-0.10630285739898682,-0.6987673044204712,0.6991555690765381,82464579
05-Sep-2020 09:01:45.854,0.10770484805107117,53052,82464579,15374,-0.10627292096614838,-0.6987502574920654,0.699181318283081,82464580
05-Sep-2020 09:01:46.854,0.10768148303031921,53052,82464579,15374,-0.10625024139881134,-0.6987462043762207,0.6991925239562988,82464581
05-Sep-2020 09:01:47.854,0.10766181349754333,53052,82464579,15374,-0.10622559487819672,-0.6987693309783936,0.6991757154464722,82464582
05-Sep-2020 09:01:48.854,0.10763679444789886,53052,82464579,15374,-0.1062016487121582,-0.6987783908843994,0.6991742849349976,82464583
05-Sep-2020 09:01:49.854,0.10761423408985138,53084,82464579,15374,-0.10617588460445404,-0.6987576484680176,0.6992025375366211,82464584
05-Sep-2020 09:01:50.854,0.1075771301984787,53084,82464579,15374,-0.10615341365337372,-0.6987608671188354,0.6992082595825195,82464585
05-Sep-2020 09:01:51.854,0.10754843056201935,53084,82464579,15374,-0.106127068400383,-0.6987903118133545,0.6991873979568481,82464586
05-Sep-2020 09:01:52.854,0.10752852261066437,53084,82464579,15374,-0.1061023622751236,-0.6987922191619873,0.6991924047470093,82464587
05-Sep-2020 09:01:53.854,0.1075020283460617,53084,82464579,15374,-0.10607412457466125,-0.6987731456756592,0.6992197036743164,82464588
05-Sep-2020 09:01:54.854,0.10747872292995453,53084,82464579,15374,-0.10604390501976013,-0.6987794637680054,0.6992213726043701,82464589
05-Sep-2020 09:01:55.854,0.10745026171207428,53084,82464579,15374,-0.10602478682994843,-0.6988084316253662,0.6991997957229614,82464590
05-Sep-2020 09:01:56.854,0.1074235588312149,53084,82464579,15374,-0.10599373281002045,-0.6988073587417603,0.6992096900939941,82464591
05-Sep-2020 09:01:57.854,0.1074012815952301,53084,82464579,15374,-0.1059677004814148,-0.6987884044647217,0.6992361545562744,82464592
05-Sep-2020 09:01:58.854,0.10737226903438568,53084,82464579,15374,-0.10594071447849274,-0.6988002061843872,0.699232816696167,82464593
05-Sep-2020 09:01:59.854,0.10735392570495605,53084,82464579,15374,-0.10592325031757355,-0.6988235712051392,0.6992148160934448,82464594
05-Sep-2020 09:02:00.854,0.10732921957969666,53084,82464579,15374,-0.10589531064033508,-0.6988154649734497,0.6992311477661133,82464595
05-Sep-2020 09:02:01.854,0.10730759799480438,53084,82464579,15374,-0.10586893558502197,-0.6987987756729126,0.699255108833313,82464596
05-Sep-2020 09:02:02.854,0.10727863013744354,53084,82464579,15374,-0.1058441698551178,-0.6988179683685303,0.6992441415786743,82464597
05-Sep-2020 09:02:03.854,0.10724616050720215,53084,82464579,15374,-0.10581804811954498,-0.6988426446914673,0.6992284059524536,82464598
05-Sep-2020 09:02:04.854,0.1072240024805069,53084,82464579,15374,-0.10579380393028259,-0.6988295316696167,0.6992483139038086,82464599
05-Sep-2020 09:02:05.854,0.10719799995422363,53084,82464579,15374,-0.10576528310775757,-0.6988165378570557,0.6992696523666382,82464600
05-Sep-2020 09:02:06.854,0.10717044770717621,53084,82464579,15374,-0.105740487575531,-0.6988381147384644,0.699256181716919,82464601
05-Sep-2020 09:02:07.854,0.10714487731456757,53084,82464579,15374,-0.10571801662445068,-0.698858380317688,0.6992431879043579,82464602
05-Sep-2020 09:02:08.854,0.1071213036775589,53084,82464579,15374,-0.10568882524967194,-0.6988409757614136,0.6992685794830322,82464603
05-Sep-2020 09:02:09.854,0.10709530115127563,53084,82464579,15374,-0.10565762221813202,-0.6988331079483032,0.6992850303649902,82464604
05-Sep-2020 09:02:10.854,0.10707080364227295,53084,82464579,15374,-0.10563720762729645,-0.6988574266433716,0.6992677450180054,82464605
05-Sep-2020 09:02:11.854,0.10704189538955688,53084,82464579,15374,-0.10561458766460419,-0.6988729238510132,0.6992601156234741,82464606
05-Sep-2020 09:02:12.854,0.1070200502872467,53084,82464579,15374,-0.1055879145860672,-0.6988531351089478,0.6992872953414917,82464607
05-Sep-2020 09:02:13.854,0.10700094699859619,53084,82464579,15374,-0.10556623339653015,-0.6988457441329956,0.6993008852005005,82464608
05-Sep-2020 09:02:14.854,0.10697150230407715,53084,82464579,15374,-0.10554260015487671,-0.6988736391067505,0.6992809772491455,82464609
05-Sep-2020 09:02:15.854,0.10694985091686249,53084,82464611,15381,-0.1055181473493576,-0.6988846063613892,0.6992771625518799,82464610
05-Sep-2020 09:02:16.854,0.10693001747131348,53084,82464611,15381,-0.10548985004425049,-0.6988625526428223,0.6993063688278198,82464611
05-Sep-2020 09:02:17.854,0.1068945974111557,53084,82464611,15381,-0.10545921325683594,-0.6988668441772461,0.6993122100830078,82464612
05-Sep-2020 09:02:18.854,0.10687471926212311,53084,82464611,15381,-0.10544541478157043,-0.6988929510116577,0.6992913484573364,82464613
05-Sep-2020 09:02:19.854,0.10683855414390564,53084,82464611,15381,-0.10541622340679169,-0.6988989114761353,0.699295163154602,82464614
05-Sep-2020 09:02:20.854,0.10682056844234467,53084,82464611,15381,-0.10538610816001892,-0.69887375831604,0.6993274688720703,82464615
05-Sep-2020 09:02:21.854,0.10678394138813019,53116,82464611,15381,-0.10535943508148193,-0.698884129524231,0.6993268728256226,82464616
05-Sep-2020 09:02:22.854,0.10676014423370361,53116,82464611,15381,-0.10533447563648224,-0.6989140510559082,0.699304461479187,82464617
05-Sep-2020 09:02:23.854,0.10673788189888,53116,82464611,15381,-0.10530692338943481,-0.6989114284515381,0.6993143558502197,82464618
05-Sep-2020 09:02:24.854,0.10671527683734894,53116,82464611,15381,-0.10527834296226501,-0.6988894939422607,0.699344277381897,82464619
05-Sep-2020 09:02:25.855,0.10669340193271637,53116,82464611,15381,-0.10525242984294891,-0.6989041566848755,0.6993368864059448,82464620
05-Sep-2020 09:02:26.855,0.10666470229625702,53116,82464611,15381,-0.10522589087486267,-0.6989306211471558,0.6993187665939331,82464621
05-Sep-2020 09:02:27.855,0.10664662718772888,53116,82464611,15381,-0.10520397126674652,-0.6989216804504395,0.6993337869644165,82464622
05-Sep-2020 09:02:28.855,0.10661374032497406,53116,82464611,15381,-0.10517947375774384,-0.6989060640335083,0.6993581056594849,82464623
05-Sep-2020 09:02:29.855,0.10658347606658936,53116,82464611,15381,-0.10515424609184265,-0.6989262104034424,0.6993459463119507,82464624
05-Sep-2020 09:02:30.855,0.1065586507320404,53116,82464611,15381,-0.10513335466384888,-0.6989496946334839,0.6993294954299927,82464625
05-Sep-2020 09:02:31.855,0.1065339595079422,53116,82464611,15381,-0.10510222613811493,-0.6989340782165527,0.6993535757064819,82464626
05-Sep-2020 09:02:32.855,0.10650976002216339,53116,82464611,15381,-0.10507160425186157,-0.6989210844039917,0.6993749141693115,82464627
05-Sep-2020 09:02:33.855,0.10648301243782043,53116,82464611,15381,-0.10505186021327972,-0.6989434957504272,0.6993597745895386,82464628
05-Sep-2020 09:02:34.855,0.10645632445812225,53116,82464611,15381,-0.10502491891384125,-0.69896399974823,0.6993473768234253,82464629
05-Sep-2020 09:02:35.855,0.1064324826002121,53116,82464611,15381,-0.1049971878528595,-0.6989438533782959,0.6993750333786011,82464630
05-Sep-2020 09:02:36.855,0.10640551149845123,53116,82464611,15381,-0.10497428476810455,-0.6989368200302124,0.6993896961212158,82464631
05-Sep-2020 09:02:37.855,0.10638393461704254,53116,82464611,15381,-0.10495276749134064,-0.698962926864624,0.6993701457977295,82464632
05-Sep-2020 09:02:38.855,0.10635784268379211,53116,82464611,15381,-0.10492537915706635,-0.6989772319793701,0.699364185333252,82464633
05-Sep-2020 09:02:39.855,0.10633715987205505,53116,82464611,15381,-0.1048990935087204,-0.6989545822143555,0.6993937492370605,82464634
05-Sep-2020 09:02:40.855,0.10631056129932404,53116,82464611,15381,-0.10487280786037445,-0.6989530324935913,0.6994032859802246,82464635
05-Sep-2020 09:02:41.855,0.10628660023212433,53116,82464611,15381,-0.10485321283340454,-0.6989823579788208,0.6993807554244995,82464636
05-Sep-2020 09:02:42.855,0.10625140368938446,53116,82464611,15381,-0.10482189059257507,-0.6989915370941162,0.6993813514709473,82464637
05-Sep-2020 09:02:43.855,0.10622729361057281,53116,82464611,15381,-0.10479661822319031,-0.6989692449569702,0.699411153793335,82464638
05-Sep-2020 09:02:44.855,0.10620181262493134,53116,82464611,15381,-0.10476772487163544,-0.6989737749099731,0.6994150876998901,82464639
05-Sep-2020 09:02:45.855,0.10617421567440033,53116,82464611,15381,-0.10474316775798798,-0.6990058422088623,0.6993904113769531,82464640
05-Sep-2020 09:02:46.855,0.10615018010139465,53116,82464611,15381,-0.10471567511558533,-0.6990035772323608,0.6994005441665649,82464641
05-Sep-2020 09:02:47.855,0.10612766444683075,53116,82464643,15374,-0.1046895831823349,-0.6989812850952148,0.6994302272796631,82464642
05-Sep-2020 09:02:48.855,0.10610087215900421,53116,82464643,15374,-0.10466298460960388,-0.6989953517913818,0.6994242668151855,82464643
05-Sep-2020 09:02:49.855,0.10608349740505219,53116,82464643,15374,-0.10464490950107574,-0.6990190744400024,0.6994060277938843,82464644
05-Sep-2020 09:02:50.855,0.10605089366436005,53116,82464643,15374,-0.1046200841665268,-0.6990146636962891,0.6994189023971558,82464645
05-Sep-2020 09:02:51.855,0.10603275895118713,53116,82464643,15374,-0.10459449887275696,-0.6989908218383789,0.6994493007659912,82464646
05-Sep-2020 09:02:52.855,0.10599397122859955,53116,82464643,15374,-0.10456259548664093,-0.6990140676498413,0.6994365453720093,82464647
05-Sep-2020 09:02:53.855,0.10597109794616699,53148,82464643,15374,-0.1045396476984024,-0.6990377902984619,0.6994196176528931,82464648
05-Sep-2020 09:02:54.855,0.10595093667507172,53148,82464643,15374,-0.10451498627662659,-0.6990256309509277,0.6994385719299316,82464649
05-Sep-2020 09:02:55.855,0.10592667758464813,53148,82464643,15374,-0.10448983311653137,-0.6990113258361816,0.6994603872299194,82464650
05-Sep-2020 09:02:56.855,0.10589732229709625,53148,82464643,15374,-0.10446257889270782,-0.6990362405776978,0.6994441747665405,82464651
05-Sep-2020 09:02:57.855,0.10587441921234131,53148,82464643,15374,-0.10443904995918274,-0.6990542411804199,0.6994330883026123,82464652
05-Sep-2020 09:02:58.855,0.10585400462150574,53148,82464643,15374,-0.1044112890958786,-0.6990349292755127,0.6994596719741821,82464653
05-Sep-2020 09:02:59.855,0.10581974685192108,53148,82464643,15374,-0.10438233613967896,-0.6990292072296143,0.6994750499725342,82464654
05-Sep-2020 09:03:00.855,0.10579898953437805,53148,82464643,15374,-0.10436056554317474,-0.6990518569946289,0.6994588375091553,82464655
05-Sep-2020 09:03:01.855,0.1057666689157486,53148,82464643,15374,-0.10433371365070343,-0.6990666389465332,0.6994527578353882,82464656
05-Sep-2020 09:03:02.855,0.10575379431247711,53148,82464643,15374,-0.10430166125297546,-0.6990448236465454,0.6994816064834595,82464657
05-Sep-2020 09:03:03.855,0.1057286411523819,53148,82464643,15374,-0.10428227484226227,-0.699041485786438,0.6994915008544922,82464658
05-Sep-2020 09:03:04.855,0.1056937724351883,53148,82464643,15374,-0.10424962639808655,-0.6990735530853271,0.6994694471359253,82464659
05-Sep-2020 09:03:05.855,0.10566961765289307,53148,82464643,15374,-0.1042235940694809,-0.6990797519683838,0.6994705200195312,82464660
05-Sep-2020 09:03:06.855,0.10564616322517395,53148,82464643,15374,-0.10420423746109009,-0.6990591287612915,0.6994979381561279,82464661
05-Sep-2020 09:03:07.855,0.1056167483329773,53148,82464643,15374,-0.10418160259723663,-0.6990646123886108,0.6994999647140503,82464662
05-Sep-2020 09:03:08.855,0.10559897124767303,53148,82464643,15374,-0.10415634512901306,-0.6990917921066284,0.699479341506958,82464663
05-Sep-2020 09:03:09.855,0.10557445883750916,53148,82464643,15374,-0.10413138568401337,-0.6990892887115479,0.6994891166687012,82464664
05-Sep-2020 09:03:10.855,0.10554218292236328,53148,82464643,15374,-0.10409872233867645,-0.6990702152252197,0.6995182037353516,82464665
05-Sep-2020 09:03:11.855,0.10551463067531586,53148,82464643,15374,-0.10407242178916931,-0.6990824937820435,0.6995136737823486,82464666
05-Sep-2020 09:03:12.855,0.10549172759056091,53148,82464643,15374,-0.10405261814594269,-0.6991065740585327,0.6994961500167847,82464667
05-Sep-2020 09:03:13.855,0.10546460747718811,53148,82464643,15374,-0.10402132570743561,-0.6990973949432373,0.6995140314102173,82464668
05-Sep-2020 09:03:14.855,0.10544078052043915,53148,82464643,15374,-0.10400019586086273,-0.6990833282470703,0.6995348930358887,82464669
05-Sep-2020 09:03:15.855,0.10541234910488129,53148,82464643,15374,-0.10397392511367798,-0.6991007328033447,0.6995257139205933,82464670
05-Sep-2020 09:03:16.855,0.10538880527019501,53148,82464643,15374,-0.103949174284935,-0.6991219520568848,0.6995117664337158,82464671
05-Sep-2020 09:03:17.855,0.1053657978773117,53148,82464643,15374,-0.10392545163631439,-0.6991106271743774,0.6995300054550171,82464672
05-Sep-2020 09:03:18.855,0.10534064471721649,53148,82464643,15374,-0.10390231013298035,-0.6991009712219238,0.6995469331741333,82464673
05-Sep-2020 09:03:19.855,0.1053209900856018,53148,82464675,15381,-0.10388161242008209,-0.699121356010437,0.6995326280593872,82464674
05-Sep-2020 09:03:20.855,0.10528972744941711,53148,82464675,15381,-0.10384970903396606,-0.6991397142410278,0.6995236873626709,82464675
05-Sep-2020 09:03:21.855,0.10525879263877869,53148,82464675,15381,-0.10382135212421417,-0.6991226673126221,0.6995497941970825,82464676
05-Sep-2020 09:03:22.855,0.10523843765258789,53148,82464675,15381,-0.10379336774349213,-0.6991156339645386,0.6995638608932495,82464677
05-Sep-2020 09:03:23.855,0.1052083969116211,53148,82464675,15381,-0.10377027094364166,-0.6991395950317383,0.6995478868484497,82464678
05-Sep-2020 09:03:24.855,0.10518459975719452,53148,82464675,15381,-0.10374556481838226,-0.6991491317749023,0.6995456218719482,82464679
05-Sep-2020 09:03:25.855,0.1051606833934784,53180,82464675,15381,-0.10372191667556763,-0.6991311311721802,0.6995706558227539,82464680
05-Sep-2020 09:03:26.855,0.10513365268707275,53180,82464675,15381,-0.10369530320167542,-0.6991338729858398,0.6995759010314941,82464681
05-Sep-2020 09:03:27.855,0.1051122397184372,53180,82464675,15381,-0.10367321968078613,-0.6991560459136963,0.6995604038238525,82464682
05-Sep-2020 09:03:28.855,0.10508781671524048,53180,82464675,15381,-0.10364726185798645,-0.6991586685180664,0.6995654106140137,82464683
05-Sep-2020 09:03:29.855,0.10505741834640503,53180,82464675,15381,-0.10362724959850311,-0.699143648147583,0.6995878219604492,82464684
05-Sep-2020 09:03:30.855,0.10503682494163513,53180,82464675,15381,-0.10360294580459595,-0.6991499662399292,0.6995882987976074,82464685
05-Sep-2020 09:03:31.855,0.1050105094909668,53180,82464675,15381,-0.10357600450515747,-0.6991751194000244,0.6995707750320435,82464686
05-Sep-2020 09:03:32.855,0.10498097538948059,53180,82464675,15381,-0.10354489088058472,-0.6991719007492065,0.6995834112167358,82464687
05-Sep-2020 09:03:33.855,0.10495449602603912,53180,82464675,15381,-0.10352024435997009,-0.699156641960144,0.69960618019104,82464688
05-Sep-2020 09:03:34.855,0.1049286425113678,53180,82464675,15381,-0.10349240899085999,-0.6991711854934692,0.6995993852615356,82464689
05-Sep-2020 09:03:35.855,0.10490313172340393,53180,82464675,15381,-0.10346730053424835,-0.6991912126541138,0.6995869874954224,82464690
05-Sep-2020 09:03:36.855,0.10487678647041321,53180,82464675,15381,-0.10344012081623077,-0.699183464050293,0.6996027231216431,82464691
05-Sep-2020 09:03:37.855,0.104850172996521,53180,82464675,15381,-0.10341420769691467,-0.6991740465164185,0.6996198892593384,82464692
05-Sep-2020 09:03:38.855,0.10482589900493622,53180,82464675,15381,-0.10339343547821045,-0.6991909742355347,0.699609637260437,82464693
05-Sep-2020 09:03:39.855,0.10480748116970062,53180,82464675,15381,-0.10336703062057495,-0.699203372001648,0.6996039152145386,82464694
05-Sep-2020 09:03:40.855,0.10477691888809204,53180,82464675,15381,-0.10334205627441406,-0.699195146560669,0.6996206045150757,82464695
05-Sep-2020 09:03:41.855,0.10475178062915802,53180,82464675,15381,-0.10331928730010986,-0.6991908550262451,0.6996320486068726,82464696
05-Sep-2020 09:03:42.855,0.1047322005033493,53180,82464675,15381,-0.1032976508140564,-0.6992043256759644,0.6996244192123413,82464697
05-Sep-2020 09:03:43.855,0.10470180213451385,53180,82464675,15381,-0.10326936841011047,-0.69921875,0.6996190547943115,82464698
05-Sep-2020 09:03:44.855,0.10467062890529633,53180,82464675,15381,-0.10324090719223022,-0.699205756187439,0.6996408700942993,82464699
05-Sep-2020 09:03:45.855,0.10464482009410858,53180,82464675,15381,-0.10321313142776489,-0.6992083787918091,0.6996463537216187,82464700
05-Sep-2020 09:03:46.855,0.10462228953838348,53180,82464675,15381,-0.10318967700004578,-0.6992292404174805,0.6996318101882935,82464701
05-Sep-2020 09:03:47.855,0.10458964109420776,53180,82464675,15381,-0.10316900908946991,-0.6992319822311401,0.6996370553970337,82464702
05-Sep-2020 09:03:48.855,0.10457979142665863,53180,82464675,15381,-0.10313810408115387,-0.6992168426513672,0.6996582746505737,82464703
05-Sep-2020 09:03:49.855,0.10454672574996948,53180,82464675,15381,-0.10311262309551239,-0.6992242336273193,0.6996597051620483,82464704
05-Sep-2020 09:03:50.855,0.104524627327919,53180,82464675,15381,-0.10308866202831268,-0.6992424726486206,0.6996482610702515,82464705
05-Sep-2020 09:03:51.855,0.10450200736522675,53180,82464707,15374,-0.1030576229095459,-0.6992428302764893,0.6996558904647827,82464706
05-Sep-2020 09:03:52.855,0.10447147488594055,53180,82464707,15374,-0.1030343621969223,-0.6992323398590088,0.6996744871139526,82464707
05-Sep-2020 09:03:53.855,0.10444760322570801,53180,82464707,15374,-0.1030118465423584,-0.6992419958114624,0.6996718645095825,82464708
05-Sep-2020 09:03:54.855,0.10441917181015015,53180,82464707,15374,-0.10298071801662445,-0.699262261390686,0.6996603012084961,82464709
05-Sep-2020 09:03:55.855,0.10438761115074158,53180,82464707,15374,-0.10296328365802765,-0.699255108833313,0.6996748447418213,82464710
05-Sep-2020 09:03:56.855,0.10437016189098358,53180,82464707,15374,-0.10292927920818329,-0.6992504596710205,0.6996868848800659,82464711
05-Sep-2020 09:03:57.855,0.10433512926101685,53212,82464707,15374,-0.10290771722793579,-0.6992641687393188,0.6996816396713257,82464712
05-Sep-2020 09:03:58.855,0.1043149083852768,53212,82464707,15374,-0.1028851866722107,-0.699275016784668,0.6996772289276123,82464713
05-Sep-2020 09:03:59.855,0.10429169237613678,53212,82464707,15374,-0.10285139083862305,-0.6992712020874023,0.6996893882751465,82464714
05-Sep-2020 09:04:00.855,0.10426224768161774,53212,82464707,15374,-0.10282719135284424,-0.6992654800415039,0.6997029781341553,82464715
05-Sep-2020 09:04:01.855,0.10423330962657928,53212,82464707,15374,-0.10280999541282654,-0.6992796659469604,0.6996955871582031,82464716
05-Sep-2020 09:04:02.855,0.10421492159366608,53212,82464707,15374,-0.10277366638183594,-0.6992909908294678,0.6996924877166748,82464717
05-Sep-2020 09:04:03.855,0.10418069362640381,53212,82464707,15374,-0.10275021195411682,-0.699283242225647,0.6997088193893433,82464718
05-Sep-2020 09:04:04.855,0.10415555536746979,53212,82464707,15374,-0.10273060202598572,-0.6992805004119873,0.6997181177139282,82464719
05-Sep-2020 09:04:05.855,0.10412943363189697,53212,82464707,15374,-0.1026955395936966,-0.6992995738983154,0.699708104133606,82464720
05-Sep-2020 09:04:06.855,0.10410229861736298,53212,82464707,15374,-0.1026836633682251,-0.6993042230606079,0.6997088193893433,82464721
05-Sep-2020 09:04:07.855,0.10409173369407654,53212,82464707,15374,-0.10265696048736572,-0.699291467666626,0.6997274160385132,82464722
05-Sep-2020 09:04:08.855,0.1040598452091217,53212,82464707,15374,-0.10262662172317505,-0.6992975473403931,0.699730634689331,82464723
05-Sep-2020 09:04:09.855,0.10403552651405334,53212,82464707,15374,-0.10261094570159912,-0.6993147134780884,0.6997190713882446,82464724
05-Sep-2020 09:04:10.855,0.10400514304637909,53212,82464707,15374,-0.10257536172866821,-0.6993181705474854,0.6997251510620117,82464725
05-Sep-2020 09:04:11.855,0.10399319231510162,53212,82464707,15374,-0.10254338383674622,-0.6993077993392944,0.6997420787811279,82464726
05-Sep-2020 09:04:12.855,0.1039513349533081,53212,82464707,15374,-0.1025225967168808,-0.6993190050125122,0.6997405290603638,82464727
05-Sep-2020 09:04:13.855,0.10392583906650543,53212,82464707,15374,-0.1025024950504303,-0.6993288993835449,0.6997370719909668,82464728
05-Sep-2020 09:04:14.855,0.1039091944694519,53212,82464707,15374,-0.10246625542640686,-0.6993297338485718,0.6997441053390503,82464729
05-Sep-2020 09:04:15.855,0.10387066006660461,53212,82464707,15374,-0.10244216024875641,-0.699323296546936,0.699759840965271,82464730
05-Sep-2020 09:04:16.855,0.10384026169776917,53212,82464707,15374,-0.10242719948291779,-0.6993346214294434,0.6997551918029785,82464731
05-Sep-2020 09:04:17.855,0.10383233428001404,53212,82464707,15374,-0.10239589214324951,-0.6993473768234253,0.699748158454895,82464732
05-Sep-2020 09:04:18.855,0.10379612445831299,53212,82464707,15374,-0.10236670076847076,-0.699344277381897,0.699760913848877,82464733
05-Sep-2020 09:04:19.855,0.10378387570381165,53212,82464707,15374,-0.10234981775283813,-0.6993368864059448,0.6997725963592529,82464734
05-Sep-2020 09:04:20.855,0.10375361144542694,53212,82464707,15374,-0.10231150686740875,-0.699355959892273,0.6997637748718262,82464735
05-Sep-2020 09:04:21.855,0.10371743142604828,53212,82464707,15374,-0.10228969156742096,-0.6993649005889893,0.699763298034668,82464736
05-Sep-2020 09:04:22.855,0.10369513928890228,53212,82464707,15374,-0.10226957499980927,-0.6993558406829834,0.6997784376144409,82464737
05-Sep-2020 09:04:23.855,0.10367350280284882,53212,82464739,15374,-0.10223141312599182,-0.6993585824966431,0.6997847557067871,82464738
05-Sep-2020 09:04:24.855,0.10363470017910004,53212,82464739,15374,-0.10222052037715912,-0.699373722076416,0.6997768878936768,82464739
05-Sep-2020 09:04:25.855,0.10361465811729431,53212,82464739,15374,-0.10219891369342804,-0.6993759870529175,0.6997807025909424,82464740
05-Sep-2020 09:04:26.855,0.10360448062419891,53212,82464739,15374,-0.10215848684310913,-0.6993695497512817,0.6997947692871094,82464741
05-Sep-2020 09:04:27.855,0.10356290638446808,53212,82464739,15374,-0.10215254127979279,-0.699367880821228,0.6998031139373779,82464742
05-Sep-2020 09:04:28.855,0.10354626178741455,53212,82464739,15374,-0.10212062299251556,-0.6993868350982666,0.699791669845581,82464743
05-Sep-2020 09:04:29.855,0.1035291850566864,53244,82464739,15374,-0.10208895802497864,-0.6993900537490845,0.6997954845428467,82464744
05-Sep-2020 09:04:30.855,0.10349321365356445,53244,82464739,15374,-0.1020737886428833,-0.6993793249130249,0.6998138427734375,82464745
05-Sep-2020 09:04:31.855,0.10347472131252289,53244,82464739,15374,-0.1020340621471405,-0.6993898153305054,0.6998116970062256,82464746
05-Sep-2020 09:04:32.855,0.10343100130558014,53244,82464739,15374,-0.10201045870780945,-0.6994069814682007,0.6998041868209839,82464747
05-Sep-2020 09:04:33.855,0.10341553390026093,53244,82464739,15374,-0.10198874771595001,-0.6994043588638306,0.6998122930526733,82464748
05-Sep-2020 09:04:34.855,0.10338108241558075,53244,82464739,15374,-0.10195960104465485,-0.6993986368179321,0.6998274326324463,82464749
05-Sep-2020 09:04:35.855,0.10336017608642578,53244,82464739,15374,-0.10193544626235962,-0.6994091272354126,0.6998236179351807,82464750
05-Sep-2020 09:04:36.855,0.10332901775836945,53244,82464739,15374,-0.10191681981086731,-0.6994205713272095,0.6998195648193359,82464751
05-Sep-2020 09:04:37.855,0.10331477224826813,53244,82464739,15374,-0.10187958180904388,-0.6994180679321289,0.6998295783996582,82464752
05-Sep-2020 09:04:38.855,0.10328653454780579,53244,82464739,15374,-0.10186506807804108,-0.6994096040725708,0.6998443603515625,82464753
05-Sep-2020 09:04:39.855,0.10325779020786285,53244,82464739,15374,-0.10183723270893097,-0.6994253396987915,0.6998368501663208,82464754
05-Sep-2020 09:04:40.855,0.10323122143745422,53244,82464739,15374,-0.10180516541004181,-0.6994363069534302,0.6998345851898193,82464755
05-Sep-2020 09:04:41.855,0.10322174429893494,53244,82464739,15374,-0.10178245604038239,-0.6994264125823975,0.6998492479324341,82464756
05-Sep-2020 09:04:42.855,0.103177011013031,53244,82464739,15374,-0.1017574816942215,-0.699428915977478,0.6998569965362549,82464757
05-Sep-2020 09:04:43.855,0.10316291451454163,53244,82464739,15374,-0.10173593461513519,-0.699444055557251,0.6998467445373535,82464758
05-Sep-2020 09:04:44.855,0.10312424600124359,53244,82464739,15374,-0.10170917212963104,-0.6994491815567017,0.699851393699646,82464759
05-Sep-2020 09:04:45.855,0.10310608148574829,53244,82464739,15374,-0.10167692601680756,-0.6994445323944092,0.6998636722564697,82464760
05-Sep-2020 09:04:46.855,0.10307452082633972,53244,82464739,15374,-0.10166274011135101,-0.6994467973709106,0.6998680830001831,82464761
05-Sep-2020 09:04:47.855,0.10305142402648926,53244,82464739,15374,-0.10163572430610657,-0.6994621753692627,0.699859619140625,82464762
05-Sep-2020 09:04:48.855,0.10302680730819702,53244,82464739,15374,-0.101612389087677,-0.6994630098342896,0.6998659372329712,82464763
05-Sep-2020 09:04:49.855,0.10300955176353455,53244,82464739,15374,-0.1015825867652893,-0.6994538307189941,0.699881911277771,82464764
05-Sep-2020 09:04:50.855,0.10298630595207214,53244,82464739,15374,-0.10155263543128967,-0.6994616985321045,0.699881911277771,82464765
05-Sep-2020 09:04:51.855,0.1029435247182846,53244,82464739,15374,-0.1015334278345108,-0.6994748115539551,0.6998780965805054,82464766
05-Sep-2020 09:04:52.855,0.10294194519519806,53244,82464739,15374,-0.10150095820426941,-0.6994719505310059,0.6998856067657471,82464767
05-Sep-2020 09:04:53.855,0.10290393233299255,53244,82464739,15374,-0.10147924721240997,-0.6994688510894775,0.6998976469039917,82464768
05-Sep-2020 09:04:54.855,0.10286979377269745,53244,82464739,15374,-0.10146240890026093,-0.6994791030883789,0.6998950242996216,82464769
05-Sep-2020 09:04:55.855,0.10285033285617828,53244,82464771,15374,-0.10142749547958374,-0.6994922161102295,0.6998895406723022,82464770
05-Sep-2020 09:04:56.855,0.10281585156917572,53244,82464771,15374,-0.1014060378074646,-0.6994854211807251,0.6999043226242065,82464771
05-Sep-2020 09:04:57.855,0.1027977466583252,53244,82464771,15374,-0.10138367116451263,-0.6994835138320923,0.6999123096466064,82464772
05-Sep-2020 09:04:58.855,0.10277996957302094,53244,82464771,15374,-0.10135045647621155,-0.6994973421096802,0.6999059915542603,82464773
05-Sep-2020 09:04:59.855,0.10274340212345123,53244,82464771,15374,-0.10133305191993713,-0.6995030641555786,0.6999080181121826,82464774
05-Sep-2020 09:05:00.855,0.102728933095932,53244,82464771,15374,-0.10129846632480621,-0.6994973421096802,0.6999210119247437,82464775
05-Sep-2020 09:05:01.855,0.10269851982593536,53276,82464771,15374,-0.10126043856143951,-0.699505090713501,0.6999233961105347,82464776
05-Sep-2020 09:05:02.855,0.10265716910362244,53276,82464771,15374,-0.101255401968956,-0.6995159387588501,0.6999193429946899,82464777
05-Sep-2020 09:05:03.855,0.10264110565185547,53276,82464771,15374,-0.10122175514698029,-0.6995179653167725,0.6999243497848511,82464778
05-Sep-2020 09:05:04.855,0.10262581706047058,53276,82464771,15374,-0.10119250416755676,-0.699515700340271,0.6999332904815674,82464779
05-Sep-2020 09:05:05.855,0.10257905721664429,53276,82464771,15374,-0.10118468105792999,-0.6995164155960083,0.6999404430389404,82464780
05-Sep-2020 09:05:06.855,0.102561816573143,53276,82464771,15374,-0.10115097463130951,-0.6995306015014648,0.6999331712722778,82464781
05-Sep-2020 09:05:07.855,0.10254916548728943,53276,82464771,15374,-0.10112106800079346,-0.6995314359664917,0.6999391317367554,82464782
05-Sep-2020 09:05:08.855,0.10251457989215851,53276,82464771,15374,-0.10111118853092194,-0.6995232105255127,0.6999533176422119,82464783
05-Sep-2020 09:05:09.855,0.10249312222003937,53276,82464771,15374,-0.1010715663433075,-0.6995354890823364,0.6999502182006836,82464784
05-Sep-2020 09:05:10.855,0.10246621072292328,53276,82464771,15374,-0.10104665160179138,-0.6995468139648438,0.6999461650848389,82464785
05-Sep-2020 09:05:11.855,0.10244609415531158,53276,82464771,15374,-0.10102419555187225,-0.6995429992675781,0.6999561786651611,82464786
05-Sep-2020 09:05:12.855,0.10242140293121338,53276,82464771,15374,-0.10099315643310547,-0.6995421648025513,0.6999654769897461,82464787
05-Sep-2020 09:05:13.855,0.10238637030124664,53276,82464771,15374,-0.10096937417984009,-0.6995524168014526,0.6999634504318237,82464788
05-Sep-2020 09:05:14.855,0.10235774517059326,53276,82464771,15374,-0.10094881057739258,-0.6995608806610107,0.6999621391296387,82464789
05-Sep-2020 09:05:15.855,0.1023373156785965,53276,82464771,15374,-0.10091887414455414,-0.699559211730957,0.6999711990356445,82464790
05-Sep-2020 09:05:16.855,0.10231189429759979,53276,82464771,15374,-0.10088972747325897,-0.6995589733123779,0.6999794244766235,82464791
05-Sep-2020 09:05:17.855,0.10227274894714355,53276,82464771,15374,-0.10087241232395172,-0.6995680332183838,0.6999784708023071,82464792
05-Sep-2020 09:05:18.855,0.10226371884346008,53276,82464771,15374,-0.1008414626121521,-0.6995738744735718,0.6999785900115967,82464793
05-Sep-2020 09:05:19.855,0.10224103927612305,53276,82464771,15374,-0.1008157879114151,-0.6995673179626465,0.6999920606613159,82464794
05-Sep-2020 09:05:20.855,0.10220730304718018,53276,82464771,15374,-0.10079507529735565,-0.6995694637298584,0.6999977827072144,82464795
05-Sep-2020 09:05:21.855,0.10218624770641327,53276,82464771,15374,-0.10077337920665741,-0.6995832920074463,0.6999903917312622,82464796
05-Sep-2020 09:05:22.855,0.10216231644153595,53276,82464771,15374,-0.10073287785053253,-0.6995902061462402,0.6999926567077637,82464797
05-Sep-2020 09:05:23.855,0.10212883353233337,53276,82464771,15374,-0.10071781277656555,-0.6995849609375,0.7000051736831665,82464798
05-Sep-2020 09:05:24.855,0.10210295021533966,53276,82464771,15374,-0.10069383680820465,-0.6995910406112671,0.7000061273574829,82464799
05-Sep-2020 09:05:25.855,0.10207262635231018,53276,82464771,15374,-0.10066789388656616,-0.6996031999588013,0.7000020742416382,82464800
05-Sep-2020 09:05:26.855,0.10205218195915222,53276,82464771,15374,-0.10064680874347687,-0.6995997428894043,0.7000116109848022,82464801
05-Sep-2020 09:05:27.855,0.10202935338020325,53276,82464803,15374,-0.10061565041542053,-0.6995991468429565,0.7000200748443604,82464802
05-Sep-2020 09:05:28.855,0.10199719667434692,53276,82464803,15374,-0.100592240691185,-0.6996060609817505,0.7000212669372559,82464803
05-Sep-2020 09:05:29.855,0.1019764393568039,53276,82464803,15374,-0.10056358575820923,-0.6996170282363892,0.7000175714492798,82464804
05-Sep-2020 09:05:30.855,0.10196250677108765,53276,82464803,15374,-0.10052181780338287,-0.6996164321899414,0.700026273727417,82464805
05-Sep-2020 09:05:31.855,0.10192914307117462,53276,82464803,15374,-0.10050930082798004,-0.6996119022369385,0.7000370025634766,82464806
05-Sep-2020 09:05:32.855,0.1019042581319809,53276,82464803,15374,-0.1004861444234848,-0.699621319770813,0.7000346183776855,82464807
05-Sep-2020 09:05:33.855,0.10187394917011261,53308,82464803,15374,-0.1004520058631897,-0.6996338367462158,0.7000317573547363,82464808
05-Sep-2020 09:05:34.855,0.10184445977210999,53308,82464803,15374,-0.10043904185295105,-0.6996285915374756,0.700042724609375,82464809
05-Sep-2020 09:05:35.855,0.10181720554828644,53308,82464803,15374,-0.10041771829128265,-0.6996290683746338,0.7000494003295898,82464810
05-Sep-2020 09:05:36.855,0.10178990662097931,53308,82464803,15374,-0.10039569437503815,-0.6996411085128784,0.7000446319580078,82464811
05-Sep-2020 09:05:37.855,0.10177415609359741,53308,82464803,15374,-0.10037253797054291,-0.6996419429779053,0.7000494003295898,82464812
05-Sep-2020 09:05:38.855,0.10175177454948425,53308,82464803,15374,-0.10033337771892548,-0.6996397972106934,0.7000603675842285,82464813
05-Sep-2020 09:05:39.855,0.10172528028488159,53308,82464803,15374,-0.10030770301818848,-0.6996423006057739,0.7000652551651001,82464814
05-Sep-2020 09:05:40.855,0.10169847309589386,53308,82464803,15374,-0.10028555989265442,-0.6996541023254395,0.7000606060028076,82464815
05-Sep-2020 09:05:41.855,0.10167911648750305,53308,82464803,15374,-0.10024802386760712,-0.6996581554412842,0.7000648975372314,82464816
05-Sep-2020 09:05:42.855,0.10165292024612427,53308,82464803,15374,-0.1002289205789566,-0.699653148651123,0.7000763416290283,82464817
05-Sep-2020 09:05:43.855,0.10161291062831879,53308,82464803,15374,-0.10021096467971802,-0.6996608972549438,0.7000771760940552,82464818
05-Sep-2020 09:05:44.855,0.10158711671829224,53308,82464803,15374,-0.10018102824687958,-0.6996734142303467,0.7000724077224731,82464819
05-Sep-2020 09:05:45.855,0.10156337916851044,53308,82464803,15374,-0.1001570075750351,-0.699673056602478,0.7000796794891357,82464820
05-Sep-2020 09:05:46.855,0.10153405368328094,53308,82464803,15374,-0.10013434290885925,-0.6996705532073975,0.700089693069458,82464821
05-Sep-2020 09:05:47.855,0.10151228308677673,53308,82464803,15374,-0.1001124233007431,-0.6996781826019287,0.7000882625579834,82464822
05-Sep-2020 09:05:48.855,0.10149596631526947,53308,82464803,15374,-0.10008575022220612,-0.699684739112854,0.7000877857208252,82464823
05-Sep-2020 09:05:49.855,0.10147882997989655,53308,82464803,15374,-0.10005399584770203,-0.6996854543685913,0.7000943422317505,82464824
05-Sep-2020 09:05:50.855,0.10144336521625519,53308,82464803,15374,-0.1000228077173233,-0.699683666229248,0.7001057863235474,82464825
05-Sep-2020 09:05:51.855,0.10141249001026154,53308,82464803,15374,-0.10000067949295044,-0.699694037437439,0.7001028060913086,82464826
05-Sep-2020 09:05:52.855,0.1013948917388916,53308,82464803,15374,-0.09997174143791199,-0.6997009515762329,0.7001028060913086,82464827
05-Sep-2020 09:05:53.855,0.10136961936950684,53308,82464803,15374,-0.09995198249816895,-0.6996955871582031,0.7001147270202637,82464828
05-Sep-2020 09:05:54.855,0.101329505443573,53308,82464803,15374,-0.09993191063404083,-0.6996997594833374,0.7001192569732666,82464829
05-Sep-2020 09:05:55.855,0.1013059914112091,53308,82464803,15374,-0.09990987181663513,-0.6997092962265015,0.7001160383224487,82464830
05-Sep-2020 09:05:56.855,0.10128620266914368,53308,82464803,15374,-0.09987908601760864,-0.6997150182723999,0.7001175880432129,82464831
05-Sep-2020 09:05:57.855,0.10126431286334991,53308,82464803,15374,-0.09985288977622986,-0.6997113227844238,0.7001280784606934,82464832
05-Sep-2020 09:05:58.855,0.10123468935489655,53308,82464803,15374,-0.0998273640871048,-0.6997175216674805,0.7001297473907471,82464833
05-Sep-2020 09:05:59.855,0.10122014582157135,53308,82464835,15374,-0.09980079531669617,-0.6997249126434326,0.700128436088562,82464834
05-Sep-2020 09:06:00.855,0.10119947791099548,53308,82464835,15374,-0.09977242350578308,-0.6997262239456177,0.70013427734375,82464835
05-Sep-2020 09:06:01.855,0.10116410255432129,53308,82464835,15374,-0.09975001215934753,-0.6997212171554565,0.7001473903656006,82464836
05-Sep-2020 09:06:02.855,0.1011350005865097,53308,82464835,15374,-0.0997268408536911,-0.6997288465499878,0.700147271156311,82464837
05-Sep-2020 09:06:03.855,0.10110718011856079,53308,82464835,15374,-0.09969890117645264,-0.6997417211532593,0.7001423835754395,82464838
05-Sep-2020 09:06:04.855,0.1010824590921402,53308,82464835,15374,-0.0996798574924469,-0.6997417211532593,0.7001488208770752,82464839
05-Sep-2020 09:06:05.855,0.1010577529668808,53340,82464835,15374,-0.09965582191944122,-0.699737548828125,0.7001599073410034,82464840
05-Sep-2020 09:06:06.855,0.10102902352809906,53340,82464835,15374,-0.09962944686412811,-0.699744462966919,0.7001608610153198,82464841
05-Sep-2020 09:06:07.855,0.101006880402565,53340,82464835,15374,-0.09960100054740906,-0.6997565031051636,0.7001562118530273,82464842
05-Sep-2020 09:06:08.855,0.10098835825920105,53340,82464835,15374,-0.09957194328308105,-0.6997554302215576,0.7001641988754272,82464843
05-Sep-2020 09:06:09.855,0.10095639526844025,53340,82464835,15374,-0.09954310953617096,-0.699752688407898,0.7001756429672241,82464844
05-Sep-2020 09:06:10.855,0.10093797743320465,53340,82464835,15374,-0.09951411187648773,-0.6997678279876709,0.7001670598983765,82464845
05-Sep-2020 09:06:11.855,0.10090914368629456,53340,82464835,15374,-0.0994882881641388,-0.6997733116149902,0.700169563293457,82464846
05-Sep-2020 09:06:12.855,0.10088896751403809,53340,82464835,15374,-0.0994662195444107,-0.6997693777084351,0.7001793384552002,82464847
05-Sep-2020 09:06:13.855,0.10085508227348328,53340,82464835,15374,-0.09944665431976318,-0.6997700929641724,0.7001863718032837,82464848
05-Sep-2020 09:06:14.855,0.10082431137561798,53340,82464835,15374,-0.09942764043807983,-0.69977867603302,0.7001848220825195,82464849
05-Sep-2020 09:06:15.855,0.10080677270889282,53340,82464835,15374,-0.09941026568412781,-0.699783205986023,0.7001852989196777,82464850
05-Sep-2020 09:06:16.855,0.1007789820432663,53340,82464835,15374,-0.09937690198421478,-0.6997799873352051,0.7001972198486328,82464851
05-Sep-2020 09:06:17.855,0.10075540840625763,53340,82464835,15374,-0.09935301542282104,-0.699783444404602,0.7002006769180298,82464852
05-Sep-2020 09:06:18.855,0.10073167085647583,53340,82464835,15374,-0.09931910037994385,-0.6997963190078735,0.7001961469650269,82464853
05-Sep-2020 09:06:19.855,0.10071109235286713,53340,82464835,15374,-0.09929032623767853,-0.6997997760772705,0.7001998424530029,82464854
05-Sep-2020 09:06:20.855,0.10068880021572113,53340,82464835,15374,-0.09925878047943115,-0.6997960805892944,0.7002109289169312,82464855
05-Sep-2020 09:06:21.855,0.10066960752010345,53340,82464835,15374,-0.09923698008060455,-0.6998006105422974,0.7002123594284058,82464856
05-Sep-2020 09:06:22.855,0.10063007473945618,53340,82464835,15374,-0.0992211252450943,-0.6998111009597778,0.7002098560333252,82464857
05-Sep-2020 09:06:23.855,0.10061261057853699,53340,82464835,15374,-0.0991981029510498,-0.6998088359832764,0.7002179622650146,82464858
05-Sep-2020 09:06:24.855,0.10058224201202393,53340,82464835,15374,-0.09917917847633362,-0.6998059749603271,0.7002278566360474,82464859
05-Sep-2020 09:06:25.855,0.10054144263267517,53340,82464835,15374,-0.09915697574615479,-0.6998169422149658,0.7002259492874146,82464860
05-Sep-2020 09:06:26.855,0.10052387416362762,53340,82464835,15374,-0.09912803769111633,-0.6998249292373657,0.7002241611480713,82464861
05-Sep-2020 09:06:27.855,0.10051208734512329,53340,82464835,15374,-0.09909147024154663,-0.6998263597488403,0.7002295255661011,82464862
05-Sep-2020 09:06:28.855,0.10048402845859528,53340,82464835,15374,-0.09906762838363647,-0.6998223066329956,0.700241208076477,82464863
05-Sep-2020 09:06:29.855,0.10046157240867615,53340,82464835,15374,-0.09903454780578613,-0.6998331546783447,0.7002383470535278,82464864
05-Sep-2020 09:06:30.855,0.10044167935848236,53340,82464835,15374,-0.09900537133216858,-0.6998418569564819,0.7002366781234741,82464865
05-Sep-2020 09:06:31.855,0.10040858387947083,53340,82464867,15374,-0.0989827811717987,-0.6998412609100342,0.7002451419830322,82464866
05-Sep-2020 09:06:32.855,0.10038335621356964,53340,82464867,15374,-0.09895727038383484,-0.6998423337936401,0.7002512216567993,82464867
05-Sep-2020 09:06:33.855,0.1003466546535492,53340,82464867,15374,-0.09894222021102905,-0.6998497247695923,0.7002512216567993,82464868
05-Sep-2020 09:06:34.855,0.10032516717910767,53340,82464867,15374,-0.09891922771930695,-0.6998560428619385,0.7002513408660889,82464869
05-Sep-2020 09:06:35.855,0.10030540823936462,53340,82464867,15374,-0.0988931953907013,-0.6998554468154907,0.7002586126327515,82464870
05-Sep-2020 09:06:36.855,0.10027247667312622,53340,82464867,15374,-0.09886744618415833,-0.6998553276062012,0.7002668380737305,82464871
05-Sep-2020 09:06:37.855,0.10026253759860992,53372,82464867,15374,-0.09884168207645416,-0.6998674869537354,0.700259804725647,82464872
05-Sep-2020 09:06:38.855,0.10023494064807892,53372,82464867,15374,-0.09880588948726654,-0.6998683214187622,0.7002681493759155,82464873
05-Sep-2020 09:06:39.855,0.10021825134754181,53372,82464867,15374,-0.09878113865852356,-0.6998686790466309,0.7002732753753662,82464874
05-Sep-2020 09:06:40.855,0.10018317401409149,53372,82464867,15374,-0.09874394536018372,-0.6998790502548218,0.7002732753753662,82464875
05-Sep-2020 09:06:41.855,0.10016234219074249,53372,82464867,15374,-0.09873031079769135,-0.6998836994171143,0.7002736330032349,82464876
05-Sep-2020 09:06:42.855,0.10013630986213684,53372,82464867,15374,-0.09870706498622894,-0.699880838394165,0.7002836465835571,82464877
05-Sep-2020 09:06:43.855,0.10010528564453125,53372,82464867,15374,-0.09867437183856964,-0.6998803615570068,0.7002928256988525,82464878
05-Sep-2020 09:06:44.855,0.10006952285766602,53372,82464867,15374,-0.09865906834602356,-0.6998944282531738,0.7002862691879272,82464879
05-Sep-2020 09:06:45.855,0.10004660487174988,53372,82464867,15374,-0.09864133596420288,-0.699897050857544,0.7002893686294556,82464880
05-Sep-2020 09:06:46.855,0.1000310629606247,53372,82464867,15374,-0.09860403835773468,-0.6998946666717529,0.7002992630004883,82464881
05-Sep-2020 09:06:47.855,0.10000072419643402,53372,82464867,15374,-0.09858597815036774,-0.6998974084854126,0.7003034353256226,82464882
05-Sep-2020 09:06:48.855,0.09998774528503418,53372,82464867,15374,-0.09855510294437408,-0.6999086141586304,0.7002983093261719,82464883
05-Sep-2020 09:06:49.855,0.09997092187404633,53372,82464867,15374,-0.09852680563926697,-0.6999111175537109,0.700302243232727,82464884
05-Sep-2020 09:06:50.855,0.09994398057460785,53372,82464867,15374,-0.09850393235683441,-0.6999070644378662,0.7003135681152344,82464885
05-Sep-2020 09:06:51.855,0.09992432594299316,53372,82464867,15374,-0.09846803545951843,-0.6999129056930542,0.7003153562545776,82464886
05-Sep-2020 09:06:52.855,0.09988950192928314,53372,82464867,15374,-0.09845191240310669,-0.699923038482666,0.7003123760223389,82464887
05-Sep-2020 09:06:53.855,0.0998506098985672,53372,82464867,15374,-0.0984296053647995,-0.6999273300170898,0.7003167867660522,82464888
05-Sep-2020 09:06:54.855,0.09982778131961823,53372,82464867,15374,-0.09840124845504761,-0.6999256610870361,0.7003257274627686,82464889
05-Sep-2020 09:06:55.855,0.09979425370693207,53372,82464867,15374,-0.09838278591632843,-0.699926495552063,0.7003322839736938,82464890
05-Sep-2020 09:06:56.855,0.09976805746555328,53372,82464867,15374,-0.09836013615131378,-0.6999412775039673,0.7003244161605835,82464891
05-Sep-2020 09:06:57.855,0.09974883496761322,53372,82464867,15374,-0.0983223170042038,-0.6999454498291016,0.7003282308578491,82464892
05-Sep-2020 09:06:58.855,0.09973542392253876,53372,82464867,15374,-0.09829398989677429,-0.6999366283416748,0.7003432512283325,82464893
05-Sep-2020 09:06:59.855,0.09972508251667023,53372,82464867,15374,-0.09826505184173584,-0.6999435424804688,0.7003415822982788,82464894
05-Sep-2020 09:07:00.855,0.0996878445148468,53372,82464867,15374,-0.09824270009994507,-0.6999557018280029,0.7003378868103027,82464895
05-Sep-2020 09:07:01.855,0.09966850280761719,53372,82464867,15374,-0.0982142984867096,-0.6999566555023193,0.7003438472747803,82464896
05-Sep-2020 09:07:02.855,0.09963342547416687,53372,82464867,15374,-0.09818142652511597,-0.699953556060791,0.7003562450408936,82464897
05-Sep-2020 09:07:03.855,0.0996042788028717,53372,82464899,15374,-0.09818708896636963,-0.6999555826187134,0.7003577947616577,82464898
05-Sep-2020 09:07:04.855,0.09957070648670197,53372,82464899,15374,-0.09814901649951935,-0.69997239112854,0.7003509998321533,82464899
05-Sep-2020 09:07:05.855,0.09954163432121277,53372,82464899,15374,-0.09812130033969879,-0.6999688148498535,0.7003628015518188,82464900
05-Sep-2020 09:07:06.855,0.0995321273803711,53372,82464899,15374,-0.09809795022010803,-0.6999650001525879,0.7003707885742188,82464901
05-Sep-2020 09:07:07.855,0.09949816763401031,53372,82464899,15374,-0.09806859493255615,-0.6999753713607788,0.7003694772720337,82464902
05-Sep-2020 09:07:08.855,0.09948159754276276,53372,82464899,15374,-0.09804166853427887,-0.699987530708313,0.7003637552261353,82464903
05-Sep-2020 09:07:09.855,0.09946909546852112,53404,82464899,15374,-0.09800700843334198,-0.6999841928482056,0.7003734111785889,82464904
05-Sep-2020 09:07:10.855,0.09943282604217529,53404,82464899,15374,-0.0979796051979065,-0.6999804973602295,0.7003859281539917,82464905
05-Sep-2020 09:07:11.855,0.09941887855529785,53404,82464899,15374,-0.09796066582202911,-0.6999901533126831,0.7003811597824097,82464906
05-Sep-2020 09:07:12.855,0.09936617314815521,53404,82464899,15374,-0.09793323278427124,-0.7000025510787964,0.7003803253173828,82464907
05-Sep-2020 09:07:13.855,0.09936448931694031,53404,82464899,15374,-0.09791380167007446,-0.699996829032898,0.7003886699676514,82464908
05-Sep-2020 09:07:14.855,0.0993296205997467,53404,82464899,15374,-0.09789620339870453,-0.6999934911727905,0.7003993988037109,82464909
05-Sep-2020 09:07:15.855,0.09928803145885468,53404,82464899,15374,-0.09786656498908997,-0.7000093460083008,0.700393557548523,82464910
05-Sep-2020 09:07:16.855,0.09927433729171753,53404,82464899,15374,-0.09784369170665741,-0.700014591217041,0.700393557548523,82464911
05-Sep-2020 09:07:17.855,0.09924891591072083,53404,82464899,15374,-0.09780366718769073,-0.7000119686126709,0.700405478477478,82464912
05-Sep-2020 09:07:18.855,0.09922334551811218,53404,82464899,15374,-0.09778615832328796,-0.7000097036361694,0.7004138231277466,82464913
05-Sep-2020 09:07:19.855,0.09920826554298401,53404,82464899,15374,-0.09775571525096893,-0.7000261545181274,0.7004038095474243,82464914
05-Sep-2020 09:07:20.855,0.09918588399887085,53404,82464899,15374,-0.09772372245788574,-0.7000308036804199,0.700406551361084,82464915
05-Sep-2020 09:07:21.855,0.09916169941425323,53404,82464899,15374,-0.09769782423973083,-0.700023889541626,0.7004208564758301,82464916
05-Sep-2020 09:07:22.855,0.09913134574890137,53404,82464899,15374,-0.09767100214958191,-0.7000290155410767,0.7004235982894897,82464917
05-Sep-2020 09:07:23.855,0.09908516705036163,53404,82464899,15374,-0.09766249358654022,-0.7000406980514526,0.7004196643829346,82464918
05-Sep-2020 09:07:24.855,0.0990787148475647,53404,82464899,15374,-0.09763380885124207,-0.7000412940979004,0.7004239559173584,82464919
05-Sep-2020 09:07:25.855,0.09903629124164581,53404,82464899,15374,-0.09760987758636475,-0.7000333070755005,0.7004414796829224,82464920
05-Sep-2020 09:07:26.855,0.09901538491249084,53404,82464899,15374,-0.09758882224559784,-0.7000424861907959,0.7004380226135254,82464921
05-Sep-2020 09:07:27.855,0.09899076819419861,53404,82464899,15374,-0.09755240380764008,-0.7000585794448853,0.7004303932189941,82464922
05-Sep-2020 09:07:28.855,0.09897163510322571,53404,82464899,15374,-0.09752169251441956,-0.7000560760498047,0.7004399299621582,82464923
05-Sep-2020 09:07:29.855,0.09895986318588257,53404,82464899,15374,-0.09749773144721985,-0.7000511884689331,0.7004495859146118,82464924
05-Sep-2020 09:07:30.855,0.09891949594020844,53404,82464899,15374,-0.097466379404068,-0.7000622749328613,0.7004485130310059,82464925
05-Sep-2020 09:07:31.855,0.09890878200531006,53404,82464899,15374,-0.0974431037902832,-0.7000744342803955,0.7004415988922119,82464926
05-Sep-2020 09:07:32.855,0.09887255728244781,53404,82464899,15374,-0.09741905331611633,-0.7000685930252075,0.7004554271697998,82464927
05-Sep-2020 09:07:33.855,0.09883816540241241,53404,82464899,15374,-0.09739801287651062,-0.7000608444213867,0.700471043586731,82464928
05-Sep-2020 09:07:34.855,0.09882013499736786,53404,82464899,15374,-0.09737931191921234,-0.700074315071106,0.7004629373550415,82464929
05-Sep-2020 09:07:35.855,0.09877236187458038,53404,82464931,15381,-0.09734869003295898,-0.7000882625579834,0.7004599571228027,82464930
05-Sep-2020 09:07:36.855,0.09877154231071472,53404,82464931,15381,-0.09732277691364288,-0.700080156326294,0.7004716396331787,82464931
05-Sep-2020 09:07:37.855,0.09873992204666138,53404,82464931,15381,-0.09729549288749695,-0.7000768184661865,0.7004832029342651,82464932
05-Sep-2020 09:07:38.855,0.09871582686901093,53404,82464931,15381,-0.09726743400096893,-0.7000918388366699,0.7004756927490234,82464933
05-Sep-2020 09:07:39.855,0.0987108051776886,53404,82464931,15381,-0.09723886847496033,-0.7001042366027832,0.7004678249359131,82464934
05-Sep-2020 09:07:40.855,0.09866900742053986,53404,82464931,15381,-0.09720952808856964,-0.7000949382781982,0.7004871368408203,82464935
05-Sep-2020 09:07:41.855,0.0986553281545639,53436,82464931,15381,-0.09718957543373108,-0.7000848054885864,0.7005020380020142,82464936
05-Sep-2020 09:07:42.855,0.09861969947814941,53436,82464931,15381,-0.09716552495956421,-0.7001107931137085,0.7004845142364502,82464937
05-Sep-2020 09:07:43.855,0.0985812097787857,53436,82464931,15381,-0.09714308381080627,-0.7001168727874756,0.7004866600036621,82464938
05-Sep-2020 09:07:44.855,0.0985713005065918,53436,82464931,15381,-0.09711688756942749,-0.7001010179519653,0.7005075216293335,82464939
05-Sep-2020 09:07:45.855,0.09852555394172668,53436,82464931,15381,-0.09709334373474121,-0.7001025676727295,0.7005157470703125,82464940
05-Sep-2020 09:07:46.855,0.09850843250751495,53436,82464931,15381,-0.09706877171993256,-0.7001253366470337,0.7004989385604858,82464941
05-Sep-2020 09:07:47.855,0.09849044680595398,53436,82464931,15381,-0.09703461825847626,-0.7001303434371948,0.7005010843276978,82464942
05-Sep-2020 09:07:48.855,0.09846526384353638,53436,82464931,15381,-0.09700772166252136,-0.7001142501831055,0.7005244493484497,82464943
05-Sep-2020 09:07:49.855,0.09844657778739929,53436,82464931,15381,-0.09698885679244995,-0.7001233100891113,0.7005207538604736,82464944
05-Sep-2020 09:07:50.855,0.09841373562812805,53436,82464931,15381,-0.09695495665073395,-0.7001479864120483,0.7005054950714111,82464945
05-Sep-2020 09:07:51.855,0.09840752184391022,53436,82464931,15381,-0.09692926704883575,-0.7001402378082275,0.7005174160003662,82464946
05-Sep-2020 09:07:52.856,0.09837318956851959,53436,82464931,15381,-0.09691151976585388,-0.7001240253448486,0.7005410194396973,82464947
05-Sep-2020 09:07:53.856,0.09832990169525146,53436,82464931,15381,-0.09688486158847809,-0.7001383304595947,0.7005367279052734,82464948
05-Sep-2020 09:07:54.856,0.09831807017326355,53436,82464931,15381,-0.09686517715454102,-0.7001584768295288,0.7005205154418945,82464949
05-Sep-2020 09:07:55.856,0.09827278554439545,53436,82464931,15381,-0.09684309363365173,-0.700150728225708,0.7005378007888794,82464950
05-Sep-2020 09:07:56.856,0.09825527667999268,53436,82464931,15381,-0.09681631624698639,-0.7001376152038574,0.7005571126937866,82464951
05-Sep-2020 09:07:57.856,0.09823466837406158,53436,82464931,15381,-0.0967818945646286,-0.7001537084579468,0.7005487680435181,82464952
05-Sep-2020 09:07:58.856,0.09820789098739624,53436,82464931,15381,-0.09675382077693939,-0.7001723051071167,0.7005375623703003,82464953
05-Sep-2020 09:07:59.856,0.09819822013378143,53436,82464931,15381,-0.09672348201274872,-0.7001700401306152,0.7005455493927002,82464954
05-Sep-2020 09:08:00.856,0.09815862774848938,53436,82464931,15381,-0.09669344127178192,-0.7001545429229736,0.7005707025527954,82464955
05-Sep-2020 09:08:01.856,0.09814755618572235,53436,82464931,15381,-0.09667918086051941,-0.7001684904098511,0.7005599737167358,82464956
05-Sep-2020 09:08:02.856,0.09812319278717041,53436,82464931,15381,-0.09664878249168396,-0.7001864910125732,0.7005497217178345,82464957
05-Sep-2020 09:08:03.856,0.09807829558849335,53436,82464931,15381,-0.09663018584251404,-0.700175404548645,0.700569748878479,82464958
05-Sep-2020 09:08:04.856,0.09805227816104889,53436,82464931,15381,-0.09661750495433807,-0.7001614570617676,0.7005891799926758,82464959
05-Sep-2020 09:08:05.856,0.09802214801311493,53436,82464931,15381,-0.09657952189445496,-0.7001875638961792,0.7005722522735596,82464960
05-Sep-2020 09:08:06.856,0.09799657762050629,53436,82464931,15381,-0.09655648469924927,-0.7002036571502686,0.7005629539489746,82464961
05-Sep-2020 09:08:07.856,0.097979336977005,53436,82464963,15374,-0.09653030335903168,-0.7001849412918091,0.7005876302719116,82464962
05-Sep-2020 09:08:08.856,0.09795713424682617,53436,82464963,15374,-0.09649160504341125,-0.7001839876174927,0.7005970478057861,82464963
05-Sep-2020 09:08:09.856,0.09793949127197266,53436,82464963,15374,-0.0964670479297638,-0.7002078294754028,0.700579047203064,82464964
05-Sep-2020 09:08:10.856,0.09792158007621765,53436,82464963,15374,-0.09644114971160889,-0.7002146244049072,0.7005783319473267,82464965
05-Sep-2020 09:08:11.856,0.09789180755615234,53436,82464963,15374,-0.09641413390636444,-0.700198769569397,0.7006021738052368,82464966
05-Sep-2020 09:08:12.856,0.09785792231559753,53436,82464963,15374,-0.09639446437358856,-0.7001951932907104,0.7006131410598755,82464967
05-Sep-2020 09:08:13.856,0.09782631695270538,53468,82464963,15374,-0.09637303650379181,-0.7002183198928833,0.7005975246429443,82464968
05-Sep-2020 09:08:14.856,0.09780196845531464,53468,82464963,15374,-0.09635783731937408,-0.7002246379852295,0.7005966901779175,82464969
05-Sep-2020 09:08:15.856,0.09776633977890015,53468,82464963,15374,-0.09632858633995056,-0.7002067565917969,0.7006235122680664,82464970
05-Sep-2020 09:08:16.856,0.09774890542030334,53468,82464963,15374,-0.0963013619184494,-0.7002066373825073,0.7006298303604126,82464971
05-Sep-2020 09:08:17.856,0.09772585332393646,53468,82464963,15374,-0.09626974165439606,-0.7002390623092651,0.7006049156188965,82464972
05-Sep-2020 09:08:18.856,0.0976974368095398,53468,82464963,15374,-0.09623460471630096,-0.7002427577972412,0.7006102800369263,82464973
05-Sep-2020 09:08:19.856,0.09768010675907135,53468,82464963,15374,-0.09621146321296692,-0.7002207040786743,0.7006378173828125,82464974
05-Sep-2020 09:08:20.856,0.09765675663948059,53468,82464963,15374,-0.09618069231510162,-0.700230598449707,0.7006354331970215,82464975
05-Sep-2020 09:08:21.856,0.09763351082801819,53468,82464963,15374,-0.09615877270698547,-0.7002567052841187,0.7006157636642456,82464976
05-Sep-2020 09:08:22.856,0.09760744869709015,53468,82464963,15374,-0.09614098072052002,-0.700249433517456,0.7006289958953857,82464977
05-Sep-2020 09:08:23.856,0.09757256507873535,53468,82464963,15374,-0.09611600637435913,-0.7002307176589966,0.7006558179855347,82464978
05-Sep-2020 09:08:24.856,0.09754668176174164,53468,82464963,15374,-0.09609581530094147,-0.7002429962158203,0.7006498575210571,82464979
05-Sep-2020 09:08:25.856,0.09752149879932404,53468,82464963,15374,-0.09607520699501038,-0.7002648115158081,0.7006344795227051,82464980
05-Sep-2020 09:08:26.856,0.0974823534488678,53468,82464963,15374,-0.09604541957378387,-0.7002605199813843,0.7006484270095825,82464981
05-Sep-2020 09:08:27.856,0.09747712314128876,53468,82464963,15374,-0.09602122008800507,-0.7002427577972412,0.7006701231002808,82464982
05-Sep-2020 09:08:28.856,0.097440704703331,53468,82464963,15374,-0.0959833413362503,-0.7002636194229126,0.7006596326828003,82464983
05-Sep-2020 09:08:29.856,0.09741929173469543,53468,82464963,15374,-0.09595529735088348,-0.7002885341644287,0.7006415128707886,82464984
05-Sep-2020 09:08:30.856,0.0974058210849762,53468,82464963,15374,-0.09592968225479126,-0.700272798538208,0.7006628513336182,82464985
05-Sep-2020 09:08:31.856,0.09737060964107513,53468,82464963,15374,-0.09589770436286926,-0.7002614736557007,0.7006829977035522,82464986
05-Sep-2020 09:08:32.856,0.09734414517879486,53468,82464963,15374,-0.09588085114955902,-0.7002801895141602,0.7006702423095703,82464987
05-Sep-2020 09:08:33.856,0.09731242060661316,53468,82464963,15374,-0.09586764872074127,-0.7002973556518555,0.7006593942642212,82464988
05-Sep-2020 09:08:34.856,0.09727515280246735,53468,82464963,15374,-0.09584081172943115,-0.7002806663513184,0.7006849050521851,82464989
05-Sep-2020 09:08:35.856,0.0972561240196228,53468,82464963,15374,-0.09581834077835083,-0.7002692222595215,0.7007020711898804,82464990
05-Sep-2020 09:08:36.856,0.09723542630672455,53468,82464963,15374,-0.09578908979892731,-0.7002948522567749,0.7006834745407104,82464991
05-Sep-2020 09:08:37.856,0.09720677137374878,53468,82464963,15374,-0.0957580953836441,-0.7003124952316284,0.7006738185882568,82464992
05-Sep-2020 09:08:38.856,0.09718674421310425,53468,82464963,15374,-0.09572935104370117,-0.7002934217453003,0.7006996870040894,82464993
05-Sep-2020 09:08:39.856,0.09716777503490448,53468,82464995,15374,-0.09569765627384186,-0.7002925872802734,0.7007076740264893,82464994
05-Sep-2020 09:08:40.856,0.09715624153614044,53468,82464995,15374,-0.09567438066005707,-0.7003153562545776,0.7006896734237671,82464995
05-Sep-2020 09:08:41.856,0.09712277352809906,53468,82464995,15374,-0.09564681351184845,-0.7003233432769775,0.7006901502609253,82464996
05-Sep-2020 09:08:42.856,0.09709452092647552,53468,82464995,15374,-0.09562541544437408,-0.7003023624420166,0.7007180452346802,82464997
05-Sep-2020 09:08:43.856,0.09706707298755646,53468,82464995,15374,-0.09560364484786987,-0.7003004550933838,0.7007262706756592,82464998
05-Sep-2020 09:08:44.856,0.09702254831790924,53468,82464995,15374,-0.09558545053005219,-0.7003318071365356,0.7007037401199341,82464999
05-Sep-2020 09:08:45.856,0.09699447453022003,53500,82464995,15374,-0.09556178748607635,-0.7003313302993774,0.7007113695144653,82465000
05-Sep-2020 09:08:46.856,0.09697267413139343,53500,82464995,15374,-0.09553179144859314,-0.7003132104873657,0.7007366418838501,82465001
05-Sep-2020 09:08:47.856,0.09695255756378174,53500,82464995,15374,-0.09550224244594574,-0.700320839881897,0.7007358074188232,82465002
05-Sep-2020 09:08:48.856,0.09693266451358795,53500,82464995,15374,-0.0954718142747879,-0.700348973274231,0.7007145881652832,82465003
05-Sep-2020 09:08:49.856,0.09690497815608978,53500,82464995,15374,-0.09543518722057343,-0.7003488540649414,0.70072340965271,82465004
05-Sep-2020 09:08:50.856,0.09689140319824219,53500,82464995,15374,-0.09541565179824829,-0.7003293037414551,0.7007477283477783,82465005
05-Sep-2020 09:08:51.856,0.09686008095741272,53500,82464995,15374,-0.09539306163787842,-0.700340747833252,0.7007434368133545,82465006
05-Sep-2020 09:08:52.856,0.09682473540306091,53500,82464995,15374,-0.09537355601787567,-0.7003662586212158,0.7007255554199219,82465007
05-Sep-2020 09:08:53.856,0.09680873155593872,53500,82464995,15374,-0.09535254538059235,-0.7003542184829712,0.7007429599761963,82465008
05-Sep-2020 09:08:54.856,0.09677641093730927,53500,82464995,15374,-0.09532581269741058,-0.7003343105316162,0.7007708549499512,82465009
05-Sep-2020 09:08:55.856,0.09674933552742004,53500,82464995,15374,-0.0953090637922287,-0.7003507614135742,0.7007601261138916,82465010
05-Sep-2020 09:08:56.856,0.09671737253665924,53500,82464995,15374,-0.0952799916267395,-0.7003765106201172,0.7007429599761963,82465011
05-Sep-2020 09:08:57.856,0.09669318795204163,53500,82464995,15374,-0.09524111449718475,-0.7003653049468994,0.7007628679275513,82465012
05-Sep-2020 09:08:58.856,0.09668205678462982,53500,82464995,15374,-0.09522028267383575,-0.7003482580184937,0.7007840871810913,82465013
05-Sep-2020 09:08:59.856,0.09665198624134064,53500,82464995,15374,-0.0951869934797287,-0.7003753185272217,0.7007656097412109,82465014
05-Sep-2020 09:09:00.856,0.09663312137126923,53500,82464995,15374,-0.09515804052352905,-0.7003905773162842,0.7007571458816528,82465015
05-Sep-2020 09:09:01.856,0.09660562872886658,53500,82464995,15374,-0.09513601660728455,-0.700374960899353,0.7007791996002197,82465016
05-Sep-2020 09:09:02.856,0.09658068418502808,53500,82464995,15374,-0.0951109528541565,-0.7003651857376099,0.7007958889007568,82465017
05-Sep-2020 09:09:03.856,0.09655456244945526,53500,82464995,15374,-0.09509535133838654,-0.7003867626190186,0.7007802724838257,82465018
05-Sep-2020 09:09:04.856,0.09652140736579895,53500,82464995,15374,-0.09507501125335693,-0.700400710105896,0.7007734775543213,82465019
05-Sep-2020 09:09:05.856,0.09649302065372467,53500,82464995,15374,-0.09504765272140503,-0.7003811597824097,0.7008006572723389,82465020
05-Sep-2020 09:09:06.856,0.09646953642368317,53500,82464995,15374,-0.09502200782299042,-0.7003754377365112,0.7008130550384521,82465021
05-Sep-2020 09:09:07.856,0.09644214808940887,53500,82464995,15374,-0.09499655663967133,-0.7004052400588989,0.700790524482727,82465022
05-Sep-2020 09:09:08.856,0.09641742706298828,53500,82464995,15374,-0.0949588418006897,-0.7004168033599854,0.7007875442504883,82465023
05-Sep-2020 09:09:09.856,0.09639647603034973,53500,82464995,15374,-0.09492643177509308,-0.7003988027572632,0.7008126974105835,82465024
05-Sep-2020 09:09:10.856,0.09637576341629028,53500,82464995,15374,-0.09490115940570831,-0.70039963722229,0.7008181810379028,82465025
05-Sep-2020 09:09:11.856,0.09635299444198608,53500,82465027,15374,-0.094880610704422,-0.7004232406616211,0.7008005380630493,82465026
05-Sep-2020 09:09:12.856,0.09632012248039246,53500,82465027,15374,-0.0948563814163208,-0.7004261016845703,0.7008056640625,82465027
05-Sep-2020 09:09:13.856,0.0962962657213211,53500,82465027,15374,-0.09483423829078674,-0.7004023790359497,0.7008354663848877,82465028
05-Sep-2020 09:09:14.856,0.09625504910945892,53500,82465027,15374,-0.09481817483901978,-0.7004129886627197,0.7008328437805176,82465029
05-Sep-2020 09:09:15.856,0.09621980786323547,53500,82465027,15374,-0.09479454159736633,-0.7004400491714478,0.7008137702941895,82465030
05-Sep-2020 09:09:16.856,0.09620541334152222,53500,82465027,15374,-0.09476414322853088,-0.7004368305206299,0.7008230686187744,82465031
05-Sep-2020 09:09:17.856,0.096176877617836,53532,82465027,15374,-0.09473136067390442,-0.7004177570343018,0.7008506059646606,82465032
05-Sep-2020 09:09:18.856,0.0961548238992691,53532,82465027,15374,-0.09470044076442719,-0.7004317045211792,0.7008438110351562,82465033
05-Sep-2020 09:09:19.856,0.09613822400569916,53532,82465027,15374,-0.09467042982578278,-0.7004588842391968,0.7008229494094849,82465034
05-Sep-2020 09:09:20.856,0.09611210227012634,53532,82465027,15374,-0.09463992714881897,-0.7004518508911133,0.7008377313613892,82465035
05-Sep-2020 09:09:21.856,0.09608757495880127,53532,82465027,15374,-0.09461833536624908,-0.7004319429397583,0.7008640766143799,82465036
05-Sep-2020 09:09:22.856,0.09605258703231812,53532,82465027,15374,-0.09459973871707916,-0.7004479169845581,0.7008552551269531,82465037
05-Sep-2020 09:09:23.856,0.09602242708206177,53532,82465027,15374,-0.09457886219024658,-0.700473427772522,0.7008366584777832,82465038
05-Sep-2020 09:09:24.856,0.09599950909614563,53532,82465027,15374,-0.09455756843090057,-0.7004573345184326,0.7008587121963501,82465039
05-Sep-2020 09:09:25.856,0.09597824513912201,53532,82465027,15374,-0.09453608095645905,-0.7004390954971313,0.7008827924728394,82465040
05-Sep-2020 09:09:26.856,0.0959465354681015,53532,82465027,15374,-0.09451571106910706,-0.7004626989364624,0.7008664608001709,82465041
05-Sep-2020 09:09:27.856,0.09592422842979431,53532,82465027,15374,-0.09447601437568665,-0.7004873752593994,0.7008501291275024,82465042
05-Sep-2020 09:09:28.856,0.09590733051300049,53532,82465027,15374,-0.09444567561149597,-0.7004685401916504,0.7008750438690186,82465043
05-Sep-2020 09:09:29.856,0.09587997198104858,53532,82465027,15374,-0.09442536532878876,-0.7004563808441162,0.7008935213088989,82465044
05-Sep-2020 09:09:30.856,0.09585867822170258,53532,82465027,15374,-0.09438900649547577,-0.7004855871200562,0.7008724212646484,82465045
05-Sep-2020 09:09:31.856,0.09582702815532684,53532,82465027,15374,-0.09436783194541931,-0.7005027532577515,0.7008624076843262,82465046
05-Sep-2020 09:09:32.856,0.09580931067466736,53532,82465027,15374,-0.0943436473608017,-0.7004746198654175,0.7008962631225586,82465047
05-Sep-2020 09:09:33.856,0.09577679634094238,53532,82465027,15374,-0.09432600438594818,-0.7004692554473877,0.7009083032608032,82465048
05-Sep-2020 09:09:34.856,0.09573733806610107,53532,82465027,15374,-0.09430606663227081,-0.7004985809326172,0.7008872032165527,82465049
05-Sep-2020 09:09:35.856,0.09571149945259094,53532,82465027,15374,-0.09427902102470398,-0.7005109786987305,0.700882077217102,82465050
05-Sep-2020 09:09:36.856,0.09569044411182404,53532,82465027,15374,-0.0942554771900177,-0.7004859447479248,0.7009130716323853,82465051
05-Sep-2020 09:09:37.856,0.09566867351531982,53532,82465027,15374,-0.09422393143177032,-0.7004859447479248,0.7009202241897583,82465052
05-Sep-2020 09:09:38.856,0.0956471860408783,53532,82465027,15374,-0.09419229626655579,-0.7005192041397095,0.7008942365646362,82465053
05-Sep-2020 09:09:39.856,0.09562325477600098,53532,82465027,15374,-0.09416419267654419,-0.7005257606506348,0.7008947134017944,82465054
05-Sep-2020 09:09:40.856,0.09560717642307281,53532,82465027,15374,-0.09413380920886993,-0.7005000114440918,0.7009267807006836,82465055
05-Sep-2020 09:09:41.856,0.09557496011257172,53532,82465027,15374,-0.09411503374576569,-0.7005069255828857,0.7009268999099731,82465056
05-Sep-2020 09:09:42.856,0.09555211663246155,53532,82465027,15374,-0.09409485757350922,-0.7005305290222168,0.7009086608886719,82465057
05-Sep-2020 09:09:43.856,0.09552448987960815,53532,82465059,15374,-0.09407372772693634,-0.700531005859375,0.7009148597717285,82465058
05-Sep-2020 09:09:44.856,0.09549146890640259,53532,82465059,15374,-0.09404787421226501,-0.7005065679550171,0.7009474039077759,82465059
05-Sep-2020 09:09:45.856,0.09546136856079102,53532,82465059,15374,-0.0940287709236145,-0.7005153894424438,0.7009453773498535,82465060
05-Sep-2020 09:09:46.856,0.09543097019195557,53532,82465059,15374,-0.09399919211864471,-0.7005478143692017,0.700920820236206,82465061
05-Sep-2020 09:09:47.856,0.0954180508852005,53532,82465059,15374,-0.09397168457508087,-0.7005385160446167,0.7009356021881104,82465062
05-Sep-2020 09:09:48.856,0.09538629651069641,53532,82465059,15374,-0.09394103288650513,-0.7005220651626587,0.700960636138916,82465063
05-Sep-2020 09:09:49.856,0.09536886215209961,53564,82465059,15374,-0.09391425549983978,-0.7005386352539062,0.700950026512146,82465064
05-Sep-2020 09:09:50.856,0.0953434407711029,53564,82465059,15374,-0.09388524293899536,-0.7005656957626343,0.7009302377700806,82465065
05-Sep-2020 09:09:51.856,0.09531554579734802,53564,82465059,15374,-0.09385868906974792,-0.7005525827407837,0.7009507417678833,82465066
05-Sep-2020 09:09:52.856,0.0952865481376648,53564,82465059,15374,-0.09384538233280182,-0.7005364894866943,0.7009727954864502,82465067
05-Sep-2020 09:09:53.856,0.09526136517524719,53564,82465059,15374,-0.0938209593296051,-0.7005535364151001,0.7009625434875488,82465068
05-Sep-2020 09:09:54.856,0.09522663056850433,53564,82465059,15374,-0.09379743039608002,-0.7005782127380371,0.7009454965591431,82465069
05-Sep-2020 09:09:55.856,0.0951983779668808,53564,82465059,15374,-0.09377306699752808,-0.7005609273910522,0.7009696960449219,82465070
05-Sep-2020 09:09:56.856,0.09517444670200348,53564,82465059,15374,-0.09374833106994629,-0.7005480527877808,0.7009893655776978,82465071
05-Sep-2020 09:09:57.856,0.09515596926212311,53564,82465059,15374,-0.09371881186962128,-0.7005710601806641,0.7009726762771606,82465072
05-Sep-2020 09:09:58.856,0.09513774514198303,53564,82465059,15374,-0.0936894416809082,-0.7005901336669922,0.7009601593017578,82465073
05-Sep-2020 09:09:59.856,0.09511402249336243,53564,82465059,15374,-0.09365935623645782,-0.7005724906921387,0.7009851932525635,82465074
05-Sep-2020 09:10:00.856,0.09509016573429108,53564,82465059,15374,-0.09363438189029694,-0.7005655765533447,0.7009985446929932,82465075
05-Sep-2020 09:10:01.856,0.09506136178970337,53564,82465059,15374,-0.09360991418361664,-0.7005919218063354,0.7009793519973755,82465076
05-Sep-2020 09:10:02.856,0.09503118693828583,53564,82465059,15374,-0.0935870110988617,-0.7006019353866577,0.7009762525558472,82465077
05-Sep-2020 09:10:03.856,0.09500907361507416,53564,82465059,15374,-0.09356613457202911,-0.7005809545516968,0.7010031938552856,82465078
05-Sep-2020 09:10:04.856,0.09497244656085968,53564,82465059,15374,-0.09354585409164429,-0.7005805969238281,0.701011061668396,82465079
05-Sep-2020 09:10:05.856,0.0949462503194809,53564,82465059,15374,-0.09352284669876099,-0.700607180595398,0.700991153717041,82465080
05-Sep-2020 09:10:06.856,0.0949275940656662,53564,82465059,15374,-0.09349562227725983,-0.7006068229675293,0.7009975910186768,82465081
05-Sep-2020 09:10:07.856,0.09490691125392914,53564,82465059,15374,-0.09346787631511688,-0.7005878686904907,0.7010231018066406,82465082
05-Sep-2020 09:10:08.856,0.09488275647163391,53564,82465059,15374,-0.09344011545181274,-0.7005974054336548,0.7010205984115601,82465083
05-Sep-2020 09:10:09.856,0.09485609829425812,53564,82465059,15374,-0.0934094786643982,-0.700624942779541,0.7010008096694946,82465084
05-Sep-2020 09:10:10.856,0.09483252465724945,53564,82465059,15374,-0.0933767557144165,-0.7006211280822754,0.7010122537612915,82465085
05-Sep-2020 09:10:11.856,0.09480531513690948,53564,82465059,15374,-0.09335675835609436,-0.7006040811538696,0.7010354995727539,82465086
05-Sep-2020 09:10:12.856,0.09478111565113068,53564,82465059,15374,-0.09333433210849762,-0.7006130218505859,0.7010328769683838,82465087
05-Sep-2020 09:10:13.856,0.0947546511888504,53564,82465059,15374,-0.09331052005290985,-0.7006334066390991,0.7010194063186646,82465088
05-Sep-2020 09:10:14.856,0.09472827613353729,53564,82465059,15374,-0.09329269826412201,-0.7006257772445679,0.7010327577590942,82465089
05-Sep-2020 09:10:15.856,0.09469491243362427,53564,82465091,15374,-0.09327192604541779,-0.7006157636642456,0.7010501623153687,82465090
05-Sep-2020 09:10:16.856,0.0946616679430008,53564,82465091,15374,-0.09324060380458832,-0.7006325721740723,0.7010420560836792,82465091
05-Sep-2020 09:10:17.856,0.0946408212184906,53564,82465091,15374,-0.09320954978466034,-0.7006505727767944,0.701030969619751,82465092
05-Sep-2020 09:10:18.856,0.09461869299411774,53564,82465091,15374,-0.09318231046199799,-0.7006399631500244,0.7010480165481567,82465093
05-Sep-2020 09:10:19.856,0.09459125995635986,53564,82465091,15374,-0.093147873878479,-0.7006328105926514,0.7010635137557983,82465094
05-Sep-2020 09:10:20.856,0.09457224607467651,53564,82465091,15374,-0.09312257170677185,-0.7006502151489258,0.701052188873291,82465095
05-Sep-2020 09:10:21.856,0.09454622864723206,53596,82465091,15374,-0.09309865534305573,-0.70066237449646,0.7010464668273926,82465096
05-Sep-2020 09:10:22.856,0.0945182591676712,53596,82465091,15374,-0.09307476878166199,-0.7006503343582153,0.7010656595230103,82465097
05-Sep-2020 09:10:23.856,0.09448768198490143,53596,82465091,15374,-0.09305460751056671,-0.700647234916687,0.701075553894043,82465098
05-Sep-2020 09:10:24.856,0.09446468949317932,53596,82465091,15374,-0.09303334355354309,-0.7006635665893555,0.701065182685852,82465099
05-Sep-2020 09:10:25.856,0.09443801641464233,53596,82465091,15374,-0.09301002323627472,-0.7006696462631226,0.7010658979415894,82465100
05-Sep-2020 09:10:26.856,0.09441877901554108,53596,82465091,15374,-0.09299123287200928,-0.700656533241272,0.701083779335022,82465101
05-Sep-2020 09:10:27.856,0.0943804532289505,53596,82465091,15374,-0.09295812249183655,-0.7006626129150391,0.7010873556137085,82465102
05-Sep-2020 09:10:28.856,0.0943623036146164,53596,82465091,15374,-0.09292776882648468,-0.7006826400756836,0.7010736465454102,82465103
05-Sep-2020 09:10:29.856,0.09433852136135101,53596,82465091,15374,-0.09289693832397461,-0.7006849050521851,0.7010791301727295,82465104
05-Sep-2020 09:10:30.856,0.09431120753288269,53596,82465091,15374,-0.09286966919898987,-0.7006745338439941,0.7010962963104248,82465105
05-Sep-2020 09:10:31.856,0.09428593516349792,53596,82465091,15374,-0.09284336864948273,-0.7006813287734985,0.7010966539382935,82465106
05-Sep-2020 09:10:32.856,0.09426805377006531,53596,82465091,15374,-0.09281802177429199,-0.7006940841674805,0.70108962059021,82465107
05-Sep-2020 09:10:33.856,0.09424053132534027,53596,82465091,15374,-0.09280292689800262,-0.7006926536560059,0.7010966539382935,82465108
05-Sep-2020 09:10:34.856,0.09420940279960632,53596,82465091,15374,-0.09278237819671631,-0.7006828784942627,0.7011134624481201,82465109
05-Sep-2020 09:10:35.856,0.09418271481990814,53596,82465091,15374,-0.09275484085083008,-0.7006925344467163,0.7011110782623291,82465110
05-Sep-2020 09:10:36.856,0.09416024386882782,53596,82465091,15374,-0.09272803366184235,-0.7007068395614624,0.7011032104492188,82465111
05-Sep-2020 09:10:37.856,0.09412218630313873,53596,82465091,15374,-0.09269930422306061,-0.7007076740264893,0.7011113166809082,82465112
05-Sep-2020 09:10:38.856,0.09410928189754486,53596,82465091,15374,-0.09267155826091766,-0.7006992101669312,0.7011252641677856,82465113
05-Sep-2020 09:10:39.856,0.09407868981361389,53596,82465091,15374,-0.09263688325881958,-0.7007137537002563,0.7011195421218872,82465114
05-Sep-2020 09:10:40.856,0.09405998885631561,53596,82465091,15374,-0.09261243045330048,-0.700725793838501,0.701113224029541,82465115
05-Sep-2020 09:10:41.856,0.09403109550476074,53596,82465091,15374,-0.09258568286895752,-0.7007191181182861,0.7011268138885498,82465116
05-Sep-2020 09:10:42.856,0.09400112926959991,53596,82465091,15374,-0.0925687849521637,-0.7007154226303101,0.7011369466781616,82465117
05-Sep-2020 09:10:43.856,0.09397393465042114,53596,82465091,15374,-0.09254713356494904,-0.7007285356521606,0.7011303901672363,82465118
05-Sep-2020 09:10:44.856,0.09394502639770508,53596,82465091,15374,-0.09252490103244781,-0.7007358074188232,0.7011300325393677,82465119
05-Sep-2020 09:10:45.856,0.09391507506370544,53596,82465091,15374,-0.09250447154045105,-0.700729250907898,0.7011431455612183,82465120
05-Sep-2020 09:10:46.856,0.09389878809452057,53596,82465091,15374,-0.09247606992721558,-0.7007278203964233,0.7011504173278809,82465121
05-Sep-2020 09:10:47.856,0.09387630224227905,53596,82465123,15374,-0.0924418568611145,-0.7007429599761963,0.7011427879333496,82465122
05-Sep-2020 09:10:48.856,0.09384724497795105,53596,82465123,15374,-0.09240834414958954,-0.7007508277893066,0.7011435031890869,82465123
05-Sep-2020 09:10:49.856,0.09382617473602295,53596,82465123,15374,-0.09238259494304657,-0.7007431983947754,0.7011573314666748,82465124
05-Sep-2020 09:10:50.856,0.09380537271499634,53596,82465123,15374,-0.09235738217830658,-0.7007462978363037,0.7011604309082031,82465125
05-Sep-2020 09:10:51.856,0.09378612041473389,53596,82465123,15374,-0.09233786165714264,-0.7007564306259155,0.7011553049087524,82465126
05-Sep-2020 09:10:52.856,0.09375418722629547,53596,82465123,15374,-0.09231576323509216,-0.7007570266723633,0.7011619806289673,82465127
05-Sep-2020 09:10:53.856,0.09371693432331085,53628,82465123,15374,-0.0922955572605133,-0.700756311416626,0.7011704444885254,82465128
05-Sep-2020 09:10:54.856,0.09369727969169617,53628,82465123,15374,-0.09227076172828674,-0.700758695602417,0.7011737823486328,82465129
05-Sep-2020 09:10:55.856,0.09366397559642792,53628,82465123,15374,-0.09224291145801544,-0.7007738351821899,0.7011667490005493,82465130
05-Sep-2020 09:10:56.856,0.09363687038421631,53628,82465123,15374,-0.09221458435058594,-0.7007733583450317,0.7011743783950806,82465131
05-Sep-2020 09:10:57.856,0.09362171590328217,53628,82465123,15374,-0.09218767285346985,-0.7007677555084229,0.7011858224868774,82465132
05-Sep-2020 09:10:58.856,0.09360240399837494,53628,82465123,15374,-0.09215551614761353,-0.700776219367981,0.7011840343475342,82465133
05-Sep-2020 09:10:59.856,0.09356816112995148,53628,82465123,15374,-0.09212318062782288,-0.7007887363433838,0.7011804580688477,82465134
05-Sep-2020 09:11:00.856,0.09354282915592194,53628,82465123,15374,-0.09209927916526794,-0.7007865905761719,0.7011889219284058,82465135
05-Sep-2020 09:11:01.856,0.09351615607738495,53628,82465123,15374,-0.0920746773481369,-0.70078444480896,0.7011978626251221,82465136
05-Sep-2020 09:11:02.856,0.09349232912063599,53628,82465123,15374,-0.0920524001121521,-0.7007923126220703,0.7011961936950684,82465137
05-Sep-2020 09:11:03.856,0.0934624969959259,53628,82465123,15374,-0.09203127026557922,-0.7007989883422852,0.7011961936950684,82465138
05-Sep-2020 09:11:04.856,0.09343032538890839,53628,82465123,15374,-0.09201116859912872,-0.7007970809936523,0.7012050151824951,82465139
05-Sep-2020 09:11:05.856,0.09340612590312958,53628,82465123,15374,-0.09199050068855286,-0.7007986307144165,0.701209306716919,82465140
05-Sep-2020 09:11:06.856,0.09339465200901031,53628,82465123,15374,-0.09196643531322479,-0.7008053064346313,0.7012073993682861,82465141
05-Sep-2020 09:11:07.856,0.09335729479789734,53628,82465123,15374,-0.09193570911884308,-0.7008142471313477,0.7012073993682861,82465142
05-Sep-2020 09:11:08.856,0.09333159029483795,53628,82465123,15374,-0.0919032096862793,-0.7008112668991089,0.7012181282043457,82465143
05-Sep-2020 09:11:09.856,0.09331148862838745,53628,82465123,15374,-0.09187038242816925,-0.7008146047592163,0.7012218236923218,82465144
05-Sep-2020 09:11:10.856,0.09328962862491608,53628,82465123,15374,-0.09184129536151886,-0.7008233070373535,0.701219916343689,82465145
05-Sep-2020 09:11:11.856,0.09326352179050446,53628,82465123,15374,-0.09181450307369232,-0.7008266448974609,0.7012234926223755,82465146
05-Sep-2020 09:11:12.856,0.09324373304843903,53628,82465123,15374,-0.09179967641830444,-0.7008213996887207,0.7012333869934082,82465147
05-Sep-2020 09:11:13.856,0.09321056306362152,53628,82465123,15374,-0.09177820384502411,-0.7008277177810669,0.7012343406677246,82465148
05-Sep-2020 09:11:14.856,0.09319132566452026,53628,82465123,15374,-0.09176011383533478,-0.7008318901062012,0.7012350559234619,82465149
05-Sep-2020 09:11:15.856,0.09315970540046692,53628,82465123,15374,-0.09173658490180969,-0.7008324861526489,0.7012417316436768,82465150
05-Sep-2020 09:11:16.856,0.09313318133354187,53628,82465123,15374,-0.09170524775981903,-0.7008332014083862,0.7012485265731812,82465151
05-Sep-2020 09:11:17.856,0.09311521053314209,53628,82465123,15374,-0.09167861938476562,-0.7008408308029175,0.7012468576431274,82465152
05-Sep-2020 09:11:18.856,0.09309567511081696,53628,82465123,15374,-0.09164860844612122,-0.7008481025695801,0.7012460231781006,82465153
05-Sep-2020 09:11:19.856,0.0930597186088562,53628,82465155,15374,-0.09161989390850067,-0.7008479833602905,0.7012547254562378,82465154
05-Sep-2020 09:11:20.856,0.09303779900074005,53628,82465155,15374,-0.09158775210380554,-0.7008532285690308,0.7012568712234497,82465155
05-Sep-2020 09:11:21.856,0.09301204979419708,53628,82465155,15374,-0.09156139194965363,-0.7008599042892456,0.7012568712234497,82465156
05-Sep-2020 09:11:22.856,0.09298300743103027,53628,82465155,15374,-0.09154452383518219,-0.7008606195449829,0.7012622356414795,82465157
05-Sep-2020 09:11:23.856,0.09295284748077393,53628,82465155,15374,-0.0915226936340332,-0.7008613348007202,0.701268196105957,82465158
05-Sep-2020 09:11:24.856,0.09292471408843994,53628,82465155,15374,-0.09150417149066925,-0.7008647918701172,0.7012710571289062,82465159
05-Sep-2020 09:11:25.856,0.09289959073066711,53660,82465155,15374,-0.09147794544696808,-0.700870156288147,0.7012723684310913,82465160
05-Sep-2020 09:11:26.856,0.09287992119789124,53660,82465155,15374,-0.0914546549320221,-0.7008703947067261,0.7012778520584106,82465161
05-Sep-2020 09:11:27.856,0.09285713732242584,53660,82465155,15374,-0.09142537415027618,-0.7008694410324097,0.7012853622436523,82465162
05-Sep-2020 09:11:28.856,0.09282821416854858,53660,82465155,15374,-0.09139633178710938,-0.7008800506591797,0.7012828588485718,82465163
05-Sep-2020 09:11:29.856,0.09280453622341156,53660,82465155,15374,-0.09136399626731873,-0.7008851766586304,0.7012845277786255,82465164
05-Sep-2020 09:11:30.856,0.09278067946434021,53660,82465155,15374,-0.09134197235107422,-0.7008856534957886,0.7012906074523926,82465165
05-Sep-2020 09:11:31.856,0.09275403618812561,53660,82465155,15374,-0.09131298959255219,-0.7008888721466064,0.7012943029403687,82465166
05-Sep-2020 09:11:32.856,0.09272728860378265,53660,82465155,15374,-0.09129278361797333,-0.7008950710296631,0.7012945413589478,82465167
05-Sep-2020 09:11:33.856,0.09269821643829346,53660,82465155,15374,-0.09127248823642731,-0.7008980512619019,0.7012979984283447,82465168
05-Sep-2020 09:11:34.856,0.09266926348209381,53660,82465155,15374,-0.09124800562858582,-0.700896143913269,0.7013067007064819,82465169
05-Sep-2020 09:11:35.856,0.09264212846755981,53660,82465155,15374,-0.0912267416715622,-0.7008984088897705,0.7013109922409058,82465170
05-Sep-2020 09:11:36.856,0.09262523055076599,53660,82465155,15374,-0.09119521081447601,-0.700904130935669,0.7013113498687744,82465171
05-Sep-2020 09:11:37.856,0.0926026999950409,53660,82465155,15374,-0.0911717563867569,-0.7009079456329346,0.7013136148452759,82465172
05-Sep-2020 09:11:38.856,0.09257715940475464,53660,82465155,15374,-0.09114427864551544,-0.7009068727493286,0.7013218402862549,82465173
05-Sep-2020 09:11:39.856,0.09255485236644745,53660,82465155,15374,-0.09111489355564117,-0.7009111642837524,0.701324462890625,82465174
05-Sep-2020 09:11:40.856,0.09253187477588654,53660,82465155,15374,-0.09108604490756989,-0.7009197473526001,0.7013225555419922,82465175
05-Sep-2020 09:11:41.856,0.09249702095985413,53660,82465155,15374,-0.09105761349201202,-0.7009224891662598,0.7013280391693115,82465176
05-Sep-2020 09:11:42.856,0.09247016906738281,53660,82465155,15374,-0.09103231132030487,-0.700921893119812,0.7013353109359741,82465177
05-Sep-2020 09:11:43.856,0.0924435555934906,53660,82465155,15374,-0.09100952744483948,-0.7009294033050537,0.7013342380523682,82465178
05-Sep-2020 09:11:44.856,0.09241493046283722,53660,82465155,15374,-0.09098982810974121,-0.7009361982345581,0.70133376121521,82465179
05-Sep-2020 09:11:45.856,0.09239529073238373,53660,82465155,15374,-0.09097093343734741,-0.7009309530258179,0.7013442516326904,82465180
05-Sep-2020 09:11:46.856,0.09236013889312744,53660,82465155,15374,-0.09094320237636566,-0.7009361982345581,0.7013472318649292,82465181
05-Sep-2020 09:11:47.856,0.0923352986574173,53660,82465155,15374,-0.09091560542583466,-0.7009446620941162,0.7013454437255859,82465182
05-Sep-2020 09:11:48.856,0.0923156887292862,53660,82465155,15374,-0.09088318049907684,-0.700950026512146,0.7013471126556396,82465183
05-Sep-2020 09:11:49.856,0.09229248762130737,53660,82465155,15374,-0.09085269272327423,-0.7009466886520386,0.7013574838638306,82465184
05-Sep-2020 09:11:50.856,0.09227113425731659,53660,82465155,15374,-0.0908280462026596,-0.700951337814331,0.7013586759567261,82465185
05-Sep-2020 09:11:51.856,0.09224531054496765,53660,82465187,15374,-0.0908045619726181,-0.7009602785110474,0.7013561725616455,82465186
05-Sep-2020 09:11:52.856,0.09221875667572021,53660,82465187,15374,-0.0907791405916214,-0.7009621858596802,0.7013611793518066,82465187
05-Sep-2020 09:11:53.856,0.09218759834766388,53660,82465187,15374,-0.09075649082660675,-0.7009594440460205,0.7013711929321289,82465188
05-Sep-2020 09:11:54.856,0.09215418994426727,53660,82465187,15374,-0.09073619544506073,-0.7009658813476562,0.7013711929321289,82465189
05-Sep-2020 09:11:55.856,0.09213341772556305,53660,82465187,15374,-0.09071417152881622,-0.7009714841842651,0.7013713121414185,82465190
05-Sep-2020 09:11:56.856,0.09210877120494843,53660,82465187,15374,-0.09068647027015686,-0.7009711265563965,0.701378583908081,82465191
05-Sep-2020 09:11:57.856,0.0920775979757309,53692,82465187,15374,-0.09065693616867065,-0.7009724378585815,0.7013850212097168,82465192
05-Sep-2020 09:11:58.856,0.09206424653530121,53692,82465187,15374,-0.09062905609607697,-0.7009760141372681,0.7013868093490601,82465193
05-Sep-2020 09:11:59.856,0.09204418957233429,53692,82465187,15374,-0.09059670567512512,-0.7009855508804321,0.7013843059539795,82465194
05-Sep-2020 09:12:00.856,0.09201173484325409,53692,82465187,15374,-0.09056466817855835,-0.7009885311126709,0.7013897895812988,82465195
05-Sep-2020 09:12:01.856,0.09198607504367828,53692,82465187,15374,-0.09054611623287201,-0.7009854316711426,0.7013983726501465,82465196
05-Sep-2020 09:12:02.856,0.09195931255817413,53692,82465187,15374,-0.0905228704214096,-0.7009941339492798,0.7013962268829346,82465197
05-Sep-2020 09:12:03.856,0.09192873537540436,53692,82465187,15374,-0.09049798548221588,-0.7010023593902588,0.7013952732086182,82465198
05-Sep-2020 09:12:04.856,0.09189905226230621,53692,82465187,15374,-0.09047795832157135,-0.7009987831115723,0.7014052867889404,82465199
05-Sep-2020 09:12:05.856,0.09187087416648865,53692,82465187,15374,-0.09045170247554779,-0.7009986639022827,0.7014126777648926,82465200
05-Sep-2020 09:12:06.856,0.09184637665748596,53692,82465187,15374,-0.09042446315288544,-0.7010102272033691,0.7014074325561523,82465201
05-Sep-2020 09:12:07.856,0.09182420372962952,53692,82465187,15374,-0.09039586782455444,-0.7010177373886108,0.7014069557189941,82465202
05-Sep-2020 09:12:08.856,0.0918135941028595,53692,82465187,15374,-0.09037497639656067,-0.701008677482605,0.7014198303222656,82465203
05-Sep-2020 09:12:09.856,0.09177602827548981,53692,82465187,15374,-0.09034371376037598,-0.7010139226913452,0.7014232873916626,82465204
05-Sep-2020 09:12:10.856,0.09175434708595276,53692,82465187,15374,-0.09031455218791962,-0.7010259628295898,0.701418399810791,82465205
05-Sep-2020 09:12:11.856,0.09172865748405457,53692,82465187,15374,-0.09029015898704529,-0.7010291814804077,0.7014217376708984,82465206
05-Sep-2020 09:12:12.856,0.09170535206794739,53692,82465187,15374,-0.09026786684989929,-0.7010228633880615,0.7014338970184326,82465207
05-Sep-2020 09:12:13.856,0.0916776955127716,53692,82465187,15374,-0.09024333953857422,-0.7010257244110107,0.7014374732971191,82465208
05-Sep-2020 09:12:14.856,0.09165099263191223,53692,82465187,15374,-0.09022261202335358,-0.7010384798049927,0.7014309167861938,82465209
05-Sep-2020 09:12:15.856,0.09162899851799011,53692,82465187,15374,-0.09020097553730011,-0.7010380029678345,0.7014369964599609,82465210
05-Sep-2020 09:12:16.856,0.09160076081752777,53692,82465187,15374,-0.0901745855808258,-0.7010316848754883,0.7014504671096802,82465211
05-Sep-2020 09:12:17.856,0.09157441556453705,53692,82465187,15374,-0.09014551341533661,-0.7010411024093628,0.7014483213424683,82465212
05-Sep-2020 09:12:18.856,0.09155239164829254,53692,82465187,15374,-0.09011805057525635,-0.7010542154312134,0.7014415264129639,82465213
05-Sep-2020 09:12:19.856,0.09152837097644806,53692,82465187,15374,-0.0900862067937851,-0.701053261756897,0.7014498710632324,82465214
05-Sep-2020 09:12:20.856,0.0915067046880722,53692,82465187,15374,-0.09005975723266602,-0.7010451555252075,0.7014641761779785,82465215
05-Sep-2020 09:12:21.856,0.09147852659225464,53692,82465187,15374,-0.09003250300884247,-0.7010554075241089,0.7014611959457397,82465216
05-Sep-2020 09:12:22.856,0.09144830703735352,53692,82465187,15374,-0.09000955522060394,-0.7010699510574341,0.701453447341919,82465217
05-Sep-2020 09:12:23.856,0.09142221510410309,53692,82465219,15374,-0.08998844027519226,-0.701066255569458,0.7014632225036621,82465218
05-Sep-2020 09:12:24.856,0.09139175713062286,53692,82465219,15374,-0.08996696770191193,-0.7010596990585327,0.7014764547348022,82465219
05-Sep-2020 09:12:25.856,0.0913613885641098,53692,82465219,15374,-0.08993932604789734,-0.7010753154754639,0.7014683485031128,82465220
05-Sep-2020 09:12:26.856,0.0913354754447937,53692,82465219,15374,-0.0899147093296051,-0.701085090637207,0.7014651298522949,82465221
05-Sep-2020 09:12:27.856,0.09131371974945068,53692,82465219,15374,-0.08988578617572784,-0.7010798454284668,0.70147705078125,82465222
05-Sep-2020 09:12:28.856,0.09129811823368073,53692,82465219,15374,-0.08986121416091919,-0.7010750770568848,0.7014868259429932,82465223
05-Sep-2020 09:12:29.856,0.09127669036388397,53724,82465219,15374,-0.08983403444290161,-0.701088547706604,0.7014797925949097,82465224
05-Sep-2020 09:12:30.856,0.09124836325645447,53724,82465219,15374,-0.08979953825473785,-0.7010998725891113,0.7014766931533813,82465225
05-Sep-2020 09:12:31.856,0.09122534096240997,53724,82465219,15374,-0.08977693319320679,-0.7010897397994995,0.7014927864074707,82465226
05-Sep-2020 09:12:32.856,0.0911969393491745,53724,82465219,15374,-0.08975431323051453,-0.7010884284973145,0.7015005350112915,82465227
05-Sep-2020 09:12:33.856,0.09116600453853607,53724,82465219,15374,-0.08973340690135956,-0.7011040449142456,0.7014914751052856,82465228
05-Sep-2020 09:12:34.856,0.09113723039627075,53724,82465219,15374,-0.08970853686332703,-0.7011106014251709,0.7014919519424438,82465229
05-Sep-2020 09:12:35.856,0.09110979735851288,53724,82465219,15374,-0.08968530595302582,-0.7010993957519531,0.7015095949172974,82465230
05-Sep-2020 09:12:36.856,0.09108230471611023,53724,82465219,15374,-0.08965925872325897,-0.7011033296585083,0.7015125751495361,82465231
05-Sep-2020 09:12:37.856,0.09106449782848358,53724,82465219,15374,-0.08963073790073395,-0.7011193037033081,0.7015024423599243,82465232
05-Sep-2020 09:12:38.856,0.0910440981388092,53724,82465219,15374,-0.08960022032260895,-0.701122522354126,0.7015057802200317,82465233
05-Sep-2020 09:12:39.856,0.09101639688014984,53724,82465219,15374,-0.08956727385520935,-0.7011147737503052,0.7015213966369629,82465234
05-Sep-2020 09:12:40.856,0.09098587930202484,53724,82465219,15374,-0.08954000473022461,-0.7011209726333618,0.701522707939148,82465235
05-Sep-2020 09:12:41.856,0.09096328914165497,53724,82465219,15374,-0.08951857686042786,-0.7011376619338989,0.7015118598937988,82465236
05-Sep-2020 09:12:42.856,0.09094293415546417,53724,82465219,15374,-0.08949856460094452,-0.7011334896087646,0.7015211582183838,82465237
05-Sep-2020 09:12:43.856,0.09091411530971527,53724,82465219,15374,-0.0894705206155777,-0.7011244297027588,0.7015372514724731,82465238
05-Sep-2020 09:12:44.856,0.09088672697544098,53724,82465219,15374,-0.08945547044277191,-0.7011319398880005,0.7015353441238403,82465239
05-Sep-2020 09:12:45.856,0.09085772931575775,53724,82465219,15374,-0.08942918479442596,-0.701148509979248,0.7015258073806763,82465240
05-Sep-2020 09:12:46.856,0.09083178639411926,53724,82465219,15374,-0.0894022136926651,-0.7011439800262451,0.701537013053894,82465241
05-Sep-2020 09:12:47.856,0.0908033549785614,53724,82465219,15374,-0.08937174081802368,-0.7011370658874512,0.7015514373779297,82465242
05-Sep-2020 09:12:48.856,0.09077928960323334,53724,82465219,15374,-0.08934721350669861,-0.7011516094207764,0.7015433311462402,82465243
05-Sep-2020 09:12:49.856,0.09075769782066345,53724,82465219,15374,-0.08931352198123932,-0.7011651992797852,0.7015368938446045,82465244
05-Sep-2020 09:12:50.856,0.0907362848520279,53724,82465219,15374,-0.08928574621677399,-0.7011576890945435,0.7015507221221924,82465245
05-Sep-2020 09:12:51.856,0.09071041643619537,53724,82465219,15374,-0.08926224708557129,-0.701151967048645,0.701562762260437,82465246
05-Sep-2020 09:12:52.856,0.09068512916564941,53724,82465219,15374,-0.08924199640750885,-0.7011675834655762,0.7015528678894043,82465247
05-Sep-2020 09:12:53.856,0.09065696597099304,53724,82465219,15374,-0.0892123132944107,-0.7011768817901611,0.7015511989593506,82465248
05-Sep-2020 09:12:54.856,0.09063158929347992,53724,82465219,15374,-0.08919443190097809,-0.7011659145355225,0.7015674114227295,82465249
05-Sep-2020 09:12:55.856,0.090606689453125,53724,82465251,15374,-0.08917708694934845,-0.7011595964431763,0.7015790939331055,82465250
05-Sep-2020 09:12:56.856,0.09058083593845367,53724,82465251,15374,-0.0891493707895279,-0.7011774778366089,0.7015681266784668,82465251
05-Sep-2020 09:12:57.856,0.09055861830711365,53724,82465251,15374,-0.08911831676959991,-0.701185941696167,0.7015665769577026,82465252
05-Sep-2020 09:12:58.856,0.0905340164899826,53724,82465251,15374,-0.089091956615448,-0.7011743783950806,0.7015848159790039,82465253
05-Sep-2020 09:12:59.856,0.09050843119621277,53724,82465251,15374,-0.08906026184558868,-0.701177716255188,0.7015886306762695,82465254
05-Sep-2020 09:13:00.856,0.09048712253570557,53724,82465251,15374,-0.08903652429580688,-0.7011972665786743,0.7015750408172607,82465255
05-Sep-2020 09:13:01.856,0.09045764803886414,53756,82465251,15374,-0.0890071839094162,-0.7012021541595459,0.7015777826309204,82465256
05-Sep-2020 09:13:02.856,0.0904289036989212,53756,82465251,15374,-0.08898214995861053,-0.7011903524398804,0.7015960216522217,82465257
05-Sep-2020 09:13:03.856,0.09039744734764099,53756,82465251,15374,-0.08896061778068542,-0.7011942863464355,0.7015990018844604,82465258
05-Sep-2020 09:13:04.856,0.09037114679813385,53756,82465251,15374,-0.08894048631191254,-0.7012132406234741,0.7015860080718994,82465259
05-Sep-2020 09:13:05.856,0.09034499526023865,53756,82465251,15374,-0.0889117568731308,-0.701213002204895,0.701593279838562,82465260
05-Sep-2020 09:13:06.856,0.09032757580280304,53756,82465251,15374,-0.08889459073543549,-0.7011988162994385,0.7016119956970215,82465261
05-Sep-2020 09:13:07.856,0.09029479324817657,53756,82465251,15374,-0.08886460959911346,-0.7012101411819458,0.7016087770462036,82465262
05-Sep-2020 09:13:08.856,0.09027367830276489,53756,82465251,15374,-0.08883510529994965,-0.7012299299240112,0.7015954256057739,82465263
05-Sep-2020 09:13:09.856,0.09026268124580383,53756,82465251,15374,-0.08880694210529327,-0.7012217044830322,0.7016086578369141,82465264
05-Sep-2020 09:13:10.856,0.09023119509220123,53756,82465251,15374,-0.08877529203891754,-0.7012126445770264,0.7016257047653198,82465265
05-Sep-2020 09:13:11.856,0.09020446240901947,53756,82465251,15374,-0.08875174820423126,-0.7012252807617188,0.7016195058822632,82465266
05-Sep-2020 09:13:12.856,0.09017351269721985,53756,82465251,15374,-0.08872590959072113,-0.7012432813644409,0.7016087770462036,82465267
05-Sep-2020 09:13:13.856,0.09014259278774261,53756,82465251,15374,-0.08869974315166473,-0.7012349367141724,0.7016242742538452,82465268
05-Sep-2020 09:13:14.856,0.09011542797088623,53756,82465251,15374,-0.08868002891540527,-0.7012262344360352,0.7016390562057495,82465269
05-Sep-2020 09:13:15.856,0.09009073674678802,53756,82465251,15374,-0.08865928649902344,-0.701242208480835,0.7016288042068481,82465270
05-Sep-2020 09:13:16.856,0.09006781876087189,53756,82465251,15374,-0.0886300653219223,-0.7012548446655273,0.7016229629516602,82465271
05-Sep-2020 09:13:17.856,0.09004063904285431,53756,82465251,15374,-0.08860252797603607,-0.7012473344802856,0.7016372680664062,82465272
05-Sep-2020 09:13:18.856,0.0900178998708725,53756,82465251,15374,-0.08858034014701843,-0.7012414932250977,0.7016489505767822,82465273
05-Sep-2020 09:13:19.856,0.09000273048877716,53756,82465251,15374,-0.08855374157428741,-0.7012578248977661,0.7016381025314331,82465274
05-Sep-2020 09:13:20.857,0.08997511863708496,53756,82465251,15374,-0.08852261304855347,-0.7012699842453003,0.7016332149505615,82465275
05-Sep-2020 09:13:21.857,0.08994661271572113,53756,82465251,15374,-0.08849535882472992,-0.7012579441070557,0.7016524076461792,82465276
05-Sep-2020 09:13:22.857,0.0899142324924469,53756,82465251,15374,-0.08846943080425262,-0.7012574672698975,0.7016602754592896,82465277
05-Sep-2020 09:13:23.857,0.08989213407039642,53756,82465251,15374,-0.08845047652721405,-0.7012749910354614,0.7016479969024658,82465278
05-Sep-2020 09:13:24.857,0.08986127376556396,53756,82465251,15374,-0.08842524886131287,-0.7012807130813599,0.7016493082046509,82465279
05-Sep-2020 09:13:25.857,0.08983537554740906,53756,82465251,15374,-0.08840003609657288,-0.7012656927108765,0.7016706466674805,82465280
05-Sep-2020 09:13:26.857,0.08980506658554077,53756,82465251,15374,-0.08837659657001495,-0.7012684345245361,0.7016746997833252,82465281
05-Sep-2020 09:13:27.857,0.08978481590747833,53756,82465283,15374,-0.08834902942180634,-0.7012894153594971,0.7016602754592896,82465282
05-Sep-2020 09:13:28.857,0.08976350724697113,53756,82465283,15374,-0.08831921219825745,-0.7012934684753418,0.7016621828079224,82465283
05-Sep-2020 09:13:29.857,0.08974091708660126,53756,82465283,15374,-0.08829273283481598,-0.7012805938720703,0.7016816139221191,82465284
05-Sep-2020 09:13:30.857,0.08971650898456573,53756,82465283,15374,-0.08826611936092377,-0.7012873888015747,0.7016811370849609,82465285
05-Sep-2020 09:13:31.857,0.08969154953956604,53756,82465283,15374,-0.08823814988136292,-0.7013070583343506,0.7016682624816895,82465286
05-Sep-2020 09:13:32.857,0.08967028558254242,53756,82465283,15374,-0.08821557462215424,-0.7013041973114014,0.7016767263412476,82465287
05-Sep-2020 09:13:33.857,0.08963464200496674,53788,82465283,15374,-0.08819100260734558,-0.7012920379638672,0.701696515083313,82465288
05-Sep-2020 09:13:34.857,0.0896061360836029,53788,82465283,15374,-0.08817309141159058,-0.7013033628463745,0.7016911506652832,82465289
05-Sep-2020 09:13:35.857,0.08958132565021515,53788,82465283,15374,-0.08814218640327454,-0.7013183832168579,0.7016831636428833,82465290
05-Sep-2020 09:13:36.857,0.08955429494380951,53788,82465283,15374,-0.08811500668525696,-0.7013125419616699,0.7016957998275757,82465291
05-Sep-2020 09:13:37.857,0.08953480422496796,53788,82465283,15374,-0.08809937536716461,-0.7013015747070312,0.7017112970352173,82465292
05-Sep-2020 09:13:38.857,0.08951309323310852,53788,82465283,15374,-0.08806920051574707,-0.7013131380081177,0.7017061710357666,82465293
05-Sep-2020 09:13:39.857,0.08949218690395355,53788,82465283,15374,-0.08803743124008179,-0.701329231262207,0.7016966342926025,82465294
05-Sep-2020 09:13:40.857,0.08946442604064941,53788,82465283,15374,-0.0880097895860672,-0.7013239860534668,0.7017089128494263,82465295
05-Sep-2020 09:13:41.857,0.08943353593349457,53788,82465283,15374,-0.08798491954803467,-0.7013183832168579,0.7017215490341187,82465296
05-Sep-2020 09:13:42.857,0.08940809965133667,53788,82465283,15374,-0.08796128630638123,-0.7013343572616577,0.7017117738723755,82465297
05-Sep-2020 09:13:43.857,0.08938367664813995,53788,82465283,15374,-0.08793869614601135,-0.7013465166091919,0.7017056941986084,82465298
05-Sep-2020 09:13:44.857,0.08935464918613434,53788,82465283,15374,-0.08791415393352509,-0.7013341188430786,0.701724648475647,82465299
05-Sep-2020 09:13:45.857,0.0893210619688034,53788,82465283,15374,-0.08789095282554626,-0.7013298273086548,0.701736330986023,82465300
05-Sep-2020 09:13:46.857,0.08930002152919769,53788,82465283,15374,-0.08786541223526001,-0.701347827911377,0.7017242908477783,82465301
05-Sep-2020 09:13:47.857,0.08928398787975311,53788,82465283,15374,-0.0878417044878006,-0.7013548612594604,0.7017221450805664,82465302
05-Sep-2020 09:13:48.857,0.08925031125545502,53788,82465283,15374,-0.08780768513679504,-0.7013453245162964,0.7017401456832886,82465303
05-Sep-2020 09:13:49.857,0.08923378586769104,53788,82465283,15374,-0.08778680860996246,-0.7013422250747681,0.701748251914978,82465304
05-Sep-2020 09:13:50.857,0.08920691907405853,53788,82465283,15374,-0.08775575459003448,-0.701364278793335,0.7017334699630737,82465305
05-Sep-2020 09:13:51.857,0.08918212354183197,53788,82465283,15374,-0.08772872388362885,-0.7013682126998901,0.7017359733581543,82465306
05-Sep-2020 09:13:52.857,0.08915267884731293,53788,82465283,15374,-0.08770613372325897,-0.7013556957244873,0.701755166053772,82465307
05-Sep-2020 09:13:53.857,0.08912502229213715,53788,82465283,15374,-0.08768357336521149,-0.701359748840332,0.7017570734024048,82465308
05-Sep-2020 09:13:54.857,0.08909948170185089,53788,82465283,15374,-0.0876576155424118,-0.7013801336288452,0.7017433643341064,82465309
05-Sep-2020 09:13:55.857,0.08907215297222137,53788,82465283,15374,-0.08763380348682404,-0.7013784646987915,0.7017514705657959,82465310
05-Sep-2020 09:13:56.857,0.08904440701007843,53788,82465283,15374,-0.0876089483499527,-0.7013677358627319,0.7017688751220703,82465311
05-Sep-2020 09:13:57.857,0.08901926875114441,53788,82465283,15374,-0.08758454024791718,-0.7013759613037109,0.7017669677734375,82465312
05-Sep-2020 09:13:58.857,0.08900846540927887,53788,82465283,15374,-0.0875573456287384,-0.7013896703720093,0.701757550239563,82465313
05-Sep-2020 09:13:59.857,0.088982492685318,53788,82465315,15374,-0.08752843737602234,-0.7013874053955078,0.7017669677734375,82465314
05-Sep-2020 09:14:00.857,0.08895543217658997,53788,82465315,15374,-0.08749896287918091,-0.7013766765594482,0.7017847299575806,82465315
05-Sep-2020 09:14:01.857,0.08893106877803802,53788,82465315,15374,-0.08747425675392151,-0.7013872861862183,0.7017803192138672,82465316
05-Sep-2020 09:14:02.857,0.08890455961227417,53788,82465315,15374,-0.0874510407447815,-0.7014040946960449,0.7017699480056763,82465317
05-Sep-2020 09:14:03.857,0.08887454867362976,53788,82465315,15374,-0.08742934465408325,-0.7013972997665405,0.7017830610275269,82465318
05-Sep-2020 09:14:04.857,0.08884254097938538,53788,82465315,15374,-0.08740966022014618,-0.7013883590698242,0.7017989158630371,82465319
05-Sep-2020 09:14:05.857,0.08881023526191711,53820,82465315,15374,-0.08738066256046295,-0.7014068365097046,0.7017878293991089,82465320
05-Sep-2020 09:14:06.857,0.08878837525844574,53820,82465315,15374,-0.08735278248786926,-0.7014203071594238,0.7017804384231567,82465321
05-Sep-2020 09:14:07.857,0.08876430988311768,53820,82465315,15374,-0.08732502162456512,-0.7014108896255493,0.7017967700958252,82465322
05-Sep-2020 09:14:08.857,0.08873821794986725,53820,82465315,15374,-0.08729349076747894,-0.7014060020446777,0.7018089294433594,82465323
05-Sep-2020 09:14:09.857,0.0887206643819809,53820,82465315,15374,-0.0872691422700882,-0.7014244794845581,0.7017953395843506,82465324
05-Sep-2020 09:14:10.857,0.08870181441307068,53820,82465315,15374,-0.08724234998226166,-0.701431155204773,0.7017945051193237,82465325
05-Sep-2020 09:14:11.857,0.08866986632347107,53820,82465315,15374,-0.08721652626991272,-0.7014211416244507,0.7018115520477295,82465326
05-Sep-2020 09:14:12.857,0.08864292502403259,53820,82465315,15374,-0.08719269931316376,-0.7014187574386597,0.7018203735351562,82465327
05-Sep-2020 09:14:13.857,0.08861333131790161,53820,82465315,15374,-0.08716490864753723,-0.7014371156692505,0.701809287071228,82465328
05-Sep-2020 09:14:14.857,0.08858685195446014,53820,82465315,15374,-0.08713941276073456,-0.7014442682266235,0.7018086910247803,82465329
05-Sep-2020 09:14:15.857,0.08855648338794708,53820,82465315,15374,-0.08711987733840942,-0.701430082321167,0.701829195022583,82465330
05-Sep-2020 09:14:16.857,0.08853210508823395,53820,82465315,15374,-0.08709682524204254,-0.7014315128326416,0.7018336057662964,82465331
05-Sep-2020 09:14:17.857,0.08851097524166107,53820,82465315,15374,-0.08706822991371155,-0.7014495134353638,0.7018219232559204,82465332
05-Sep-2020 09:14:18.857,0.08848550915718079,53820,82465315,15374,-0.08704276382923126,-0.7014532089233398,0.7018245458602905,82465333
05-Sep-2020 09:14:19.857,0.08846886456012726,53820,82465315,15374,-0.08701843023300171,-0.7014400959014893,0.7018429040908813,82465334
05-Sep-2020 09:14:20.857,0.08843614161014557,53820,82465315,15374,-0.08698393404483795,-0.7014485597610474,0.7018427848815918,82465335
05-Sep-2020 09:14:21.857,0.08841435611248016,53820,82465315,15374,-0.08696207404136658,-0.7014681100845337,0.7018285989761353,82465336
05-Sep-2020 09:14:22.857,0.08838771283626556,53820,82465315,15374,-0.08693951368331909,-0.7014663219451904,0.7018365859985352,82465337
05-Sep-2020 09:14:23.857,0.08835640549659729,53820,82465315,15374,-0.08691318333148956,-0.7014526128768921,0.7018575668334961,82465338
05-Sep-2020 09:14:24.857,0.08833032846450806,53820,82465315,15374,-0.08688922226428986,-0.7014608383178711,0.7018556594848633,82465339
05-Sep-2020 09:14:25.857,0.08830225467681885,53820,82465315,15374,-0.08686350286006927,-0.701479434967041,0.7018436193466187,82465340
05-Sep-2020 09:14:26.857,0.08827809989452362,53820,82465315,15374,-0.0868406742811203,-0.7014757394790649,0.7018531560897827,82465341
05-Sep-2020 09:14:27.857,0.08825443685054779,53820,82465315,15374,-0.08681406080722809,-0.7014634609222412,0.7018717527389526,82465342
05-Sep-2020 09:14:28.857,0.0882338136434555,53820,82465315,15374,-0.08678650856018066,-0.7014766931533813,0.7018648386001587,82465343
05-Sep-2020 09:14:29.857,0.0882108211517334,53820,82465315,15374,-0.08675737679004669,-0.7014931440353394,0.7018547058105469,82465344
05-Sep-2020 09:14:30.857,0.08818791806697845,53820,82465315,15374,-0.08672846853733063,-0.701486349105835,0.7018680572509766,82465345
05-Sep-2020 09:14:31.857,0.08816570043563843,53820,82465347,15374,-0.08670505881309509,-0.7014776468276978,0.701882004737854,82465346
05-Sep-2020 09:14:32.857,0.08813507854938507,53820,82465347,15374,-0.08667862415313721,-0.7014918327331543,0.7018750905990601,82465347
05-Sep-2020 09:14:33.857,0.08810839056968689,53820,82465347,15374,-0.08666113018989563,-0.7015039920806885,0.7018684148788452,82465348
05-Sep-2020 09:14:34.857,0.08807919919490814,53820,82465347,15374,-0.08663682639598846,-0.7014940977096558,0.7018849849700928,82465349
05-Sep-2020 09:14:35.857,0.08804647624492645,53820,82465347,15374,-0.08661134541034698,-0.7014888525009155,0.7018975019454956,82465350
05-Sep-2020 09:14:36.857,0.08801725506782532,53820,82465347,15374,-0.08658741414546967,-0.7015073299407959,0.7018855810165405,82465351
05-Sep-2020 09:14:37.857,0.08799692988395691,53852,82465347,15374,-0.08655963838100433,-0.7015155553817749,0.7018834352493286,82465352
05-Sep-2020 09:14:38.857,0.08797164261341095,53852,82465347,15374,-0.08652698993682861,-0.7015055418014526,0.7019004821777344,82465353
05-Sep-2020 09:14:39.857,0.0879533588886261,53852,82465347,15374,-0.08650019764900208,-0.7015023231506348,0.7019093036651611,82465354
05-Sep-2020 09:14:40.857,0.08793096244335175,53852,82465347,15374,-0.08647575974464417,-0.7015211582183838,0.7018965482711792,82465355
05-Sep-2020 09:14:41.857,0.08790667355060577,53852,82465347,15374,-0.08645175397396088,-0.7015277147293091,0.7018957138061523,82465356
05-Sep-2020 09:14:42.857,0.08787921071052551,53852,82465347,15374,-0.08643019199371338,-0.7015142440795898,0.7019152641296387,82465357
05-Sep-2020 09:14:43.857,0.08785024285316467,53852,82465347,15374,-0.08640468120574951,-0.7015161514282227,0.7019202709197998,82465358
05-Sep-2020 09:14:44.857,0.08781658113002777,53852,82465347,15374,-0.08638040721416473,-0.7015395164489746,0.7019041776657104,82465359
05-Sep-2020 09:14:45.857,0.08779184520244598,53852,82465347,15374,-0.08635938167572021,-0.7015393972396851,0.7019100189208984,82465360
05-Sep-2020 09:14:46.857,0.08776265382766724,53852,82465347,15374,-0.08632524311542511,-0.7015280723571777,0.7019290924072266,82465361
05-Sep-2020 09:14:47.857,0.08774027228355408,53852,82465347,15374,-0.08630090951919556,-0.7015334367752075,0.7019295692443848,82465362
05-Sep-2020 09:14:48.857,0.08771923184394836,53852,82465347,15374,-0.08627396821975708,-0.7015513181686401,0.7019176483154297,82465363
05-Sep-2020 09:14:49.857,0.08769702911376953,53852,82465347,15374,-0.08624598383903503,-0.7015508413314819,0.7019243240356445,82465364
05-Sep-2020 09:14:50.857,0.0876709371805191,53852,82465347,15374,-0.08622133731842041,-0.7015397548675537,0.7019418478012085,82465365
05-Sep-2020 09:14:51.857,0.08764524757862091,53852,82465347,15374,-0.08619919419288635,-0.7015484571456909,0.7019388675689697,82465366
05-Sep-2020 09:14:52.857,0.08762194216251373,53852,82465347,15374,-0.08616900444030762,-0.7015691995620728,0.7019248008728027,82465367
05-Sep-2020 09:14:53.857,0.08758912980556488,53852,82465347,15374,-0.08615241944789886,-0.701561689376831,0.7019386291503906,82465368
05-Sep-2020 09:14:54.857,0.0875631719827652,53852,82465347,15374,-0.08611974120140076,-0.7015496492385864,0.7019575834274292,82465369
05-Sep-2020 09:14:55.857,0.08753357827663422,53852,82465347,15374,-0.08609625697135925,-0.7015643119812012,0.7019494771957397,82465370
05-Sep-2020 09:14:56.857,0.08750419318675995,53852,82465347,15374,-0.08607597649097443,-0.7015823125839233,0.7019379138946533,82465371
05-Sep-2020 09:14:57.857,0.08748301863670349,53852,82465347,15374,-0.08604255318641663,-0.701572060585022,0.7019548416137695,82465372
05-Sep-2020 09:14:58.857,0.08746488392353058,53852,82465347,15374,-0.08601978421211243,-0.7015637159347534,0.7019680738449097,82465373
05-Sep-2020 09:14:59.857,0.08743886649608612,53852,82465347,15374,-0.08599251508712769,-0.7015811204910278,0.7019574642181396,82465374
05-Sep-2020 09:15:00.857,0.0874168872833252,53852,82465347,15374,-0.08595968782901764,-0.7015944719314575,0.7019510269165039,82465375
05-Sep-2020 09:15:01.857,0.08739453554153442,53852,82465347,15374,-0.08593659102916718,-0.7015841007232666,0.7019667625427246,82465376
05-Sep-2020 09:15:02.857,0.08736822009086609,53852,82465347,15374,-0.085909903049469,-0.701579213142395,0.7019780874252319,82465377
05-Sep-2020 09:15:03.857,0.08733810484409332,53852,82465379,15374,-0.08588728308677673,-0.7015964984893799,0.7019673585891724,82465378
05-Sep-2020 09:15:04.857,0.08730670809745789,53852,82465379,15374,-0.08586688339710236,-0.7016068696975708,0.7019633054733276,82465379
05-Sep-2020 09:15:05.857,0.08727765083312988,53852,82465379,15374,-0.08583825826644897,-0.701593279838562,0.7019839286804199,82465380
05-Sep-2020 09:15:06.857,0.0872480720281601,53852,82465379,15374,-0.08581310510635376,-0.7015923261642456,0.7019915580749512,82465381
05-Sep-2020 09:15:07.857,0.08722306787967682,53852,82465379,15374,-0.0857885330915451,-0.7016104459762573,0.7019796371459961,82465382
05-Sep-2020 09:15:08.857,0.08720257878303528,53852,82465379,15374,-0.08576317131519318,-0.701617956161499,0.7019777297973633,82465383
05-Sep-2020 09:15:09.857,0.08718344569206238,53884,82465379,15374,-0.08573001623153687,-0.7016059160232544,0.7019964456558228,82465384
05-Sep-2020 09:15:10.857,0.08716382086277008,53884,82465379,15374,-0.08570100367069244,-0.7016078233718872,0.7020003795623779,82465385
05-Sep-2020 09:15:11.857,0.08714054524898529,53884,82465379,15374,-0.08568228781223297,-0.7016271352767944,0.7019861936569214,82465386
05-Sep-2020 09:15:12.857,0.08711831271648407,53884,82465379,15374,-0.08566291630268097,-0.7016273736953735,0.7019914388656616,82465387
05-Sep-2020 09:15:13.857,0.08708058297634125,53884,82465379,15374,-0.0856333076953888,-0.7016165256500244,0.7020102739334106,82465388
05-Sep-2020 09:15:14.857,0.08705794811248779,53884,82465379,15374,-0.08561651408672333,-0.701614499092102,0.702017068862915,82465389
05-Sep-2020 09:15:15.857,0.08701576292514801,53884,82465379,15374,-0.08558700978755951,-0.7016379833221436,0.7020028829574585,82465390
05-Sep-2020 09:15:16.857,0.0869903415441513,53884,82465379,15374,-0.0855618268251419,-0.7016401290893555,0.7020069360733032,82465391
05-Sep-2020 09:15:17.857,0.08697313070297241,53884,82465379,15374,-0.08553481101989746,-0.7016273736953735,0.7020248174667358,82465392
05-Sep-2020 09:15:18.857,0.08695188164710999,53884,82465379,15374,-0.08550743758678436,-0.7016332149505615,0.7020250558853149,82465393
05-Sep-2020 09:15:19.857,0.0869290679693222,53884,82465379,15374,-0.08547772467136383,-0.7016510963439941,0.7020134925842285,82465394
05-Sep-2020 09:15:20.857,0.08691072463989258,53884,82465379,15374,-0.08545269072055817,-0.7016525268554688,0.7020175457000732,82465395
05-Sep-2020 09:15:21.857,0.08688564598560333,53884,82465379,15374,-0.08542688190937042,-0.7016417980194092,0.702034592628479,82465396
05-Sep-2020 09:15:22.857,0.08685356378555298,53884,82465379,15374,-0.08540374040603638,-0.7016513347625732,0.7020317316055298,82465397
05-Sep-2020 09:15:23.857,0.08682525157928467,53884,82465379,15374,-0.08538384735584259,-0.7016651630401611,0.7020237445831299,82465398
05-Sep-2020 09:15:24.857,0.08679230511188507,53884,82465379,15374,-0.08535516262054443,-0.701661229133606,0.7020353078842163,82465399
05-Sep-2020 09:15:25.857,0.08677904307842255,53884,82465379,15374,-0.08533290028572083,-0.7016501426696777,0.7020506858825684,82465400
05-Sep-2020 09:15:26.857,0.0867372453212738,53884,82465379,15374,-0.08530469238758087,-0.7016626596450806,0.7020468711853027,82465401
05-Sep-2020 09:15:27.857,0.08671645820140839,53884,82465379,15374,-0.08527545630931854,-0.7016756534576416,0.7020400762557983,82465402
05-Sep-2020 09:15:28.857,0.08669613301753998,53884,82465379,15374,-0.08525097370147705,-0.7016727924346924,0.7020484209060669,82465403
05-Sep-2020 09:15:29.857,0.08666816353797913,53884,82465379,15374,-0.08522149920463562,-0.7016661167144775,0.7020620107650757,82465404
05-Sep-2020 09:15:30.857,0.08665594458580017,53884,82465379,15374,-0.08520497381687164,-0.7016739845275879,0.702057957649231,82465405
05-Sep-2020 09:15:31.857,0.08662921190261841,53884,82465379,15374,-0.08517439663410187,-0.7016876935958862,0.7020511627197266,82465406
05-Sep-2020 09:15:32.857,0.08660027384757996,53884,82465379,15374,-0.0851489007472992,-0.7016838788986206,0.702061653137207,82465407
05-Sep-2020 09:15:33.857,0.086581289768219,53884,82465379,15374,-0.08512306213378906,-0.7016748189926147,0.7020758390426636,82465408
05-Sep-2020 09:15:34.857,0.08654002845287323,53884,82465379,15374,-0.0851014107465744,-0.7016891241073608,0.7020692825317383,82465409
05-Sep-2020 09:15:35.857,0.08651264011859894,53884,82465411,15374,-0.08507901430130005,-0.7016993761062622,0.7020652294158936,82465410
05-Sep-2020 09:15:36.857,0.0864865779876709,53884,82465411,15374,-0.08505050837993622,-0.7016929388046265,0.7020783424377441,82465411
05-Sep-2020 09:15:37.857,0.08645698428153992,53884,82465411,15374,-0.08502870798110962,-0.7016904354095459,0.7020870447158813,82465412
05-Sep-2020 09:15:38.857,0.08643350005149841,53884,82465411,15374,-0.08499936759471893,-0.7017053365707397,0.7020785808563232,82465413
05-Sep-2020 09:15:39.857,0.0864141434431076,53884,82465411,15374,-0.08497154712677002,-0.7017135620117188,0.7020761966705322,82465414
05-Sep-2020 09:15:40.857,0.08639046549797058,53884,82465411,15374,-0.08494137227535248,-0.7017062902450562,0.7020901441574097,82465415
05-Sep-2020 09:15:41.857,0.0863664448261261,53916,82465411,15374,-0.08491382002830505,-0.701706051826477,0.7020964622497559,82465416
05-Sep-2020 09:15:42.857,0.08634956181049347,53916,82465411,15374,-0.0848894864320755,-0.7017172574996948,0.7020905017852783,82465417
05-Sep-2020 09:15:43.857,0.08632178604602814,53916,82465411,15374,-0.08486917614936829,-0.7017223834991455,0.7020912170410156,82465418
05-Sep-2020 09:15:44.857,0.08629210293292999,53916,82465411,15374,-0.08484552800655365,-0.7017121315002441,0.7021075487136841,82465419
05-Sep-2020 09:15:45.857,0.08626052737236023,53916,82465411,15374,-0.08482114970684052,-0.7017141580581665,0.7021124362945557,82465420
05-Sep-2020 09:15:46.857,0.08622439205646515,53916,82465411,15374,-0.08479772508144379,-0.7017306089401245,0.7021033763885498,82465421
05-Sep-2020 09:15:47.857,0.08619889616966248,53916,82465411,15374,-0.08477185666561127,-0.701734185218811,0.7021061182022095,82465422
05-Sep-2020 09:15:48.857,0.08617658913135529,53916,82465411,15374,-0.08473928272724152,-0.7017272710800171,0.7021195888519287,82465423
05-Sep-2020 09:15:49.857,0.08616037666797638,53916,82465411,15374,-0.08470824360847473,-0.7017321586608887,0.7021205425262451,82465424
05-Sep-2020 09:15:50.857,0.08613124489784241,53916,82465411,15374,-0.08468194305896759,-0.7017456293106079,0.7021137475967407,82465425
05-Sep-2020 09:15:51.857,0.08611032366752625,53916,82465411,15374,-0.08465251326560974,-0.7017470598220825,0.7021185159683228,82465426
05-Sep-2020 09:15:52.857,0.08608338236808777,53916,82465411,15374,-0.08463336527347565,-0.7017412185668945,0.7021299600601196,82465427
05-Sep-2020 09:15:53.857,0.08605797588825226,53916,82465411,15374,-0.0846187174320221,-0.70174241065979,0.7021337747573853,82465428
05-Sep-2020 09:15:54.857,0.08603107929229736,53916,82465411,15374,-0.08459796011447906,-0.7017538547515869,0.7021281719207764,82465429
05-Sep-2020 09:15:55.857,0.08599229156970978,53916,82465411,15374,-0.0845634788274765,-0.7017577886581421,0.7021328210830688,82465430
05-Sep-2020 09:15:56.857,0.08596713840961456,53916,82465411,15374,-0.08454097807407379,-0.7017505168914795,0.702146053314209,82465431
05-Sep-2020 09:15:57.857,0.0859435498714447,53916,82465411,15374,-0.08451041579246521,-0.7017598152160645,0.7021434307098389,82465432
05-Sep-2020 09:15:58.857,0.08592410385608673,53916,82465411,15374,-0.08448202908039093,-0.7017719745635986,0.7021368741989136,82465433
05-Sep-2020 09:15:59.857,0.08590377867221832,53916,82465411,15374,-0.08445416390895844,-0.7017709016799927,0.7021439075469971,82465434
05-Sep-2020 09:16:00.857,0.08587561547756195,53916,82465411,15374,-0.08442074060440063,-0.7017666101455688,0.7021558284759521,82465435
05-Sep-2020 09:16:01.857,0.08585239946842194,53916,82465411,15374,-0.08440086245536804,-0.7017738819122314,0.7021539211273193,82465436
05-Sep-2020 09:16:02.857,0.0858224481344223,53916,82465411,15374,-0.08437913656234741,-0.7017838954925537,0.7021497488021851,82465437
05-Sep-2020 09:16:03.857,0.08580030500888824,53916,82465411,15374,-0.08435952663421631,-0.7017788887023926,0.7021600008010864,82465438
05-Sep-2020 09:16:04.857,0.08577193319797516,53916,82465411,15374,-0.08433495461940765,-0.7017718553543091,0.7021733522415161,82465439
05-Sep-2020 09:16:05.857,0.08574360609054565,53916,82465411,15374,-0.08430863916873932,-0.7017834186553955,0.702168345451355,82465440
05-Sep-2020 09:16:06.857,0.08571285009384155,53916,82465411,15374,-0.08428312838077545,-0.7017960548400879,0.7021626234054565,82465441
05-Sep-2020 09:16:07.857,0.0856911689043045,53916,82465443,15374,-0.08425718545913696,-0.7017905712127686,0.7021739482879639,82465442
05-Sep-2020 09:16:08.857,0.08566822111606598,53916,82465443,15374,-0.0842263400554657,-0.701788067817688,0.7021827697753906,82465443
05-Sep-2020 09:16:09.857,0.0856437236070633,53916,82465443,15374,-0.08420434594154358,-0.7017991542816162,0.7021775245666504,82465444
05-Sep-2020 09:16:10.857,0.08562110364437103,53916,82465443,15374,-0.08417417109012604,-0.7018091678619385,0.7021738290786743,82465445
05-Sep-2020 09:16:11.857,0.08559432625770569,53916,82465443,15374,-0.08414684236049652,-0.7018051147460938,0.7021844387054443,82465446
05-Sep-2020 09:16:12.857,0.08556893467903137,53916,82465443,15374,-0.08412207663059235,-0.7018015384674072,0.702194094657898,82465447
05-Sep-2020 09:16:13.857,0.08554600179195404,53948,82465443,15374,-0.08409912884235382,-0.7018113136291504,0.7021900415420532,82465448
05-Sep-2020 09:16:14.857,0.08551882207393646,53948,82465443,15374,-0.0840788334608078,-0.7018170356750488,0.7021899223327637,82465449
05-Sep-2020 09:16:15.857,0.0854904055595398,53948,82465443,15374,-0.08405181765556335,-0.7018114328384399,0.7022020816802979,82465450
05-Sep-2020 09:16:16.857,0.08545851707458496,53948,82465443,15374,-0.08402852714061737,-0.7018134593963623,0.7022068500518799,82465451
05-Sep-2020 09:16:17.857,0.08543175458908081,53948,82465443,15374,-0.08400332927703857,-0.7018246650695801,0.7022019624710083,82465452
05-Sep-2020 09:16:18.857,0.08541466295719147,53948,82465443,15374,-0.08397150039672852,-0.7018337249755859,0.7021986246109009,82465453
05-Sep-2020 09:16:19.857,0.08538423478603363,53948,82465443,15374,-0.08395226299762726,-0.701825737953186,0.7022126913070679,82465454
05-Sep-2020 09:16:20.857,0.08537174761295319,53948,82465443,15374,-0.08392228186130524,-0.7018254995346069,0.7022180557250977,82465455
05-Sep-2020 09:16:21.857,0.08534131944179535,53948,82465443,15374,-0.0838918685913086,-0.7018429040908813,0.7022079229354858,82465456
05-Sep-2020 09:16:22.857,0.08531069755554199,53948,82465443,15374,-0.0838722288608551,-0.701845645904541,0.7022112607955933,82465457
05-Sep-2020 09:16:23.857,0.08528217673301697,53948,82465443,15374,-0.08384634554386139,-0.701836109161377,0.7022274732589722,82465458
05-Sep-2020 09:16:24.857,0.0852585881948471,53948,82465443,15374,-0.08382260799407959,-0.701833963394165,0.702235221862793,82465459
05-Sep-2020 09:16:25.857,0.0852338969707489,53948,82465443,15374,-0.08380350470542908,-0.7018479108810425,0.7022266387939453,82465460
05-Sep-2020 09:16:26.857,0.08520857989788055,53948,82465443,15374,-0.08377870917320251,-0.7018516063690186,0.7022290229797363,82465461
05-Sep-2020 09:16:27.857,0.08518587052822113,53948,82465443,15374,-0.08375012874603271,-0.7018426656723022,0.7022442817687988,82465462
05-Sep-2020 09:16:28.857,0.08515746891498566,53948,82465443,15374,-0.08371901512145996,-0.7018502950668335,0.7022438049316406,82465463
05-Sep-2020 09:16:29.857,0.08513331413269043,53948,82465443,15374,-0.08368721604347229,-0.7018675804138184,0.702232837677002,82465464
05-Sep-2020 09:16:30.857,0.0851132720708847,53948,82465443,15374,-0.08366331458091736,-0.701869010925293,0.7022367715835571,82465465
05-Sep-2020 09:16:31.857,0.08508551120758057,53948,82465443,15374,-0.08363807201385498,-0.7018611431121826,0.7022509574890137,82465466
05-Sep-2020 09:16:32.857,0.08505469560623169,53948,82465443,15374,-0.08361726999282837,-0.7018642425537109,0.702254056930542,82465467
05-Sep-2020 09:16:33.857,0.08503484725952148,53948,82465443,15374,-0.08360227942466736,-0.7018777132034302,0.7022448778152466,82465468
05-Sep-2020 09:16:34.857,0.08500342071056366,53948,82465443,15374,-0.0835740864276886,-0.7018743753433228,0.702255368232727,82465469
05-Sep-2020 09:16:35.857,0.08497704565525055,53948,82465443,15374,-0.083545982837677,-0.7018656730651855,0.7022707462310791,82465470
05-Sep-2020 09:16:36.857,0.08494745194911957,53948,82465443,15374,-0.08351992070674896,-0.7018768787384033,0.7022659778594971,82465471
05-Sep-2020 09:16:37.857,0.08492107689380646,53948,82465443,15374,-0.08348751068115234,-0.701891303062439,0.702258825302124,82465472
05-Sep-2020 09:16:38.857,0.08490267395973206,53948,82465443,15374,-0.08346237242221832,-0.7018893957138062,0.7022659778594971,82465473
05-Sep-2020 09:16:39.857,0.08487769961357117,53948,82465475,15374,-0.0834304541349411,-0.7018829584121704,0.7022789716720581,82465474
05-Sep-2020 09:16:40.857,0.08485521376132965,53948,82465475,15374,-0.08340544998645782,-0.7018938064575195,0.7022737264633179,82465475
05-Sep-2020 09:16:41.857,0.084825798869133,53948,82465475,15374,-0.083387091755867,-0.7019064426422119,0.7022669315338135,82465476
05-Sep-2020 09:16:42.857,0.08479641377925873,53948,82465475,15374,-0.0833568423986435,-0.7019016742706299,0.7022788524627686,82465477
05-Sep-2020 09:16:43.857,0.08477072417736053,53948,82465475,15374,-0.08333408832550049,-0.7018941640853882,0.7022920846939087,82465478
05-Sep-2020 09:16:44.857,0.08473996818065643,53948,82465475,15374,-0.08330976963043213,-0.7019038200378418,0.7022892236709595,82465479
05-Sep-2020 09:16:45.857,0.08471359312534332,53980,82465475,15374,-0.08328704535961151,-0.7019140720367432,0.7022849321365356,82465480
05-Sep-2020 09:16:46.857,0.08469565212726593,53980,82465475,15374,-0.08326070010662079,-0.7019063234329224,0.7022976875305176,82465481
05-Sep-2020 09:16:47.857,0.08467121422290802,53980,82465475,15374,-0.08323031663894653,-0.7019023895263672,0.7023084163665771,82465482
05-Sep-2020 09:16:48.857,0.08464784920215607,53980,82465475,15374,-0.08320493996143341,-0.701915979385376,0.7023004293441772,82465483
05-Sep-2020 09:16:49.857,0.08462366461753845,53980,82465475,15374,-0.08318044245243073,-0.7019251585006714,0.7022973299026489,82465484
05-Sep-2020 09:16:50.857,0.08459436893463135,53980,82465475,15374,-0.08314833045005798,-0.70192551612854,0.7023041248321533,82465485
05-Sep-2020 09:16:51.857,0.08457130193710327,53980,82465475,15374,-0.08313390612602234,-0.7019175291061401,0.7023167610168457,82465486
05-Sep-2020 09:16:52.857,0.08453930914402008,53980,82465475,15374,-0.08310474455356598,-0.7019330263137817,0.7023087739944458,82465487
05-Sep-2020 09:16:53.857,0.08450965583324432,53980,82465475,15374,-0.08308087289333344,-0.7019412517547607,0.7023066282272339,82465488
05-Sep-2020 09:16:54.857,0.08448109030723572,53980,82465475,15374,-0.08305953443050385,-0.701932430267334,0.7023212909698486,82465489
05-Sep-2020 09:16:55.857,0.08445972204208374,53980,82465475,15374,-0.08303244411945343,-0.7019308805465698,0.7023286819458008,82465490
05-Sep-2020 09:16:56.857,0.08442923426628113,53980,82465475,15374,-0.08300739526748657,-0.7019433975219727,0.7023230791091919,82465491
05-Sep-2020 09:16:57.857,0.08440707623958588,53980,82465475,15374,-0.08298034965991974,-0.7019511461257935,0.7023210525512695,82465492
05-Sep-2020 09:16:58.857,0.0843837559223175,53980,82465475,15374,-0.08294886350631714,-0.701945424079895,0.7023333311080933,82465493
05-Sep-2020 09:16:59.857,0.0843619704246521,53980,82465475,15374,-0.08292083442211151,-0.7019444704055786,0.7023402452468872,82465494
05-Sep-2020 09:17:00.857,0.08433899283409119,53980,82465475,15374,-0.08289748430252075,-0.7019563913345337,0.7023336887359619,82465495
05-Sep-2020 09:17:01.857,0.08431294560432434,53980,82465475,15374,-0.08286820352077484,-0.7019625902175903,0.7023341655731201,82465496
05-Sep-2020 09:17:02.857,0.08428440988063812,53980,82465475,15374,-0.08284756541252136,-0.7019567489624023,0.7023457288742065,82465497
05-Sep-2020 09:17:03.857,0.08425307273864746,53980,82465475,15374,-0.0828295350074768,-0.7019567489624023,0.7023515701293945,82465498
05-Sep-2020 09:17:04.857,0.08423648774623871,53980,82465475,15374,-0.08281078934669495,-0.7019661664962769,0.7023463249206543,82465499
05-Sep-2020 09:17:05.857,0.08419428765773773,53980,82465475,15374,-0.08278436958789825,-0.7019737958908081,0.702346920967102,82465500
05-Sep-2020 09:17:06.857,0.08417460322380066,53980,82465475,15374,-0.08275115489959717,-0.7019683122634888,0.7023584842681885,82465501
05-Sep-2020 09:17:07.857,0.084154412150383,53980,82465475,15374,-0.08272571861743927,-0.7019708156585693,0.7023614645004272,82465502
05-Sep-2020 09:17:08.857,0.08413034677505493,53980,82465475,15374,-0.08269660174846649,-0.7019840478897095,0.7023546695709229,82465503
05-Sep-2020 09:17:09.857,0.08410666882991791,53980,82465475,15374,-0.08266058564186096,-0.7019866704940796,0.7023591995239258,82465504
05-Sep-2020 09:17:10.857,0.08408400416374207,53980,82465475,15374,-0.08263759315013885,-0.7019808292388916,0.7023704051971436,82465505
05-Sep-2020 09:17:11.857,0.08405476808547974,53980,82465507,15374,-0.08261452615261078,-0.7019848823547363,0.702372670173645,82465506
05-Sep-2020 09:17:12.857,0.08402684330940247,53980,82465507,15374,-0.08259224891662598,-0.7019954919815063,0.702367901802063,82465507
05-Sep-2020 09:17:13.857,0.08399412035942078,53980,82465507,15374,-0.08257165551185608,-0.7019963264465332,0.7023733854293823,82465508
05-Sep-2020 09:17:14.857,0.08396771550178528,53980,82465507,15374,-0.08254778385162354,-0.7019932270050049,0.7023825645446777,82465509
05-Sep-2020 09:17:15.857,0.08394494652748108,53980,82465507,15374,-0.08252584934234619,-0.7019937038421631,0.7023873329162598,82465510
05-Sep-2020 09:17:16.857,0.08392301201820374,53980,82465507,15374,-0.08250141143798828,-0.702004075050354,0.7023825645446777,82465511
05-Sep-2020 09:17:17.857,0.08390255272388458,54012,82465507,15374,-0.0824676901102066,-0.7020043134689331,0.7023885250091553,82465512
05-Sep-2020 09:17:18.857,0.08388783037662506,54012,82465507,15374,-0.08244067430496216,-0.7020018100738525,0.702396035194397,82465513
05-Sep-2020 09:17:19.857,0.08385282754898071,54012,82465507,15374,-0.08240807056427002,-0.7020103931427002,0.7023955583572388,82465514
05-Sep-2020 09:17:20.857,0.08382463455200195,54012,82465507,15374,-0.08238567411899567,-0.7020200490951538,0.7023917436599731,82465515
05-Sep-2020 09:17:21.857,0.08379790186882019,54012,82465507,15374,-0.08235931396484375,-0.702019453048706,0.7023986577987671,82465516
05-Sep-2020 09:17:22.857,0.08376823365688324,54012,82465507,15374,-0.08233705163002014,-0.70201575756073,0.7024085521697998,82465517
05-Sep-2020 09:17:23.857,0.08374284207820892,54012,82465507,15374,-0.08231359720230103,-0.7020218372344971,0.7024083137512207,82465518
05-Sep-2020 09:17:24.857,0.0837121307849884,54012,82465507,15374,-0.08228853344917297,-0.7020293474197388,0.7024074792861938,82465519
05-Sep-2020 09:17:25.857,0.08368560671806335,54012,82465507,15374,-0.08226710557937622,-0.702029824256897,0.7024127244949341,82465520
05-Sep-2020 09:17:26.857,0.08366937935352325,54012,82465507,15374,-0.08224637806415558,-0.7020255327224731,0.7024214267730713,82465521
05-Sep-2020 09:17:27.857,0.0836469829082489,54012,82465507,15374,-0.08221390843391418,-0.7020353078842163,0.7024179697036743,82465522
05-Sep-2020 09:17:28.857,0.08362317085266113,54012,82465507,15374,-0.08219054341316223,-0.7020394802093506,0.7024191617965698,82465523
05-Sep-2020 09:17:29.857,0.08360420167446136,54012,82465507,15374,-0.08216316998004913,-0.7020375728607178,0.7024264335632324,82465524
05-Sep-2020 09:17:30.857,0.08357833325862885,54012,82465507,15374,-0.08213411271572113,-0.7020410299301147,0.702430009841919,82465525
05-Sep-2020 09:17:31.857,0.08354555070400238,54012,82465507,15374,-0.08210951089859009,-0.7020442485809326,0.7024332284927368,82465526
05-Sep-2020 09:17:32.857,0.08351567387580872,54012,82465507,15374,-0.08208183944225311,-0.7020524740219116,0.7024317979812622,82465527
05-Sep-2020 09:17:33.857,0.08348177373409271,54012,82465507,15374,-0.08206084370613098,-0.7020525932312012,0.702438235282898,82465528
05-Sep-2020 09:17:34.857,0.08345593512058258,54012,82465507,15374,-0.08203919231891632,-0.7020524740219116,0.7024439573287964,82465529
05-Sep-2020 09:17:35.857,0.08343248069286346,54012,82465507,15374,-0.08200810849666595,-0.7020604610443115,0.7024422883987427,82465530
05-Sep-2020 09:17:36.857,0.08340194821357727,54012,82465507,15374,-0.08198323845863342,-0.7020641565322876,0.7024451494216919,82465531
05-Sep-2020 09:17:37.857,0.0833868682384491,54012,82465507,15374,-0.08195643126964569,-0.7020624876022339,0.7024517059326172,82465532
05-Sep-2020 09:17:38.857,0.08335727453231812,54012,82465507,15374,-0.0819234549999237,-0.7020676136016846,0.7024540901184082,82465533
05-Sep-2020 09:17:39.857,0.08333481848239899,54012,82465507,15374,-0.08190084993839264,-0.702072024345398,0.7024549245834351,82465534
05-Sep-2020 09:17:40.857,0.08331149816513062,54012,82465507,15374,-0.08187635242938995,-0.70207679271698,0.7024558782577515,82465535
05-Sep-2020 09:17:41.857,0.08328337967395782,54012,82465507,15374,-0.08184899389743805,-0.7020777463912964,0.7024614810943604,82465536
05-Sep-2020 09:17:42.857,0.08326311409473419,54012,82465507,15374,-0.08182734251022339,-0.7020773887634277,0.7024664878845215,82465537
05-Sep-2020 09:17:43.857,0.08323110640048981,54012,82465539,15374,-0.08180029690265656,-0.7020829916000366,0.7024677991867065,82465538
05-Sep-2020 09:17:44.857,0.08320116996765137,54012,82465539,15374,-0.08177971839904785,-0.7020881175994873,0.702468752861023,82465539
05-Sep-2020 09:17:45.857,0.0831742137670517,54012,82465539,15374,-0.08175764977931976,-0.702086329460144,0.7024763822555542,82465540
05-Sep-2020 09:17:46.857,0.08315049111843109,54012,82465539,15374,-0.08172573149204254,-0.7020910978317261,0.7024780511856079,82465541
05-Sep-2020 09:17:47.857,0.08312569558620453,54012,82465539,15374,-0.0816960483789444,-0.7020975351333618,0.7024780511856079,82465542
05-Sep-2020 09:17:48.857,0.08310341835021973,54012,82465539,15374,-0.08167071640491486,-0.7021005153656006,0.7024807929992676,82465543
05-Sep-2020 09:17:49.857,0.08308057487010956,54044,82465539,15374,-0.08164221048355103,-0.7020998001098633,0.7024874687194824,82465544
05-Sep-2020 09:17:50.857,0.08305872976779938,54044,82465539,15374,-0.08161890506744385,-0.7021028995513916,0.7024896144866943,82465545
05-Sep-2020 09:17:51.857,0.08303631842136383,54044,82465539,15374,-0.08160045742988586,-0.7021051645278931,0.7024922370910645,82465546
05-Sep-2020 09:17:52.857,0.08300302922725677,54044,82465539,15374,-0.08157576620578766,-0.7021114826202393,0.7024927139282227,82465547
05-Sep-2020 09:17:53.857,0.08297394216060638,54044,82465539,15374,-0.08155582845211029,-0.7021094560623169,0.7025002241134644,82465548
05-Sep-2020 09:17:54.857,0.08294394612312317,54044,82465539,15374,-0.08152692019939423,-0.7021132707595825,0.7025034427642822,82465549
05-Sep-2020 09:17:55.857,0.08292153477668762,54044,82465539,15374,-0.0814996212720871,-0.7021200656890869,0.7025024890899658,82465550
05-Sep-2020 09:17:56.857,0.08289229869842529,54044,82465539,15374,-0.08146688342094421,-0.7021241188049316,0.7025058269500732,82465551
05-Sep-2020 09:17:57.857,0.08287258446216583,54044,82465539,15374,-0.08143849670886993,-0.702124834060669,0.7025104761123657,82465552
05-Sep-2020 09:17:58.857,0.08285723626613617,54044,82465539,15374,-0.08141548931598663,-0.7021234035491943,0.7025165557861328,82465553
05-Sep-2020 09:17:59.857,0.08283102512359619,54044,82465539,15374,-0.08139503002166748,-0.7021299600601196,0.7025153636932373,82465554
05-Sep-2020 09:18:00.857,0.08279752731323242,54044,82465539,15374,-0.08136740326881409,-0.7021360397338867,0.7025166749954224,82465555
05-Sep-2020 09:18:01.857,0.08277003467082977,54044,82465539,15374,-0.08134059607982635,-0.7021361589431763,0.7025226354598999,82465556
05-Sep-2020 09:18:02.857,0.08274072408676147,54044,82465539,15374,-0.08132021129131317,-0.7021369934082031,0.7025275230407715,82465557
05-Sep-2020 09:18:03.857,0.08271598815917969,54044,82465539,15374,-0.08129246532917023,-0.7021429538726807,0.7025277614593506,82465558
05-Sep-2020 09:18:04.857,0.08268637955188751,54044,82465539,15374,-0.0812692791223526,-0.7021465301513672,0.7025303840637207,82465559
05-Sep-2020 09:18:05.857,0.08267322182655334,54044,82465539,15374,-0.08124150335788727,-0.7021464109420776,0.7025352716445923,82465560
05-Sep-2020 09:18:06.857,0.0826425552368164,54044,82465539,15374,-0.0812123566865921,-0.702149510383606,0.702539324760437,82465561
05-Sep-2020 09:18:07.857,0.08261342346668243,54044,82465539,15374,-0.08118169009685516,-0.7021574974060059,0.702538251876831,82465562
05-Sep-2020 09:18:08.857,0.08260081708431244,54044,82465539,15374,-0.08115875720977783,-0.7021583318710327,0.7025415897369385,82465563
05-Sep-2020 09:18:09.857,0.08257120847702026,54044,82465539,15374,-0.08112582564353943,-0.7021623849868774,0.7025446891784668,82465564
05-Sep-2020 09:18:10.857,0.08254089951515198,54044,82465539,15374,-0.08110964298248291,-0.702162504196167,0.7025500535964966,82465565
05-Sep-2020 09:18:11.857,0.08251608908176422,54044,82465539,15374,-0.08107931911945343,-0.7021685838699341,0.7025504112243652,82465566
05-Sep-2020 09:18:12.857,0.08248814940452576,54044,82465539,15374,-0.08105795085430145,-0.7021729946136475,0.7025517225265503,82465567
05-Sep-2020 09:18:13.857,0.08245907723903656,54044,82465539,15374,-0.08104284107685089,-0.7021700143814087,0.7025597095489502,82465568
05-Sep-2020 09:18:14.857,0.08243772387504578,54044,82465539,15374,-0.08101546764373779,-0.7021721601486206,0.7025635242462158,82465569
05-Sep-2020 09:18:15.857,0.08240994811058044,54044,82465571,15374,-0.08098272979259491,-0.7021793127059937,0.7025634050369263,82465570
05-Sep-2020 09:18:16.857,0.08238640427589417,54044,82465571,15374,-0.08095815777778625,-0.7021840810775757,0.7025642395019531,82465571
05-Sep-2020 09:18:17.857,0.0823618471622467,54044,82465571,15374,-0.08092734217643738,-0.7021834850311279,0.7025710344314575,82465572
05-Sep-2020 09:18:18.857,0.08234712481498718,54044,82465571,15374,-0.08090163767337799,-0.7021834850311279,0.7025758028030396,82465573
05-Sep-2020 09:18:19.857,0.08232645690441132,54044,82465571,15374,-0.08087435364723206,-0.7021926641464233,0.702572226524353,82465574
05-Sep-2020 09:18:20.857,0.08230175077915192,54044,82465571,15374,-0.08084717392921448,-0.7021975517272949,0.7025735378265381,82465575
05-Sep-2020 09:18:21.857,0.08227159082889557,54076,82465571,15374,-0.08082355558872223,-0.7021936178207397,0.7025835514068604,82465576
05-Sep-2020 09:18:22.857,0.08222873508930206,54076,82465571,15374,-0.08080698549747467,-0.7021973133087158,0.7025868892669678,82465577
05-Sep-2020 09:18:23.857,0.08220364153385162,54076,82465571,15374,-0.08078144490718842,-0.7022041082382202,0.7025859355926514,82465578
05-Sep-2020 09:18:24.857,0.08217929303646088,54076,82465571,15374,-0.08076053857803345,-0.702208399772644,0.7025866508483887,82465579
05-Sep-2020 09:18:25.857,0.08215196430683136,54076,82465571,15374,-0.08073380589485168,-0.7022050619125366,0.7025961875915527,82465580
05-Sep-2020 09:18:26.857,0.08212561905384064,54076,82465571,15374,-0.08069689571857452,-0.7022087574005127,0.7026002407073975,82465581
05-Sep-2020 09:18:27.857,0.08210548758506775,54076,82465571,15374,-0.0806659609079361,-0.702218770980835,0.7025960683822632,82465582
05-Sep-2020 09:18:28.857,0.08208300173282623,54076,82465571,15374,-0.08064040541648865,-0.7022231817245483,0.7025970220565796,82465583
05-Sep-2020 09:18:29.857,0.08206076920032501,54076,82465571,15374,-0.08061186969280243,-0.7022190093994141,0.7026070356369019,82465584
05-Sep-2020 09:18:30.857,0.08204218745231628,54076,82465571,15374,-0.0805903822183609,-0.7022188901901245,0.7026118040084839,82465585
05-Sep-2020 09:18:31.857,0.08201758563518524,54076,82465571,15374,-0.08057133853435516,-0.7022299766540527,0.7026057243347168,82465586
05-Sep-2020 09:18:32.857,0.08197705447673798,54076,82465571,15374,-0.0805482566356659,-0.7022331953048706,0.7026100158691406,82465587
05-Sep-2020 09:18:33.857,0.08195634186267853,54076,82465571,15374,-0.08053003251552582,-0.7022254467010498,0.7026221752166748,82465588
05-Sep-2020 09:18:34.857,0.08192935585975647,54076,82465571,15374,-0.08050292730331421,-0.70223069190979,0.7026232481002808,82465589
05-Sep-2020 09:18:35.857,0.08189275860786438,54076,82465571,15374,-0.08047120273113251,-0.7022411823272705,0.7026206254959106,82465590
05-Sep-2020 09:18:36.857,0.08187012374401093,54076,82465571,15374,-0.08044461905956268,-0.7022436857223511,0.7026239633560181,82465591
05-Sep-2020 09:18:37.857,0.08185291290283203,54076,82465571,15374,-0.08041234314441681,-0.7022395133972168,0.7026337385177612,82465592
05-Sep-2020 09:18:38.857,0.0818231850862503,54076,82465571,15374,-0.08038459718227386,-0.7022483348846436,0.7026318311691284,82465593
05-Sep-2020 09:18:39.857,0.08179937303066254,54076,82465571,15374,-0.08035789430141449,-0.7022578716278076,0.7026276588439941,82465594
05-Sep-2020 09:18:40.857,0.08177506923675537,54076,82465571,15374,-0.08033378422260284,-0.7022563219070435,0.7026349306106567,82465595
05-Sep-2020 09:18:41.857,0.08175201714038849,54076,82465571,15374,-0.08031041920185089,-0.7022517919540405,0.7026448249816895,82465596
05-Sep-2020 09:18:42.857,0.08172252774238586,54076,82465571,15374,-0.08028800785541534,-0.7022587060928345,0.702643871307373,82465597
05-Sep-2020 09:18:43.857,0.08168941736221313,54076,82465571,15374,-0.08027119934558868,-0.7022682428359985,0.702640175819397,82465598
05-Sep-2020 09:18:44.857,0.08167533576488495,54076,82465571,15374,-0.08024784922599792,-0.7022607326507568,0.702651858329773,82465599
05-Sep-2020 09:18:45.857,0.08164514601230621,54076,82465571,15374,-0.0802217423915863,-0.7022604942321777,0.7026586532592773,82465600
05-Sep-2020 09:18:46.858,0.08162051439285278,54076,82465571,15374,-0.08019167184829712,-0.7022714614868164,0.7026541233062744,82465601
05-Sep-2020 09:18:47.858,0.08159689605236053,54076,82465603,15374,-0.08016189932823181,-0.7022808790206909,0.7026506662368774,82465602
05-Sep-2020 09:18:48.858,0.08158084750175476,54076,82465603,15374,-0.08013109862804413,-0.702277421951294,0.7026596069335938,82465603
05-Sep-2020 09:18:49.858,0.08155132830142975,54076,82465603,15374,-0.08010448515415192,-0.7022755146026611,0.7026679515838623,82465604
05-Sep-2020 09:18:50.858,0.08152787387371063,54076,82465603,15374,-0.08008013665676117,-0.702285885810852,0.7026631832122803,82465605
05-Sep-2020 09:18:51.858,0.0814959704875946,54076,82465603,15374,-0.0800551176071167,-0.7022932767868042,0.7026623487472534,82465606
05-Sep-2020 09:18:52.858,0.08146704733371735,54076,82465603,15374,-0.0800396054983139,-0.7022873163223267,0.7026731967926025,82465607
05-Sep-2020 09:18:53.858,0.08143647015094757,54108,82465603,15374,-0.08001591265201569,-0.7022855281829834,0.7026810646057129,82465608
05-Sep-2020 09:18:54.858,0.08140866458415985,54108,82465603,15374,-0.07999277114868164,-0.7022967338562012,0.7026759386062622,82465609
05-Sep-2020 09:18:55.858,0.08138242363929749,54108,82465603,15374,-0.07996837794780731,-0.7023028135299683,0.7026757001876831,82465610
05-Sep-2020 09:18:56.858,0.08136585354804993,54108,82465603,15374,-0.07993404567241669,-0.7022991180419922,0.7026852369308472,82465611
05-Sep-2020 09:18:57.858,0.08134329319000244,54108,82465603,15374,-0.07990764081478119,-0.7022994756698608,0.7026904821395874,82465612
05-Sep-2020 09:18:58.858,0.08133155107498169,54108,82465603,15374,-0.07988162338733673,-0.7023090124130249,0.7026854753494263,82465613
05-Sep-2020 09:18:59.858,0.0813063383102417,54108,82465603,15374,-0.07985034584999084,-0.702316164970398,0.7026845216751099,82465614
05-Sep-2020 09:19:00.858,0.08128087222576141,54108,82465603,15374,-0.07982827723026276,-0.702308177947998,0.7026979923248291,82465615
05-Sep-2020 09:19:01.858,0.08125041425228119,54108,82465603,15374,-0.07980510592460632,-0.7023084163665771,0.7027039527893066,82465616
05-Sep-2020 09:19:02.858,0.08121679723262787,54108,82465603,15374,-0.0797843337059021,-0.7023210525512695,0.7026973962783813,82465617
05-Sep-2020 09:19:03.858,0.08118079602718353,54108,82465603,15374,-0.07976210117340088,-0.702325701713562,0.7026995420455933,82465618
05-Sep-2020 09:19:04.858,0.08115138113498688,54108,82465603,15374,-0.07973290979862213,-0.7023202180862427,0.702711820602417,82465619
05-Sep-2020 09:19:05.858,0.0811275839805603,54108,82465603,15374,-0.0797102302312851,-0.7023221254348755,0.7027150392532349,82465620
05-Sep-2020 09:19:06.858,0.0811096727848053,54108,82465603,15374,-0.07968281209468842,-0.7023359537124634,0.7027064561843872,82465621
05-Sep-2020 09:19:07.858,0.08109065890312195,54108,82465603,15374,-0.07965269684791565,-0.7023394107818604,0.7027088403701782,82465622
05-Sep-2020 09:19:08.858,0.08106778562068939,54108,82465603,15374,-0.079623743891716,-0.7023330926895142,0.7027207612991333,82465623
05-Sep-2020 09:19:09.858,0.08103989064693451,54108,82465603,15374,-0.07959957420825958,-0.7023391723632812,0.7027206420898438,82465624
05-Sep-2020 09:19:10.858,0.08101838827133179,54108,82465603,15374,-0.07957373559474945,-0.7023507356643677,0.7027145624160767,82465625
05-Sep-2020 09:19:11.858,0.08098404109477997,54108,82465603,15374,-0.07954636216163635,-0.7023518085479736,0.7027206420898438,82465626
05-Sep-2020 09:19:12.858,0.08095146715641022,54108,82465603,15374,-0.07952339947223663,-0.7023425102233887,0.7027362585067749,82465627
05-Sep-2020 09:19:13.858,0.08093386888504028,54108,82465603,15374,-0.07950782775878906,-0.7023454904556274,0.7027370929718018,82465628
05-Sep-2020 09:19:14.858,0.08090691268444061,54108,82465603,15374,-0.07948333024978638,-0.702357292175293,0.7027311325073242,82465629
05-Sep-2020 09:19:15.858,0.0808812826871872,54108,82465603,15374,-0.07945424318313599,-0.7023552656173706,0.7027394771575928,82465630
05-Sep-2020 09:19:16.858,0.08085191249847412,54108,82465603,15374,-0.0794249176979065,-0.70235276222229,0.7027486562728882,82465631
05-Sep-2020 09:19:17.858,0.08082705736160278,54108,82465603,15374,-0.07939456403255463,-0.7023637294769287,0.7027438879013062,82465632
05-Sep-2020 09:19:18.858,0.08080525696277618,54108,82465603,15374,-0.07936584949493408,-0.7023763656616211,0.7027372121810913,82465633
05-Sep-2020 09:19:19.858,0.08078441023826599,54108,82465635,15374,-0.07933889329433441,-0.7023730278015137,0.7027460336685181,82465634
05-Sep-2020 09:19:20.858,0.08075258135795593,54108,82465635,15374,-0.07931302487850189,-0.702365517616272,0.702759861946106,82465635
05-Sep-2020 09:19:21.858,0.08073942363262177,54108,82465635,15374,-0.07928577065467834,-0.7023767232894897,0.7027536630630493,82465636
05-Sep-2020 09:19:22.858,0.08069096505641937,54108,82465635,15374,-0.07926537096500397,-0.7023869752883911,0.7027510404586792,82465637
05-Sep-2020 09:19:23.858,0.08066582679748535,54108,82465635,15374,-0.07924360036849976,-0.7023798227310181,0.7027636766433716,82465638
05-Sep-2020 09:19:24.858,0.0806388109922409,54108,82465635,15374,-0.0792183130979538,-0.7023755311965942,0.7027738094329834,82465639
05-Sep-2020 09:19:25.858,0.08060672879219055,54140,82465635,15374,-0.0791974812746048,-0.7023893594741821,0.7027660608291626,82465640
05-Sep-2020 09:19:26.858,0.08058606088161469,54140,82465635,15374,-0.07916691899299622,-0.7023981809616089,0.7027630805969238,82465641
05-Sep-2020 09:19:27.858,0.08056731522083282,54140,82465635,15374,-0.07913351058959961,-0.7023917436599731,0.7027753591537476,82465642
05-Sep-2020 09:19:28.858,0.08055226504802704,54140,82465635,15374,-0.07910305261611938,-0.7023912668228149,0.7027806043624878,82465643
05-Sep-2020 09:19:29.858,0.08052577078342438,54140,82465635,15374,-0.0790770947933197,-0.7024056911468506,0.7027726173400879,82465644
05-Sep-2020 09:19:30.858,0.08050176501274109,54140,82465635,15374,-0.07904903590679169,-0.7024099826812744,0.702774167060852,82465645
05-Sep-2020 09:19:31.858,0.080476313829422,54140,82465635,15374,-0.0790305882692337,-0.7024009227752686,0.7027879953384399,82465646
05-Sep-2020 09:19:32.858,0.08044297993183136,54140,82465635,15374,-0.07901309430599213,-0.7024021148681641,0.7027925252914429,82465647
05-Sep-2020 09:19:33.858,0.08041515946388245,54140,82465635,15374,-0.07899075746536255,-0.70241379737854,0.7027866840362549,82465648
05-Sep-2020 09:19:34.858,0.08038906753063202,54140,82465635,15374,-0.07897061109542847,-0.702416181564331,0.7027895450592041,82465649
05-Sep-2020 09:19:35.858,0.08036459982395172,54140,82465635,15374,-0.07893981039524078,-0.7024081945419312,0.7028039693832397,82465650
05-Sep-2020 09:19:36.858,0.08033488690853119,54140,82465635,15374,-0.07890652120113373,-0.7024129629135132,0.7028062343597412,82465651
05-Sep-2020 09:19:37.858,0.08030930161476135,54140,82465635,15374,-0.07887941598892212,-0.7024291753768921,0.7027958631515503,82465652
05-Sep-2020 09:19:38.858,0.08029305934906006,54140,82465635,15374,-0.0788467675447464,-0.7024332284927368,0.702797532081604,82465653
05-Sep-2020 09:19:39.858,0.08027003705501556,54140,82465635,15374,-0.07882267236709595,-0.7024215459823608,0.7028144598007202,82465654
05-Sep-2020 09:19:40.858,0.08024010062217712,54140,82465635,15374,-0.07879506051540375,-0.702428936958313,0.7028136253356934,82465655
05-Sep-2020 09:19:41.858,0.08022142946720123,54140,82465635,15374,-0.0787762999534607,-0.7024403810501099,0.7028061151504517,82465656
05-Sep-2020 09:19:42.858,0.08018960058689117,54140,82465635,15374,-0.07875537872314453,-0.702438235282898,0.7028144598007202,82465657
05-Sep-2020 09:19:43.858,0.08015976846218109,54140,82465635,15374,-0.07873222231864929,-0.7024292945861816,0.7028293609619141,82465658
05-Sep-2020 09:19:44.858,0.0801238864660263,54140,82465635,15374,-0.07871261239051819,-0.7024409770965576,0.7028237581253052,82465659
05-Sep-2020 09:19:45.858,0.08010172843933105,54140,82465635,15374,-0.07868671417236328,-0.7024530172348022,0.7028175592422485,82465660
05-Sep-2020 09:19:46.858,0.08007889986038208,54140,82465635,15374,-0.0786522626876831,-0.7024474143981934,0.7028292417526245,82465661
05-Sep-2020 09:19:47.858,0.08006083965301514,54140,82465635,15374,-0.07862260937690735,-0.7024413347244263,0.7028408050537109,82465662
05-Sep-2020 09:19:48.858,0.08003242313861847,54140,82465635,15374,-0.07859273254871368,-0.7024568319320679,0.7028318643569946,82465663
05-Sep-2020 09:19:49.858,0.08000993728637695,54140,82465635,15374,-0.07856522500514984,-0.7024638652801514,0.7028306722640991,82465664
05-Sep-2020 09:19:50.858,0.07998266816139221,54140,82465635,15374,-0.0785360187292099,-0.7024568319320679,0.7028441429138184,82465665
05-Sep-2020 09:19:51.858,0.07995326817035675,54140,82465667,15374,-0.07851698994636536,-0.7024555206298828,0.7028508186340332,82465666
05-Sep-2020 09:19:52.858,0.07992993295192719,54140,82465667,15374,-0.07849287986755371,-0.702471137046814,0.7028406858444214,82465667
05-Sep-2020 09:19:53.858,0.07990506291389465,54140,82465667,15374,-0.07847963273525238,-0.702468991279602,0.7028472423553467,82465668
05-Sep-2020 09:19:54.858,0.07988663017749786,54140,82465667,15374,-0.07845653593540192,-0.7024601697921753,0.7028603553771973,82465669
05-Sep-2020 09:19:55.858,0.07985560595989227,54140,82465667,15374,-0.07843160629272461,-0.7024648189544678,0.702862024307251,82465670
05-Sep-2020 09:19:56.858,0.07981656491756439,54140,82465667,15374,-0.07840773463249207,-0.7024815082550049,0.7028526067733765,82465671
05-Sep-2020 09:19:57.858,0.07980066537857056,54172,82465667,15374,-0.07837407290935516,-0.7024813890457153,0.7028583288192749,82465672
05-Sep-2020 09:19:58.858,0.07977509498596191,54172,82465667,15374,-0.07833506166934967,-0.7024767398834229,0.70287024974823,82465673
05-Sep-2020 09:19:59.858,0.07975251972675323,54172,82465667,15374,-0.078310027718544,-0.7024843692779541,0.7028679847717285,82465674
05-Sep-2020 09:20:00.858,0.07972978055477142,54172,82465667,15374,-0.07828260958194733,-0.7024960517883301,0.702862024307251,82465675
05-Sep-2020 09:20:01.858,0.07971395552158356,54172,82465667,15374,-0.07825897634029388,-0.702491044998169,0.7028710842132568,82465676
05-Sep-2020 09:20:02.858,0.07968282699584961,54172,82465667,15374,-0.07824267446994781,-0.7024844884872437,0.7028830051422119,82465677
05-Sep-2020 09:20:03.858,0.07964888215065002,54172,82465667,15374,-0.07822120189666748,-0.7024921178817749,0.7028815746307373,82465678
05-Sep-2020 09:20:04.858,0.07961396872997284,54172,82465667,15374,-0.0782039612531662,-0.7025068998336792,0.7028727531433105,82465679
05-Sep-2020 09:20:05.858,0.07958786189556122,54172,82465667,15374,-0.07817497849464417,-0.7025007009506226,0.7028852701187134,82465680
05-Sep-2020 09:20:06.858,0.07956093549728394,54172,82465667,15374,-0.07814475893974304,-0.7024979591369629,0.7028945684432983,82465681
05-Sep-2020 09:20:07.858,0.07953575253486633,54172,82465667,15374,-0.0781199187040329,-0.702509880065918,0.7028881311416626,82465682
05-Sep-2020 09:20:08.858,0.0795203447341919,54172,82465667,15374,-0.07807911932468414,-0.7025206089019775,0.7028837203979492,82465683
05-Sep-2020 09:20:09.858,0.07950371503829956,54172,82465667,15374,-0.0780455470085144,-0.702513575553894,0.7028961181640625,82465684
05-Sep-2020 09:20:10.858,0.07947543263435364,54172,82465667,15374,-0.07802946865558624,-0.7025090456008911,0.7029060125350952,82465685
05-Sep-2020 09:20:11.858,0.0794437825679779,54172,82465667,15374,-0.07800555229187012,-0.7025232315063477,0.7028975486755371,82465686
05-Sep-2020 09:20:12.858,0.07941609621047974,54172,82465667,15374,-0.07797953486442566,-0.7025285959243774,0.702898383140564,82465687
05-Sep-2020 09:20:13.858,0.07937906682491302,54172,82465667,15374,-0.07796111702919006,-0.7025185823440552,0.7029145956039429,82465688
05-Sep-2020 09:20:14.858,0.07935753464698792,54172,82465667,15374,-0.07794684171676636,-0.7025171518325806,0.7029201984405518,82465689
05-Sep-2020 09:20:15.858,0.07933388650417328,54172,82465667,15374,-0.07792364060878754,-0.7025313377380371,0.7029112577438354,82465690
05-Sep-2020 09:20:16.858,0.07931584119796753,54172,82465667,15374,-0.07788971066474915,-0.7025349140167236,0.7029135227203369,82465691
05-Sep-2020 09:20:17.858,0.07928788661956787,54172,82465667,15374,-0.07785636186599731,-0.7025302648544312,0.7029249668121338,82465692
05-Sep-2020 09:20:18.858,0.0792645812034607,54172,82465667,15374,-0.07782815396785736,-0.7025347948074341,0.7029261589050293,82465693
05-Sep-2020 09:20:19.858,0.07924333214759827,54172,82465667,15374,-0.0777955949306488,-0.7025507688522339,0.702916145324707,82465694
05-Sep-2020 09:20:20.858,0.07921797037124634,54172,82465667,15374,-0.07777358591556549,-0.702549934387207,0.7029222249984741,82465695
05-Sep-2020 09:20:21.858,0.07918690145015717,54172,82465667,15374,-0.07774829864501953,-0.7025411128997803,0.7029374837875366,82465696
05-Sep-2020 09:20:22.858,0.07915404438972473,54172,82465667,15374,-0.07772983610630035,-0.7025480270385742,0.7029362916946411,82465697
05-Sep-2020 09:20:23.858,0.07912303507328033,54172,82465699,15374,-0.07770691812038422,-0.7025613784790039,0.7029287815093994,82465698
05-Sep-2020 09:20:24.858,0.07909679412841797,54172,82465699,15374,-0.07768197357654572,-0.7025594711303711,0.7029366493225098,82465699
05-Sep-2020 09:20:25.858,0.07907339930534363,54172,82465699,15374,-0.07765652239322662,-0.7025511264801025,0.7029504776000977,82465700
05-Sep-2020 09:20:26.858,0.07904703915119171,54172,82465699,15374,-0.07763072848320007,-0.7025629281997681,0.7029443979263306,82465701
05-Sep-2020 09:20:27.858,0.0790330022573471,54172,82465699,15374,-0.0775979608297348,-0.7025763988494873,0.7029362916946411,82465702
05-Sep-2020 09:20:28.858,0.07900455594062805,54172,82465699,15374,-0.07756826281547546,-0.7025691270828247,0.7029498815536499,82465703
05-Sep-2020 09:20:29.858,0.07898111641407013,54204,82465699,15374,-0.0775405764579773,-0.7025660276412964,0.7029587030410767,82465704
05-Sep-2020 09:20:30.858,0.07895858585834503,54204,82465699,15374,-0.07751888036727905,-0.7025775909423828,0.7029521465301514,82465705
05-Sep-2020 09:20:31.858,0.07893416285514832,54204,82465699,15374,-0.07749611139297485,-0.7025864124298096,0.7029486894607544,82465706
05-Sep-2020 09:20:32.858,0.07890647649765015,54204,82465699,15374,-0.077471524477005,-0.7025775909423828,0.7029633522033691,82465707
05-Sep-2020 09:20:33.858,0.07888491451740265,54204,82465699,15374,-0.07745926082134247,-0.7025696039199829,0.7029745578765869,82465708
05-Sep-2020 09:20:34.858,0.07884775102138519,54204,82465699,15374,-0.07742877304553986,-0.7025885581970215,0.7029632329940796,82465709
05-Sep-2020 09:20:35.858,0.07882465422153473,54204,82465699,15374,-0.07740068435668945,-0.7025942802429199,0.7029633522033691,82465710
05-Sep-2020 09:20:36.858,0.0788009911775589,54204,82465699,15374,-0.07737639546394348,-0.7025845050811768,0.7029784917831421,82465711
05-Sep-2020 09:20:37.858,0.07876519858837128,54204,82465699,15374,-0.07734407484531403,-0.7025879621505737,0.7029826641082764,82465712
05-Sep-2020 09:20:38.858,0.07874342799186707,54204,82465699,15374,-0.07731136679649353,-0.7026058435440063,0.7029706239700317,82465713
05-Sep-2020 09:20:39.858,0.07872673869132996,54204,82465699,15374,-0.07728441059589386,-0.7026112079620361,0.7029701471328735,82465714
05-Sep-2020 09:20:40.858,0.07870478928089142,54204,82465699,15374,-0.07725903391838074,-0.702601432800293,0.7029852867126465,82465715
05-Sep-2020 09:20:41.858,0.07867930829524994,54204,82465699,15374,-0.07723864912986755,-0.702602744102478,0.7029892206192017,82465716
05-Sep-2020 09:20:42.858,0.07865332067012787,54204,82465699,15374,-0.07721750438213348,-0.7026175260543823,0.7029792070388794,82465717
05-Sep-2020 09:20:43.858,0.07862235605716705,54204,82465699,15374,-0.07719635963439941,-0.7026183605194092,0.7029848098754883,82465718
05-Sep-2020 09:20:44.858,0.07858897745609283,54204,82465699,15374,-0.07717609405517578,-0.7026063203811646,0.7030023336410522,82465719
05-Sep-2020 09:20:45.858,0.07856608927249908,54204,82465699,15374,-0.07715307176113129,-0.7026084661483765,0.703005313873291,82465720
05-Sep-2020 09:20:46.858,0.07853977382183075,54204,82465699,15374,-0.07712224125862122,-0.7026305198669434,0.7029896974563599,82465721
05-Sep-2020 09:20:47.858,0.0785144716501236,54204,82465699,15374,-0.0770828127861023,-0.7026292085647583,0.7029979228973389,82465722
05-Sep-2020 09:20:48.858,0.07849611341953278,54204,82465699,15374,-0.07705532014369965,-0.7026180028915405,0.7030142545700073,82465723
05-Sep-2020 09:20:49.858,0.07847422361373901,54204,82465699,15374,-0.07702498137950897,-0.702629804611206,0.7030084133148193,82465724
05-Sep-2020 09:20:50.858,0.07845163345336914,54204,82465699,15374,-0.076998770236969,-0.7026456594467163,0.7029980421066284,82465725
05-Sep-2020 09:20:51.858,0.0784219354391098,54204,82465699,15374,-0.07697774469852448,-0.7026399374008179,0.7030093669891357,82465726
05-Sep-2020 09:20:52.858,0.07839013636112213,54204,82465699,15374,-0.07696224749088287,-0.702630877494812,0.7030236721038818,82465727
05-Sep-2020 09:20:53.858,0.07835903763771057,54204,82465699,15374,-0.07694049179553986,-0.7026413679122925,0.7030189037322998,82465728
05-Sep-2020 09:20:54.858,0.07834026217460632,54204,82465699,15374,-0.07692155241966248,-0.7026530504226685,0.7030115127563477,82465729
05-Sep-2020 09:20:55.858,0.07831551134586334,54204,82465731,15374,-0.07689246535301208,-0.702643871307373,0.703026294708252,82465730
05-Sep-2020 09:20:56.858,0.07829152047634125,54204,82465731,15374,-0.07685975730419159,-0.7026350498199463,0.7030415534973145,82465731
05-Sep-2020 09:20:57.858,0.07827024161815643,54204,82465731,15374,-0.07682757079601288,-0.702653169631958,0.7030292749404907,82465732
05-Sep-2020 09:20:58.858,0.07825081050395966,54204,82465731,15374,-0.07679863274097443,-0.7026644945144653,0.7030234336853027,82465733
05-Sep-2020 09:20:59.858,0.07822288572788239,54204,82465731,15374,-0.07677106559276581,-0.7026537656784058,0.7030401229858398,82465734
05-Sep-2020 09:21:00.858,0.07819472253322601,54204,82465731,15374,-0.07674090564250946,-0.7026571035385132,0.7030433416366577,82465735
05-Sep-2020 09:21:01.858,0.07815870642662048,54236,82465731,15374,-0.07672429084777832,-0.7026710510253906,0.7030353546142578,82465736
05-Sep-2020 09:21:02.858,0.07813423871994019,54236,82465731,15374,-0.07670284807682037,-0.7026799917221069,0.7030311822891235,82465737
05-Sep-2020 09:21:03.858,0.07810534536838531,54236,82465731,15374,-0.07667595148086548,-0.7026662826538086,0.703050971031189,82465738
05-Sep-2020 09:21:04.858,0.07807460427284241,54236,82465731,15374,-0.0766545832157135,-0.7026660442352295,0.703057050704956,82465739
05-Sep-2020 09:21:05.858,0.0780521035194397,54236,82465731,15374,-0.07663339376449585,-0.7026809453964233,0.7030467987060547,82465740
05-Sep-2020 09:21:06.858,0.07803532481193542,54236,82465731,15374,-0.07660265266895294,-0.7026851177215576,0.7030482292175293,82465741
05-Sep-2020 09:21:07.858,0.07801122963428497,54236,82465731,15374,-0.07657204568386078,-0.7026752233505249,0.7030638456344604,82465742
05-Sep-2020 09:21:08.858,0.07798849046230316,54236,82465731,15374,-0.07654103636741638,-0.7026816606521606,0.7030636072158813,82465743
05-Sep-2020 09:21:09.858,0.07796214520931244,54236,82465731,15374,-0.07651464641094208,-0.7026987075805664,0.7030519247055054,82465744
05-Sep-2020 09:21:10.858,0.07793855667114258,54236,82465731,15374,-0.07648560404777527,-0.7027000188827515,0.7030566930770874,82465745
05-Sep-2020 09:21:11.858,0.07792185246944427,54236,82465731,15374,-0.07646939158439636,-0.7026846408843994,0.7030755281448364,82465746
05-Sep-2020 09:21:12.858,0.07788215577602386,54236,82465731,15374,-0.07644578814506531,-0.7026935815811157,0.7030739784240723,82465747
05-Sep-2020 09:21:13.858,0.07785387337207794,54236,82465731,15374,-0.07642251253128052,-0.7027101516723633,0.7030627727508545,82465748
05-Sep-2020 09:21:14.858,0.0778229832649231,54236,82465731,15374,-0.07639928162097931,-0.7027060985565186,0.7030726671218872,82465749
05-Sep-2020 09:21:15.858,0.07779483497142792,54236,82465731,15374,-0.07637740671634674,-0.7026950120925903,0.7030893564224243,82465750
05-Sep-2020 09:21:16.858,0.07776938378810883,54236,82465731,15374,-0.07634831964969635,-0.7027055025100708,0.7030848264694214,82465751
05-Sep-2020 09:21:17.858,0.07774946093559265,54236,82465731,15374,-0.07632029056549072,-0.7027225494384766,0.7030731439590454,82465752
05-Sep-2020 09:21:18.858,0.07773299515247345,54236,82465731,15374,-0.07628841698169708,-0.7027170658111572,0.7030837535858154,82465753
05-Sep-2020 09:21:19.858,0.0777101218700409,54236,82465731,15374,-0.07625541090965271,-0.7027078866958618,0.7030991315841675,82465754
05-Sep-2020 09:21:20.858,0.07768945395946503,54236,82465731,15374,-0.0762341171503067,-0.7027201652526855,0.7030915021896362,82465755
05-Sep-2020 09:21:21.858,0.07765977084636688,54236,82465731,15374,-0.07620526850223541,-0.7027361392974854,0.7030819654464722,82465756
05-Sep-2020 09:21:22.858,0.07763446867465973,54236,82465731,15374,-0.07618987560272217,-0.7027233839035034,0.7030990123748779,82465757
05-Sep-2020 09:21:23.858,0.07760588824748993,54236,82465731,15374,-0.07617127895355225,-0.7027148008346558,0.7031129598617554,82465758
05-Sep-2020 09:21:24.858,0.07756474614143372,54236,82465731,15374,-0.07614272832870483,-0.7027328014373779,0.7031025886535645,82465759
05-Sep-2020 09:21:25.858,0.07753992080688477,54236,82465731,15374,-0.07611948251724243,-0.7027443647384644,0.7030961513519287,82465760
05-Sep-2020 09:21:26.858,0.07752670347690582,54236,82465731,15374,-0.0760982483625412,-0.7027298212051392,0.7031145095825195,82465761
05-Sep-2020 09:21:27.858,0.07749991118907928,54236,82465763,16685,-0.07606440782546997,-0.7027274370193481,0.7031234502792358,82465762
05-Sep-2020 09:21:28.858,0.07747817039489746,54236,82465763,16685,-0.07603380084037781,-0.7027504444122314,0.7031062841415405,82465763
05-Sep-2020 09:21:29.858,0.07745417952537537,54236,82465763,16685,-0.07599745690822601,-0.7027584314346313,0.7031049728393555,82465764
05-Sep-2020 09:21:30.858,0.07743188738822937,54236,82465763,16685,-0.0759715735912323,-0.7027442455291748,0.7031244039535522,82465765
05-Sep-2020 09:21:31.858,0.07739855349063873,54236,82465763,16685,-0.07595327496528625,-0.7027438879013062,0.7031300067901611,82465766
05-Sep-2020 09:21:32.858,0.07736845314502716,54236,82465763,16685,-0.07593362033367157,-0.7027624845504761,0.7031168937683105,82465767
05-Sep-2020 09:21:33.858,0.07734119892120361,54268,82465763,16685,-0.07591061294078827,-0.7027668952941895,0.7031179666519165,82465768
05-Sep-2020 09:21:34.858,0.07731111347675323,54268,82465763,16685,-0.07588683068752289,-0.7027508020401001,0.7031400203704834,82465769
05-Sep-2020 09:21:35.858,0.07728421688079834,54268,82465763,16685,-0.07586653530597687,-0.7027541399002075,0.7031418085098267,82465770
05-Sep-2020 09:21:36.858,0.07727035880088806,54268,82465763,16685,-0.07583902776241302,-0.7027720212936401,0.703128457069397,82465771
05-Sep-2020 09:21:37.858,0.07724687457084656,54268,82465763,16685,-0.07580326497554779,-0.7027745246887207,0.7031323909759521,82465772
05-Sep-2020 09:21:38.858,0.07722868025302887,54268,82465763,16685,-0.07577775418758392,-0.7027589082717896,0.7031527757644653,82465773
05-Sep-2020 09:21:39.858,0.07720261812210083,54268,82465763,16685,-0.07574979960918427,-0.7027682065963745,0.7031493186950684,82465774
05-Sep-2020 09:21:40.858,0.07717910408973694,54268,82465763,16685,-0.07571776211261749,-0.7027938365936279,0.7031298875808716,82465775
05-Sep-2020 09:21:41.858,0.0771443247795105,54268,82465763,16685,-0.07569830119609833,-0.7027871608734131,0.703142523765564,82465776
05-Sep-2020 09:21:42.858,0.07711626589298248,54268,82465763,16685,-0.07567721605300903,-0.7027708292007446,0.7031642198562622,82465777
05-Sep-2020 09:21:43.858,0.07708330452442169,54268,82465763,16685,-0.07565397024154663,-0.7027817964553833,0.7031593322753906,82465778
05-Sep-2020 09:21:44.858,0.07705579698085785,54268,82465763,16685,-0.07563669979572296,-0.7027995586395264,0.7031461000442505,82465779
05-Sep-2020 09:21:45.858,0.0770309567451477,54268,82465763,16685,-0.07560515403747559,-0.7027901411056519,0.7031618356704712,82465780
05-Sep-2020 09:21:46.858,0.07700735330581665,54268,82465763,16685,-0.07557481527328491,-0.7027797698974609,0.7031781673431396,82465781
05-Sep-2020 09:21:47.858,0.07699260115623474,54268,82465763,16685,-0.07555629312992096,-0.7027946710586548,0.7031666040420532,82465782
05-Sep-2020 09:21:48.858,0.07696613669395447,54268,82465763,16685,-0.07551850378513336,-0.702816367149353,0.703152060508728,82465783
05-Sep-2020 09:21:49.858,0.07694454491138458,54268,82465763,16685,-0.07548916339874268,-0.7028043270111084,0.7031697034835815,82465784
05-Sep-2020 09:21:50.858,0.07692120969295502,54268,82465763,16685,-0.0754641443490982,-0.7027961015701294,0.7031831741333008,82465785
05-Sep-2020 09:21:51.858,0.07689310610294342,54268,82465763,16685,-0.07543984055519104,-0.7028136253356934,0.7031711339950562,82465786
05-Sep-2020 09:21:52.858,0.07685990631580353,54268,82465763,16685,-0.07541751861572266,-0.7028248310089111,0.703166127204895,82465787
05-Sep-2020 09:21:53.858,0.07683040201663971,54268,82465763,16685,-0.0753936916589737,-0.7028093338012695,0.7031874656677246,82465788
05-Sep-2020 09:21:54.858,0.07679833471775055,54268,82465763,16685,-0.07537423074245453,-0.7028020620346069,0.7031999826431274,82465789
05-Sep-2020 09:21:55.858,0.07676872611045837,54268,82465763,16685,-0.07535317540168762,-0.702823281288147,0.7031842470169067,82465790
05-Sep-2020 09:21:56.858,0.07674552500247955,54268,82465763,16685,-0.07531915605068207,-0.7028360366821289,0.7031779289245605,82465791
05-Sep-2020 09:21:57.858,0.07672964036464691,54268,82465763,16685,-0.07528869807720184,-0.7028200626373291,0.7031989097595215,82465792
05-Sep-2020 09:21:58.858,0.07670661807060242,54268,82465763,16685,-0.0752602219581604,-0.7028181552886963,0.7032063007354736,82465793
05-Sep-2020 09:21:59.858,0.07669296860694885,54268,82465795,16685,-0.07523740828037262,-0.7028390169143677,0.7031892538070679,82465794
05-Sep-2020 09:22:00.858,0.07667069137096405,54268,82465795,16685,-0.07520778477191925,-0.7028450965881348,0.7031890153884888,82465795
05-Sep-2020 09:22:01.858,0.07664458453655243,54268,82465795,16685,-0.07518750429153442,-0.7028260231018066,0.703213095664978,82465796
05-Sep-2020 09:22:02.858,0.07660800218582153,54268,82465795,16685,-0.07516691088676453,-0.7028281688690186,0.7032169103622437,82465797
05-Sep-2020 09:22:03.858,0.0765702873468399,54268,82465795,16685,-0.07514224946498871,-0.7028529644012451,0.703199028968811,82465798
05-Sep-2020 09:22:04.858,0.07654242217540741,54268,82465795,16685,-0.0751190036535263,-0.702851414680481,0.703205943107605,82465799
05-Sep-2020 09:22:05.858,0.07651682198047638,54300,82465795,16685,-0.07509630918502808,-0.7028346061706543,0.7032281160354614,82465800
05-Sep-2020 09:22:06.858,0.07648913562297821,54300,82465795,16685,-0.07506364583969116,-0.702842116355896,0.7032269239425659,82465801
05-Sep-2020 09:22:07.858,0.07647022604942322,54300,82465795,16685,-0.0750332921743393,-0.702865481376648,0.7032089233398438,82465802
05-Sep-2020 09:22:08.858,0.07645143568515778,54300,82465795,16685,-0.07500110566616058,-0.7028648853302002,0.7032150030136108,82465803
05-Sep-2020 09:22:09.858,0.07642647624015808,54300,82465795,16685,-0.07496966421604156,-0.7028516530990601,0.7032343149185181,82465804
05-Sep-2020 09:22:10.858,0.07640434801578522,54300,82465795,16685,-0.07494407892227173,-0.7028608322143555,0.7032300233840942,82465805
05-Sep-2020 09:22:11.858,0.07637783885002136,54300,82465795,16685,-0.07492269575595856,-0.7028789520263672,0.7032172679901123,82465806
05-Sep-2020 09:22:12.858,0.07634693384170532,54300,82465795,16685,-0.07490551471710205,-0.7028732299804688,0.703228235244751,82465807
05-Sep-2020 09:22:13.858,0.07632943987846375,54300,82465795,16685,-0.07488539814949036,-0.7028560638427734,0.703249454498291,82465808
05-Sep-2020 09:22:14.858,0.07628656923770905,54300,82465795,16685,-0.0748666524887085,-0.7028659582138062,0.7032458782196045,82465809
05-Sep-2020 09:22:15.858,0.07626204192638397,54300,82465795,16685,-0.07484312355518341,-0.7028857469558716,0.7032318115234375,82465810
05-Sep-2020 09:22:16.858,0.07623802125453949,54300,82465795,16685,-0.07480955123901367,-0.7028791904449463,0.7032444477081299,82465811
05-Sep-2020 09:22:17.858,0.07621271908283234,54300,82465795,16685,-0.07478189468383789,-0.7028664350509644,0.7032628059387207,82465812
05-Sep-2020 09:22:18.858,0.07620033621788025,54300,82465795,16685,-0.07475288212299347,-0.7028809785842896,0.7032524347305298,82465813
05-Sep-2020 09:22:19.858,0.07617180049419403,54300,82465795,16685,-0.0747101753950119,-0.7029026746749878,0.7032383680343628,82465814
05-Sep-2020 09:22:20.858,0.07614660263061523,54300,82465795,16685,-0.07468342781066895,-0.702893853187561,0.7032527923583984,82465815
05-Sep-2020 09:22:21.858,0.07612358033657074,54300,82465795,16685,-0.07466311752796173,-0.7028840780258179,0.7032673358917236,82465816
05-Sep-2020 09:22:22.858,0.07609833776950836,54300,82465795,16685,-0.07464949786663055,-0.7028974294662476,0.7032580375671387,82465817
05-Sep-2020 09:22:23.858,0.07606275379657745,54300,82465795,16685,-0.0746261477470398,-0.7029120922088623,0.7032499313354492,82465818
05-Sep-2020 09:22:24.858,0.07602952420711517,54300,82465795,16685,-0.07460132241249084,-0.7028987407684326,0.703269362449646,82465819
05-Sep-2020 09:22:25.858,0.07600122690200806,54300,82465795,16685,-0.07458247244358063,-0.7028911113739014,0.7032822370529175,82465820
05-Sep-2020 09:22:26.858,0.0759807825088501,54300,82465795,16685,-0.07456085085868835,-0.7029093503952026,0.7032685279846191,82465821
05-Sep-2020 09:22:27.858,0.07596607506275177,54300,82465795,16685,-0.0745297521352768,-0.7029180526733398,0.7032648324966431,82465822
05-Sep-2020 09:22:28.858,0.07593943178653717,54300,82465795,16685,-0.07449044287204742,-0.7029069662094116,0.7032828330993652,82465823
05-Sep-2020 09:22:29.858,0.07591596245765686,54300,82465795,16685,-0.0744580626487732,-0.7029048204421997,0.7032908201217651,82465824
05-Sep-2020 09:22:30.858,0.07589389383792877,54300,82465795,16685,-0.07442983984947205,-0.7029271125793457,0.7032740116119385,82465825
05-Sep-2020 09:22:31.858,0.0758659690618515,54300,82465827,16685,-0.07440756261348724,-0.7029341459274292,0.7032723426818848,82465826
05-Sep-2020 09:22:32.858,0.07583615183830261,54300,82465827,16685,-0.07438687980175018,-0.7029179334640503,0.7032939195632935,82465827
05-Sep-2020 09:22:33.858,0.07580429315567017,54300,82465827,16685,-0.07437083125114441,-0.7029173374176025,0.703299880027771,82465828
05-Sep-2020 09:22:34.858,0.07577325403690338,54300,82465827,16685,-0.07434825599193573,-0.7029390335083008,0.7032839059829712,82465829
05-Sep-2020 09:22:35.858,0.07574732601642609,54300,82465827,16685,-0.07432448863983154,-0.7029387950897217,0.7032890319824219,82465830
05-Sep-2020 09:22:36.858,0.0757264494895935,54300,82465827,16685,-0.07430152595043182,-0.7029234170913696,0.703309178352356,82465831
05-Sep-2020 09:22:37.858,0.07570052146911621,54332,82465827,16685,-0.07426679134368896,-0.7029284238815308,0.7033106088638306,82465832
05-Sep-2020 09:22:38.858,0.07568718492984772,54332,82465827,16685,-0.07423737645149231,-0.7029479742050171,0.7032957077026367,82465833
05-Sep-2020 09:22:39.858,0.07566873729228973,54332,82465827,16685,-0.0742100328207016,-0.7029465436935425,0.7033020257949829,82465834
05-Sep-2020 09:22:40.858,0.07563993334770203,54332,82465827,16685,-0.07418082654476166,-0.7029341459274292,0.7033206224441528,82465835
05-Sep-2020 09:22:41.858,0.07561443746089935,54332,82465827,16685,-0.07415600121021271,-0.7029428482055664,0.7033171653747559,82465836
05-Sep-2020 09:22:42.858,0.07558105885982513,54332,82465827,16685,-0.07412901520729065,-0.7029619216918945,0.7033045291900635,82465837
05-Sep-2020 09:22:43.858,0.07554848492145538,54332,82465827,16685,-0.0741061270236969,-0.7029596567153931,0.703312873840332,82465838
05-Sep-2020 09:22:44.858,0.0755256861448288,54332,82465827,16685,-0.07408562302589417,-0.7029457092285156,0.703331470489502,82465839
05-Sep-2020 09:22:45.858,0.07549087703227997,54332,82465827,16685,-0.07407106459140778,-0.7029575109481812,0.7033246755599976,82465840
05-Sep-2020 09:22:46.858,0.07547339797019958,54332,82465827,16685,-0.07404276728630066,-0.7029737234115601,0.7033133506774902,82465841
05-Sep-2020 09:22:47.858,0.07544954121112823,54332,82465827,16685,-0.07401211559772491,-0.7029670476913452,0.7033257484436035,82465842
05-Sep-2020 09:22:48.858,0.07542355358600616,54332,82465827,16685,-0.07398465275764465,-0.7029539346694946,0.7033448219299316,82465843
05-Sep-2020 09:22:49.858,0.07540351152420044,54332,82465827,16685,-0.07395753264427185,-0.7029715776443481,0.7033318281173706,82465844
05-Sep-2020 09:22:50.858,0.07537955045700073,54332,82465827,16685,-0.07392023503780365,-0.7029871940612793,0.7033231258392334,82465845
05-Sep-2020 09:22:51.858,0.07535666227340698,54332,82465827,16685,-0.0738973617553711,-0.7029752731323242,0.7033398151397705,82465846
05-Sep-2020 09:22:52.858,0.0753340870141983,54332,82465827,16685,-0.07387702167034149,-0.7029668092727661,0.703352689743042,82465847
05-Sep-2020 09:22:53.858,0.07529926300048828,54332,82465827,16685,-0.07385466992855072,-0.7029852867126465,0.7033404111862183,82465848
05-Sep-2020 09:22:54.858,0.07527141273021698,54332,82465827,16685,-0.07383260130882263,-0.7029905319213867,0.7033405303955078,82465849
05-Sep-2020 09:22:55.858,0.07523474097251892,54332,82465827,16685,-0.07380212843418121,-0.7029823064804077,0.7033560276031494,82465850
05-Sep-2020 09:22:56.858,0.07520481944084167,54332,82465827,16685,-0.0737844854593277,-0.7029818296432495,0.7033611536026001,82465851
05-Sep-2020 09:22:57.858,0.07518672943115234,54332,82465827,16685,-0.07375644147396088,-0.7029958963394165,0.7033520936965942,82465852
05-Sep-2020 09:22:58.858,0.07516977190971375,54332,82465827,16685,-0.07372523844242096,-0.7030003070831299,0.7033529281616211,82465853
05-Sep-2020 09:22:59.858,0.07515272498130798,54332,82465827,16685,-0.07370193302631378,-0.7029905319213867,0.7033668756484985,82465854
05-Sep-2020 09:23:00.858,0.07512414455413818,54332,82465827,16685,-0.07367095351219177,-0.7029962539672852,0.7033674716949463,82465855
05-Sep-2020 09:23:01.858,0.07510209083557129,54332,82465827,16685,-0.07363808155059814,-0.703009843826294,0.7033597230911255,82465856
05-Sep-2020 09:23:02.858,0.07507352530956268,54332,82465827,16685,-0.07361876964569092,-0.7030109167098999,0.703363299369812,82465857
05-Sep-2020 09:23:03.858,0.07503776252269745,54332,82465859,16678,-0.07359784841537476,-0.7030029296875,0.703377366065979,82465858
05-Sep-2020 09:23:04.858,0.07500635087490082,54332,82465859,16678,-0.07357543706893921,-0.7030090093612671,0.7033771276473999,82465859
05-Sep-2020 09:23:05.858,0.074984610080719,54332,82465859,16678,-0.07354499399662018,-0.7030231952667236,0.7033684253692627,82465860
05-Sep-2020 09:23:06.858,0.0749545693397522,54332,82465859,16678,-0.07352623343467712,-0.7030192613601685,0.703377366065979,82465861
05-Sep-2020 09:23:07.858,0.07493269443511963,54332,82465859,16678,-0.07350243628025055,-0.7030125856399536,0.703389048576355,82465862
05-Sep-2020 09:23:08.858,0.07490861415863037,54332,82465859,16678,-0.0734686404466629,-0.703022837638855,0.7033849954605103,82465863
05-Sep-2020 09:23:09.858,0.0748903751373291,54364,82465859,16678,-0.07344257831573486,-0.7030346393585205,0.7033778429031372,82465864
05-Sep-2020 09:23:10.858,0.07486748695373535,54364,82465859,16678,-0.07341912388801575,-0.7030309438705444,0.7033863067626953,82465865
05-Sep-2020 09:23:11.858,0.07483674585819244,54364,82465859,16678,-0.07338745892047882,-0.7030255794525146,0.7033983469009399,82465866
05-Sep-2020 09:23:12.858,0.07481612265110016,54364,82465859,16678,-0.07336317002773285,-0.703035831451416,0.7033928632736206,82465867
05-Sep-2020 09:23:13.858,0.07479152083396912,54364,82465859,16678,-0.07333686947822571,-0.7030415534973145,0.7033923864364624,82465868
05-Sep-2020 09:23:14.858,0.07475729286670685,54364,82465859,16678,-0.07331255078315735,-0.7030389308929443,0.7034014463424683,82465869
05-Sep-2020 09:23:15.858,0.07472699880599976,54364,82465859,16678,-0.07329490780830383,-0.7030347585678101,0.7034103870391846,82465870
05-Sep-2020 09:23:16.858,0.07469893991947174,54364,82465859,16678,-0.0732605904340744,-0.7030477523803711,0.7034040689468384,82465871
05-Sep-2020 09:23:17.858,0.07467879354953766,54364,82465859,16678,-0.0732395201921463,-0.7030537128448486,0.7034025192260742,82465872
05-Sep-2020 09:23:18.858,0.07465392351150513,54364,82465859,16678,-0.0732162743806839,-0.7030489444732666,0.7034122943878174,82465873
05-Sep-2020 09:23:19.858,0.07463036477565765,54364,82465859,16678,-0.07318875193595886,-0.7030496597290039,0.7034169435501099,82465874
05-Sep-2020 09:23:20.858,0.07461926341056824,54364,82465859,16678,-0.07316289842128754,-0.7030564546585083,0.7034138441085815,82465875
05-Sep-2020 09:23:21.858,0.07459156215190887,54364,82465859,16678,-0.07313118875026703,-0.7030640840530396,0.703412652015686,82465876
05-Sep-2020 09:23:22.858,0.07456392049789429,54364,82465859,16678,-0.07311110198497772,-0.7030607461929321,0.7034211158752441,82465877
05-Sep-2020 09:23:23.858,0.07453475892543793,54364,82465859,16678,-0.07308344542980194,-0.7030576467514038,0.7034300565719604,82465878
05-Sep-2020 09:23:24.858,0.07450005412101746,54364,82465859,16678,-0.07304884493350983,-0.7030695676803589,0.703425407409668,82465879
05-Sep-2020 09:23:25.858,0.07446910440921783,54364,82465859,16678,-0.07303357124328613,-0.7030746936798096,0.7034251689910889,82465880
05-Sep-2020 09:23:26.858,0.0744372010231018,54364,82465859,16678,-0.07301115989685059,-0.7030692100524902,0.7034363746643066,82465881
05-Sep-2020 09:23:27.858,0.07441648840904236,54364,82465859,16678,-0.07297936081886292,-0.7030723094940186,0.7034387588500977,82465882
05-Sep-2020 09:23:28.858,0.07439662516117096,54364,82465859,16678,-0.07295334339141846,-0.7030822038650513,0.7034338712692261,82465883
05-Sep-2020 09:23:29.858,0.0743730217218399,54364,82465859,16678,-0.07292681932449341,-0.7030857801437378,0.7034355401992798,82465884
05-Sep-2020 09:23:30.858,0.07434919476509094,54364,82465859,16678,-0.07290056347846985,-0.7030818462371826,0.703444242477417,82465885
05-Sep-2020 09:23:31.858,0.07433095574378967,54364,82465859,16678,-0.0728711485862732,-0.7030854225158691,0.7034456729888916,82465886
05-Sep-2020 09:23:32.858,0.07431115210056305,54364,82465859,16678,-0.07284903526306152,-0.703091025352478,0.7034446001052856,82465887
05-Sep-2020 09:23:33.858,0.07427680492401123,54364,82465859,16678,-0.07282786071300507,-0.7030932903289795,0.7034482955932617,82465888
05-Sep-2020 09:23:34.858,0.07424385845661163,54364,82465859,16678,-0.07280686497688293,-0.7030891180038452,0.7034580707550049,82465889
05-Sep-2020 09:23:35.858,0.07422173023223877,54364,82465891,16685,-0.07277770340442657,-0.7030919790267944,0.7034603357315063,82465890
05-Sep-2020 09:23:36.858,0.07419434189796448,54364,82465891,16685,-0.07275508344173431,-0.7030993700027466,0.703458309173584,82465891
05-Sep-2020 09:23:37.858,0.07417213916778564,54364,82465891,16685,-0.07272517681121826,-0.7031031847000122,0.7034599781036377,82465892
05-Sep-2020 09:23:38.858,0.07414568960666656,54364,82465891,16685,-0.0727054625749588,-0.7031008005142212,0.7034673690795898,82465893
05-Sep-2020 09:23:39.858,0.07412181794643402,54364,82465891,16685,-0.07266466319561005,-0.7031081914901733,0.703466534614563,82465894
05-Sep-2020 09:23:40.858,0.07409335672855377,54364,82465891,16685,-0.0726410299539566,-0.7031160593032837,0.7034637928009033,82465895
05-Sep-2020 09:23:41.858,0.07406625151634216,54396,82465891,16685,-0.07262364029884338,-0.703117847442627,0.7034666538238525,82465896
05-Sep-2020 09:23:42.858,0.07404196262359619,54396,82465891,16685,-0.07259228825569153,-0.7031140327453613,0.7034765481948853,82465897
05-Sep-2020 09:23:43.858,0.07402530312538147,54396,82465891,16685,-0.07256816327571869,-0.7031148672103882,0.7034798860549927,82465898
05-Sep-2020 09:23:44.858,0.07399560511112213,54396,82465891,16685,-0.07255372405052185,-0.7031220197677612,0.7034775018692017,82465899
05-Sep-2020 09:23:45.858,0.07395951449871063,54396,82465891,16685,-0.07252427935600281,-0.7031248807907104,0.7034813165664673,82465900
05-Sep-2020 09:23:46.858,0.07393485307693481,54396,82465891,16685,-0.07249681651592255,-0.7031220197677612,0.7034894227981567,82465901
05-Sep-2020 09:23:47.858,0.0739092230796814,54396,82465891,16685,-0.07246579229831696,-0.7031255960464478,0.7034920454025269,82465902
05-Sep-2020 09:23:48.858,0.07387994229793549,54396,82465891,16685,-0.07244011759757996,-0.7031357288360596,0.7034876346588135,82465903
05-Sep-2020 09:23:49.858,0.07385730743408203,54396,82465891,16685,-0.07241010665893555,-0.7031373977661133,0.7034914493560791,82465904
05-Sep-2020 09:23:50.858,0.07383847236633301,54396,82465891,16685,-0.07237739861011505,-0.7031369209289551,0.7034971714019775,82465905
05-Sep-2020 09:23:51.858,0.073815256357193,54396,82465891,16685,-0.07235461473464966,-0.7031416893005371,0.7034972906112671,82465906
05-Sep-2020 09:23:52.858,0.07378524541854858,54396,82465891,16685,-0.07233336567878723,-0.7031484842300415,0.7034958600997925,82465907
05-Sep-2020 09:23:53.858,0.07375721633434296,54396,82465891,16685,-0.07231101393699646,-0.7031484842300415,0.7035007476806641,82465908
05-Sep-2020 09:23:54.858,0.07373502850532532,54396,82465891,16685,-0.07228852808475494,-0.70314621925354,0.7035079002380371,82465909
05-Sep-2020 09:23:55.858,0.07370568811893463,54396,82465891,16685,-0.07226184010505676,-0.7031501531600952,0.7035098075866699,82465910
05-Sep-2020 09:23:56.858,0.07367323338985443,54396,82465891,16685,-0.0722465068101883,-0.7031558752059937,0.7035090923309326,82465911
05-Sep-2020 09:23:57.858,0.0736529529094696,54396,82465891,16685,-0.07221834361553192,-0.7031567096710205,0.7035131454467773,82465912
05-Sep-2020 09:23:58.858,0.07363750040531158,54396,82465891,16685,-0.07218906283378601,-0.7031521797180176,0.7035223245620728,82465913
05-Sep-2020 09:23:59.858,0.07361072301864624,54396,82465891,16685,-0.07216323912143707,-0.7031568288803101,0.7035232782363892,82465914
05-Sep-2020 09:24:00.858,0.07358364760875702,54396,82465891,16685,-0.07213328778743744,-0.7031675577163696,0.7035181522369385,82465915
05-Sep-2020 09:24:01.858,0.07356046140193939,54396,82465891,16685,-0.07209992408752441,-0.7031689882278442,0.7035226821899414,82465916
05-Sep-2020 09:24:02.858,0.07353261113166809,54396,82465891,16685,-0.07207693159580231,-0.7031682729721069,0.703528642654419,82465917
05-Sep-2020 09:24:03.858,0.07350656390190125,54396,82465891,16685,-0.07206062972545624,-0.7031682729721069,0.7035330533981323,82465918
05-Sep-2020 09:24:04.858,0.07347989082336426,54396,82465891,16685,-0.0720396339893341,-0.7031744718551636,0.7035318613052368,82465919
05-Sep-2020 09:24:05.858,0.07345078885555267,54396,82465891,16685,-0.07201074063777924,-0.703176736831665,0.703535795211792,82465920
05-Sep-2020 09:24:06.858,0.07342226803302765,54396,82465891,16685,-0.07198746502399445,-0.7031739950180054,0.7035435438156128,82465921
05-Sep-2020 09:24:07.858,0.07339231669902802,54396,82465923,16685,-0.0719621330499649,-0.7031795978546143,0.7035436630249023,82465922
05-Sep-2020 09:24:08.858,0.07337425649166107,54396,82465923,16685,-0.07193250954151154,-0.7031878232955933,0.7035404443740845,82465923
05-Sep-2020 09:24:09.858,0.07334551215171814,54396,82465923,16685,-0.07190069556236267,-0.7031883001327515,0.7035462856292725,82465924
05-Sep-2020 09:24:10.858,0.07332822680473328,54396,82465923,16685,-0.07187679409980774,-0.7031868696212769,0.7035518884658813,82465925
05-Sep-2020 09:24:11.858,0.07329615950584412,54396,82465923,16685,-0.07184886932373047,-0.7031956911087036,0.7035491466522217,82465926
05-Sep-2020 09:24:12.858,0.07326702773571014,54396,82465923,16685,-0.07182623445987701,-0.7032003402709961,0.703549861907959,82465927
05-Sep-2020 09:24:13.858,0.07324735820293427,54428,82465923,16685,-0.07180264592170715,-0.7031981945037842,0.7035564184188843,82465928
05-Sep-2020 09:24:14.859,0.07321634888648987,54428,82465923,16685,-0.07177600264549255,-0.7031962871551514,0.7035645246505737,82465929
05-Sep-2020 09:24:15.859,0.07319734990596771,54428,82465923,16685,-0.07176202535629272,-0.7031997442245483,0.7035644054412842,82465930
05-Sep-2020 09:24:16.859,0.0731782466173172,54428,82465923,16685,-0.07173857092857361,-0.7032039165496826,0.7035646438598633,82465931
05-Sep-2020 09:24:17.859,0.07315084338188171,54428,82465923,16685,-0.07170706987380981,-0.7032030820846558,0.7035715579986572,82465932
05-Sep-2020 09:24:18.859,0.07312877476215363,54428,82465923,16685,-0.07168477773666382,-0.7032057046890259,0.7035735845565796,82465933
05-Sep-2020 09:24:19.859,0.07309024035930634,54428,82465923,16685,-0.07165353000164032,-0.7032148838043213,0.7035715579986572,82465934
05-Sep-2020 09:24:20.859,0.07306896150112152,54428,82465923,16685,-0.07162778079509735,-0.7032195329666138,0.7035716772079468,82465935
05-Sep-2020 09:24:21.859,0.07304088771343231,54428,82465923,16685,-0.07159529626369476,-0.7032173871994019,0.7035801410675049,82465936
05-Sep-2020 09:24:22.859,0.07301144301891327,54428,82465923,16685,-0.0715690553188324,-0.7032184600830078,0.7035845518112183,82465937
05-Sep-2020 09:24:23.859,0.07298669219017029,54428,82465923,16685,-0.07154877483844757,-0.7032270431518555,0.7035806179046631,82465938
05-Sep-2020 09:24:24.859,0.0729600191116333,54428,82465923,16685,-0.07151967287063599,-0.7032320499420166,0.7035813331604004,82465939
05-Sep-2020 09:24:25.859,0.0729428231716156,54428,82465923,16685,-0.07149401307106018,-0.7032302618026733,0.7035877704620361,82465940
05-Sep-2020 09:24:26.859,0.07291354238986969,54428,82465923,16685,-0.07148332893848419,-0.70322585105896,0.7035963535308838,82465941
05-Sep-2020 09:24:27.859,0.0728847086429596,54428,82465923,16685,-0.07145039737224579,-0.7032356262207031,0.7035928964614868,82465942
05-Sep-2020 09:24:28.859,0.07286255061626434,54428,82465923,16685,-0.07142110168933868,-0.7032408714294434,0.7035930156707764,82465943
05-Sep-2020 09:24:29.859,0.07283104956150055,54428,82465923,16685,-0.07140225172042847,-0.7032349109649658,0.7036037445068359,82465944
05-Sep-2020 09:24:30.859,0.07281169295310974,54428,82465923,16685,-0.07137377560138702,-0.7032361030578613,0.7036073207855225,82465945
05-Sep-2020 09:24:31.859,0.07278619706630707,54428,82465923,16685,-0.07134272158145905,-0.7032475471496582,0.7036018371582031,82465946
05-Sep-2020 09:24:32.859,0.07275862991809845,54428,82465923,16685,-0.07131209969520569,-0.7032520771026611,0.7036032676696777,82465947
05-Sep-2020 09:24:33.859,0.07273539900779724,54428,82465923,16685,-0.07129186391830444,-0.7032458782196045,0.7036141157150269,82465948
05-Sep-2020 09:24:34.859,0.07270403206348419,54428,82465923,16685,-0.07127271592617035,-0.7032504081726074,0.7036147117614746,82465949
05-Sep-2020 09:24:35.859,0.07267755270004272,54428,82465923,16685,-0.07124632596969604,-0.7032612562179565,0.7036091089248657,82465950
05-Sep-2020 09:24:36.859,0.07266119122505188,54428,82465923,16685,-0.0712202787399292,-0.70325767993927,0.7036170959472656,82465951
05-Sep-2020 09:24:37.859,0.07263047993183136,54428,82465923,16685,-0.07119643688201904,-0.7032527923583984,0.7036274671554565,82465952
05-Sep-2020 09:24:38.859,0.07260651886463165,54428,82465923,16685,-0.07116936147212982,-0.7032573223114014,0.7036283016204834,82465953
05-Sep-2020 09:24:39.859,0.07258284091949463,54428,82465955,16685,-0.0711391419172287,-0.7032663822174072,0.7036247253417969,82465954
05-Sep-2020 09:24:40.859,0.07256029546260834,54428,82465955,16685,-0.07112008333206177,-0.7032632827758789,0.7036322355270386,82465955
05-Sep-2020 09:24:41.859,0.07252548635005951,54428,82465955,16685,-0.07108867168426514,-0.7032643556594849,0.7036374807357788,82465956
05-Sep-2020 09:24:42.859,0.07249999046325684,54428,82465955,16685,-0.07106326520442963,-0.7032722234725952,0.7036350965499878,82465957
05-Sep-2020 09:24:43.859,0.07247160375118256,54428,82465955,16685,-0.07103291153907776,-0.7032814025878906,0.7036318778991699,82465958
05-Sep-2020 09:24:44.859,0.07244639098644257,54428,82465955,16685,-0.07100996375083923,-0.7032798528671265,0.7036384344100952,82465959
05-Sep-2020 09:24:45.859,0.07241834700107574,54460,82465955,16685,-0.07098281383514404,-0.7032766342163086,0.7036470174789429,82465960
05-Sep-2020 09:24:46.859,0.07239179313182831,54460,82465955,16685,-0.07095934450626373,-0.703285813331604,0.7036432027816772,82465961
05-Sep-2020 09:24:47.859,0.07236938178539276,54460,82465955,16685,-0.0709310919046402,-0.7032920122146606,0.7036420106887817,82465962
05-Sep-2020 09:24:48.859,0.07234135270118713,54460,82465955,16685,-0.0709047019481659,-0.7032866477966309,0.7036529779434204,82465963
05-Sep-2020 09:24:49.859,0.07231436669826508,54460,82465955,16685,-0.07087810337543488,-0.7032861709594727,0.7036590576171875,82465964
05-Sep-2020 09:24:50.859,0.07229144871234894,54460,82465955,16685,-0.07085490226745605,-0.7032963037490845,0.7036536931991577,82465965
05-Sep-2020 09:24:51.859,0.07226692140102386,54460,82465955,16685,-0.0708267092704773,-0.7033020257949829,0.7036532163619995,82465966
05-Sep-2020 09:24:52.859,0.07224081456661224,54460,82465955,16685,-0.07080055773258209,-0.7032955884933472,0.7036648988723755,82465967
05-Sep-2020 09:24:53.859,0.07221159338951111,54460,82465955,16685,-0.07077755033969879,-0.7032961845397949,0.7036697864532471,82465968
05-Sep-2020 09:24:54.859,0.07218874990940094,54460,82465955,16685,-0.07074977457523346,-0.7033088207244873,0.7036623954772949,82465969
05-Sep-2020 09:24:55.859,0.07216444611549377,54460,82465955,16685,-0.0707254707813263,-0.7033119201660156,0.7036638259887695,82465970
05-Sep-2020 09:24:56.859,0.07213442027568817,54460,82465955,16685,-0.07070431113243103,-0.7033032178878784,0.7036778926849365,82465971
05-Sep-2020 09:24:57.859,0.0721120685338974,54460,82465955,16685,-0.07067738473415375,-0.7033060789108276,0.703680157661438,82465972
05-Sep-2020 09:24:58.859,0.07208797335624695,54460,82465955,16685,-0.07064361870288849,-0.7033216953277588,0.7036702632904053,82465973
05-Sep-2020 09:24:59.859,0.07205525040626526,54460,82465955,16685,-0.07062631845474243,-0.7033185958862305,0.7036786079406738,82465974
05-Sep-2020 09:25:00.859,0.07203073799610138,54460,82465955,16685,-0.0706014484167099,-0.7033113241195679,0.7036908864974976,82465975
05-Sep-2020 09:25:01.859,0.07201085984706879,54460,82465955,16685,-0.07057906687259674,-0.7033189535140991,0.7036871910095215,82465976
05-Sep-2020 09:25:02.859,0.07198096811771393,54460,82465955,16685,-0.07055483758449554,-0.7033320665359497,0.7036796808242798,82465977
05-Sep-2020 09:25:03.859,0.07196325063705444,54460,82465955,16685,-0.07052773237228394,-0.7033288478851318,0.7036876678466797,82465978
05-Sep-2020 09:25:04.859,0.07193024456501007,54460,82465955,16685,-0.07049970328807831,-0.7033230066299438,0.7036994695663452,82465979
05-Sep-2020 09:25:05.859,0.071906179189682,54460,82465955,16685,-0.07047641277313232,-0.7033313512802124,0.7036958932876587,82465980
05-Sep-2020 09:25:06.859,0.07188262045383453,54460,82465955,16685,-0.07044689357280731,-0.7033429145812988,0.703689694404602,82465981
05-Sep-2020 09:25:07.859,0.07185988128185272,54460,82465955,16685,-0.07042194902896881,-0.7033358812332153,0.7037018537521362,82465982
05-Sep-2020 09:25:08.859,0.07183542847633362,54460,82465955,16685,-0.07039497792720795,-0.7033287286758423,0.7037138938903809,82465983
05-Sep-2020 09:25:09.859,0.07180237770080566,54460,82465955,16685,-0.07036440074443817,-0.7033437490463257,0.7037053108215332,82465984
05-Sep-2020 09:25:10.859,0.07177716493606567,54460,82465955,16685,-0.07034268975257874,-0.7033548355102539,0.7036988735198975,82465985
05-Sep-2020 09:25:11.859,0.0717526376247406,54460,82465987,16678,-0.07031720876693726,-0.7033454179763794,0.7037134170532227,82465986
05-Sep-2020 09:25:12.859,0.07172594964504242,54460,82465987,16678,-0.07029193639755249,-0.703341007232666,0.7037230730056763,82465987
05-Sep-2020 09:25:13.859,0.07169629633426666,54460,82465987,16678,-0.07027532160282135,-0.7033554315567017,0.7037132978439331,82465988
05-Sep-2020 09:25:14.859,0.071671262383461,54460,82465987,16678,-0.0702439397573471,-0.703365683555603,0.7037088871002197,82465989
05-Sep-2020 09:25:15.859,0.07165591418743134,54460,82465987,16678,-0.07022187113761902,-0.7033514976501465,0.7037267684936523,82465990
05-Sep-2020 09:25:16.859,0.07162559032440186,54460,82465987,16678,-0.07019072771072388,-0.7033506631851196,0.7037340402603149,82465991
05-Sep-2020 09:25:17.859,0.07159757614135742,54492,82465987,16678,-0.07016439735889435,-0.7033665180206299,0.7037234306335449,82465992
05-Sep-2020 09:25:18.859,0.07158072292804718,54492,82465987,16678,-0.07013873755931854,-0.7033716440200806,0.7037228345870972,82465993
05-Sep-2020 09:25:19.859,0.07155072689056396,54492,82465987,16678,-0.07011444866657257,-0.7033628225326538,0.7037369012832642,82465994
05-Sep-2020 09:25:20.859,0.07153017818927765,54492,82465987,16678,-0.07009257376194,-0.7033610343933105,0.7037428617477417,82465995
05-Sep-2020 09:25:21.859,0.07150454819202423,54492,82465987,16678,-0.07007034122943878,-0.7033774852752686,0.7037312984466553,82465996
05-Sep-2020 09:25:22.859,0.07146991789340973,54492,82465987,16678,-0.07004119455814362,-0.7033833265304565,0.703731894493103,82465997
05-Sep-2020 09:25:23.859,0.07144075632095337,54492,82465987,16678,-0.07001301646232605,-0.7033708095550537,0.7037501335144043,82465998
05-Sep-2020 09:25:24.859,0.071419358253479,54492,82465987,16678,-0.06998926401138306,-0.7033753395080566,0.7037503719329834,82465999
05-Sep-2020 09:25:25.859,0.07139423489570618,54492,82465987,16678,-0.06996239721775055,-0.7033933401107788,0.7037374973297119,82466000
05-Sep-2020 09:25:26.859,0.07137133181095123,54492,82465987,16678,-0.06993605196475983,-0.703392505645752,0.7037433385848999,82466001
05-Sep-2020 09:25:27.859,0.07134240865707397,54492,82465987,16678,-0.06990702450275421,-0.7033795118331909,0.7037620544433594,82466002
05-Sep-2020 09:25:28.859,0.07131539285182953,54492,82465987,16678,-0.0698772668838501,-0.703386664390564,0.7037607431411743,82466003
05-Sep-2020 09:25:29.859,0.07128840684890747,54492,82465987,16678,-0.06985431909561157,-0.703403115272522,0.703749418258667,82466004
05-Sep-2020 09:25:30.859,0.07126016914844513,54492,82465987,16678,-0.06982740759849548,-0.703399658203125,0.7037583589553833,82466005
05-Sep-2020 09:25:31.859,0.07124486565589905,54492,82465987,16678,-0.06980673968791962,-0.7033901214599609,0.7037709951400757,82466006
05-Sep-2020 09:25:32.859,0.07120975852012634,54492,82465987,16678,-0.06978853046894073,-0.7033988237380981,0.7037678956985474,82466007
05-Sep-2020 09:25:33.859,0.07119011878967285,54492,82465987,16678,-0.06976164877414703,-0.7034145593643188,0.7037568092346191,82466008
05-Sep-2020 09:25:34.859,0.0711648017168045,54492,82465987,16678,-0.06973201036453247,-0.7034085988998413,0.7037683725357056,82466009
05-Sep-2020 09:25:35.859,0.07113254070281982,54492,82465987,16678,-0.06971089541912079,-0.7034004926681519,0.7037817239761353,82466010
05-Sep-2020 09:25:36.859,0.07110990583896637,54492,82465987,16678,-0.06968650221824646,-0.7034122943878174,0.7037745714187622,82466011
05-Sep-2020 09:25:37.859,0.07108695805072784,54492,82465987,16678,-0.06965576112270355,-0.7034258842468262,0.7037664651870728,82466012
05-Sep-2020 09:25:38.859,0.07106678187847137,54492,82465987,16678,-0.06962539255619049,-0.703415036201477,0.703782320022583,82466013
05-Sep-2020 09:25:39.859,0.07103537023067474,54492,82465987,16678,-0.0695991963148117,-0.7034119367599487,0.7037913799285889,82466014
05-Sep-2020 09:25:40.859,0.07100465893745422,54492,82465987,16678,-0.06957489252090454,-0.7034257650375366,0.7037830352783203,82466015
05-Sep-2020 09:25:41.859,0.07098574936389923,54492,82465987,16678,-0.06955048441886902,-0.7034341096878052,0.7037786245346069,82466016
05-Sep-2020 09:25:42.859,0.07095952332019806,54492,82465987,16678,-0.06952264904975891,-0.7034246921539307,0.7037935256958008,82466017
05-Sep-2020 09:25:43.859,0.07092711329460144,54492,82466019,16685,-0.06950201094150543,-0.703424334526062,0.7037991285324097,82466018
05-Sep-2020 09:25:44.859,0.07090136408805847,54492,82466019,16685,-0.06948179006576538,-0.703438401222229,0.7037898302078247,82466019
05-Sep-2020 09:25:45.859,0.07087841629981995,54492,82466019,16685,-0.06944911181926727,-0.7034426927566528,0.7037909030914307,82466020
05-Sep-2020 09:25:46.859,0.07085488736629486,54492,82466019,16685,-0.06942453980445862,-0.7034305334091187,0.7038079500198364,82466021
05-Sep-2020 09:25:47.859,0.07083046436309814,54492,82466019,16685,-0.06939929723739624,-0.7034331560134888,0.7038103342056274,82466022
05-Sep-2020 09:25:48.859,0.07080654799938202,54492,82466019,16685,-0.06937070190906525,-0.7034503221511841,0.7037982940673828,82466023
05-Sep-2020 09:25:49.859,0.07078762352466583,54524,82466019,16685,-0.06934529542922974,-0.7034506797790527,0.7038024663925171,82466024
05-Sep-2020 09:25:50.859,0.07075713574886322,54524,82466019,16685,-0.06931808590888977,-0.7034391164779663,0.703819751739502,82466025
05-Sep-2020 09:25:51.859,0.0707264095544815,54524,82466019,16685,-0.06929872930049896,-0.7034472227096558,0.7038166522979736,82466026
05-Sep-2020 09:25:52.859,0.07069610059261322,54524,82466019,16685,-0.06926631927490234,-0.7034624814987183,0.7038077116012573,82466027
05-Sep-2020 09:25:53.859,0.07067255675792694,54524,82466019,16685,-0.06924030184745789,-0.7034599781036377,0.703815221786499,82466028
05-Sep-2020 09:25:54.859,0.07064439356327057,54524,82466019,16685,-0.0692204087972641,-0.7034503221511841,0.7038294076919556,82466029
05-Sep-2020 09:25:55.859,0.070614755153656,54524,82466019,16685,-0.069196417927742,-0.7034609317779541,0.7038242816925049,82466030
05-Sep-2020 09:25:56.859,0.07059532403945923,54524,82466019,16685,-0.06916359066963196,-0.7034753561019897,0.7038149833679199,82466031
05-Sep-2020 09:25:57.859,0.07057039439678192,54524,82466019,16685,-0.06913700699806213,-0.7034690380096436,0.7038263082504272,82466032
05-Sep-2020 09:25:58.859,0.0705433338880539,54524,82466019,16685,-0.06910967826843262,-0.7034612894058228,0.7038396596908569,82466033
05-Sep-2020 09:25:59.859,0.07052181661128998,54524,82466019,16685,-0.06908906996250153,-0.7034729719161987,0.7038322687149048,82466034
05-Sep-2020 09:26:00.859,0.07050687074661255,54524,82466019,16685,-0.06906485557556152,-0.7034820318222046,0.7038266658782959,82466035
05-Sep-2020 09:26:01.859,0.07047885656356812,54524,82466019,16685,-0.06903548538684845,-0.7034708261489868,0.7038435935974121,82466036
05-Sep-2020 09:26:02.859,0.07045328617095947,54524,82466019,16685,-0.06901402771472931,-0.7034649848937988,0.7038543224334717,82466037
05-Sep-2020 09:26:03.859,0.07042601704597473,54524,82466019,16685,-0.06898882985115051,-0.7034802436828613,0.7038440704345703,82466038
05-Sep-2020 09:26:04.859,0.07039947807788849,54524,82466019,16685,-0.0689554512500763,-0.7034947872161865,0.7038356065750122,82466039
05-Sep-2020 09:26:05.859,0.07036121189594269,54524,82466019,16685,-0.06893675029277802,-0.7034816741943359,0.7038543224334717,82466040
05-Sep-2020 09:26:06.859,0.07033853232860565,54524,82466019,16685,-0.06891117990016937,-0.7034810781478882,0.7038599252700806,82466041
05-Sep-2020 09:26:07.859,0.07031227648258209,54524,82466019,16685,-0.06888258457183838,-0.7034991979598999,0.70384681224823,82466042
05-Sep-2020 09:26:08.859,0.07028868794441223,54524,82466019,16685,-0.06885729730129242,-0.7035048007965088,0.7038460969924927,82466043
05-Sep-2020 09:26:09.859,0.07026492059230804,54524,82466019,16685,-0.0688314139842987,-0.7034920454025269,0.7038638591766357,82466044
05-Sep-2020 09:26:10.859,0.07024078071117401,54524,82466019,16685,-0.06880606710910797,-0.7034945487976074,0.7038662433624268,82466045
05-Sep-2020 09:26:11.859,0.07021711766719818,54524,82466019,16685,-0.06878268718719482,-0.7035118341445923,0.7038534879684448,82466046
05-Sep-2020 09:26:12.859,0.07020382583141327,54524,82466019,16685,-0.06875602900981903,-0.7035102844238281,0.7038589715957642,82466047
05-Sep-2020 09:26:13.859,0.07016430795192719,54524,82466019,16685,-0.06873491406440735,-0.703500509262085,0.703874945640564,82466048
05-Sep-2020 09:26:14.859,0.07013678550720215,54524,82466019,16685,-0.0687054991722107,-0.7035030126571655,0.7038781642913818,82466049
05-Sep-2020 09:26:15.859,0.07012119889259338,54524,82466051,16685,-0.06868216395378113,-0.7035187482833862,0.7038661241531372,82466050
05-Sep-2020 09:26:16.859,0.07008779048919678,54524,82466051,16685,-0.06865431368350983,-0.7035186290740967,0.7038724422454834,82466051
05-Sep-2020 09:26:17.859,0.07006418704986572,54524,82466051,16685,-0.06863105297088623,-0.7035034894943237,0.7038919925689697,82466052
05-Sep-2020 09:26:18.859,0.07003907859325409,54524,82466051,16685,-0.06860224902629852,-0.7035136222839355,0.7038872241973877,82466053
05-Sep-2020 09:26:19.859,0.07001109421253204,54524,82466051,16685,-0.06857280433177948,-0.7035326957702637,0.703873872756958,82466054
05-Sep-2020 09:26:20.859,0.06998753547668457,54524,82466051,16685,-0.06854359805583954,-0.7035297155380249,0.703882098197937,82466055
05-Sep-2020 09:26:21.859,0.06995734572410583,54556,82466051,16685,-0.0685233622789383,-0.7035194635391235,0.7038973569869995,82466056
05-Sep-2020 09:26:22.859,0.06993268430233002,54556,82466051,16685,-0.06849603354930878,-0.7035307884216309,0.7038910388946533,82466057
05-Sep-2020 09:26:23.859,0.06990835070610046,54556,82466051,16685,-0.06847043335437775,-0.7035454511642456,0.7038812637329102,82466058
05-Sep-2020 09:26:24.859,0.06988035142421722,54556,82466051,16685,-0.06844602525234222,-0.7035372257232666,0.7038947343826294,82466059
05-Sep-2020 09:26:25.859,0.06985710561275482,54556,82466051,16685,-0.068425253033638,-0.7035281658172607,0.7039080858230591,82466060
05-Sep-2020 09:26:26.859,0.06982752680778503,54556,82466051,16685,-0.06839430332183838,-0.7035425901412964,0.703899621963501,82466061
05-Sep-2020 09:26:27.859,0.06980690360069275,54556,82466051,16685,-0.06836548447608948,-0.7035559415817261,0.7038911581039429,82466062
05-Sep-2020 09:26:28.859,0.06977412104606628,54556,82466051,16685,-0.06834076344966888,-0.7035447359085083,0.7039080858230591,82466063
05-Sep-2020 09:26:29.859,0.06974996626377106,54556,82466051,16685,-0.06831878423690796,-0.703540563583374,0.7039169073104858,82466064
05-Sep-2020 09:26:30.859,0.06972499191761017,54556,82466051,16685,-0.06829218566417694,-0.7035574913024902,0.7039046287536621,82466065
05-Sep-2020 09:26:31.859,0.06969951093196869,54556,82466051,16685,-0.06826123595237732,-0.7035645246505737,0.703903079032898,82466066
05-Sep-2020 09:26:32.859,0.06967656314373016,54556,82466051,16685,-0.06823915243148804,-0.7035530805587769,0.7039190530776978,82466067
05-Sep-2020 09:26:33.859,0.06964708864688873,54556,82466051,16685,-0.06821571290493011,-0.7035514116287231,0.7039262056350708,82466068
05-Sep-2020 09:26:34.859,0.06962433457374573,54556,82466051,16685,-0.06818906962871552,-0.7035692930221558,0.7039128541946411,82466069
05-Sep-2020 09:26:35.859,0.06959870457649231,54556,82466051,16685,-0.06816521286964417,-0.7035726308822632,0.7039142847061157,82466070
05-Sep-2020 09:26:36.859,0.06956760585308075,54556,82466051,16685,-0.0681394636631012,-0.7035574913024902,0.7039350271224976,82466071
05-Sep-2020 09:26:37.859,0.06954938173294067,54556,82466051,16685,-0.068113774061203,-0.7035588026046753,0.7039381265640259,82466072
05-Sep-2020 09:26:38.859,0.0695200264453888,54556,82466051,16685,-0.06808048486709595,-0.7035815715789795,0.7039214372634888,82466073
05-Sep-2020 09:26:39.859,0.06949669122695923,54556,82466051,16685,-0.06806093454360962,-0.703580379486084,0.7039269208908081,82466074
05-Sep-2020 09:26:40.859,0.06946980953216553,54556,82466051,16685,-0.06803619861602783,-0.7035692930221558,0.703943133354187,82466075
05-Sep-2020 09:26:41.859,0.06944833695888519,54556,82466051,16685,-0.06800831854343414,-0.7035757303237915,0.7039415836334229,82466076
05-Sep-2020 09:26:42.859,0.06942258775234222,54556,82466051,16685,-0.06798239052295685,-0.7035937309265137,0.7039285898208618,82466077
05-Sep-2020 09:26:43.859,0.0693947821855545,54556,82466051,16685,-0.06795714795589447,-0.7035907506942749,0.7039364576339722,82466078
05-Sep-2020 09:26:44.859,0.0693758875131607,54556,82466051,16685,-0.0679379403591156,-0.7035753726959229,0.7039555311203003,82466079
05-Sep-2020 09:26:45.859,0.06933648884296417,54556,82466051,16685,-0.06791266798973083,-0.7035895586013794,0.703947901725769,82466080
05-Sep-2020 09:26:46.859,0.06931933760643005,54556,82466051,16685,-0.06787979602813721,-0.7036048173904419,0.7039371728897095,82466081
05-Sep-2020 09:26:47.859,0.06928442418575287,54556,82466083,16685,-0.06785719096660614,-0.7035934925079346,0.7039543390274048,82466082
05-Sep-2020 09:26:48.859,0.06926628947257996,54556,82466083,16685,-0.06783199310302734,-0.7035841941833496,0.7039679288864136,82466083
05-Sep-2020 09:26:49.859,0.06924070417881012,54556,82466083,16685,-0.06779846549034119,-0.7036024332046509,0.7039554119110107,82466084
05-Sep-2020 09:26:50.859,0.0692165195941925,54556,82466083,16685,-0.06777569651603699,-0.7036119699478149,0.7039504051208496,82466085
05-Sep-2020 09:26:51.859,0.06919315457344055,54556,82466083,16685,-0.06775440275669098,-0.7036012411117554,0.703965425491333,82466086
05-Sep-2020 09:26:52.859,0.06916578114032745,54556,82466083,16685,-0.06772562861442566,-0.703599214553833,0.7039730548858643,82466087
05-Sep-2020 09:26:53.859,0.06914056837558746,54588,82466083,16685,-0.06770037114620209,-0.7036163806915283,0.7039610147476196,82466088
05-Sep-2020 09:26:54.859,0.06912106275558472,54588,82466083,16685,-0.0676751583814621,-0.7036221027374268,0.7039592266082764,82466089
05-Sep-2020 09:26:55.859,0.06909413635730743,54588,82466083,16685,-0.06765232980251312,-0.7036087512969971,0.7039774656295776,82466090
05-Sep-2020 09:26:56.859,0.06906577944755554,54588,82466083,16685,-0.0676274448633194,-0.7036062479019165,0.7039852142333984,82466091
05-Sep-2020 09:26:57.859,0.06903494894504547,54588,82466083,16685,-0.06759597361087799,-0.7036283016204834,0.7039692401885986,82466092
05-Sep-2020 09:26:58.859,0.06900738179683685,54588,82466083,16685,-0.06757530570030212,-0.7036290168762207,0.7039730548858643,82466093
05-Sep-2020 09:26:59.859,0.06898318231105804,54588,82466083,16685,-0.0675530880689621,-0.7036151885986328,0.7039916515350342,82466094
05-Sep-2020 09:27:00.859,0.0689559131860733,54588,82466083,16685,-0.06752067804336548,-0.7036198377609253,0.7039928436279297,82466095
05-Sep-2020 09:27:01.859,0.06893327832221985,54588,82466083,16685,-0.06749844551086426,-0.7036398649215698,0.7039766311645508,82466096
05-Sep-2020 09:27:02.859,0.06890714168548584,54588,82466083,16685,-0.06746639311313629,-0.7036409378051758,0.7039813995361328,82466097
05-Sep-2020 09:27:03.859,0.06888823211193085,54588,82466083,16685,-0.06744511425495148,-0.7036285400390625,0.7039978504180908,82466098
05-Sep-2020 09:27:04.859,0.06885679066181183,54588,82466083,16685,-0.06742051243782043,-0.7036359310150146,0.7039955854415894,82466099
05-Sep-2020 09:27:05.859,0.06884123384952545,54588,82466083,16685,-0.06740246713161469,-0.7036501169204712,0.7039848566055298,82466100
05-Sep-2020 09:27:06.859,0.06880605220794678,54588,82466083,16685,-0.06736870110034943,-0.7036492824554443,0.703992486000061,82466101
05-Sep-2020 09:27:07.859,0.06877924501895905,54588,82466083,16685,-0.06734783947467804,-0.7036322355270386,0.7040138244628906,82466102
05-Sep-2020 09:27:08.859,0.06874606013298035,54588,82466083,16685,-0.06731662154197693,-0.703644871711731,0.7040073871612549,82466103
05-Sep-2020 09:27:09.859,0.06872019171714783,54588,82466083,16685,-0.06729035079479218,-0.7036627531051636,0.7039949893951416,82466104
05-Sep-2020 09:27:10.859,0.06869658827781677,54588,82466083,16685,-0.06725752353668213,-0.7036561965942383,0.7040069103240967,82466105
05-Sep-2020 09:27:11.859,0.06867615878582001,54588,82466083,16685,-0.06723572313785553,-0.7036434412002563,0.7040234804153442,82466106
05-Sep-2020 09:27:12.859,0.06864625215530396,54588,82466083,16685,-0.06720875203609467,-0.703659176826477,0.7040132284164429,82466107
05-Sep-2020 09:27:13.859,0.06862117350101471,54588,82466083,16685,-0.06717908382415771,-0.7036726474761963,0.7040051221847534,82466108
05-Sep-2020 09:27:14.859,0.06859935820102692,54588,82466083,16685,-0.06715500354766846,-0.7036620378494263,0.7040203809738159,82466109
05-Sep-2020 09:27:15.859,0.06858077645301819,54588,82466083,16685,-0.06713786721229553,-0.7036532163619995,0.7040325403213501,82466110
05-Sep-2020 09:27:16.859,0.0685560405254364,54588,82466083,16685,-0.0671125203371048,-0.7036700248718262,0.7040205001831055,82466111
05-Sep-2020 09:27:17.859,0.06852099299430847,54588,82466083,16685,-0.06708602607250214,-0.7036828994750977,0.704013466835022,82466112
05-Sep-2020 09:27:18.859,0.06850165128707886,54588,82466083,16685,-0.06706279516220093,-0.7036659717559814,0.704034686088562,82466113
05-Sep-2020 09:27:19.859,0.0684819370508194,54588,82466115,16685,-0.06703726947307587,-0.7036639451980591,0.7040410041809082,82466114
05-Sep-2020 09:27:20.859,0.06843946874141693,54588,82466115,16685,-0.06701168417930603,-0.7036850452423096,0.7040265798568726,82466115
05-Sep-2020 09:27:21.859,0.06842119991779327,54588,82466115,16685,-0.06698139011859894,-0.7036916017532349,0.7040246725082397,82466116
05-Sep-2020 09:27:22.859,0.06839238107204437,54588,82466115,16685,-0.0669555813074112,-0.7036765813827515,0.7040448188781738,82466117
05-Sep-2020 09:27:23.859,0.068357914686203,54588,82466115,16685,-0.06693349778652191,-0.7036794424057007,0.7040475606918335,82466118
05-Sep-2020 09:27:24.859,0.06833748519420624,54588,82466115,16685,-0.06690356135368347,-0.7036992311477661,0.7040326595306396,82466119
05-Sep-2020 09:27:25.859,0.06831175088882446,54620,82466115,16685,-0.06687116622924805,-0.7037004232406616,0.7040369510650635,82466120
05-Sep-2020 09:27:26.859,0.06828814744949341,54620,82466115,16685,-0.06684783101081848,-0.7036861181259155,0.704055666923523,82466121
05-Sep-2020 09:27:27.859,0.06826356053352356,54620,82466115,16685,-0.06682822108268738,-0.7036917209625244,0.704054594039917,82466122
05-Sep-2020 09:27:28.859,0.06824228167533875,54620,82466115,16685,-0.06680366396903992,-0.7037090063095093,0.704041600227356,82466123
05-Sep-2020 09:27:29.859,0.06821383535861969,54620,82466115,16685,-0.0667789876461029,-0.7037057876586914,0.704049825668335,82466124
05-Sep-2020 09:27:30.859,0.06818553805351257,54620,82466115,16685,-0.06675246357917786,-0.7036921977996826,0.7040687799453735,82466125
05-Sep-2020 09:27:31.859,0.06815718114376068,54620,82466115,16685,-0.06673261523246765,-0.7037019729614258,0.7040635347366333,82466126
05-Sep-2020 09:27:32.859,0.06813254952430725,54620,82466115,16685,-0.0667009949684143,-0.7037190198898315,0.7040520906448364,82466127
05-Sep-2020 09:27:33.859,0.06811033189296722,54620,82466115,16685,-0.06667429208755493,-0.7037125825881958,0.7040627002716064,82466128
05-Sep-2020 09:27:34.859,0.06808674335479736,54620,82466115,16685,-0.06664963066577911,-0.7037004232406616,0.7040793895721436,82466129
05-Sep-2020 09:27:35.859,0.0680619329214096,54620,82466115,16685,-0.06662516295909882,-0.7037146091461182,0.7040700912475586,82466130
05-Sep-2020 09:27:36.859,0.06803329288959503,54620,82466115,16685,-0.0665896087884903,-0.7037320137023926,0.7040588855743408,82466131
05-Sep-2020 09:27:37.859,0.06801247596740723,54620,82466115,16685,-0.06656999886035919,-0.7037206888198853,0.7040740251541138,82466132
05-Sep-2020 09:27:38.859,0.06798115372657776,54620,82466115,16685,-0.06654824316501617,-0.7037150859832764,0.7040849924087524,82466133
05-Sep-2020 09:27:39.859,0.06795907020568848,54620,82466115,16685,-0.06652668118476868,-0.7037316560745239,0.7040723562240601,82466134
05-Sep-2020 09:27:40.859,0.06793472170829773,54620,82466115,16685,-0.0664985179901123,-0.7037397623062134,0.7040692567825317,82466135
05-Sep-2020 09:27:41.859,0.06790447235107422,54620,82466115,16685,-0.06647109985351562,-0.7037262916564941,0.7040883302688599,82466136
05-Sep-2020 09:27:42.859,0.06787623465061188,54620,82466115,16685,-0.06644734740257263,-0.703723669052124,0.7040959596633911,82466137
05-Sep-2020 09:27:43.859,0.06785513460636139,54620,82466115,16685,-0.06642782688140869,-0.7037415504455566,0.7040820121765137,82466138
05-Sep-2020 09:27:44.859,0.06782902777194977,54620,82466115,16685,-0.06639419496059418,-0.7037465572357178,0.7040824890136719,82466139
05-Sep-2020 09:27:45.859,0.06780262291431427,54620,82466115,16685,-0.06636865437030792,-0.7037322521209717,0.7041019201278687,82466140
05-Sep-2020 09:27:46.859,0.06777340173721313,54620,82466115,16685,-0.06634238362312317,-0.7037357091903687,0.7041035890579224,82466141
05-Sep-2020 09:27:47.859,0.06775672733783722,54620,82466115,16685,-0.06631512939929962,-0.7037508487701416,0.7040925025939941,82466142
05-Sep-2020 09:27:48.859,0.06773394346237183,54620,82466115,16685,-0.06628686189651489,-0.7037532329559326,0.7040951251983643,82466143
05-Sep-2020 09:27:49.859,0.06769633293151855,54620,82466115,16685,-0.06626236438751221,-0.7037432193756104,0.7041113376617432,82466144
05-Sep-2020 09:27:50.859,0.06768068671226501,54620,82466115,16685,-0.06623879075050354,-0.7037500143051147,0.7041081190109253,82466145
05-Sep-2020 09:27:51.859,0.06764949858188629,54620,82466147,16685,-0.06621482968330383,-0.7037646770477295,0.7040985822677612,82466146
05-Sep-2020 09:27:52.859,0.06763288378715515,54620,82466147,16685,-0.0661935806274414,-0.7037615776062012,0.7041054964065552,82466147
05-Sep-2020 09:27:53.859,0.0675978809595108,54620,82466147,16685,-0.06616781651973724,-0.7037506103515625,0.7041220664978027,82466148
05-Sep-2020 09:27:54.859,0.06756660342216492,54620,82466147,16685,-0.0661529004573822,-0.703760027885437,0.7041172981262207,82466149
05-Sep-2020 09:27:55.859,0.0675497055053711,54620,82466147,16685,-0.06611888110637665,-0.7037752866744995,0.7041069269180298,82466150
05-Sep-2020 09:27:56.859,0.06752245128154755,54620,82466147,16685,-0.06608293950557709,-0.7037687301635742,0.7041189670562744,82466151
05-Sep-2020 09:27:57.859,0.06749734282493591,54652,82466147,16685,-0.06606368720531464,-0.7037584781646729,0.7041336297988892,82466152
05-Sep-2020 09:27:58.859,0.06747627258300781,54652,82466147,16685,-0.06603236496448517,-0.7037712335586548,0.7041260004043579,82466153
05-Sep-2020 09:27:59.859,0.06744615733623505,54652,82466147,16685,-0.06600266695022583,-0.7037873268127441,0.7041155099868774,82466154
05-Sep-2020 09:28:00.859,0.0674295723438263,54652,82466147,16685,-0.06597936153411865,-0.70377516746521,0.7041313648223877,82466155
05-Sep-2020 09:28:01.859,0.06739094853401184,54652,82466147,16685,-0.0659559816122055,-0.7037718296051025,0.7041406631469727,82466156
05-Sep-2020 09:28:02.859,0.06737224757671356,54652,82466147,16685,-0.06594018638134003,-0.7037824392318726,0.7041335105895996,82466157
05-Sep-2020 09:28:03.859,0.06734567880630493,54652,82466147,16685,-0.06590999662876129,-0.7037893533706665,0.7041316032409668,82466158
05-Sep-2020 09:28:04.859,0.06731358170509338,54652,82466147,16685,-0.06589075922966003,-0.7037813663482666,0.7041443586349487,82466159
05-Sep-2020 09:28:05.859,0.06728620827198029,54652,82466147,16685,-0.06586737930774689,-0.7037781476974487,0.7041524648666382,82466160
05-Sep-2020 09:28:06.859,0.0672655701637268,54652,82466147,16685,-0.06583456695079803,-0.7037920951843262,0.7041436433792114,82466161
05-Sep-2020 09:28:07.859,0.06724315881729126,54652,82466147,16685,-0.06580042839050293,-0.7037981748580933,0.7041428089141846,82466162
05-Sep-2020 09:28:08.859,0.0672130435705185,54652,82466147,16685,-0.06578013300895691,-0.7037910223007202,0.7041547298431396,82466163
05-Sep-2020 09:28:09.859,0.06718266010284424,54652,82466147,16685,-0.06574976444244385,-0.7037917375564575,0.7041597366333008,82466164
05-Sep-2020 09:28:10.859,0.06716141104698181,54652,82466147,16685,-0.06572550535202026,-0.703803539276123,0.7041524648666382,82466165
05-Sep-2020 09:28:11.859,0.06714119017124176,54652,82466147,16685,-0.06569872796535492,-0.7038052082061768,0.7041550874710083,82466166
05-Sep-2020 09:28:12.859,0.0671108216047287,54652,82466147,16685,-0.06568174064159393,-0.7037990093231201,0.7041658163070679,82466167
05-Sep-2020 09:28:13.859,0.0670885443687439,54652,82466147,16685,-0.06565922498703003,-0.7037968635559082,0.7041721343994141,82466168
05-Sep-2020 09:28:14.859,0.06705661118030548,54652,82466147,16685,-0.06562837958335876,-0.7038111686706543,0.704163670539856,82466169
05-Sep-2020 09:28:15.859,0.06703364849090576,54652,82466147,16685,-0.06560643017292023,-0.7038160562515259,0.7041631937026978,82466170
05-Sep-2020 09:28:16.859,0.06700141727924347,54652,82466147,16685,-0.06558144092559814,-0.7038073539733887,0.7041773796081543,82466171
05-Sep-2020 09:28:17.859,0.06698085367679596,54652,82466147,16685,-0.06555058062076569,-0.7038052082061768,0.7041842937469482,82466172
05-Sep-2020 09:28:18.859,0.06695389747619629,54652,82466147,16685,-0.06552129983901978,-0.7038229703903198,0.704171895980835,82466173
05-Sep-2020 09:28:19.859,0.06692224740982056,54652,82466147,16685,-0.06549540162086487,-0.7038288116455078,0.7041712999343872,82466174
05-Sep-2020 09:28:20.859,0.06689958274364471,54652,82466147,16685,-0.06546714901924133,-0.70381760597229,0.704187273979187,82466175
05-Sep-2020 09:28:21.859,0.06687712669372559,54652,82466147,16685,-0.06544153392314911,-0.7038204669952393,0.7041889429092407,82466176
05-Sep-2020 09:28:22.859,0.06685420870780945,54652,82466147,16685,-0.06540963053703308,-0.7038356065750122,0.704179048538208,82466177
05-Sep-2020 09:28:23.859,0.06682053208351135,54652,82466179,16685,-0.06539608538150787,-0.7038336992263794,0.7041852474212646,82466178
05-Sep-2020 09:28:24.859,0.06679739058017731,54652,82466179,16685,-0.06537565588951111,-0.7038244009017944,0.7041987180709839,82466179
05-Sep-2020 09:28:25.859,0.06676974892616272,54652,82466179,16685,-0.06534023582935333,-0.7038309574127197,0.7041983604431152,82466180
05-Sep-2020 09:28:26.859,0.06674331426620483,54652,82466179,16685,-0.06532751023769379,-0.7038424015045166,0.7041904926300049,82466181
05-Sep-2020 09:28:27.859,0.06672002375125885,54652,82466179,16685,-0.06530120968818665,-0.7038413286209106,0.7041962146759033,82466182
05-Sep-2020 09:28:28.859,0.06669387221336365,54652,82466179,16685,-0.06526432931423187,-0.7038326263427734,0.7042107582092285,82466183
05-Sep-2020 09:28:29.859,0.06667381525039673,54684,82466179,16685,-0.0652381032705307,-0.7038400173187256,0.7042077779769897,82466184
05-Sep-2020 09:28:30.859,0.06664203107357025,54684,82466179,16685,-0.0652068555355072,-0.7038577795028687,0.704195499420166,82466185
05-Sep-2020 09:28:31.859,0.066616490483284,54684,82466179,16685,-0.06518355011940002,-0.7038532495498657,0.7042046785354614,82466186
05-Sep-2020 09:28:32.859,0.06659388542175293,54684,82466179,16685,-0.06516133248806,-0.703839898109436,0.7042223215103149,82466187
05-Sep-2020 09:28:33.859,0.06656183302402496,54684,82466179,16685,-0.06513118743896484,-0.7038527727127075,0.7042152881622314,82466188
05-Sep-2020 09:28:34.859,0.06653295457363129,54684,82466179,16685,-0.06511697173118591,-0.7038661241531372,0.7042059898376465,82466189
05-Sep-2020 09:28:35.859,0.06650513410568237,54684,82466179,16685,-0.06509305536746979,-0.7038561105728149,0.7042206525802612,82466190
05-Sep-2020 09:28:36.859,0.06648653745651245,54684,82466179,16685,-0.06506086885929108,-0.7038476467132568,0.7042340040206909,82466191
05-Sep-2020 09:28:37.859,0.06646236777305603,54684,82466179,16685,-0.06504075229167938,-0.7038620710372925,0.7042238712310791,82466192
05-Sep-2020 09:28:38.859,0.06643515825271606,54684,82466179,16685,-0.0650157630443573,-0.7038755416870117,0.7042151689529419,82466193
05-Sep-2020 09:28:39.859,0.06641662120819092,54684,82466179,16685,-0.06498445570468903,-0.7038631439208984,0.7042322158813477,82466194
05-Sep-2020 09:28:40.859,0.06639192998409271,54684,82466179,16685,-0.06495337188243866,-0.7038581371307373,0.7042422294616699,82466195
05-Sep-2020 09:28:41.859,0.0663592666387558,54684,82466179,16685,-0.06493103504180908,-0.7038789987564087,0.7042266130447388,82466196
05-Sep-2020 09:28:42.859,0.06632959842681885,54684,82466179,16685,-0.06490685045719147,-0.7038884162902832,0.7042220830917358,82466197
05-Sep-2020 09:28:43.859,0.0663151890039444,54684,82466179,16685,-0.06488269567489624,-0.70386803150177,0.7042461633682251,82466198
05-Sep-2020 09:28:44.859,0.06629107892513275,54684,82466179,16685,-0.06485669314861298,-0.7038677930831909,0.7042511701583862,82466199
05-Sep-2020 09:28:45.859,0.06625594198703766,54684,82466179,16685,-0.06483423709869385,-0.703889012336731,0.7042351961135864,82466200
05-Sep-2020 09:28:46.859,0.06622740626335144,54684,82466179,16685,-0.06480902433395386,-0.7038924694061279,0.7042369842529297,82466201
05-Sep-2020 09:28:47.859,0.06620381772518158,54684,82466179,16685,-0.06477214395999908,-0.7038776874542236,0.7042571306228638,82466202
05-Sep-2020 09:28:48.859,0.06617812812328339,54684,82466179,16685,-0.0647507905960083,-0.7038788795471191,0.7042604684829712,82466203
05-Sep-2020 09:28:49.859,0.06614840030670166,54684,82466179,16685,-0.06472866237163544,-0.7039003372192383,0.7042438983917236,82466204
05-Sep-2020 09:28:50.859,0.06613102555274963,54684,82466179,16685,-0.06470508873462677,-0.7038998603820801,0.7042480707168579,82466205
05-Sep-2020 09:28:51.859,0.0661095678806305,54684,82466179,16685,-0.06467293202877045,-0.7038857936859131,0.7042672634124756,82466206
05-Sep-2020 09:28:52.859,0.06608077883720398,54684,82466179,16685,-0.06465102732181549,-0.7038928270339966,0.7042649984359741,82466207
05-Sep-2020 09:28:53.859,0.0660569816827774,54684,82466179,16685,-0.06463201344013214,-0.7039096355438232,0.7042522430419922,82466208
05-Sep-2020 09:28:54.859,0.06603053212165833,54684,82466179,16685,-0.06459897756576538,-0.7039048671722412,0.7042624950408936,82466209
05-Sep-2020 09:28:55.859,0.06601014733314514,54684,82466211,16685,-0.06456542015075684,-0.7038925886154175,0.7042795419692993,82466210
05-Sep-2020 09:28:56.859,0.065971240401268,54684,82466211,16685,-0.06455065310001373,-0.7039016485214233,0.704275369644165,82466211
05-Sep-2020 09:28:57.859,0.06594355404376984,54684,82466211,16685,-0.06452633440494537,-0.7039191722869873,0.7042626142501831,82466212
05-Sep-2020 09:28:58.859,0.06592562794685364,54684,82466211,16685,-0.06449104845523834,-0.703912615776062,0.7042742967605591,82466213
05-Sep-2020 09:28:59.859,0.06589850783348083,54684,82466211,16685,-0.06447046995162964,-0.7039042711257935,0.704287052154541,82466214
05-Sep-2020 09:29:00.859,0.06587444245815277,54684,82466211,16685,-0.06445679068565369,-0.7039166688919067,0.7042779922485352,82466215
05-Sep-2020 09:29:01.859,0.06584835052490234,54716,82466211,16685,-0.06441909074783325,-0.7039308547973633,0.7042696475982666,82466216
05-Sep-2020 09:29:02.859,0.06582936644554138,54716,82466211,16685,-0.06439156830310822,-0.7039194107055664,0.7042856216430664,82466217
05-Sep-2020 09:29:03.859,0.06580032408237457,54716,82466211,16685,-0.06437179446220398,-0.703913688659668,0.7042956352233887,82466218
05-Sep-2020 09:29:04.859,0.06577160954475403,54716,82466211,16685,-0.06435352563858032,-0.7039294242858887,0.7042843103408813,82466219
05-Sep-2020 09:29:05.859,0.06574420630931854,54716,82466211,16685,-0.06431864202022552,-0.7039390802383423,0.7042803764343262,82466220
05-Sep-2020 09:29:06.859,0.06572836637496948,54716,82466211,16685,-0.0642867237329483,-0.7039228677749634,0.7043009996414185,82466221
05-Sep-2020 09:29:07.859,0.06569547951221466,54716,82466211,16685,-0.06426692008972168,-0.7039222717285156,0.7043064832687378,82466222
05-Sep-2020 09:29:08.859,0.0656648576259613,54716,82466211,16685,-0.06423957645893097,-0.7039426565170288,0.7042913436889648,82466223
05-Sep-2020 09:29:09.859,0.06564691662788391,54716,82466211,16685,-0.06420865654945374,-0.7039463520050049,0.7042926549911499,82466224
05-Sep-2020 09:29:10.859,0.06562788784503937,54716,82466211,16685,-0.06418810784816742,-0.7039316892623901,0.7043105363845825,82466225
05-Sep-2020 09:29:11.859,0.06558884680271149,54716,82466211,16685,-0.06416268646717072,-0.7039388418197632,0.7043094635009766,82466226
05-Sep-2020 09:29:12.859,0.06556566059589386,54716,82466211,16685,-0.06414160132408142,-0.7039566040039062,0.7042955160140991,82466227
05-Sep-2020 09:29:13.859,0.06554810702800751,54716,82466211,16685,-0.06411497294902802,-0.7039529085159302,0.7043033838272095,82466228
05-Sep-2020 09:29:14.859,0.06552083790302277,54716,82466211,16685,-0.06408670544624329,-0.7039399147033691,0.7043216228485107,82466229
05-Sep-2020 09:29:15.859,0.06548057496547699,54716,82466211,16685,-0.06406566500663757,-0.7039498090744019,0.7043174505233765,82466230
05-Sep-2020 09:29:16.859,0.0654609352350235,54716,82466211,16685,-0.06403414905071259,-0.7039662599563599,0.7043056488037109,82466231
05-Sep-2020 09:29:17.859,0.06543590128421783,54716,82466211,16685,-0.0639992207288742,-0.7039611339569092,0.704316258430481,82466232
05-Sep-2020 09:29:18.859,0.06540809571743011,54716,82466211,16685,-0.06398232281208038,-0.7039530277252197,0.7043286561965942,82466233
05-Sep-2020 09:29:19.859,0.0653788149356842,54716,82466211,16685,-0.0639616996049881,-0.7039631605148315,0.7043230533599854,82466234
05-Sep-2020 09:29:20.859,0.06536315381526947,54716,82466211,16685,-0.0639304369688034,-0.7039761543273926,0.7043143510818481,82466235
05-Sep-2020 09:29:21.859,0.06534427404403687,54716,82466211,16685,-0.06390447914600372,-0.7039703130722046,0.7043243646621704,82466236
05-Sep-2020 09:29:22.859,0.06531329452991486,54716,82466211,16685,-0.06388208270072937,-0.7039637565612793,0.7043359279632568,82466237
05-Sep-2020 09:29:23.859,0.06528322398662567,54716,82466211,16685,-0.06386174261569977,-0.7039735317230225,0.7043306827545166,82466238
05-Sep-2020 09:29:24.859,0.06526274979114532,54716,82466211,16685,-0.06383028626441956,-0.7039836645126343,0.7043251991271973,82466239
05-Sep-2020 09:29:25.859,0.06524179875850677,54716,82466211,16685,-0.06380055844783783,-0.7039707899093628,0.7043427228927612,82466240
05-Sep-2020 09:29:26.859,0.06520719826221466,54716,82466211,16685,-0.06378600001335144,-0.7039691209793091,0.7043489217758179,82466241
05-Sep-2020 09:29:27.859,0.06518149375915527,54716,82466243,16685,-0.06375592947006226,-0.7039844989776611,0.7043386697769165,82466242
05-Sep-2020 09:29:28.859,0.06516070663928986,54716,82466243,16685,-0.0637204647064209,-0.7039933204650879,0.7043352127075195,82466243
05-Sep-2020 09:29:29.859,0.06513144075870514,54716,82466243,16685,-0.06369738280773163,-0.7039839029312134,0.7043492794036865,82466244
05-Sep-2020 09:29:30.859,0.06510099768638611,54716,82466243,16685,-0.06367713212966919,-0.7039867639541626,0.7043510675430298,82466245
05-Sep-2020 09:29:31.859,0.06508301198482513,54716,82466243,16685,-0.06364870071411133,-0.7039982080459595,0.7043439149856567,82466246
05-Sep-2020 09:29:32.859,0.06506381928920746,54716,82466243,16685,-0.06361919641494751,-0.7040024995803833,0.7043436765670776,82466247
05-Sep-2020 09:29:33.859,0.06503163278102875,54748,82466243,16685,-0.06359782814979553,-0.7039915323257446,0.704359769821167,82466248
05-Sep-2020 09:29:34.859,0.06499776244163513,54748,82466243,16685,-0.06357839703559875,-0.7039928436279297,0.704363226890564,82466249
05-Sep-2020 09:29:35.859,0.06498201191425323,54748,82466243,16685,-0.06355021893978119,-0.7040059566497803,0.7043541669845581,82466250
05-Sep-2020 09:29:36.859,0.06495694816112518,54748,82466243,16685,-0.06352026760578156,-0.7040086984634399,0.7043566703796387,82466251
05-Sep-2020 09:29:37.859,0.06492272019386292,54748,82466243,16685,-0.06350003182888031,-0.7039984464645386,0.7043718099594116,82466252
05-Sep-2020 09:29:38.859,0.06490235030651093,54748,82466243,16685,-0.06347671151161194,-0.7040034532546997,0.7043704986572266,82466253
05-Sep-2020 09:29:39.859,0.06487707793712616,54748,82466243,16685,-0.06343801319599152,-0.7040208578109741,0.7043590545654297,82466254
05-Sep-2020 09:29:40.859,0.06485775113105774,54748,82466243,16685,-0.0634094625711441,-0.7040207386016846,0.7043637037277222,82466255
05-Sep-2020 09:29:41.860,0.06481881439685822,54748,82466243,16685,-0.06339488923549652,-0.7040101289749146,0.7043792009353638,82466256
05-Sep-2020 09:29:42.860,0.06479783356189728,54748,82466243,16685,-0.06336386501789093,-0.7040175199508667,0.7043761014938354,82466257
05-Sep-2020 09:29:43.860,0.06477619707584381,54748,82466243,16685,-0.06333275139331818,-0.704031229019165,0.7043672800064087,82466258
05-Sep-2020 09:29:44.860,0.06474417448043823,54748,82466243,16685,-0.06331634521484375,-0.7040262222290039,0.7043769359588623,82466259
05-Sep-2020 09:29:45.860,0.06472186744213104,54748,82466243,16685,-0.06329721212387085,-0.7040133476257324,0.7043936252593994,82466260
05-Sep-2020 09:29:46.860,0.0646962970495224,54748,82466243,16685,-0.0632670670747757,-0.7040237188339233,0.7043880224227905,82466261
05-Sep-2020 09:29:47.860,0.0646776407957077,54748,82466243,16685,-0.06324009597301483,-0.7040345668792725,0.7043814659118652,82466262
05-Sep-2020 09:29:48.860,0.06465096771717072,54748,82466243,16685,-0.06321868300437927,-0.7040306329727173,0.7043896913528442,82466263
05-Sep-2020 09:29:49.860,0.06461241841316223,54748,82466243,16685,-0.06318765878677368,-0.7040270566940308,0.704399824142456,82466264
05-Sep-2020 09:29:50.860,0.06459754705429077,54748,82466243,16685,-0.06315740942955017,-0.7040419578552246,0.7043888568878174,82466265
05-Sep-2020 09:29:51.860,0.06456969678401947,54748,82466243,16685,-0.06312131881713867,-0.7040532827377319,0.7043834924697876,82466266
05-Sep-2020 09:29:52.860,0.06453941762447357,54748,82466243,16685,-0.06311003863811493,-0.7040437459945679,0.7043968439102173,82466267
05-Sep-2020 09:29:53.860,0.06451115012168884,54748,82466243,16685,-0.06308132410049438,-0.7040399312973022,0.704405665397644,82466268
05-Sep-2020 09:29:54.860,0.06448683142662048,54748,82466243,16685,-0.0630512684583664,-0.7040507793426514,0.7043999433517456,82466269
05-Sep-2020 09:29:55.860,0.06445950269699097,54748,82466243,16685,-0.0630272626876831,-0.7040570974349976,0.7043979167938232,82466270
05-Sep-2020 09:29:56.860,0.064425989985466,54748,82466243,16685,-0.06300781667232513,-0.7040507793426514,0.704409122467041,82466271
05-Sep-2020 09:29:57.860,0.06440743803977966,54748,82466243,16685,-0.06297728419303894,-0.7040477991104126,0.7044166326522827,82466272
05-Sep-2020 09:29:58.860,0.06438741087913513,54748,82466243,16685,-0.06294797360897064,-0.7040606737136841,0.7044080495834351,82466273
05-Sep-2020 09:29:59.860,0.06437128782272339,54748,82466275,16685,-0.06292882561683655,-0.7040659189224243,0.7044061422348022,82466274
05-Sep-2020 09:30:00.860,0.06433340907096863,54748,82466275,16685,-0.06289882957935333,-0.7040574550628662,0.704420804977417,82466275
05-Sep-2020 09:30:01.860,0.06431218981742859,54748,82466275,16685,-0.06287416815757751,-0.704060435295105,0.7044216394424438,82466276
05-Sep-2020 09:30:02.860,0.06428934633731842,54748,82466275,16685,-0.06284482777118683,-0.7040760517120361,0.7044109106063843,82466277
05-Sep-2020 09:30:03.860,0.06425881385803223,54748,82466275,16685,-0.06282190978527069,-0.7040753364562988,0.7044165134429932,82466278
05-Sep-2020 09:30:04.860,0.06422474980354309,54748,82466275,16685,-0.06280238926410675,-0.7040654420852661,0.7044310569763184,82466279
05-Sep-2020 09:30:05.860,0.06420323252677917,54780,82466275,16685,-0.06277430057525635,-0.7040697336196899,0.7044312953948975,82466280
05-Sep-2020 09:30:06.860,0.0641789436340332,54780,82466275,16685,-0.06274262070655823,-0.7040846347808838,0.7044212818145752,82466281
05-Sep-2020 09:30:07.860,0.06415235996246338,54780,82466275,16685,-0.062726229429245,-0.704082727432251,0.7044271230697632,82466282
05-Sep-2020 09:30:08.860,0.06413446366786957,54780,82466275,16685,-0.06270420551300049,-0.7040717601776123,0.704442024230957,82466283
05-Sep-2020 09:30:09.860,0.06410686671733856,54780,82466275,16685,-0.06266731023788452,-0.7040815353393555,0.7044380903244019,82466284
05-Sep-2020 09:30:10.860,0.06408388912677765,54780,82466275,16685,-0.0626370906829834,-0.7040954828262329,0.7044287919998169,82466285
05-Sep-2020 09:30:11.860,0.06405334174633026,54780,82466275,16685,-0.06262192130088806,-0.7040901184082031,0.7044378519058228,82466286
05-Sep-2020 09:30:12.860,0.06402865052223206,54780,82466275,16685,-0.06259417533874512,-0.7040818929672241,0.7044508457183838,82466287
05-Sep-2020 09:30:13.860,0.06400942802429199,54780,82466275,16685,-0.06256181001663208,-0.704095721244812,0.7044416666030884,82466288
05-Sep-2020 09:30:14.860,0.063973069190979,54780,82466275,16685,-0.0625426173210144,-0.7041070461273193,0.7044354677200317,82466289
05-Sep-2020 09:30:15.860,0.06395548582077026,54780,82466275,16685,-0.06252233684062958,-0.7040926218032837,0.704453706741333,82466290
05-Sep-2020 09:30:16.860,0.06392714381217957,54780,82466275,16685,-0.062490515410900116,-0.7040894031524658,0.7044621706008911,82466291
05-Sep-2020 09:30:17.860,0.06389720737934113,54780,82466275,16685,-0.06247144937515259,-0.7041051387786865,0.7044506072998047,82466292
05-Sep-2020 09:30:18.860,0.0638800859451294,54780,82466275,16685,-0.06244613975286484,-0.7041103839874268,0.7044495344161987,82466293
05-Sep-2020 09:30:19.860,0.06384812295436859,54780,82466275,16685,-0.06241384893655777,-0.7041021585464478,0.7044631242752075,82466294
05-Sep-2020 09:30:20.860,0.06382650136947632,54780,82466275,16685,-0.062387242913246155,-0.7040998935699463,0.7044696807861328,82466295
05-Sep-2020 09:30:21.860,0.06380218267440796,54780,82466275,16685,-0.06235872209072113,-0.704118013381958,0.7044564485549927,82466296
05-Sep-2020 09:30:22.860,0.06377337872982025,54780,82466275,16685,-0.062333084642887115,-0.7041261196136475,0.7044533491134644,82466297
05-Sep-2020 09:30:23.860,0.06375400722026825,54780,82466275,16685,-0.06230780482292175,-0.7041091918945312,0.7044742107391357,82466298
05-Sep-2020 09:30:24.860,0.06372550129890442,54780,82466275,16685,-0.06228168308734894,-0.7041136026382446,0.704474687576294,82466299
05-Sep-2020 09:30:25.860,0.06369633972644806,54780,82466275,16685,-0.06226643919944763,-0.7041317224502563,0.704460620880127,82466300
05-Sep-2020 09:30:26.860,0.06366957724094391,54780,82466275,16685,-0.0622425451874733,-0.7041298151016235,0.7044669389724731,82466301
05-Sep-2020 09:30:27.860,0.06364217400550842,54780,82466275,16685,-0.06220811605453491,-0.7041157484054565,0.7044864892959595,82466302
05-Sep-2020 09:30:28.860,0.06362128257751465,54780,82466275,16685,-0.06218567490577698,-0.7041236162185669,0.7044825553894043,82466303
05-Sep-2020 09:30:29.860,0.06359967589378357,54780,82466275,16685,-0.06216594576835632,-0.7041393518447876,0.7044705152511597,82466304
05-Sep-2020 09:30:30.860,0.06357310712337494,54780,82466275,16685,-0.06213259696960449,-0.7041380405426025,0.7044773101806641,82466305
05-Sep-2020 09:30:31.860,0.06356160342693329,54780,82466307,16685,-0.06210531294345856,-0.7041207551956177,0.7044980525970459,82466306
05-Sep-2020 09:30:32.860,0.06352385878562927,54780,82466307,16685,-0.06207665055990219,-0.7041349411010742,0.7044898271560669,82466307
05-Sep-2020 09:30:33.860,0.06349466741085052,54780,82466307,16685,-0.062052443623542786,-0.7041510343551636,0.70447838306427,82466308
05-Sep-2020 09:30:34.860,0.06346917152404785,54780,82466307,16685,-0.062029458582401276,-0.70414137840271,0.7044922113418579,82466309
05-Sep-2020 09:30:35.860,0.06343944370746613,54780,82466307,16685,-0.062004514038562775,-0.7041326761245728,0.7045056819915771,82466310
05-Sep-2020 09:30:36.860,0.06341244280338287,54780,82466307,16685,-0.061983682215213776,-0.7041484117507935,0.7044943571090698,82466311
05-Sep-2020 09:30:37.860,0.06338207423686981,54812,82466307,16685,-0.06195466220378876,-0.7041627168655396,0.7044854164123535,82466312
05-Sep-2020 09:30:38.860,0.06336484849452972,54812,82466307,16685,-0.06192439794540405,-0.704149603843689,0.7045024633407593,82466313
05-Sep-2020 09:30:39.860,0.0633428692817688,54812,82466307,16685,-0.06189742684364319,-0.7041430473327637,0.704513669013977,82466314
05-Sep-2020 09:30:40.860,0.0633135586977005,54812,82466307,16685,-0.06187359243631363,-0.7041623592376709,0.7044990062713623,82466315
05-Sep-2020 09:30:41.860,0.06330040097236633,54812,82466307,16685,-0.061851292848587036,-0.7041679620742798,0.7044966220855713,82466316
05-Sep-2020 09:30:42.860,0.06326903402805328,54812,82466307,16685,-0.06181664764881134,-0.7041563987731934,0.7045142650604248,82466317
05-Sep-2020 09:30:43.860,0.06324338912963867,54812,82466307,16685,-0.061798155307769775,-0.7041499614715576,0.7045245170593262,82466318
05-Sep-2020 09:30:44.860,0.06320531666278839,54812,82466307,16685,-0.061770133674144745,-0.7041741609573364,0.7045058012008667,82466319
05-Sep-2020 09:30:45.860,0.06318120658397675,54812,82466307,16685,-0.061743468046188354,-0.7041771411895752,0.7045073509216309,82466320
05-Sep-2020 09:30:46.860,0.06316748261451721,54812,82466307,16685,-0.0617121160030365,-0.7041637897491455,0.7045248746871948,82466321
05-Sep-2020 09:30:47.860,0.06312818825244904,54812,82466307,16685,-0.06169790029525757,-0.7041634321212769,0.7045300006866455,82466322
05-Sep-2020 09:30:48.860,0.06311176717281342,54812,82466307,16685,-0.06167752295732498,-0.704181432723999,0.7045153379440308,82466323
05-Sep-2020 09:30:49.860,0.06309156119823456,54812,82466307,16685,-0.061645179986953735,-0.7041847705841064,0.7045166492462158,82466324
05-Sep-2020 09:30:50.860,0.06305789947509766,54812,82466307,16685,-0.06161612272262573,-0.7041709423065186,0.7045358419418335,82466325
05-Sep-2020 09:30:51.860,0.06303051114082336,54812,82466307,16685,-0.061594605445861816,-0.7041757106781006,0.7045356035232544,82466326
05-Sep-2020 09:30:52.860,0.06300294399261475,54812,82466307,16685,-0.061562635004520416,-0.704194188117981,0.7045223712921143,82466327
05-Sep-2020 09:30:53.860,0.06298422813415527,54812,82466307,16685,-0.06153373420238495,-0.7041927576065063,0.7045280933380127,82466328
05-Sep-2020 09:30:54.860,0.06295886635780334,54812,82466307,16685,-0.06150615215301514,-0.7041780948638916,0.7045472860336304,82466329
05-Sep-2020 09:30:55.860,0.06292623281478882,54812,82466307,16685,-0.06148557364940643,-0.7041876316070557,0.7045426368713379,82466330
05-Sep-2020 09:30:56.860,0.0628998726606369,54812,82466307,16685,-0.06145765632390976,-0.7042034864425659,0.7045313119888306,82466331
05-Sep-2020 09:30:57.860,0.06288053095340729,54812,82466307,16685,-0.06143270432949066,-0.7041975259780884,0.7045409679412842,82466332
05-Sep-2020 09:30:58.860,0.06284649670124054,54812,82466307,16685,-0.06141170859336853,-0.7041863203048706,0.7045571804046631,82466333
05-Sep-2020 09:30:59.860,0.06281723082065582,54812,82466307,16685,-0.06139030307531357,-0.7042005062103271,0.7045475244522095,82466334
05-Sep-2020 09:31:00.860,0.06279826164245605,54812,82466307,16685,-0.06135781854391098,-0.7042133808135986,0.7045391798019409,82466335
05-Sep-2020 09:31:01.860,0.06277789175510406,54812,82466307,16685,-0.061328016221523285,-0.7042053937911987,0.7045516967773438,82466336
05-Sep-2020 09:31:02.860,0.06275410950183868,54812,82466307,16685,-0.06130728870630264,-0.7041962146759033,0.7045649290084839,82466337
05-Sep-2020 09:31:03.860,0.06273126602172852,54812,82466339,16678,-0.061284974217414856,-0.7042089700698853,0.704555869102478,82466338
05-Sep-2020 09:31:04.860,0.06270231306552887,54812,82466339,16678,-0.06124447286128998,-0.7042223215103149,0.704548716545105,82466339
05-Sep-2020 09:31:05.860,0.06267552077770233,54812,82466339,16678,-0.06122783571481705,-0.7042081356048584,0.7045667171478271,82466340
05-Sep-2020 09:31:06.860,0.06263792514801025,54812,82466339,16678,-0.06120625138282776,-0.7042069435119629,0.7045731544494629,82466341
05-Sep-2020 09:31:07.860,0.06261087954044342,54812,82466339,16678,-0.06117914617061615,-0.7042211294174194,0.7045638561248779,82466342
05-Sep-2020 09:31:08.860,0.06259377300739288,54812,82466339,16678,-0.06115113943815231,-0.7042293548583984,0.7045592069625854,82466343
05-Sep-2020 09:31:09.860,0.06257070600986481,54844,82466339,16678,-0.0611259788274765,-0.7042185068130493,0.704574465751648,82466344
05-Sep-2020 09:31:10.860,0.06254096329212189,54844,82466339,16678,-0.06110516935586929,-0.7042181491851807,0.70457923412323,82466345
05-Sep-2020 09:31:11.860,0.06252408027648926,54844,82466339,16678,-0.06107696145772934,-0.7042323350906372,0.7045689821243286,82466346
05-Sep-2020 09:31:12.860,0.06249835342168808,54844,82466339,16678,-0.0610450804233551,-0.704239010810852,0.7045674324035645,82466347
05-Sep-2020 09:31:13.860,0.06246550381183624,54844,82466339,16678,-0.061018310487270355,-0.7042266130447388,0.7045849561691284,82466348
05-Sep-2020 09:31:14.860,0.06243275851011276,54844,82466339,16678,-0.060997843742370605,-0.7042280435562134,0.7045886516571045,82466349
05-Sep-2020 09:31:15.860,0.062408722937107086,54844,82466339,16678,-0.06096810847520828,-0.7042437791824341,0.7045772075653076,82466350
05-Sep-2020 09:31:16.860,0.062387265264987946,54844,82466339,16678,-0.06093908101320267,-0.7042464017868042,0.7045791149139404,82466351
05-Sep-2020 09:31:17.860,0.062358058989048004,54844,82466339,16678,-0.060924723744392395,-0.7042338848114014,0.7045954465866089,82466352
05-Sep-2020 09:31:18.860,0.062332212924957275,54844,82466339,16678,-0.06089615821838379,-0.7042371034622192,0.704596996307373,82466353
05-Sep-2020 09:31:19.860,0.062321603298187256,54844,82466339,16678,-0.06086251139640808,-0.7042537927627563,0.7045842409133911,82466354
05-Sep-2020 09:31:20.860,0.06228931248188019,54844,82466339,16678,-0.06084276735782623,-0.704253077507019,0.7045894861221313,82466355
05-Sep-2020 09:31:21.860,0.062263138592243195,54844,82466339,16678,-0.060822054743766785,-0.7042404413223267,0.7046061754226685,82466356
05-Sep-2020 09:31:22.860,0.062241002917289734,54844,82466339,16678,-0.06079820543527603,-0.704245924949646,0.7046046257019043,82466357
05-Sep-2020 09:31:23.860,0.06221383064985275,54844,82466339,16678,-0.0607728436589241,-0.7042627334594727,0.7045924663543701,82466358
05-Sep-2020 09:31:24.860,0.062181875109672546,54844,82466339,16678,-0.06074137985706329,-0.7042596340179443,0.7046010494232178,82466359
05-Sep-2020 09:31:25.860,0.06215841323137283,54844,82466339,16678,-0.06072144955396652,-0.7042449712753296,0.7046196460723877,82466360
05-Sep-2020 09:31:26.860,0.06213202327489853,54844,82466339,16678,-0.0606871023774147,-0.7042593955993652,0.7046104669570923,82466361
05-Sep-2020 09:31:27.860,0.062107473611831665,54844,82466339,16678,-0.060655780136585236,-0.704275369644165,0.7045994997024536,82466362
05-Sep-2020 09:31:28.860,0.06207979470491409,54844,82466339,16678,-0.0606347993016243,-0.7042663097381592,0.7046128511428833,82466363
05-Sep-2020 09:31:29.860,0.0620536282658577,54844,82466339,16678,-0.060612067580223083,-0.7042583227157593,0.7046250104904175,82466364
05-Sep-2020 09:31:30.860,0.06203361600637436,54844,82466339,16678,-0.06058520823717117,-0.7042713165283203,0.7046160697937012,82466365
05-Sep-2020 09:31:31.860,0.06201174110174179,54844,82466339,16678,-0.06056516617536545,-0.7042831182479858,0.7046080827713013,82466366
05-Sep-2020 09:31:32.860,0.06198159605264664,54844,82466339,16678,-0.060542501509189606,-0.704276442527771,0.704619288444519,82466367
05-Sep-2020 09:31:33.860,0.061956413090229034,54844,82466339,16678,-0.06050778180360794,-0.7042664289474487,0.7046345472335815,82466368
05-Sep-2020 09:31:34.860,0.061933062970638275,54844,82466339,16678,-0.060485318303108215,-0.7042850255966187,0.7046196460723877,82466369
05-Sep-2020 09:31:35.860,0.061903826892375946,54844,82466371,16685,-0.06045529991388321,-0.7042970657348633,0.7046128511428833,82466370
05-Sep-2020 09:31:36.860,0.06187306344509125,54844,82466371,16685,-0.060430534183979034,-0.7042809724807739,0.7046338319778442,82466371
05-Sep-2020 09:31:37.860,0.06184787303209305,54844,82466371,16685,-0.06040116399526596,-0.7042783498764038,0.7046411037445068,82466372
05-Sep-2020 09:31:38.860,0.0618201419711113,54844,82466371,16685,-0.060373179614543915,-0.7042959928512573,0.7046284675598145,82466373
05-Sep-2020 09:31:39.860,0.061798498034477234,54844,82466371,16685,-0.06035066395998001,-0.7043013572692871,0.7046266794204712,82466374
05-Sep-2020 09:31:40.860,0.0617731511592865,54844,82466371,16685,-0.06032382696866989,-0.7042877674102783,0.7046449184417725,82466375
05-Sep-2020 09:31:41.860,0.06175512075424194,54876,82466371,16685,-0.060295529663562775,-0.7042920589447021,0.7046446800231934,82466376
05-Sep-2020 09:31:42.860,0.06172388046979904,54876,82466371,16685,-0.06027482450008392,-0.7043073177337646,0.7046334743499756,82466377
05-Sep-2020 09:31:43.860,0.06170136481523514,54876,82466371,16685,-0.060251384973526,-0.704308032989502,0.7046369314193726,82466378
05-Sep-2020 09:31:44.860,0.06167786568403244,54876,82466371,16685,-0.06023216247558594,-0.7042955160140991,0.7046531438827515,82466379
05-Sep-2020 09:31:45.860,0.06164801865816116,54876,82466371,16685,-0.06021427363157272,-0.7042995691299438,0.7046533823013306,82466380
05-Sep-2020 09:31:46.860,0.06162000447511673,54876,82466371,16685,-0.060181379318237305,-0.7043129205703735,0.7046453952789307,82466381
05-Sep-2020 09:31:47.860,0.06159815192222595,54876,82466371,16685,-0.060154989361763,-0.7043122053146362,0.7046501636505127,82466382
05-Sep-2020 09:31:48.860,0.06156504154205322,54876,82466371,16685,-0.06012096256017685,-0.7043075561523438,0.7046605348587036,82466383
05-Sep-2020 09:31:49.860,0.06154671311378479,54876,82466371,16685,-0.06009059399366379,-0.7043125629425049,0.7046599388122559,82466384
05-Sep-2020 09:31:50.860,0.06152114272117615,54876,82466371,16685,-0.060063570737838745,-0.7043248414993286,0.7046523094177246,82466385
05-Sep-2020 09:31:51.860,0.06149536371231079,54876,82466371,16685,-0.060042232275009155,-0.7043236494064331,0.7046573162078857,82466386
05-Sep-2020 09:31:52.860,0.061472296714782715,54876,82466371,16685,-0.06001410633325577,-0.7043147087097168,0.704670786857605,82466387
05-Sep-2020 09:31:53.860,0.061444543302059174,54876,82466371,16685,-0.05999678373336792,-0.7043216228485107,0.7046679258346558,82466388
05-Sep-2020 09:31:54.860,0.061414144933223724,54876,82466371,16685,-0.059971682727336884,-0.7043344974517822,0.7046598196029663,82466389
05-Sep-2020 09:31:55.860,0.06138497591018677,54876,82466371,16685,-0.0599479004740715,-0.7043304443359375,0.704668402671814,82466390
05-Sep-2020 09:31:56.860,0.061361923813819885,54876,82466371,16685,-0.05992317944765091,-0.7043250799179077,0.7046774625778198,82466391
05-Sep-2020 09:31:57.860,0.06133788824081421,54876,82466371,16685,-0.05989358574151993,-0.704334020614624,0.7046732902526855,82466392
05-Sep-2020 09:31:58.860,0.06131521612405777,54876,82466371,16685,-0.059862472116947174,-0.704344630241394,0.704667329788208,82466393
05-Sep-2020 09:31:59.860,0.061290860176086426,54876,82466371,16685,-0.05983734130859375,-0.704338788986206,0.7046775817871094,82466394
05-Sep-2020 09:32:00.860,0.06126229465007782,54876,82466371,16685,-0.059805408120155334,-0.7043360471725464,0.7046854496002197,82466395
05-Sep-2020 09:32:01.860,0.061239905655384064,54876,82466371,16685,-0.059782885015010834,-0.7043440341949463,0.7046815156936646,82466396
05-Sep-2020 09:32:02.860,0.061211854219436646,54876,82466371,16685,-0.059758879244327545,-0.7043486833572388,0.7046809196472168,82466397
05-Sep-2020 09:32:03.860,0.06118283420801163,54876,82466371,16685,-0.059738777577877045,-0.7043447494506836,0.7046891450881958,82466398
05-Sep-2020 09:32:04.860,0.06116399168968201,54876,82466371,16685,-0.05972084403038025,-0.7043401002883911,0.7046968936920166,82466399
05-Sep-2020 09:32:05.860,0.06113959848880768,54876,82466371,16685,-0.05969349294900894,-0.7043496370315552,0.7046916484832764,82466400
05-Sep-2020 09:32:06.860,0.06111043691635132,54876,82466371,16685,-0.059669047594070435,-0.704355001449585,0.7046911716461182,82466401
05-Sep-2020 09:32:07.860,0.061082012951374054,54876,82466403,16685,-0.05964493751525879,-0.7043533325195312,0.7046972513198853,82466402
05-Sep-2020 09:32:08.860,0.06105593591928482,54876,82466403,16685,-0.05961257964372635,-0.7043538093566895,0.7047016620635986,82466403
05-Sep-2020 09:32:09.860,0.06103191524744034,54876,82466403,16685,-0.05958376079797745,-0.7043638229370117,0.7046964168548584,82466404
05-Sep-2020 09:32:10.860,0.06100998818874359,54876,82466403,16685,-0.059557393193244934,-0.704369306564331,0.7046948671340942,82466405
05-Sep-2020 09:32:11.860,0.06097612529993057,54876,82466403,16685,-0.059531234204769135,-0.7043623924255371,0.7047069072723389,82466406
05-Sep-2020 09:32:12.860,0.06095607578754425,54876,82466403,16685,-0.05950136482715607,-0.7043614387512207,0.7047121524810791,82466407
05-Sep-2020 09:32:13.860,0.06092768907546997,54908,82466403,16685,-0.05947630852460861,-0.7043700218200684,0.7047083377838135,82466408
05-Sep-2020 09:32:14.860,0.06089407950639725,54908,82466403,16685,-0.05946149677038193,-0.7043734788894653,0.7047089338302612,82466409
05-Sep-2020 09:32:15.860,0.060869961977005005,54908,82466403,16685,-0.05943227559328079,-0.7043687105178833,0.7047181129455566,82466410
05-Sep-2020 09:32:16.860,0.06084952503442764,54908,82466403,16685,-0.059406399726867676,-0.7043687105178833,0.7047222852706909,82466411
05-Sep-2020 09:32:17.860,0.06082754582166672,54908,82466403,16685,-0.059382110834121704,-0.7043793201446533,0.7047156095504761,82466412
05-Sep-2020 09:32:18.860,0.060797370970249176,54908,82466403,16685,-0.05935446918010712,-0.7043823003768921,0.7047175168991089,82466413
05-Sep-2020 09:32:19.860,0.060775019228458405,54908,82466403,16685,-0.0593293160200119,-0.7043788433074951,0.7047250270843506,82466414
05-Sep-2020 09:32:20.860,0.06075260788202286,54908,82466403,16685,-0.05930078774690628,-0.7043819427490234,0.7047263383865356,82466415
05-Sep-2020 09:32:21.860,0.06072590500116348,54908,82466403,16685,-0.05927525460720062,-0.704391360282898,0.7047213315963745,82466416
05-Sep-2020 09:32:22.860,0.060696184635162354,54908,82466403,16685,-0.059254102408885956,-0.7043924331665039,0.7047245502471924,82466417
05-Sep-2020 09:32:23.860,0.06066768616437912,54908,82466403,16685,-0.05922691524028778,-0.7043863534927368,0.7047353982925415,82466418
05-Sep-2020 09:32:24.860,0.06064607948064804,54908,82466403,16685,-0.059200212359428406,-0.7043858766555786,0.7047402858734131,82466419
05-Sep-2020 09:32:25.860,0.06060989946126938,54908,82466403,16685,-0.05917327105998993,-0.7043956518173218,0.7047356367111206,82466420
05-Sep-2020 09:32:26.860,0.06058143079280853,54908,82466403,16685,-0.05915045738220215,-0.7043951749801636,0.7047405242919922,82466421
05-Sep-2020 09:32:27.860,0.0605696365237236,54908,82466403,16685,-0.05912857502698898,-0.7043893337249756,0.7047491073608398,82466422
05-Sep-2020 09:32:28.860,0.06055222451686859,54908,82466403,16685,-0.05909516662359238,-0.70439612865448,0.7047464847564697,82466423
05-Sep-2020 09:32:29.860,0.06051117181777954,54908,82466403,16685,-0.059069983661174774,-0.7044082880020142,0.7047402858734131,82466424
05-Sep-2020 09:32:30.860,0.060494132339954376,54908,82466403,16685,-0.05904147028923035,-0.7044079303741455,0.7047444581985474,82466425
05-Sep-2020 09:32:31.860,0.060472264885902405,54908,82466403,16685,-0.0590142086148262,-0.7044026851654053,0.7047537565231323,82466426
05-Sep-2020 09:32:32.860,0.060433655977249146,54908,82466403,16685,-0.058992184698581696,-0.7044103145599365,0.7047511339187622,82466427
05-Sep-2020 09:32:33.860,0.060407817363739014,54908,82466403,16685,-0.05897298455238342,-0.7044157981872559,0.704749345779419,82466428
05-Sep-2020 09:32:34.860,0.06037618964910507,54908,82466403,16685,-0.05894693732261658,-0.7044123411178589,0.704757809638977,82466429
05-Sep-2020 09:32:35.860,0.06035488843917847,54908,82466403,16685,-0.05892050266265869,-0.7044099569320679,0.7047644853591919,82466430
05-Sep-2020 09:32:36.860,0.0603262335062027,54908,82466403,16685,-0.05889618396759033,-0.7044165134429932,0.70476233959198,82466431
05-Sep-2020 09:32:37.860,0.060299791395664215,54908,82466403,16685,-0.058868661522865295,-0.7044230699539185,0.7047601938247681,82466432
05-Sep-2020 09:32:38.860,0.06029146909713745,54908,82466403,16685,-0.05884142220020294,-0.7044181823730469,0.704768180847168,82466433
05-Sep-2020 09:32:39.860,0.060267843306064606,54908,82466435,16685,-0.05881132930517197,-0.7044180631637573,0.7047728300094604,82466434
05-Sep-2020 09:32:40.860,0.06023304909467697,54908,82466435,16685,-0.058788418769836426,-0.7044281959533691,0.7047675848007202,82466435
05-Sep-2020 09:32:41.860,0.06021546572446823,54908,82466435,16685,-0.05876702070236206,-0.7044295072555542,0.7047697305679321,82466436
05-Sep-2020 09:32:42.860,0.060189880430698395,54908,82466435,16685,-0.05874330550432205,-0.7044272422790527,0.7047761678695679,82466437
05-Sep-2020 09:32:43.860,0.06016034632921219,54908,82466435,16685,-0.05872039496898651,-0.7044239044189453,0.7047834396362305,82466438
05-Sep-2020 09:32:44.860,0.06012631207704544,54908,82466435,16685,-0.058698900043964386,-0.7044332027435303,0.7047790288925171,82466439
05-Sep-2020 09:32:45.860,0.06009469926357269,54940,82466435,16685,-0.058666542172431946,-0.7044395208358765,0.7047780752182007,82466440
05-Sep-2020 09:32:46.860,0.06007160246372223,54940,82466435,16685,-0.058634914457798004,-0.7044364213943481,0.704785943031311,82466441
05-Sep-2020 09:32:47.860,0.060048386454582214,54940,82466435,16685,-0.05860915035009384,-0.7044379711151123,0.7047884464263916,82466442
05-Sep-2020 09:32:48.860,0.06002748757600784,54940,82466435,16685,-0.05858539789915085,-0.7044461965560913,0.7047840356826782,82466443
05-Sep-2020 09:32:49.860,0.060001224279403687,54940,82466435,16685,-0.05855473130941391,-0.704448938369751,0.7047860622406006,82466444
05-Sep-2020 09:32:50.860,0.059980444610118866,54940,82466435,16685,-0.05853160470724106,-0.7044459581375122,0.7047926187515259,82466445
05-Sep-2020 09:32:51.860,0.059950508177280426,54940,82466435,16685,-0.05850992351770401,-0.7044463157653809,0.7047967910766602,82466446
05-Sep-2020 09:32:52.860,0.05991633981466293,54940,82466435,16685,-0.058485791087150574,-0.7044541835784912,0.7047938108444214,82466447
05-Sep-2020 09:32:53.860,0.059893086552619934,54940,82466435,16685,-0.05846061557531357,-0.7044558525085449,0.704796314239502,82466448
05-Sep-2020 09:32:54.860,0.05986456573009491,54940,82466435,16685,-0.05843482166528702,-0.7044514417648315,0.7048050165176392,82466449
05-Sep-2020 09:32:55.860,0.05983719229698181,54940,82466435,16685,-0.058410145342350006,-0.7044538259506226,0.704806923866272,82466450
05-Sep-2020 09:32:56.860,0.05982300639152527,54940,82466435,16685,-0.05838494747877121,-0.7044641971588135,0.7047998905181885,82466451
05-Sep-2020 09:32:57.860,0.05978953093290329,54940,82466435,16685,-0.05835486203432083,-0.7044640779495239,0.7048053741455078,82466452
05-Sep-2020 09:32:58.860,0.059776149690151215,54940,82466435,16685,-0.058330461382865906,-0.7044610977172852,0.7048114538192749,82466453
05-Sep-2020 09:32:59.860,0.05975071340799332,54940,82466435,16685,-0.05830986797809601,-0.7044633626937866,0.7048131227493286,82466454
05-Sep-2020 09:33:00.860,0.05971427261829376,54940,82466435,16685,-0.058284588158130646,-0.7044717073440552,0.7048099040985107,82466455
05-Sep-2020 09:33:01.860,0.059692174196243286,54940,82466435,16685,-0.0582558736205101,-0.704472541809082,0.7048135995864868,82466456
05-Sep-2020 09:33:02.860,0.05966012924909592,54940,82466435,16685,-0.05822504311800003,-0.7044695615768433,0.7048219442367554,82466457
05-Sep-2020 09:33:03.860,0.05963115394115448,54940,82466435,16685,-0.058203376829624176,-0.7044728994369507,0.7048225402832031,82466458
05-Sep-2020 09:33:04.860,0.05960875004529953,54940,82466435,16685,-0.0581773966550827,-0.7044790983200073,0.7048203945159912,82466459
05-Sep-2020 09:33:05.860,0.05958455801010132,54940,82466435,16685,-0.058149151504039764,-0.7044798135757446,0.7048242092132568,82466460
05-Sep-2020 09:33:06.860,0.05956230312585831,54940,82466435,16685,-0.05813091993331909,-0.7044776678085327,0.7048295736312866,82466461
05-Sep-2020 09:33:07.860,0.05953441560268402,54940,82466435,16685,-0.05810525268316269,-0.7044819593429565,0.7048298120498657,82466462
05-Sep-2020 09:33:08.860,0.05951434373855591,54940,82466435,16685,-0.05808132141828537,-0.70448899269104,0.7048265933990479,82466463
05-Sep-2020 09:33:09.860,0.059486500918865204,54940,82466435,16685,-0.05805467069149017,-0.7044895887374878,0.704830527305603,82466464
05-Sep-2020 09:33:10.860,0.059459663927555084,54940,82466435,16685,-0.05802171677350998,-0.7044875621795654,0.7048370838165283,82466465
05-Sep-2020 09:33:11.860,0.05943959206342697,54940,82466467,16685,-0.0580025389790535,-0.7044868469238281,0.7048414945602417,82466466
05-Sep-2020 09:33:12.860,0.05940921604633331,54940,82466467,16685,-0.05797316133975983,-0.7044968605041504,0.7048360109329224,82466467
05-Sep-2020 09:33:13.860,0.05937858670949936,54940,82466467,16685,-0.057947710156440735,-0.7044961452484131,0.7048418521881104,82466468
05-Sep-2020 09:33:14.860,0.05935315042734146,54940,82466467,16685,-0.05792609602212906,-0.7044905424118042,0.7048510313034058,82466469
05-Sep-2020 09:33:15.860,0.05932440608739853,54940,82466467,16685,-0.05789966881275177,-0.7044967412948608,0.7048494815826416,82466470
05-Sep-2020 09:33:16.860,0.05929769575595856,54940,82466467,16685,-0.05787122994661331,-0.7045073509216309,0.7048437595367432,82466471
05-Sep-2020 09:33:17.860,0.059272393584251404,54972,82466467,16685,-0.0578460767865181,-0.7045044898986816,0.7048506736755371,82466472
05-Sep-2020 09:33:18.860,0.05925063043832779,54972,82466467,16685,-0.05781549960374832,-0.7045031785964966,0.704856276512146,82466473
05-Sep-2020 09:33:19.860,0.059230200946331024,54972,82466467,16685,-0.05779198557138443,-0.7045106887817383,0.7048524618148804,82466474
05-Sep-2020 09:33:20.860,0.059200190007686615,54972,82466467,16685,-0.05776551365852356,-0.7045156955718994,0.7048519849777222,82466475
05-Sep-2020 09:33:21.860,0.05917949974536896,54972,82466467,16685,-0.057738788425922394,-0.704509973526001,0.7048617601394653,82466476
05-Sep-2020 09:33:22.860,0.05915292352437973,54972,82466467,16685,-0.057719551026821136,-0.7045059204101562,0.7048696279525757,82466477
05-Sep-2020 09:33:23.860,0.05912121385335922,54972,82466467,16685,-0.05769481509923935,-0.7045133113861084,0.7048670053482056,82466478
05-Sep-2020 09:33:24.860,0.059106238186359406,54972,82466467,16685,-0.05767171084880829,-0.7045214176177979,0.7048619985580444,82466479
05-Sep-2020 09:33:25.860,0.059073880314826965,54972,82466467,16685,-0.05764596164226532,-0.704515814781189,0.7048726081848145,82466480
05-Sep-2020 09:33:26.860,0.059047214686870575,54972,82466467,16685,-0.05761406570672989,-0.7045174837112427,0.7048757076263428,82466481
05-Sep-2020 09:33:27.860,0.05902017652988434,54972,82466467,16685,-0.057584479451179504,-0.7045271396636963,0.7048707008361816,82466482
05-Sep-2020 09:33:28.860,0.058990515768527985,54972,82466467,16685,-0.05756020545959473,-0.7045338153839111,0.7048683166503906,82466483
05-Sep-2020 09:33:29.860,0.05896925926208496,54972,82466467,16685,-0.05753340572118759,-0.704527735710144,0.7048784494400024,82466484
05-Sep-2020 09:33:30.860,0.05894084274768829,54972,82466467,16685,-0.0575055256485939,-0.7045257091522217,0.7048853635787964,82466485
05-Sep-2020 09:33:31.860,0.058911509811878204,54972,82466467,16685,-0.05748147517442703,-0.704537034034729,0.7048784494400024,82466486
05-Sep-2020 09:33:32.860,0.0588860884308815,54972,82466467,16685,-0.05745822191238403,-0.704540491104126,0.7048786878585815,82466487
05-Sep-2020 09:33:33.860,0.05885815620422363,54972,82466467,16685,-0.057429470121860504,-0.7045328617095947,0.7048909664154053,82466488
05-Sep-2020 09:33:34.860,0.058837391436100006,54972,82466467,16685,-0.0574050173163414,-0.7045344114303589,0.7048934698104858,82466489
05-Sep-2020 09:33:35.860,0.058810122311115265,54972,82466467,16685,-0.057378627359867096,-0.7045459747314453,0.7048860788345337,82466490
05-Sep-2020 09:33:36.860,0.05879668891429901,54972,82466467,16685,-0.05736257880926132,-0.7045451402664185,0.7048894166946411,82466491
05-Sep-2020 09:33:37.860,0.05877655744552612,54972,82466467,16685,-0.05733531713485718,-0.7045383453369141,0.7048999071121216,82466492
05-Sep-2020 09:33:38.860,0.05874048173427582,54972,82466467,16685,-0.057305313646793365,-0.7045440673828125,0.7048996686935425,82466493
05-Sep-2020 09:33:39.860,0.058712996542453766,54972,82466467,16685,-0.05728490650653839,-0.7045577764511108,0.7048900127410889,82466494
05-Sep-2020 09:33:40.860,0.05868048965930939,54972,82466467,16685,-0.05725349485874176,-0.7045556306838989,0.7048975229263306,82466495
05-Sep-2020 09:33:41.860,0.058662161231040955,54972,82466467,16685,-0.0572180449962616,-0.7045460939407349,0.7049115896224976,82466496
05-Sep-2020 09:33:42.860,0.058630868792533875,54972,82466467,16685,-0.05719638615846634,-0.7045516967773438,0.7049102783203125,82466497
05-Sep-2020 09:33:43.860,0.05860264599323273,54972,82466499,16685,-0.05716799944639206,-0.7045663595199585,0.7049003839492798,82466498
05-Sep-2020 09:33:44.860,0.058577537536621094,54972,82466499,16685,-0.05714564025402069,-0.7045624256134033,0.7049078941345215,82466499
05-Sep-2020 09:33:45.860,0.058553546667099,54972,82466499,16685,-0.0571214035153389,-0.7045559883117676,0.704918384552002,82466500
05-Sep-2020 09:33:46.860,0.05852565914392471,54972,82466499,16685,-0.05710124224424362,-0.7045645713806152,0.7049136161804199,82466501
05-Sep-2020 09:33:47.860,0.05850483477115631,54972,82466499,16685,-0.057075135409832,-0.7045749425888062,0.7049071788787842,82466502
05-Sep-2020 09:33:48.860,0.058478668332099915,54972,82466499,16685,-0.057046979665756226,-0.7045695781707764,0.7049168348312378,82466503
05-Sep-2020 09:33:49.860,0.05845616012811661,55004,82466499,16685,-0.057023197412490845,-0.7045638561248779,0.7049264907836914,82466504
05-Sep-2020 09:33:50.860,0.058432504534721375,55004,82466499,16685,-0.05699371546506882,-0.7045738697052002,0.7049208879470825,82466505
05-Sep-2020 09:33:51.860,0.05840742588043213,55004,82466499,16685,-0.056966476142406464,-0.7045831680297852,0.7049158811569214,82466506
05-Sep-2020 09:33:52.860,0.05837908387184143,55004,82466499,16685,-0.05693750083446503,-0.7045758962631226,0.704927921295166,82466507
05-Sep-2020 09:33:53.860,0.058348365128040314,55004,82466499,16685,-0.05691393464803696,-0.7045716047286987,0.7049366235733032,82466508
05-Sep-2020 09:33:54.860,0.05832715332508087,55004,82466499,16685,-0.056893326342105865,-0.7045814990997314,0.704930305480957,82466509
05-Sep-2020 09:33:55.860,0.05829458683729172,55004,82466499,16685,-0.056865304708480835,-0.7045894861221313,0.7049273252487183,82466510
05-Sep-2020 09:33:56.860,0.05826973170042038,55004,82466499,16685,-0.05683721601963043,-0.7045798301696777,0.7049412727355957,82466511
05-Sep-2020 09:33:57.860,0.05825137346982956,55004,82466499,16685,-0.056814923882484436,-0.7045820951461792,0.7049422264099121,82466512
05-Sep-2020 09:33:58.860,0.058218784630298615,55004,82466499,16685,-0.056790828704833984,-0.7045937776565552,0.7049350738525391,82466513
05-Sep-2020 09:33:59.860,0.05820354074239731,55004,82466499,16685,-0.05676335096359253,-0.7045960426330566,0.704936146736145,82466514
05-Sep-2020 09:34:00.860,0.05817963927984238,55004,82466499,16685,-0.05673670023679733,-0.7045885324478149,0.704947829246521,82466515
05-Sep-2020 09:34:01.860,0.058139607310295105,55004,82466499,16685,-0.05671299248933792,-0.7045941352844238,0.7049475908279419,82466516
05-Sep-2020 09:34:02.860,0.0581153929233551,55004,82466499,16685,-0.05668415129184723,-0.7046055793762207,0.7049400806427002,82466517
05-Sep-2020 09:34:03.860,0.05808981508016586,55004,82466499,16685,-0.056652456521987915,-0.7046036720275879,0.704946756362915,82466518
05-Sep-2020 09:34:04.860,0.05806799978017807,55004,82466499,16685,-0.05663536489009857,-0.7045972347259521,0.7049565315246582,82466519
05-Sep-2020 09:34:05.860,0.05804019421339035,55004,82466499,16685,-0.05660952627658844,-0.7046027183532715,0.7049551010131836,82466520
05-Sep-2020 09:34:06.860,0.05801951140165329,55004,82466499,16685,-0.056582145392894745,-0.704613447189331,0.7049483060836792,82466521
05-Sep-2020 09:34:07.860,0.05799722671508789,55004,82466499,16685,-0.05655384063720703,-0.7046084403991699,0.7049576044082642,82466522
05-Sep-2020 09:34:08.860,0.05796772986650467,55004,82466499,16685,-0.05653168261051178,-0.704602837562561,0.7049673795700073,82466523
05-Sep-2020 09:34:09.860,0.0579371452331543,55004,82466499,16685,-0.05651020258665085,-0.7046124935150146,0.7049622535705566,82466524
05-Sep-2020 09:34:10.860,0.057913780212402344,55004,82466499,16685,-0.05648359656333923,-0.7046190500259399,0.7049593925476074,82466525
05-Sep-2020 09:34:11.860,0.057893045246601105,55004,82466499,16685,-0.05645628273487091,-0.7046153545379639,0.7049673795700073,82466526
05-Sep-2020 09:34:12.860,0.057861216366291046,55004,82466499,16685,-0.056433238089084625,-0.7046116590499878,0.7049752473831177,82466527
05-Sep-2020 09:34:13.860,0.05783314257860184,55004,82466499,16685,-0.056408077478408813,-0.7046231031417847,0.7049680948257446,82466528
05-Sep-2020 09:34:14.860,0.05781431496143341,55004,82466499,16685,-0.05637943744659424,-0.7046297788619995,0.7049655914306641,82466529
05-Sep-2020 09:34:15.860,0.0577925369143486,55004,82466531,16685,-0.05635042488574982,-0.7046244144439697,0.7049747705459595,82466530
05-Sep-2020 09:34:16.860,0.05776797980070114,55004,82466531,16685,-0.056330226361751556,-0.7046209573745728,0.7049819231033325,82466531
05-Sep-2020 09:34:17.860,0.05773690342903137,55004,82466531,16685,-0.05630163103342056,-0.7046331167221069,0.7049747705459595,82466532
05-Sep-2020 09:34:18.860,0.0577223002910614,55004,82466531,16685,-0.056273460388183594,-0.704635739326477,0.7049754858016968,82466533
05-Sep-2020 09:34:19.860,0.05769485980272293,55004,82466531,16685,-0.056251950562000275,-0.7046270370483398,0.7049881219863892,82466534
05-Sep-2020 09:34:20.860,0.057655058801174164,55004,82466531,16685,-0.056227512657642365,-0.7046313285827637,0.7049891948699951,82466535
05-Sep-2020 09:34:21.860,0.05763096362352371,55036,82466531,16685,-0.056202568113803864,-0.7046420574188232,0.7049823999404907,82466536
05-Sep-2020 09:34:22.860,0.05760937184095383,55036,82466531,16685,-0.05617142468690872,-0.7046457529067993,0.7049828767776489,82466537
05-Sep-2020 09:34:23.860,0.057581327855587006,55036,82466531,16685,-0.05614801496267319,-0.7046380043029785,0.7049946784973145,82466538
05-Sep-2020 09:34:24.860,0.05755039304494858,55036,82466531,16685,-0.05612076073884964,-0.7046406269073486,0.7049967050552368,82466539
05-Sep-2020 09:34:25.860,0.05752616375684738,55036,82466531,16685,-0.05609496682882309,-0.7046525478363037,0.7049890756607056,82466540
05-Sep-2020 09:34:26.860,0.0575094148516655,55036,82466531,16685,-0.05606723576784134,-0.7046529054641724,0.7049921751022339,82466541
05-Sep-2020 09:34:27.860,0.057474285364151,55036,82466531,16685,-0.056043826043605804,-0.7046455144882202,0.7050043344497681,82466542
05-Sep-2020 09:34:28.860,0.05744917690753937,55036,82466531,16685,-0.056017324328422546,-0.7046494483947754,0.7050046920776367,82466543
05-Sep-2020 09:34:29.860,0.05742570757865906,55036,82466531,16685,-0.055992066860198975,-0.70466148853302,0.7049965858459473,82466544
05-Sep-2020 09:34:30.860,0.05740675330162048,55036,82466531,16685,-0.05595976859331131,-0.70466148853302,0.7050005197525024,82466545
05-Sep-2020 09:34:31.860,0.0573694109916687,55036,82466531,16685,-0.05594714730978012,-0.7046511173248291,0.705014705657959,82466546
05-Sep-2020 09:34:32.860,0.05734781175851822,55036,82466531,16685,-0.055921509861946106,-0.7046600580215454,0.7050095796585083,82466547
05-Sep-2020 09:34:33.860,0.057329580187797546,55036,82466531,16685,-0.05588884651660919,-0.7046722173690796,0.7050014734268188,82466548
05-Sep-2020 09:34:34.860,0.05729769170284271,55036,82466531,16685,-0.05586767941713333,-0.7046678066253662,0.7050102949142456,82466549
05-Sep-2020 09:34:35.860,0.057270362973213196,55036,82466531,16685,-0.055842287838459015,-0.7046604156494141,0.705021858215332,82466550
05-Sep-2020 09:34:36.860,0.057245850563049316,55036,82466531,16685,-0.05581296235322952,-0.7046687602996826,0.7050180435180664,82466551
05-Sep-2020 09:34:37.860,0.05722732096910477,55036,82466531,16685,-0.055784426629543304,-0.7046794891357422,0.7050107717514038,82466552
05-Sep-2020 09:34:38.860,0.05719713866710663,55036,82466531,16685,-0.05575612187385559,-0.7046753168106079,0.7050199508666992,82466553
05-Sep-2020 09:34:39.860,0.05716932564973831,55036,82466531,16685,-0.05573572963476181,-0.7046689987182617,0.705030083656311,82466554
05-Sep-2020 09:34:40.860,0.05714688450098038,55036,82466531,16685,-0.055712103843688965,-0.7046785354614258,0.705024242401123,82466555
05-Sep-2020 09:34:41.860,0.057126812636852264,55036,82466531,16685,-0.055683672428131104,-0.704686164855957,0.705020546913147,82466556
05-Sep-2020 09:34:42.860,0.057089731097221375,55036,82466531,16685,-0.05566047877073288,-0.7046785354614258,0.7050325870513916,82466557
05-Sep-2020 09:34:43.860,0.057061195373535156,55036,82466531,16685,-0.05563787370920181,-0.7046738862991333,0.7050414085388184,82466558
05-Sep-2020 09:34:44.860,0.057035237550735474,55036,82466531,16685,-0.05560734122991562,-0.7046869993209839,0.7050328254699707,82466559
05-Sep-2020 09:34:45.860,0.05701877921819687,55036,82466531,16685,-0.05558378994464874,-0.7046959400177002,0.7050273418426514,82466560
05-Sep-2020 09:34:46.860,0.056990861892700195,55036,82466531,16685,-0.055556751787662506,-0.704688310623169,0.7050392627716064,82466561
05-Sep-2020 09:34:47.860,0.05696398764848709,55036,82466563,16685,-0.05553095042705536,-0.7046843767166138,0.7050473690032959,82466562
05-Sep-2020 09:34:48.860,0.05693862587213516,55036,82466563,16685,-0.05549903213977814,-0.7047001123428345,0.7050362825393677,82466563
05-Sep-2020 09:34:49.860,0.056916385889053345,55036,82466563,16685,-0.05547571927309036,-0.7047066688537598,0.7050333023071289,82466564
05-Sep-2020 09:34:50.860,0.05688770115375519,55036,82466563,16685,-0.055451713502407074,-0.7046942710876465,0.7050498723983765,82466565
05-Sep-2020 09:34:51.860,0.056859090924263,55036,82466563,16685,-0.05542677640914917,-0.7046947479248047,0.7050536870956421,82466566
05-Sep-2020 09:34:52.860,0.05683512985706329,55036,82466563,16685,-0.05540210008621216,-0.7047106027603149,0.7050418853759766,82466567
05-Sep-2020 09:34:53.860,0.056809358298778534,55068,82466563,16685,-0.05538029968738556,-0.704709529876709,0.7050466537475586,82466568
05-Sep-2020 09:34:54.860,0.056778572499752045,55068,82466563,16685,-0.05535786598920822,-0.7046995162963867,0.7050609588623047,82466569
05-Sep-2020 09:34:55.860,0.056756481528282166,55068,82466563,16685,-0.05533279478549957,-0.7047029733657837,0.7050609588623047,82466570
05-Sep-2020 09:34:56.860,0.056734420359134674,55068,82466563,16685,-0.05530235171318054,-0.7047184705734253,0.7050497531890869,82466571
05-Sep-2020 09:34:57.860,0.05671566724777222,55068,82466563,16685,-0.055275291204452515,-0.7047139406204224,0.7050578594207764,82466572
05-Sep-2020 09:34:58.860,0.056689828634262085,55068,82466563,16685,-0.055247507989406586,-0.7047045230865479,0.7050715684890747,82466573
05-Sep-2020 09:34:59.860,0.05666426569223404,55068,82466563,16685,-0.05522038787603378,-0.704710841178894,0.7050694227218628,82466574
05-Sep-2020 09:35:00.860,0.0566311776638031,55068,82466563,16685,-0.05519266426563263,-0.7047290802001953,0.7050561904907227,82466575
05-Sep-2020 09:35:01.860,0.05660298466682434,55068,82466563,16685,-0.05516932159662247,-0.7047253847122192,0.7050637006759644,82466576
05-Sep-2020 09:35:02.860,0.05657774955034256,55068,82466563,16685,-0.05514972656965256,-0.7047132253646851,0.7050793170928955,82466577
05-Sep-2020 09:35:03.860,0.056558430194854736,55068,82466563,16685,-0.05512118339538574,-0.7047265768051147,0.7050697803497314,82466578
05-Sep-2020 09:35:04.860,0.05652265250682831,55068,82466563,16685,-0.055098243057727814,-0.7047370672225952,0.705064058303833,82466579
05-Sep-2020 09:35:05.860,0.056499771773815155,55068,82466563,16685,-0.05507214367389679,-0.704728364944458,0.7050768136978149,82466580
05-Sep-2020 09:35:06.860,0.056472375988960266,55068,82466563,16685,-0.0550370067358017,-0.70472252368927,0.7050875425338745,82466581
05-Sep-2020 09:35:07.860,0.05644448101520538,55068,82466563,16685,-0.05501638352870941,-0.7047357559204102,0.705078125,82466582
05-Sep-2020 09:35:08.860,0.056424252688884735,55068,82466563,16685,-0.05499178171157837,-0.7047454118728638,0.7050720453262329,82466583
05-Sep-2020 09:35:09.860,0.05639802664518356,55068,82466563,16685,-0.054958224296569824,-0.7047358751296997,0.7050862312316895,82466584
05-Sep-2020 09:35:10.861,0.056370921432971954,55068,82466563,16685,-0.05493650585412979,-0.7047306299209595,0.7050952911376953,82466585
05-Sep-2020 09:35:11.861,0.056354276835918427,55068,82466563,16685,-0.05491340905427933,-0.704743504524231,0.7050857543945312,82466586
05-Sep-2020 09:35:12.861,0.056318946182727814,55068,82466563,16685,-0.05488374084234238,-0.7047542333602905,0.7050801515579224,82466587
05-Sep-2020 09:35:13.861,0.0563073456287384,55068,82466563,16685,-0.054864220321178436,-0.7047390937805176,0.7050976753234863,82466588
05-Sep-2020 09:35:14.861,0.0562690868973732,55068,82466563,16685,-0.054833561182022095,-0.7047418355941772,0.7051001787185669,82466589
05-Sep-2020 09:35:15.861,0.05624055862426758,55068,82466563,16685,-0.05481424182653427,-0.704757571220398,0.7050882577896118,82466590
05-Sep-2020 09:35:16.861,0.05621711164712906,55068,82466563,16685,-0.054791033267974854,-0.7047629356384277,0.7050867080688477,82466591
05-Sep-2020 09:35:17.861,0.05619290471076965,55068,82466563,16685,-0.054756082594394684,-0.7047470808029175,0.7051073312759399,82466592
05-Sep-2020 09:35:18.861,0.056163668632507324,55068,82466563,16685,-0.05472925305366516,-0.7047507762908936,0.7051078081130981,82466593
05-Sep-2020 09:35:19.861,0.056138113141059875,55068,82466595,16685,-0.05470271408557892,-0.7047685384750366,0.7050943374633789,82466594
05-Sep-2020 09:35:20.861,0.05611983686685562,55068,82466595,16685,-0.054674647748470306,-0.704768180847168,0.7050981521606445,82466595
05-Sep-2020 09:35:21.861,0.0560930073261261,55068,82466595,16685,-0.05465122312307358,-0.7047542333602905,0.7051162719726562,82466596
05-Sep-2020 09:35:22.861,0.05606171488761902,55068,82466595,16685,-0.05462987720966339,-0.7047625780105591,0.7051119804382324,82466597
05-Sep-2020 09:35:23.861,0.0560462549328804,55068,82466595,16685,-0.05460742861032486,-0.7047756910324097,0.7051019668579102,82466598
05-Sep-2020 09:35:24.861,0.05601838231086731,55068,82466595,16685,-0.0545797273516655,-0.7047727108001709,0.7051093578338623,82466599
05-Sep-2020 09:35:25.861,0.055986955761909485,55100,82466595,16685,-0.05455513298511505,-0.7047648429870605,0.705121636390686,82466600
05-Sep-2020 09:35:26.861,0.05595831573009491,55100,82466595,16685,-0.05453304946422577,-0.7047727108001709,0.7051177024841309,82466601
05-Sep-2020 09:35:27.861,0.05593232065439224,55100,82466595,16685,-0.054506346583366394,-0.7047873735427856,0.7051072120666504,82466602
05-Sep-2020 09:35:28.861,0.05591340363025665,55100,82466595,16685,-0.05447566509246826,-0.704779863357544,0.7051182985305786,82466603
05-Sep-2020 09:35:29.861,0.05588892102241516,55100,82466595,16685,-0.05444686859846115,-0.7047693729400635,0.7051328420639038,82466604
05-Sep-2020 09:35:30.861,0.05585835129022598,55100,82466595,16685,-0.054424211382865906,-0.7047832012176514,0.7051234245300293,82466605
05-Sep-2020 09:35:31.861,0.055839188396930695,55100,82466595,16685,-0.0543992817401886,-0.7047944068908691,0.705115556716919,82466606
05-Sep-2020 09:35:32.861,0.05580988526344299,55100,82466595,16685,-0.05437043309211731,-0.7047837972640991,0.7051305770874023,82466607
05-Sep-2020 09:35:33.861,0.05578291416168213,55100,82466595,16685,-0.05434439331293106,-0.7047772407531738,0.705141544342041,82466608
05-Sep-2020 09:35:34.861,0.055758312344551086,55100,82466595,16685,-0.054320067167282104,-0.7047964334487915,0.7051260471343994,82466609
05-Sep-2020 09:35:35.861,0.05572843551635742,55100,82466595,16685,-0.05429832637310028,-0.7048021554946899,0.7051243782043457,82466610
05-Sep-2020 09:35:36.861,0.05571107566356659,55100,82466595,16685,-0.05426930636167526,-0.7047907114028931,0.7051393985748291,82466611
05-Sep-2020 09:35:37.861,0.05567710101604462,55100,82466595,16685,-0.054245300590991974,-0.7047888040542603,0.7051459550857544,82466612
05-Sep-2020 09:35:38.861,0.055648721754550934,55100,82466595,16685,-0.054225146770477295,-0.7048047780990601,0.7051337957382202,82466613
05-Sep-2020 09:35:39.861,0.05563599616289139,55100,82466595,16685,-0.05419587343931198,-0.7048072814941406,0.7051341533660889,82466614
05-Sep-2020 09:35:40.861,0.05560222268104553,55100,82466595,16685,-0.0541657954454422,-0.7047954797744751,0.7051509618759155,82466615
05-Sep-2020 09:35:41.861,0.05557704716920853,55100,82466595,16685,-0.05414731800556183,-0.7047979831695557,0.7051519155502319,82466616
05-Sep-2020 09:35:42.861,0.055557362735271454,55100,82466595,16685,-0.054117269814014435,-0.7048149108886719,0.7051390409469604,82466617
05-Sep-2020 09:35:43.861,0.05553526431322098,55100,82466595,16685,-0.05408855527639389,-0.7048141956329346,0.7051436901092529,82466618
05-Sep-2020 09:35:44.861,0.05550660938024521,55100,82466595,16685,-0.05406574159860611,-0.7048026323318481,0.7051593065261841,82466619
05-Sep-2020 09:35:45.861,0.05547601729631424,55100,82466595,16685,-0.05404418706893921,-0.704806923866272,0.7051591873168945,82466620
05-Sep-2020 09:35:46.861,0.05544891208410263,55100,82466595,16685,-0.05401501804590225,-0.7048227787017822,0.7051476240158081,82466621
05-Sep-2020 09:35:47.861,0.055425845086574554,55100,82466595,16685,-0.05398818850517273,-0.7048200368881226,0.705154299736023,82466622
05-Sep-2020 09:35:48.861,0.05539631098508835,55100,82466595,16685,-0.0539645254611969,-0.7048095464706421,0.7051688432693481,82466623
05-Sep-2020 09:35:49.861,0.055367082357406616,55100,82466595,16685,-0.05394304543733597,-0.7048181295394897,0.7051641941070557,82466624
05-Sep-2020 09:35:50.861,0.055345624685287476,55100,82466595,16685,-0.05390845984220505,-0.7048330307006836,0.7051537036895752,82466625
05-Sep-2020 09:35:51.861,0.05532463639974594,55100,82466627,16685,-0.05388067662715912,-0.7048283815383911,0.7051621675491333,82466626
05-Sep-2020 09:35:52.861,0.05530468374490738,55100,82466627,16685,-0.05386243760585785,-0.7048163414001465,0.7051771879196167,82466627
05-Sep-2020 09:35:53.861,0.05527755618095398,55100,82466627,16685,-0.053834497928619385,-0.7048258781433105,0.7051715850830078,82466628
05-Sep-2020 09:35:54.861,0.05525801330804825,55100,82466627,16685,-0.053807154297828674,-0.7048368453979492,0.7051644325256348,82466629
05-Sep-2020 09:35:55.861,0.055221155285835266,55100,82466627,16685,-0.0537806898355484,-0.704835057258606,0.7051711082458496,82466630
05-Sep-2020 09:35:56.861,0.05518796294927597,55100,82466627,16685,-0.05376191437244415,-0.7048271894454956,0.7051830291748047,82466631
05-Sep-2020 09:35:57.861,0.05516377091407776,55132,82466627,16685,-0.053734324872493744,-0.7048389911651611,0.7051752805709839,82466632
05-Sep-2020 09:35:58.861,0.055136702954769135,55132,82466627,16685,-0.05370330810546875,-0.7048501968383789,0.705168604850769,82466633
05-Sep-2020 09:35:59.861,0.05511566251516342,55132,82466627,16685,-0.05367790907621384,-0.7048406600952148,0.705181360244751,82466634
05-Sep-2020 09:36:00.861,0.055086493492126465,55132,82466627,16685,-0.053654782474040985,-0.7048369646072388,0.7051892280578613,82466635
05-Sep-2020 09:36:01.861,0.05506221950054169,55132,82466627,16685,-0.05362582951784134,-0.7048467397689819,0.7051835060119629,82466636
05-Sep-2020 09:36:02.861,0.05504198372364044,55132,82466627,16685,-0.053597792983055115,-0.7048553228378296,0.7051787376403809,82466637
05-Sep-2020 09:36:03.861,0.05501061677932739,55132,82466627,16685,-0.05357566475868225,-0.7048490047454834,0.7051892280578613,82466638
05-Sep-2020 09:36:04.861,0.05498046427965164,55132,82466627,16685,-0.05355021357536316,-0.7048451900482178,0.7051972150802612,82466639
05-Sep-2020 09:36:05.861,0.05496232956647873,55132,82466627,16685,-0.05352843552827835,-0.7048566341400146,0.7051889896392822,82466640
05-Sep-2020 09:36:06.861,0.0549401119351387,55132,82466627,16685,-0.05349545180797577,-0.7048647403717041,0.7051851749420166,82466641
05-Sep-2020 09:36:07.861,0.05491463094949722,55132,82466627,16685,-0.05348055809736252,-0.7048518657684326,0.7052011489868164,82466642
05-Sep-2020 09:36:08.861,0.054889194667339325,55132,82466627,16685,-0.053456924855709076,-0.7048494815826416,0.705207109451294,82466643
05-Sep-2020 09:36:09.861,0.05485576391220093,55132,82466627,16685,-0.053421564400196075,-0.7048701047897339,0.705191969871521,82466644
05-Sep-2020 09:36:10.861,0.05483262240886688,55132,82466627,16685,-0.05339674651622772,-0.7048726081848145,0.7051931619644165,82466645
05-Sep-2020 09:36:11.861,0.0548010915517807,55132,82466627,16685,-0.05337424576282501,-0.7048619985580444,0.7052077054977417,82466646
05-Sep-2020 09:36:12.861,0.054779939353466034,55132,82466627,16685,-0.053348079323768616,-0.7048630714416504,0.7052104473114014,82466647
05-Sep-2020 09:36:13.861,0.05475874990224838,55132,82466627,16685,-0.053316615521907806,-0.7048788070678711,0.7051986455917358,82466648
05-Sep-2020 09:36:14.861,0.054733626544475555,55132,82466627,16685,-0.05328802019357681,-0.704877495765686,0.7052040100097656,82466649
05-Sep-2020 09:36:15.861,0.054704293608665466,55132,82466627,16685,-0.053268320858478546,-0.7048670053482056,0.7052184343338013,82466650
05-Sep-2020 09:36:16.861,0.05467887222766876,55132,82466627,16685,-0.053243063390254974,-0.7048711776733398,0.7052181959152222,82466651
05-Sep-2020 09:36:17.861,0.054651468992233276,55132,82466627,16685,-0.053211480379104614,-0.7048864364624023,0.705207347869873,82466652
05-Sep-2020 09:36:18.861,0.0546218603849411,55132,82466627,16685,-0.053191013634204865,-0.7048852443695068,0.7052124738693237,82466653
05-Sep-2020 09:36:19.861,0.05459386110305786,55132,82466627,16685,-0.05316927284002304,-0.7048755884170532,0.705225944519043,82466654
05-Sep-2020 09:36:20.861,0.054567910730838776,55132,82466627,16685,-0.05314530432224274,-0.7048836946487427,0.7052217721939087,82466655
05-Sep-2020 09:36:21.861,0.054546669125556946,55132,82466627,16685,-0.053113870322704315,-0.7048966884613037,0.7052128314971924,82466656
05-Sep-2020 09:36:22.861,0.05451824516057968,55132,82466627,16685,-0.053090207278728485,-0.7048935890197754,0.7052197456359863,82466657
05-Sep-2020 09:36:23.861,0.05449622869491577,55132,82466659,16685,-0.05306196212768555,-0.7048845291137695,0.7052326202392578,82466658
05-Sep-2020 09:36:24.861,0.05447378754615784,55132,82466659,16685,-0.05303952842950821,-0.7048922777175903,0.7052279710769653,82466659
05-Sep-2020 09:36:25.861,0.054457277059555054,55132,82466659,16685,-0.053016506135463715,-0.7049018144607544,0.70522141456604,82466660
05-Sep-2020 09:36:26.861,0.05442439019680023,55132,82466659,16685,-0.05299011617898941,-0.7048977613449097,0.7052301168441772,82466661
05-Sep-2020 09:36:27.861,0.05440305173397064,55132,82466659,16685,-0.05296632647514343,-0.7048864364624023,0.705244779586792,82466662
05-Sep-2020 09:36:28.861,0.05436399579048157,55132,82466659,16685,-0.05294056981801987,-0.704898476600647,0.7052377462387085,82466663
05-Sep-2020 09:36:29.861,0.05434095114469528,55164,82466659,16685,-0.05291762202978134,-0.704909086227417,0.7052308320999146,82466664
05-Sep-2020 09:36:30.861,0.05430932343006134,55164,82466659,16685,-0.05288754403591156,-0.7049005031585693,0.7052440643310547,82466665
05-Sep-2020 09:36:31.861,0.054282017052173615,55164,82466659,16685,-0.0528668537735939,-0.7048959732055664,0.7052521705627441,82466666
05-Sep-2020 09:36:32.861,0.05427153408527374,55164,82466659,16685,-0.05283837765455246,-0.7049058675765991,0.7052453756332397,82466667
05-Sep-2020 09:36:33.861,0.054239556193351746,55164,82466659,16685,-0.052804604172706604,-0.7049168348312378,0.7052392959594727,82466668
05-Sep-2020 09:36:34.861,0.054217129945755005,55164,82466659,16685,-0.05278339982032776,-0.7049095630645752,0.7052499055862427,82466669
05-Sep-2020 09:36:35.861,0.05419560521841049,55164,82466659,16685,-0.05275560915470123,-0.7049061059951782,0.7052572965621948,82466670
05-Sep-2020 09:36:36.861,0.054171256721019745,55164,82466659,16685,-0.052728258073329926,-0.7049187421798706,0.7052484750747681,82466671
05-Sep-2020 09:36:37.861,0.05413711816072464,55164,82466659,16685,-0.05270392447710037,-0.7049236297607422,0.7052477598190308,82466672
05-Sep-2020 09:36:38.861,0.05410607159137726,55164,82466659,16685,-0.05267534404993057,-0.7049115896224976,0.7052642107009888,82466673
05-Sep-2020 09:36:39.861,0.05408009886741638,55164,82466659,16685,-0.05265749990940094,-0.7049148082733154,0.7052643299102783,82466674
05-Sep-2020 09:36:40.861,0.05405483394861221,55164,82466659,16685,-0.05263134837150574,-0.7049274444580078,0.7052557468414307,82466675
05-Sep-2020 09:36:41.861,0.054028771817684174,55164,82466659,16685,-0.05260489881038666,-0.7049267292022705,0.7052603960037231,82466676
05-Sep-2020 09:36:42.861,0.0539969876408577,55164,82466659,16685,-0.05258236080408096,-0.7049194574356079,0.7052717208862305,82466677
05-Sep-2020 09:36:43.861,0.05397419631481171,55164,82466659,16685,-0.052552901208400726,-0.7049251794815063,0.7052700519561768,82466678
05-Sep-2020 09:36:44.861,0.05395902693271637,55164,82466659,16685,-0.0525263175368309,-0.704938530921936,0.7052597999572754,82466679
05-Sep-2020 09:36:45.861,0.05393797904253006,55164,82466659,16685,-0.052494652569293976,-0.7049357891082764,0.7052667140960693,82466680
05-Sep-2020 09:36:46.861,0.05391708016395569,55164,82466659,16685,-0.052465520799160004,-0.7049293518066406,0.7052769660949707,82466681
05-Sep-2020 09:36:47.861,0.053895801305770874,55164,82466659,16685,-0.05244465172290802,-0.704936146736145,0.7052732706069946,82466682
05-Sep-2020 09:36:48.861,0.05387941747903824,55164,82466659,16685,-0.052427150309085846,-0.70494544506073,0.7052664756774902,82466683
05-Sep-2020 09:36:49.861,0.053839460015296936,55164,82466659,16685,-0.052418939769268036,-0.7049342393875122,0.7052813768386841,82466684
05-Sep-2020 09:36:50.861,0.053794413805007935,55164,82466659,16685,-0.05239712446928024,-0.7049286365509033,0.7052922248840332,82466685
05-Sep-2020 09:36:51.861,0.05377187579870224,55164,82466659,16685,-0.05237751454114914,-0.7049379348754883,0.7052856683731079,82466686
05-Sep-2020 09:36:52.861,0.053742118179798126,55164,82466659,16685,-0.05234371870756149,-0.704950213432312,0.7052783966064453,82466687
05-Sep-2020 09:36:53.861,0.05372846871614456,55164,82466659,16685,-0.052303701639175415,-0.7049458026885986,0.7052868604660034,82466688
05-Sep-2020 09:36:54.861,0.05370907485485077,55164,82466659,16685,-0.05226511508226395,-0.7049449682235718,0.7052919864654541,82466689
05-Sep-2020 09:36:55.861,0.0536918044090271,55164,82466691,16685,-0.05223342776298523,-0.7049591541290283,0.7052814960479736,82466690
05-Sep-2020 09:36:56.861,0.05366872251033783,55164,82466691,16685,-0.05219827592372894,-0.7049657106399536,0.7052793502807617,82466691
05-Sep-2020 09:36:57.861,0.05363629013299942,55164,82466691,16685,-0.052175961434841156,-0.7049566507339478,0.7052924633026123,82466692
05-Sep-2020 09:36:58.861,0.05359546095132828,55164,82466691,16685,-0.0521630123257637,-0.7049514055252075,0.7053015232086182,82466693
05-Sep-2020 09:36:59.861,0.053558871150016785,55164,82466691,16685,-0.052145861089229584,-0.7049611806869507,0.7052958011627197,82466694
05-Sep-2020 09:37:00.861,0.05352877080440521,55164,82466691,16685,-0.052123941481113434,-0.7049641609191895,0.7052969932556152,82466695
05-Sep-2020 09:37:01.861,0.05349492281675339,55196,82466691,16685,-0.05210511386394501,-0.7049552202224731,0.7053099870681763,82466696
05-Sep-2020 09:37:02.861,0.05348065495491028,55196,82466691,16685,-0.05208081752061844,-0.7049541473388672,0.7053138017654419,82466697
05-Sep-2020 09:37:03.861,0.05347076803445816,55196,82466691,16685,-0.05205012857913971,-0.7049673795700073,0.7053036689758301,82466698
05-Sep-2020 09:37:04.861,0.05344361811876297,55196,82466691,16685,-0.05200027674436569,-0.7049765586853027,0.7053003311157227,82466699
05-Sep-2020 09:37:05.861,0.053429827094078064,55196,82466691,16685,-0.051974549889564514,-0.7049667835235596,0.7053124904632568,82466700
05-Sep-2020 09:37:06.861,0.053396448493003845,55196,82466691,16685,-0.05194135010242462,-0.7049753665924072,0.7053090333938599,82466701
05-Sep-2020 09:37:07.861,0.05337171256542206,55196,82466691,16685,-0.05191457271575928,-0.7049869298934937,0.7053012847900391,82466702
05-Sep-2020 09:37:08.861,0.053341589868068695,55196,82466691,16685,-0.05190242826938629,-0.7049835920333862,0.7053077220916748,82466703
05-Sep-2020 09:37:09.861,0.05329630523920059,55196,82466691,16685,-0.05188208818435669,-0.7049742937088013,0.7053225040435791,82466704
05-Sep-2020 09:37:10.861,0.05326192080974579,55196,82466691,16685,-0.05186478793621063,-0.7049750089645386,0.7053250074386597,82466705
05-Sep-2020 09:37:11.861,0.053236350417137146,55196,82466691,16685,-0.05184198170900345,-0.7049862146377563,0.7053173780441284,82466706
05-Sep-2020 09:37:12.861,0.05321201682090759,55196,82466691,16685,-0.051815398037433624,-0.7049853801727295,0.7053226232528687,82466707
05-Sep-2020 09:37:13.861,0.05318953096866608,55196,82466691,16685,-0.05178537219762802,-0.7049803733825684,0.7053309679031372,82466708
05-Sep-2020 09:37:14.861,0.05317700654268265,55196,82466691,16685,-0.051747456192970276,-0.7049896717071533,0.7053259611129761,82466709
05-Sep-2020 09:37:15.861,0.05316755175590515,55196,82466691,16685,-0.051713354885578156,-0.7050018310546875,0.7053165435791016,82466710
05-Sep-2020 09:37:16.861,0.05314095318317413,55196,82466691,16685,-0.051682934165000916,-0.7050000429153442,0.7053226232528687,82466711
05-Sep-2020 09:37:17.861,0.053110189735889435,55196,82466691,16685,-0.051663391292095184,-0.7049946784973145,0.7053320407867432,82466712
05-Sep-2020 09:37:18.861,0.05308883637189865,55196,82466691,16685,-0.0516427606344223,-0.7049964666366577,0.7053333520889282,82466713
05-Sep-2020 09:37:19.861,0.053046613931655884,55196,82466691,16685,-0.05162692070007324,-0.7050063610076904,0.7053276300430298,82466714
05-Sep-2020 09:37:20.861,0.05301646143198013,55196,82466691,16685,-0.05161452293395996,-0.7049968242645264,0.7053403854370117,82466715
05-Sep-2020 09:37:21.861,0.052979663014411926,55196,82466691,16685,-0.051596321165561676,-0.704993486404419,0.705348014831543,82466716
05-Sep-2020 09:37:22.861,0.05295883119106293,55196,82466691,16685,-0.05156589299440384,-0.7050012350082397,0.7053440809249878,82466717
05-Sep-2020 09:37:23.861,0.052939288318157196,55196,82466691,16685,-0.0515306293964386,-0.7050120830535889,0.7053371667861938,82466718
05-Sep-2020 09:37:24.861,0.05291938781738281,55196,82466691,16685,-0.05149475485086441,-0.705007791519165,0.7053455114364624,82466719
05-Sep-2020 09:37:25.861,0.05290938913822174,55196,82466691,16685,-0.051463909447193146,-0.7050049304962158,0.7053514719009399,82466720
05-Sep-2020 09:37:26.861,0.05288929492235184,55196,82466691,16685,-0.05142851918935776,-0.7050187587738037,0.7053416967391968,82466721
05-Sep-2020 09:37:27.861,0.05286112427711487,55196,82466723,16685,-0.05140504986047745,-0.7050237655639648,0.7053405046463013,82466722
05-Sep-2020 09:37:28.861,0.05281956493854523,55196,82466723,16685,-0.05138804018497467,-0.7050184011459351,0.7053502798080444,82466723
05-Sep-2020 09:37:29.861,0.052787669003009796,55196,82466723,16685,-0.05137751251459122,-0.7050130367279053,0.7053587436676025,82466724
05-Sep-2020 09:37:30.861,0.05275235325098038,55196,82466723,16685,-0.05135644972324371,-0.7050228118896484,0.7053532600402832,82466725
05-Sep-2020 09:37:31.861,0.052723661065101624,55196,82466723,16685,-0.0513397753238678,-0.7050246000289917,0.7053548097610474,82466726
05-Sep-2020 09:37:32.861,0.052697181701660156,55196,82466723,16685,-0.0513157844543457,-0.7050162553787231,0.705366849899292,82466727
05-Sep-2020 09:37:33.861,0.052679166197776794,55228,82466723,16685,-0.051276594400405884,-0.705019474029541,0.7053675651550293,82466728
05-Sep-2020 09:37:34.861,0.05266929417848587,55228,82466723,16685,-0.051241785287857056,-0.7050328254699707,0.705357551574707,82466729
05-Sep-2020 09:37:35.861,0.05264827609062195,55228,82466723,16685,-0.051200784742832184,-0.7050358057022095,0.7053591012954712,82466730
05-Sep-2020 09:37:36.861,0.05262845754623413,55228,82466723,16685,-0.051176175475120544,-0.7050293684005737,0.7053688764572144,82466731
05-Sep-2020 09:37:37.861,0.052601322531700134,55228,82466723,16685,-0.05114774405956268,-0.7050344944000244,0.7053680419921875,82466732
05-Sep-2020 09:37:38.861,0.05257313698530197,55228,82466723,16685,-0.051128387451171875,-0.7050430774688721,0.7053627967834473,82466733
05-Sep-2020 09:37:39.861,0.05253619700670242,55228,82466723,16685,-0.0511169359087944,-0.7050405740737915,0.7053687572479248,82466734
05-Sep-2020 09:37:40.861,0.05250421166419983,55228,82466723,16685,-0.05110425502061844,-0.7050296068191528,0.7053831815719604,82466735
05-Sep-2020 09:37:41.861,0.05247082561254501,55228,82466723,16685,-0.051079556345939636,-0.7050358057022095,0.7053812742233276,82466736
05-Sep-2020 09:37:42.861,0.05245401710271835,55228,82466723,16685,-0.05106005817651749,-0.7050446271896362,0.7053753137588501,82466737
05-Sep-2020 09:37:43.861,0.05243176966905594,55228,82466723,16685,-0.051023028790950775,-0.705042839050293,0.7053813934326172,82466738
05-Sep-2020 09:37:44.861,0.052414633333683014,55228,82466723,16685,-0.05098339915275574,-0.70503830909729,0.7053896188735962,82466739
05-Sep-2020 09:37:45.861,0.05239337682723999,55228,82466723,16685,-0.050947949290275574,-0.7050496339797974,0.7053825855255127,82466740
05-Sep-2020 09:37:46.861,0.05237523466348648,55228,82466723,16685,-0.05091417580842972,-0.7050600051879883,0.7053760290145874,82466741
05-Sep-2020 09:37:47.861,0.05235181003808975,55228,82466723,16685,-0.05089192092418671,-0.7050554752349854,0.7053840160369873,82466742
05-Sep-2020 09:37:48.861,0.05231720954179764,55228,82466723,16685,-0.050874292850494385,-0.705051064491272,0.7053921222686768,82466743
05-Sep-2020 09:37:49.861,0.05228526145219803,55228,82466723,16685,-0.05085909366607666,-0.705058217048645,0.7053885459899902,82466744
05-Sep-2020 09:37:50.861,0.052250415086746216,55228,82466723,16685,-0.050841912627220154,-0.7050623893737793,0.7053883075714111,82466745
05-Sep-2020 09:37:51.861,0.052220217883586884,55228,82466723,16685,-0.05082256346940994,-0.705055832862854,0.705398440361023,82466746
05-Sep-2020 09:37:52.861,0.0521903932094574,55228,82466723,16685,-0.05079568922519684,-0.7050542831420898,0.7054040431976318,82466747
05-Sep-2020 09:37:53.861,0.05216962844133377,55228,82466723,16685,-0.05076213926076889,-0.7050650119781494,0.7053972482681274,82466748
05-Sep-2020 09:37:54.861,0.05216211825609207,55228,82466723,16685,-0.05072891712188721,-0.7050708532333374,0.7053946256637573,82466749
05-Sep-2020 09:37:55.861,0.05213579535484314,55228,82466723,16685,-0.050685152411460876,-0.7050684690475464,0.7054016590118408,82466750
05-Sep-2020 09:37:56.861,0.05211811512708664,55228,82466723,16685,-0.05065549165010452,-0.7050693035125732,0.7054044008255005,82466751
05-Sep-2020 09:37:57.861,0.05209966003894806,55228,82466723,16685,-0.05063389986753464,-0.7050766944885254,0.7054001092910767,82466752
05-Sep-2020 09:37:58.861,0.05207403004169464,55228,82466723,16685,-0.0506163164973259,-0.7050776481628418,0.7054022550582886,82466753
05-Sep-2020 09:37:59.861,0.05202812701463699,55228,82466755,16678,-0.05059731751680374,-0.7050718069076538,0.7054126262664795,82466754
05-Sep-2020 09:38:00.861,0.051994480192661285,55228,82466755,16678,-0.05058429390192032,-0.7050713300704956,0.7054169178009033,82466755
05-Sep-2020 09:38:01.861,0.05196163058280945,55228,82466755,16678,-0.05056578665971756,-0.7050821781158447,0.7054096460342407,82466756
05-Sep-2020 09:38:02.861,0.05193759500980377,55228,82466755,16678,-0.05053877830505371,-0.7050818204879761,0.7054134607315063,82466757
05-Sep-2020 09:38:03.861,0.05191686004400253,55228,82466755,16678,-0.050504691898822784,-0.7050755023956299,0.7054238319396973,82466758
05-Sep-2020 09:38:04.861,0.05189577490091324,55228,82466755,16678,-0.05046570301055908,-0.7050844430923462,0.7054191827774048,82466759
05-Sep-2020 09:38:05.861,0.05188171565532684,55260,82466755,16678,-0.050431519746780396,-0.7050966024398804,0.7054105997085571,82466760
05-Sep-2020 09:38:06.861,0.05186248570680618,55260,82466755,16678,-0.050396427512168884,-0.7050940990447998,0.7054170370101929,82466761
05-Sep-2020 09:38:07.861,0.05184409022331238,55260,82466755,16678,-0.05037633329629898,-0.7050867080688477,0.7054272890090942,82466762
05-Sep-2020 09:38:08.861,0.051805928349494934,55260,82466755,16678,-0.050354041159152985,-0.7050946950912476,0.7054235935211182,82466763
05-Sep-2020 09:38:09.861,0.05177484452724457,55260,82466755,16678,-0.050341978669166565,-0.705100417137146,0.7054210901260376,82466764
05-Sep-2020 09:38:10.861,0.05174075812101364,55260,82466755,16678,-0.050319261848926544,-0.705094575881958,0.7054311037063599,82466765
05-Sep-2020 09:38:11.861,0.05170898139476776,55260,82466755,16678,-0.050307177007198334,-0.7050884962081909,0.7054402828216553,82466766
05-Sep-2020 09:38:12.861,0.05168280750513077,55260,82466755,16678,-0.050279632210731506,-0.7050987482070923,0.7054340839385986,82466767
05-Sep-2020 09:38:13.861,0.051670461893081665,55260,82466755,16678,-0.05025171488523483,-0.7051022052764893,0.7054333686828613,82466768
05-Sep-2020 09:38:14.861,0.051645733416080475,55260,82466755,16678,-0.050210967659950256,-0.7051036357879639,0.7054369449615479,82466769
05-Sep-2020 09:38:15.861,0.05162443965673447,55260,82466755,16678,-0.05017375946044922,-0.7051022052764893,0.7054424285888672,82466770
05-Sep-2020 09:38:16.861,0.051606230437755585,55260,82466755,16678,-0.050142668187618256,-0.705114483833313,0.70543372631073,82466771
05-Sep-2020 09:38:17.861,0.05159039795398712,55260,82466755,16678,-0.050117284059524536,-0.7051162719726562,0.7054349184036255,82466772
05-Sep-2020 09:38:18.861,0.05156064033508301,55260,82466755,16678,-0.05009632557630539,-0.7051109075546265,0.7054437398910522,82466773
05-Sep-2020 09:38:19.861,0.051520027220249176,55260,82466755,16678,-0.050075381994247437,-0.7051101922988892,0.7054489850997925,82466774
05-Sep-2020 09:38:20.861,0.05148428678512573,55260,82466755,16678,-0.050062209367752075,-0.7051160335540771,0.705446720123291,82466775
05-Sep-2020 09:38:21.861,0.05145547538995743,55260,82466755,16678,-0.050042323768138885,-0.7051177024841309,0.7054485082626343,82466776
05-Sep-2020 09:38:22.861,0.05143004655838013,55260,82466755,16678,-0.050020672380924225,-0.7051116228103638,0.7054582834243774,82466777
05-Sep-2020 09:38:23.861,0.051401764154434204,55260,82466755,16678,-0.04998911917209625,-0.7051142454147339,0.705459713935852,82466778
05-Sep-2020 09:38:24.861,0.05138739198446274,55260,82466755,16678,-0.04995080828666687,-0.7051280736923218,0.7054498195648193,82466779
05-Sep-2020 09:38:25.861,0.05137249082326889,55260,82466755,16678,-0.04991797357797623,-0.7051327228546143,0.7054485082626343,82466780
05-Sep-2020 09:38:26.861,0.05135231465101242,55260,82466755,16678,-0.049884989857673645,-0.70512855052948,0.7054564952850342,82466781
05-Sep-2020 09:38:27.861,0.05132542550563812,55260,82466755,16678,-0.04985351860523224,-0.7051327228546143,0.7054566144943237,82466782
05-Sep-2020 09:38:28.861,0.05129821598529816,55260,82466755,16678,-0.049831077456474304,-0.7051392793655396,0.7054531574249268,82466783
05-Sep-2020 09:38:29.861,0.05126367509365082,55260,82466755,16678,-0.04981788247823715,-0.7051353454589844,0.7054605484008789,82466784
05-Sep-2020 09:38:30.861,0.05122591555118561,55260,82466755,16678,-0.04980146139860153,-0.7051306962966919,0.7054691314697266,82466785
05-Sep-2020 09:38:31.861,0.051197752356529236,55260,82466787,16678,-0.049791090190410614,-0.7051287889480591,0.7054738998413086,82466786
05-Sep-2020 09:38:32.861,0.05116846412420273,55260,82466787,16678,-0.049761056900024414,-0.7051384449005127,0.7054685354232788,82466787
05-Sep-2020 09:38:33.861,0.051149383187294006,55260,82466787,16678,-0.04973430186510086,-0.7051390409469604,0.7054712772369385,82466788
05-Sep-2020 09:38:34.861,0.05113125592470169,55260,82466787,16678,-0.04969848692417145,-0.7051359415054321,0.7054780721664429,82466789
05-Sep-2020 09:38:35.861,0.051114246249198914,55260,82466787,16678,-0.049662068486213684,-0.7051432132720947,0.7054746150970459,82466790
05-Sep-2020 09:38:36.861,0.05109769105911255,55260,82466787,16678,-0.04963024705648422,-0.7051550149917603,0.7054663896560669,82466791
05-Sep-2020 09:38:37.861,0.05107930302619934,55292,82466787,16678,-0.04960395395755768,-0.7051494121551514,0.7054752111434937,82466792
05-Sep-2020 09:38:38.861,0.05103958398103714,55292,82466787,16678,-0.049577243626117706,-0.705148458480835,0.7054808139801025,82466793
05-Sep-2020 09:38:39.861,0.05101119726896286,55292,82466787,16678,-0.04956512898206711,-0.7051485776901245,0.7054837942123413,82466794
05-Sep-2020 09:38:40.861,0.05097286403179169,55292,82466787,16678,-0.04954002797603607,-0.7051578760147095,0.7054790258407593,82466795
05-Sep-2020 09:38:41.861,0.050938062369823456,55292,82466787,16678,-0.04951956868171692,-0.7051531076431274,0.7054873704910278,82466796
05-Sep-2020 09:38:42.861,0.05091053992509842,55292,82466787,16678,-0.049499548971652985,-0.7051477432250977,0.7054963111877441,82466797
05-Sep-2020 09:38:43.861,0.05088931322097778,55292,82466787,16678,-0.049469009041786194,-0.7051559686660767,0.7054916620254517,82466798
05-Sep-2020 09:38:44.861,0.05087447911500931,55292,82466787,16678,-0.04943537712097168,-0.7051653861999512,0.7054857015609741,82466799
05-Sep-2020 09:38:45.861,0.05085516721010208,55292,82466787,16678,-0.049400992691516876,-0.705162763595581,0.7054922580718994,82466800
05-Sep-2020 09:38:46.861,0.0508357435464859,55292,82466787,16678,-0.04936972260475159,-0.7051613330841064,0.7054972648620605,82466801
05-Sep-2020 09:38:47.861,0.05080989748239517,55292,82466787,16678,-0.049338534474372864,-0.7051723003387451,0.7054903507232666,82466802
05-Sep-2020 09:38:48.861,0.05078885704278946,55292,82466787,16678,-0.049319662153720856,-0.7051748037338257,0.7054905891418457,82466803
05-Sep-2020 09:38:49.861,0.050749897956848145,55292,82466787,16678,-0.04930191487073898,-0.705169677734375,0.7054996490478516,82466804
05-Sep-2020 09:38:50.861,0.05071348696947098,55292,82466787,16678,-0.04927936941385269,-0.7051657438278198,0.7055078744888306,82466805
05-Sep-2020 09:38:51.861,0.05068744719028473,55292,82466787,16678,-0.04926661401987076,-0.7051703929901123,0.7055062055587769,82466806
05-Sep-2020 09:38:52.861,0.050661198794841766,55292,82466787,16678,-0.0492473766207695,-0.7051733732223511,0.7055065631866455,82466807
05-Sep-2020 09:38:53.861,0.05063123255968094,55292,82466787,16678,-0.049215205013751984,-0.7051714658737183,0.7055124044418335,82466808
05-Sep-2020 09:38:54.861,0.05061531066894531,55292,82466787,16678,-0.04918774962425232,-0.7051733732223511,0.705513596534729,82466809
05-Sep-2020 09:38:55.861,0.05059671401977539,55292,82466787,16678,-0.04915318638086319,-0.7051857709884644,0.7055050134658813,82466810
05-Sep-2020 09:38:56.861,0.05058066546916962,55292,82466787,16678,-0.04912014305591583,-0.7051912546157837,0.7055032253265381,82466811
05-Sep-2020 09:38:57.861,0.0505569726228714,55292,82466787,16678,-0.04909268766641617,-0.7051838636398315,0.7055140733718872,82466812
05-Sep-2020 09:38:58.861,0.05052654445171356,55292,82466787,16678,-0.049064405262470245,-0.7051858901977539,0.7055163383483887,82466813
05-Sep-2020 09:38:59.861,0.050495319068431854,55292,82466787,16678,-0.04904140532016754,-0.7051961421966553,0.7055096626281738,82466814
05-Sep-2020 09:39:00.861,0.050461702048778534,55292,82466787,16678,-0.049023598432540894,-0.705194354057312,0.7055150270462036,82466815
05-Sep-2020 09:39:01.861,0.05042620003223419,55292,82466787,16678,-0.049003519117832184,-0.7051866054534912,0.7055268287658691,82466816
05-Sep-2020 09:39:02.861,0.05039536952972412,55292,82466787,16678,-0.04898213595151901,-0.7051903009414673,0.7055269479751587,82466817
05-Sep-2020 09:39:03.861,0.050374843180179596,55292,82466819,16678,-0.048956163227558136,-0.7052001953125,0.7055202722549438,82466818
05-Sep-2020 09:39:04.861,0.0503564327955246,55292,82466819,16678,-0.048924848437309265,-0.7051986455917358,0.705525279045105,82466819
05-Sep-2020 09:39:05.861,0.05034111440181732,55292,82466819,16678,-0.048891760408878326,-0.7051949501037598,0.7055320739746094,82466820
05-Sep-2020 09:39:06.861,0.050323210656642914,55292,82466819,16678,-0.04885973036289215,-0.705202579498291,0.7055280208587646,82466821
05-Sep-2020 09:39:07.861,0.050302065908908844,55292,82466819,16678,-0.04883546382188797,-0.7052115201950073,0.7055224180221558,82466822
05-Sep-2020 09:39:08.861,0.05027417093515396,55292,82466819,16678,-0.04881049692630768,-0.7052098512649536,0.7055277824401855,82466823
05-Sep-2020 09:39:09.861,0.05023469030857086,55324,82466819,16678,-0.04878930002450943,-0.7052022218704224,0.7055395841598511,82466824
05-Sep-2020 09:39:10.861,0.05020029842853546,55324,82466819,16678,-0.04877316951751709,-0.7052079439163208,0.7055377960205078,82466825
05-Sep-2020 09:39:11.861,0.05017015337944031,55324,82466819,16678,-0.04875638335943222,-0.7052152156829834,0.705533504486084,82466826
05-Sep-2020 09:39:12.861,0.05014406144618988,55324,82466819,16678,-0.04872986674308777,-0.7052078247070312,0.7055445909500122,82466827
05-Sep-2020 09:39:13.861,0.05011587589979172,55324,82466819,16678,-0.04869626462459564,-0.7052081823348999,0.7055486440658569,82466828
05-Sep-2020 09:39:14.861,0.05010395497083664,55324,82466819,16678,-0.04867086559534073,-0.7052143812179565,0.7055449485778809,82466829
05-Sep-2020 09:39:15.861,0.05008254200220108,55324,82466819,16678,-0.04863416403532028,-0.7052239179611206,0.7055394649505615,82466830
05-Sep-2020 09:39:16.861,0.05006466060876846,55324,82466819,16678,-0.04860280454158783,-0.7052206993103027,0.7055462598800659,82466831
05-Sep-2020 09:39:17.861,0.05004046857357025,55324,82466819,16678,-0.04857902228832245,-0.7052187919616699,0.7055515050888062,82466832
05-Sep-2020 09:39:18.861,0.050011664628982544,55324,82466819,16678,-0.048554129898548126,-0.7052286863327026,0.7055455446243286,82466833
05-Sep-2020 09:39:19.861,0.049981288611888885,55324,82466819,16678,-0.04853028059005737,-0.7052313089370728,0.7055467367172241,82466834
05-Sep-2020 09:39:20.861,0.04995301365852356,55324,82466819,16678,-0.04851849377155304,-0.7052205801010132,0.7055600881576538,82466835
05-Sep-2020 09:39:21.861,0.04991123825311661,55324,82466819,16678,-0.04849784076213837,-0.7052216529846191,0.7055635452270508,82466836
05-Sep-2020 09:39:22.861,0.04987998306751251,55324,82466819,16678,-0.04847264289855957,-0.7052314281463623,0.7055577039718628,82466837
05-Sep-2020 09:39:23.861,0.049860879778862,55324,82466819,16678,-0.04844573885202408,-0.7052357196807861,0.7055565118789673,82466838
05-Sep-2020 09:39:24.861,0.04984050244092941,55324,82466819,16678,-0.04841298609972,-0.7052302360534668,0.7055656909942627,82466839
05-Sep-2020 09:39:25.861,0.0498260036110878,55324,82466819,16678,-0.04837801307439804,-0.7052351236343384,0.7055641412734985,82466840
05-Sep-2020 09:39:26.861,0.0498129278421402,55324,82466819,16678,-0.048341862857341766,-0.7052485942840576,0.7055542469024658,82466841
05-Sep-2020 09:39:27.861,0.049789585173130035,55324,82466819,16678,-0.048312775790691376,-0.70525062084198,0.7055559158325195,82466842
05-Sep-2020 09:39:28.861,0.04975736886262894,55324,82466819,16678,-0.04829031229019165,-0.7052425146102905,0.7055677175521851,82466843
05-Sep-2020 09:39:29.861,0.0497201606631279,55324,82466819,16678,-0.0482788160443306,-0.7052406072616577,0.7055727243423462,82466844
05-Sep-2020 09:39:30.861,0.04969136416912079,55324,82466819,16678,-0.04826527088880539,-0.7052456140518188,0.7055706977844238,82466845
05-Sep-2020 09:39:31.861,0.049655765295028687,55324,82466819,16678,-0.0482434406876564,-0.7052470445632935,0.7055734395980835,82466846
05-Sep-2020 09:39:32.861,0.04963090270757675,55324,82466819,16678,-0.04822220653295517,-0.7052421569824219,0.7055814266204834,82466847
05-Sep-2020 09:39:33.861,0.04961090534925461,55324,82466819,16678,-0.04819164425134659,-0.7052465677261353,0.7055805921554565,82466848
05-Sep-2020 09:39:34.861,0.04959246516227722,55324,82466819,16678,-0.048151835799217224,-0.7052590847015381,0.705572247505188,82466849
05-Sep-2020 09:39:35.861,0.04958154261112213,55324,82466851,16685,-0.04812212288379669,-0.7052603960037231,0.705573558807373,82466850
05-Sep-2020 09:39:36.861,0.049559056758880615,55324,82466851,16685,-0.048074834048748016,-0.7052594423294067,0.7055792808532715,82466851
05-Sep-2020 09:39:37.861,0.049532659351825714,55324,82466851,16685,-0.04805375635623932,-0.7052644491195679,0.7055776119232178,82466852
05-Sep-2020 09:39:38.861,0.04949861019849777,55324,82466851,16685,-0.04803353548049927,-0.7052689790725708,0.7055768966674805,82466853
05-Sep-2020 09:39:39.861,0.049465112388134,55324,82466851,16685,-0.048012182116508484,-0.7052657604217529,0.7055841684341431,82466854
05-Sep-2020 09:39:40.861,0.04942768067121506,55324,82466851,16685,-0.04799922555685043,-0.7052594423294067,0.7055938243865967,82466855
05-Sep-2020 09:39:41.861,0.04939547926187515,55356,82466851,16685,-0.0479835644364357,-0.7052628993988037,0.7055937051773071,82466856
05-Sep-2020 09:39:42.861,0.049369268119335175,55356,82466851,16685,-0.0479549765586853,-0.7052701711654663,0.7055898904800415,82466857
05-Sep-2020 09:39:43.861,0.04935089498758316,55356,82466851,16685,-0.047928035259246826,-0.7052664756774902,0.7055968046188354,82466858
05-Sep-2020 09:39:44.861,0.049339376389980316,55356,82466851,16685,-0.04789155721664429,-0.7052644491195679,0.7056022882461548,82466859
05-Sep-2020 09:39:45.861,0.04931275546550751,55356,82466851,16685,-0.04785063862800598,-0.705277681350708,0.7055937051773071,82466860
05-Sep-2020 09:39:46.861,0.04929690062999725,55356,82466851,16685,-0.04781816154718399,-0.7052861452102661,0.7055884599685669,82466861
05-Sep-2020 09:39:47.861,0.04927312582731247,55356,82466851,16685,-0.047786638140678406,-0.705280065536499,0.7055983543395996,82466862
05-Sep-2020 09:39:48.861,0.04924242943525314,55356,82466851,16685,-0.04777339845895767,-0.7052750587463379,0.7056064605712891,82466863
05-Sep-2020 09:39:49.861,0.04919624328613281,55356,82466851,16685,-0.047750718891620636,-0.7052841186523438,0.7056021690368652,82466864
05-Sep-2020 09:39:50.861,0.04915684461593628,55356,82466851,16685,-0.047734275460243225,-0.705284595489502,0.7056055068969727,82466865
05-Sep-2020 09:39:51.861,0.04912649095058441,55356,82466851,16685,-0.047716930508613586,-0.7052781581878662,0.7056152820587158,82466866
05-Sep-2020 09:39:52.861,0.0491003543138504,55356,82466851,16685,-0.04769257456064224,-0.7052775621414185,0.7056194543838501,82466867
05-Sep-2020 09:39:53.861,0.04907914251089096,55356,82466851,16685,-0.04766884446144104,-0.7052866220474243,0.7056134939193726,82466868
05-Sep-2020 09:39:54.861,0.049063555896282196,55356,82466851,16685,-0.04763055592775345,-0.7052901983261108,0.7056132555007935,82466869
05-Sep-2020 09:39:55.861,0.04905173182487488,55356,82466851,16685,-0.047592103481292725,-0.7052878141403198,0.7056190967559814,82466870
05-Sep-2020 09:39:56.861,0.049029119312763214,55356,82466851,16685,-0.04756113886833191,-0.7052905559539795,0.7056201696395874,82466871
05-Sep-2020 09:39:57.861,0.04900114983320236,55356,82466851,16685,-0.04753247648477554,-0.7053012847900391,0.7056131362915039,82466872
05-Sep-2020 09:39:58.861,0.048974648118019104,55356,82466851,16685,-0.04750914126634598,-0.7053016424179077,0.7056163549423218,82466873
05-Sep-2020 09:39:59.861,0.04893423616886139,55356,82466851,16685,-0.04749470204114914,-0.7052921056747437,0.705629825592041,82466874
05-Sep-2020 09:40:00.861,0.048895321786403656,55356,82466851,16685,-0.047479934990406036,-0.7052929401397705,0.7056326866149902,82466875
05-Sep-2020 09:40:01.861,0.04886694252490997,55356,82466851,16685,-0.04746544361114502,-0.7052971124649048,0.7056311368942261,82466876
05-Sep-2020 09:40:02.861,0.048845432698726654,55356,82466851,16685,-0.04744566231966019,-0.7052948474884033,0.7056362628936768,82466877
05-Sep-2020 09:40:03.861,0.048818908631801605,55356,82466851,16685,-0.047414831817150116,-0.7052943706512451,0.7056406736373901,82466878
05-Sep-2020 09:40:04.861,0.048804618418216705,55356,82466851,16685,-0.04738926887512207,-0.7052977085113525,0.7056400775909424,82466879
05-Sep-2020 09:40:05.861,0.04878474771976471,55356,82466851,16685,-0.04734884947538376,-0.7053074836730957,0.7056344747543335,82466880
05-Sep-2020 09:40:06.861,0.04876697063446045,55356,82466851,16685,-0.04731340706348419,-0.7053103446960449,0.7056351900100708,82466881
05-Sep-2020 09:40:07.861,0.04874449968338013,55356,82466883,16685,-0.04728630185127258,-0.7053097486495972,0.7056392431259155,82466882
05-Sep-2020 09:40:08.861,0.04871553182601929,55356,82466883,16685,-0.047268301248550415,-0.7053091526031494,0.7056429386138916,82466883
05-Sep-2020 09:40:09.861,0.04868406057357788,55356,82466883,16685,-0.047250740230083466,-0.7053126096725464,0.7056430578231812,82466884
05-Sep-2020 09:40:10.861,0.048643000423908234,55356,82466883,16685,-0.047235168516635895,-0.7053103446960449,0.7056490182876587,82466885
05-Sep-2020 09:40:11.861,0.048606954514980316,55356,82466883,16685,-0.04722324013710022,-0.7053055763244629,0.7056571245193481,82466886
05-Sep-2020 09:40:12.861,0.04857721924781799,55356,82466883,16685,-0.047195762395858765,-0.7053059339523315,0.7056604623794556,82466887
05-Sep-2020 09:40:13.861,0.04855254292488098,55388,82466883,16685,-0.047168076038360596,-0.7053148746490479,0.7056552171707153,82466888
05-Sep-2020 09:40:14.861,0.04853508621454239,55388,82466883,16685,-0.04713620990514755,-0.7053169012069702,0.7056565284729004,82466889
05-Sep-2020 09:40:15.861,0.04851698875427246,55388,82466883,16685,-0.04709770530462265,-0.7053159475326538,0.7056611776351929,82466890
05-Sep-2020 09:40:16.861,0.04850666970014572,55388,82466883,16685,-0.04706820845603943,-0.7053197622299194,0.7056601047515869,82466891
05-Sep-2020 09:40:17.861,0.048481620848178864,55388,82466883,16685,-0.047039635479450226,-0.705328106880188,0.7056553363800049,82466892
05-Sep-2020 09:40:18.861,0.0484527051448822,55388,82466883,16685,-0.04701443016529083,-0.7053254842758179,0.7056617736816406,82466893
05-Sep-2020 09:40:19.861,0.04841969907283783,55388,82466883,16685,-0.04699993133544922,-0.7053191661834717,0.7056713104248047,82466894
05-Sep-2020 09:40:20.861,0.04838239401578903,55388,82466883,16685,-0.046984024345874786,-0.7053213119506836,0.7056728601455688,82466895
05-Sep-2020 09:40:21.861,0.0483425036072731,55388,82466883,16685,-0.04696875065565109,-0.705325722694397,0.7056722640991211,82466896
05-Sep-2020 09:40:22.861,0.04831252992153168,55388,82466883,16685,-0.046945616602897644,-0.7053258419036865,0.7056752443313599,82466897
05-Sep-2020 09:40:23.861,0.04829028993844986,55388,82466883,16685,-0.04691556096076965,-0.7053217887878418,0.7056831121444702,82466898
05-Sep-2020 09:40:24.861,0.04827088862657547,55388,82466883,16685,-0.04687858372926712,-0.7053313255310059,0.7056773900985718,82466899
05-Sep-2020 09:40:25.861,0.04825340211391449,55388,82466883,16685,-0.04684321582317352,-0.7053400278091431,0.7056725025177002,82466900
05-Sep-2020 09:40:26.861,0.048236824572086334,55388,82466883,16685,-0.04681439697742462,-0.7053388357162476,0.7056765556335449,82466901
05-Sep-2020 09:40:27.861,0.04821501672267914,55388,82466883,16685,-0.04678526520729065,-0.705336332321167,0.7056821584701538,82466902
05-Sep-2020 09:40:28.861,0.04818607121706009,55388,82466883,16685,-0.04676489531993866,-0.7053418159484863,0.7056803703308105,82466903
05-Sep-2020 09:40:29.861,0.04815047234296799,55388,82466883,16685,-0.046751417219638824,-0.7053449153900146,0.705680251121521,82466904
05-Sep-2020 09:40:30.861,0.04811675846576691,55388,82466883,16685,-0.046731315553188324,-0.7053402662277222,0.7056885957717896,82466905
05-Sep-2020 09:40:31.861,0.048082560300827026,55388,82466883,16685,-0.046708881855010986,-0.7053362131118774,0.7056965827941895,82466906
05-Sep-2020 09:40:32.861,0.04805973172187805,55388,82466883,16685,-0.04669173061847687,-0.7053409814834595,0.7056945562362671,82466907
05-Sep-2020 09:40:33.861,0.04803704470396042,55388,82466883,16685,-0.046668052673339844,-0.7053463459014893,0.7056924104690552,82466908
05-Sep-2020 09:40:34.861,0.04801549017429352,55388,82466883,16685,-0.0466279610991478,-0.7053470611572266,0.7056955099105835,82466909
05-Sep-2020 09:40:35.861,0.047998979687690735,55388,82466883,16685,-0.04658961296081543,-0.7053506374359131,0.7056957483291626,82466910
05-Sep-2020 09:40:36.862,0.04798024892807007,55388,82466883,16685,-0.046559154987335205,-0.7053600549697876,0.7056897878646851,82466911
05-Sep-2020 09:40:37.862,0.047958336770534515,55388,82466883,16685,-0.0465308353304863,-0.7053630352020264,0.7056901454925537,82466912
05-Sep-2020 09:40:38.862,0.04793427884578705,55388,82466883,16685,-0.04650639742612839,-0.7053588628768921,0.7056976556777954,82466913
05-Sep-2020 09:40:39.862,0.04790794849395752,55388,82466915,16685,-0.04648928344249725,-0.7053545713424683,0.7057043313980103,82466914
05-Sep-2020 09:40:40.862,0.047863833606243134,55388,82466915,16685,-0.04647080600261688,-0.7053631544113159,0.705700159072876,82466915
05-Sep-2020 09:40:41.862,0.04783860594034195,55388,82466915,16685,-0.04646071046590805,-0.7053595781326294,0.7057061195373535,82466916
05-Sep-2020 09:40:42.862,0.04780246317386627,55388,82466915,16685,-0.04643435776233673,-0.7053576707839966,0.7057121992111206,82466917
05-Sep-2020 09:40:43.862,0.04777565598487854,55388,82466915,16685,-0.04641269892454147,-0.7053592205047607,0.7057138681411743,82466918
05-Sep-2020 09:40:44.862,0.04775536060333252,55388,82466915,16685,-0.04637821763753891,-0.7053701877593994,0.7057067155838013,82466919
05-Sep-2020 09:40:45.862,0.047741569578647614,55420,82466915,16685,-0.0463450625538826,-0.7053723335266113,0.7057074308395386,82466920
05-Sep-2020 09:40:46.862,0.04772673547267914,55420,82466915,16685,-0.04630662500858307,-0.7053722143173218,0.7057111263275146,82466921
05-Sep-2020 09:40:47.862,0.04770221561193466,55420,82466915,16685,-0.04627496749162674,-0.7053756713867188,0.7057117223739624,82466922
05-Sep-2020 09:40:48.862,0.04767714440822601,55420,82466915,16685,-0.04625018686056137,-0.7053842544555664,0.7057061195373535,82466923
05-Sep-2020 09:40:49.862,0.04765014350414276,55420,82466915,16685,-0.046227313578128815,-0.7053811550140381,0.7057127952575684,82466924
05-Sep-2020 09:40:50.862,0.047622308135032654,55420,82466915,16685,-0.04621513932943344,-0.7053735256195068,0.7057230472564697,82466925
05-Sep-2020 09:40:51.862,0.047578126192092896,55420,82466915,16685,-0.04620160162448883,-0.7053762674331665,0.7057242393493652,82466926
05-Sep-2020 09:40:52.862,0.047546252608299255,55420,82466915,16685,-0.04617912322282791,-0.7053807973861694,0.7057235240936279,82466927
05-Sep-2020 09:40:53.862,0.04752274602651596,55420,82466915,16685,-0.0461559072136879,-0.7053805589675903,0.7057263851165771,82466928
05-Sep-2020 09:40:54.862,0.04750264436006546,55420,82466915,16685,-0.04612337052822113,-0.7053796052932739,0.7057309150695801,82466929
05-Sep-2020 09:40:55.862,0.04748666286468506,55420,82466915,16685,-0.04609152674674988,-0.7053871154785156,0.7057267427444458,82466930
05-Sep-2020 09:40:56.862,0.04747580736875534,55420,82466915,16685,-0.04605618119239807,-0.7053941488265991,0.7057226896286011,82466931
05-Sep-2020 09:40:57.862,0.047454819083213806,55420,82466915,16685,-0.0460212305188179,-0.705397367477417,0.7057232856750488,82466932
05-Sep-2020 09:40:58.862,0.04742944985628128,55420,82466915,16685,-0.04599542170763016,-0.7053955793380737,0.7057281732559204,82466933
05-Sep-2020 09:40:59.862,0.04740540683269501,55420,82466915,16685,-0.045982420444488525,-0.7053951025009155,0.7057310342788696,82466934
05-Sep-2020 09:41:00.862,0.0473681315779686,55420,82466915,16685,-0.04596378654241562,-0.7053980827331543,0.705731987953186,82466935
05-Sep-2020 09:41:01.862,0.047326214611530304,55420,82466915,16685,-0.04594273120164871,-0.7053968906402588,0.7057372331619263,82466936
05-Sep-2020 09:41:02.862,0.047296226024627686,55420,82466915,16685,-0.045924052596092224,-0.7053941488265991,0.7057431936264038,82466937
05-Sep-2020 09:41:03.862,0.04727141559123993,55420,82466915,16685,-0.04589802026748657,-0.7053972482681274,0.705743670463562,82466938
05-Sep-2020 09:41:04.862,0.047254495322704315,55420,82466915,16685,-0.0458657443523407,-0.705403208732605,0.7057406902313232,82466939
05-Sep-2020 09:41:05.862,0.04723716527223587,55420,82466915,16685,-0.045831285417079926,-0.7054052352905273,0.7057420015335083,82466940
05-Sep-2020 09:41:06.862,0.047216981649398804,55420,82466915,16685,-0.04579547047615051,-0.7054071426391602,0.7057441473007202,82466941
05-Sep-2020 09:41:07.862,0.04720383137464523,55420,82466915,16685,-0.04576747864484787,-0.7054120302200317,0.7057418823242188,82466942
05-Sep-2020 09:41:08.862,0.04717295616865158,55420,82466915,16685,-0.04573927819728851,-0.7054159641265869,0.7057415246963501,82466943
05-Sep-2020 09:41:09.862,0.047139398753643036,55420,82466915,16685,-0.04571530222892761,-0.7054158449172974,0.7057453393936157,82466944
05-Sep-2020 09:41:10.862,0.047099463641643524,55420,82466915,16685,-0.04569531977176666,-0.7054122686386108,0.705752968788147,82466945
05-Sep-2020 09:41:11.862,0.047071442008018494,55420,82466947,16685,-0.0456819161772728,-0.7054153680801392,0.7057526111602783,82466946
05-Sep-2020 09:41:12.862,0.04704184830188751,55420,82466947,16685,-0.04566527158021927,-0.7054182291030884,0.705752968788147,82466947
05-Sep-2020 09:41:13.862,0.04702553153038025,55420,82466947,16685,-0.04564354568719864,-0.7054126262664795,0.7057609558105469,82466948
05-Sep-2020 09:41:14.862,0.046994201838970184,55420,82466947,16685,-0.04561273008584976,-0.7054150104522705,0.7057627439498901,82466949
05-Sep-2020 09:41:15.862,0.04698018729686737,55420,82466947,16685,-0.045571476221084595,-0.705424427986145,0.7057570219039917,82466950
05-Sep-2020 09:41:16.862,0.04696066677570343,55420,82466947,16685,-0.045535922050476074,-0.7054306268692017,0.7057543992996216,82466951
05-Sep-2020 09:41:17.862,0.04693949222564697,55452,82466947,16685,-0.045501284301280975,-0.7054303884506226,0.7057583332061768,82466952
05-Sep-2020 09:41:18.862,0.04691854864358902,55452,82466947,16685,-0.04547344148159027,-0.7054297924041748,0.7057620286941528,82466953
05-Sep-2020 09:41:19.862,0.046890899538993835,55452,82466947,16685,-0.04545354098081589,-0.7054332494735718,0.7057617902755737,82466954
05-Sep-2020 09:41:20.862,0.046857088804244995,55452,82466947,16685,-0.045437589287757874,-0.7054352760314941,0.7057629823684692,82466955
05-Sep-2020 09:41:21.862,0.04682108014822006,55452,82466947,16685,-0.04541756957769394,-0.7054303884506226,0.7057716846466064,82466956
05-Sep-2020 09:41:22.862,0.04678765684366226,55452,82466947,16685,-0.04540165513753891,-0.7054293155670166,0.7057759761810303,82466957
05-Sep-2020 09:41:23.862,0.0467580109834671,55452,82466947,16685,-0.045377373695373535,-0.705435037612915,0.7057735919952393,82466958
05-Sep-2020 09:41:24.862,0.04673808813095093,55452,82466947,16685,-0.04534918814897537,-0.7054400444030762,0.7057720422744751,82466959
05-Sep-2020 09:41:25.862,0.04672084003686905,55452,82466947,16685,-0.04531385004520416,-0.7054383754730225,0.7057769298553467,82466960
05-Sep-2020 09:41:26.862,0.04670385271310806,55452,82466947,16685,-0.04527382552623749,-0.7054420709609985,0.7057770490646362,82466961
05-Sep-2020 09:41:27.862,0.04668855667114258,55452,82466947,16685,-0.045240044593811035,-0.7054513692855835,0.7057708501815796,82466962
05-Sep-2020 09:41:28.862,0.046664752066135406,55452,82466947,16685,-0.04521408677101135,-0.70545494556427,0.7057706117630005,82466963
05-Sep-2020 09:41:29.862,0.04664080590009689,55452,82466947,16685,-0.04519394785165787,-0.7054485082626343,0.7057799100875854,82466964
05-Sep-2020 09:41:30.862,0.04660515487194061,55452,82466947,16685,-0.04517851769924164,-0.7054485082626343,0.7057832479476929,82466965
05-Sep-2020 09:41:31.862,0.04656878858804703,55452,82466947,16685,-0.045164793729782104,-0.705452561378479,0.7057825326919556,82466966
05-Sep-2020 09:41:32.862,0.04653405398130417,55452,82466947,16685,-0.04514327645301819,-0.705452561378479,0.705785870552063,82466967
05-Sep-2020 09:41:33.862,0.046505674719810486,55452,82466947,16685,-0.04511537402868271,-0.7054471969604492,0.7057948112487793,82466968
05-Sep-2020 09:41:34.862,0.04648502916097641,55452,82466947,16685,-0.045085325837135315,-0.7054524421691895,0.7057929039001465,82466969
05-Sep-2020 09:41:35.862,0.04646379500627518,55452,82466947,16685,-0.04504579305648804,-0.7054610252380371,0.7057883739471436,82466970
05-Sep-2020 09:41:36.862,0.04645015299320221,55452,82466947,16685,-0.04501047730445862,-0.7054613828659058,0.7057912349700928,82466971
05-Sep-2020 09:41:37.862,0.04643305391073227,55452,82466947,16685,-0.044981226325035095,-0.7054617404937744,0.7057939767837524,82466972
05-Sep-2020 09:41:38.862,0.04640604555606842,55452,82466947,16685,-0.044951796531677246,-0.705466628074646,0.7057926654815674,82466973
05-Sep-2020 09:41:39.862,0.0463758185505867,55452,82466947,16685,-0.044931843876838684,-0.7054705619812012,0.7057918310165405,82466974
05-Sep-2020 09:41:40.862,0.046348199248313904,55452,82466947,16685,-0.04491595923900604,-0.7054673433303833,0.7057979106903076,82466975
05-Sep-2020 09:41:41.862,0.046311087906360626,55452,82466947,16685,-0.044899486005306244,-0.7054634094238281,0.7058050632476807,82466976
05-Sep-2020 09:41:42.862,0.046286195516586304,55452,82466947,16685,-0.04487758129835129,-0.705467939376831,0.7058035135269165,82466977
05-Sep-2020 09:41:43.862,0.046267859637737274,55452,82466979,16678,-0.044851213693618774,-0.7054709196090698,0.705803632736206,82466978
05-Sep-2020 09:41:44.862,0.04624887555837631,55452,82466979,16678,-0.04481886327266693,-0.7054675817489624,0.7058103084564209,82466979
05-Sep-2020 09:41:45.862,0.046217381954193115,55452,82466979,16678,-0.04479152709245682,-0.7054711580276489,0.7058106660842896,82466980
05-Sep-2020 09:41:46.862,0.046188950538635254,55452,82466979,16678,-0.04476220905780792,-0.705475926399231,0.7058093547821045,82466981
05-Sep-2020 09:41:47.862,0.046168841421604156,55452,82466979,16678,-0.04473105072975159,-0.7054809331893921,0.7058078050613403,82466982
05-Sep-2020 09:41:48.862,0.0461466982960701,55452,82466979,16678,-0.044704683125019073,-0.7054810523986816,0.7058109045028687,82466983
05-Sep-2020 09:41:49.862,0.046122170984745026,55484,82466979,16678,-0.044677719473838806,-0.7054800987243652,0.7058151960372925,82466984
05-Sep-2020 09:41:50.862,0.04609958827495575,55484,82466979,16678,-0.0446462482213974,-0.7054853439331055,0.7058132886886597,82466985
05-Sep-2020 09:41:51.862,0.04607096314430237,55484,82466979,16678,-0.04462990164756775,-0.7054886817932129,0.7058128118515015,82466986
05-Sep-2020 09:41:52.862,0.04604221135377884,55484,82466979,16678,-0.04461169242858887,-0.7054846286773682,0.7058202028274536,82466987
05-Sep-2020 09:41:53.862,0.046014152467250824,55484,82466979,16678,-0.04458075016736984,-0.7054822444915771,0.7058261632919312,82466988
05-Sep-2020 09:41:54.862,0.04599376022815704,55484,82466979,16678,-0.04456440359354019,-0.7054846286773682,0.7058261632919312,82466989
05-Sep-2020 09:41:55.862,0.04595794528722763,55484,82466979,16678,-0.04453200846910477,-0.7054915428161621,0.7058237791061401,82466990
05-Sep-2020 09:41:56.862,0.04593990743160248,55484,82466979,16678,-0.0445062592625618,-0.7054860591888428,0.70583176612854,82466991
05-Sep-2020 09:41:57.862,0.04591676592826843,55484,82466979,16678,-0.04447140544652939,-0.7054895162582397,0.7058322429656982,82466992
05-Sep-2020 09:41:58.862,0.04589834064245224,55484,82466979,16678,-0.04444026201963425,-0.705499529838562,0.7058252096176147,82466993
05-Sep-2020 09:41:59.862,0.04588136076927185,55484,82466979,16678,-0.04441245645284653,-0.7055044174194336,0.7058231830596924,82466994
05-Sep-2020 09:42:00.862,0.045857854187488556,55484,82466979,16678,-0.04438965022563934,-0.7054966688156128,0.7058340311050415,82466995
05-Sep-2020 09:42:01.862,0.045820824801921844,55484,82466979,16678,-0.04436464607715607,-0.7054964303970337,0.7058379650115967,82466996
05-Sep-2020 09:42:02.862,0.045778028666973114,55484,82466979,16678,-0.044358424842357635,-0.7055062055587769,0.7058314085006714,82466997
05-Sep-2020 09:42:03.862,0.0457458421587944,55484,82466979,16678,-0.04434105008840561,-0.7055023908615112,0.7058384418487549,82466998
05-Sep-2020 09:42:04.862,0.04571828991174698,55484,82466979,16678,-0.04430447518825531,-0.7054948806762695,0.7058501243591309,82466999
05-Sep-2020 09:42:05.862,0.045702166855335236,55484,82466979,16678,-0.04427098482847214,-0.7055014371871948,0.7058465480804443,82467000
05-Sep-2020 09:42:06.862,0.04568227380514145,55484,82466979,16678,-0.04424051195383072,-0.7055128812789917,0.7058382034301758,82467001
05-Sep-2020 09:42:07.862,0.045665986835956573,55484,82466979,16678,-0.044200167059898376,-0.7055132389068604,0.7058417797088623,82467002
05-Sep-2020 09:42:08.862,0.04565136134624481,55484,82466979,16678,-0.044169358909130096,-0.7055071592330933,0.7058507204055786,82467003
05-Sep-2020 09:42:09.862,0.04561718553304672,55484,82466979,16678,-0.04414231330156326,-0.7055182456970215,0.7058435678482056,82467004
05-Sep-2020 09:42:10.862,0.04559526592493057,55484,82466979,16678,-0.04412413388490677,-0.7055255174636841,0.705838680267334,82467005
05-Sep-2020 09:42:11.862,0.045565277338027954,55484,82466979,16678,-0.0441056564450264,-0.7055178880691528,0.7058495283126831,82467006
05-Sep-2020 09:42:12.862,0.0455346405506134,55484,82466979,16678,-0.04408566653728485,-0.7055107355117798,0.7058597803115845,82467007
05-Sep-2020 09:42:13.862,0.045486971735954285,55484,82466979,16678,-0.04407306760549545,-0.7055196762084961,0.7058545351028442,82467008
05-Sep-2020 09:42:14.862,0.04545638710260391,55484,82466979,16678,-0.04405292868614197,-0.7055244445800781,0.7058529853820801,82467009
05-Sep-2020 09:42:15.862,0.04544323682785034,55484,82467011,16685,-0.044019728899002075,-0.7055175304412842,0.7058629989624023,82467010
05-Sep-2020 09:42:16.862,0.04541774094104767,55484,82467011,16685,-0.04398951679468155,-0.7055151462554932,0.7058688402175903,82467011
05-Sep-2020 09:42:17.862,0.04541359841823578,55484,82467011,16685,-0.04395996779203415,-0.7055257558822632,0.7058603763580322,82467012
05-Sep-2020 09:42:18.862,0.045401252806186676,55484,82467011,16685,-0.04391704499721527,-0.7055355310440063,0.7058541774749756,82467013
05-Sep-2020 09:42:19.862,0.0453762486577034,55484,82467011,16685,-0.04388401657342911,-0.7055295705795288,0.7058638334274292,82467014
05-Sep-2020 09:42:20.862,0.0453450083732605,55484,82467011,16685,-0.043860048055648804,-0.7055313587188721,0.7058655023574829,82467015
05-Sep-2020 09:42:21.862,0.04531334340572357,55516,82467011,16685,-0.043831877410411835,-0.7055444717407227,0.705856204032898,82467016
05-Sep-2020 09:42:22.862,0.04528379440307617,55516,82467011,16685,-0.04381701350212097,-0.7055442333221436,0.7058593034744263,82467017
05-Sep-2020 09:42:23.862,0.04524504393339157,55516,82467011,16685,-0.043809615075588226,-0.7055323123931885,0.705873966217041,82467018
05-Sep-2020 09:42:24.862,0.04520457983016968,55516,82467011,16685,-0.043790556490421295,-0.7055313587188721,0.7058788537979126,82467019
05-Sep-2020 09:42:25.862,0.04517035186290741,55516,82467011,16685,-0.04377354681491852,-0.7055397033691406,0.7058736085891724,82467020
05-Sep-2020 09:42:26.862,0.045148879289627075,55516,82467011,16685,-0.04374231398105621,-0.7055410146713257,0.7058757543563843,82467021
05-Sep-2020 09:42:27.862,0.0451328307390213,55516,82467011,16685,-0.04370366036891937,-0.7055375576019287,0.7058826684951782,82467022
05-Sep-2020 09:42:28.862,0.04513473063707352,55516,82467011,16685,-0.043669044971466064,-0.7055392265319824,0.7058830261230469,82467023
05-Sep-2020 09:42:29.862,0.045110784471035004,55516,82467011,16685,-0.04361649602651596,-0.7055536508560181,0.7058734893798828,82467024
05-Sep-2020 09:42:30.862,0.04509744048118591,55516,82467011,16685,-0.043582797050476074,-0.7055598497390747,0.7058697938919067,82467025
05-Sep-2020 09:42:31.862,0.04507414251565933,55516,82467011,16685,-0.0435679629445076,-0.7055515050888062,0.7058806419372559,82467026
05-Sep-2020 09:42:32.862,0.04503554850816727,55516,82467011,16685,-0.04355030506849289,-0.7055495977401733,0.7058861255645752,82467027
05-Sep-2020 09:42:33.862,0.04498323053121567,55516,82467011,16685,-0.04355095326900482,-0.7055568695068359,0.7058823108673096,82467028
05-Sep-2020 09:42:34.862,0.044927023351192474,55516,82467011,16685,-0.04354444891214371,-0.7055522203445435,0.7058907747268677,82467029
05-Sep-2020 09:42:35.862,0.04490526765584946,55516,82467011,16685,-0.04353149235248566,-0.7055394649505615,0.7059057950973511,82467030
05-Sep-2020 09:42:36.862,0.044870853424072266,55516,82467011,16685,-0.0434972420334816,-0.7055456638336182,0.7059040069580078,82467031
05-Sep-2020 09:42:37.862,0.04486653208732605,55516,82467011,16685,-0.04344761371612549,-0.7055610418319702,0.7058920860290527,82467032
05-Sep-2020 09:42:38.862,0.044863782823085785,55516,82467011,16685,-0.04340113699436188,-0.7055677175521851,0.7058881521224976,82467033
05-Sep-2020 09:42:39.862,0.04485529661178589,55516,82467011,16685,-0.043359555304050446,-0.7055615186691284,0.7058974504470825,82467034
05-Sep-2020 09:42:40.862,0.04484173655509949,55516,82467011,16685,-0.04331556707620621,-0.7055681943893433,0.7058944702148438,82467035
05-Sep-2020 09:42:41.862,0.04482308030128479,55516,82467011,16685,-0.04329326003789902,-0.7055798768997192,0.7058854103088379,82467036
05-Sep-2020 09:42:42.862,0.04476921260356903,55516,82467011,16685,-0.04329312592744827,-0.7055726051330566,0.7058956623077393,82467037
05-Sep-2020 09:42:43.862,0.04472119361162186,55516,82467011,16685,-0.04329697787761688,-0.7055608034133911,0.7059104442596436,82467038
05-Sep-2020 09:42:44.862,0.044673770666122437,55516,82467011,16685,-0.04329311102628708,-0.7055574655532837,0.7059170007705688,82467039
05-Sep-2020 09:42:45.862,0.044635675847530365,55516,82467011,16685,-0.0432770699262619,-0.7055656909942627,0.7059123516082764,82467040
05-Sep-2020 09:42:46.862,0.04460815340280533,55516,82467011,16685,-0.043251536786556244,-0.7055681943893433,0.7059131860733032,82467041
05-Sep-2020 09:42:47.862,0.04461285471916199,55516,82467043,16685,-0.043210290372371674,-0.7055617570877075,0.7059218883514404,82467042
05-Sep-2020 09:42:48.862,0.044615618884563446,55516,82467043,16685,-0.04314971715211868,-0.7055761814117432,0.7059110403060913,82467043
05-Sep-2020 09:42:49.862,0.0446137934923172,55516,82467043,16685,-0.043106429278850555,-0.7055892944335938,0.7059005498886108,82467044
05-Sep-2020 09:42:50.862,0.04460255801677704,55516,82467043,16685,-0.04306405037641525,-0.7055928707122803,0.7059004306793213,82467045
05-Sep-2020 09:42:51.862,0.04457608610391617,55516,82467043,16685,-0.04303266853094101,-0.705586314201355,0.7059105634689331,82467046
05-Sep-2020 09:42:52.862,0.044520340859889984,55516,82467043,16685,-0.0430295392870903,-0.7055861949920654,0.7059143781661987,82467047
05-Sep-2020 09:42:53.862,0.044460080564022064,55548,82467043,16685,-0.04304333031177521,-0.7055854797363281,0.7059179544448853,82467048
05-Sep-2020 09:42:54.862,0.04440975934267044,55548,82467043,16685,-0.043040014803409576,-0.7055765390396118,0.7059304714202881,82467049
05-Sep-2020 09:42:55.862,0.044368743896484375,55548,82467043,16685,-0.0430314838886261,-0.7055659294128418,0.7059441804885864,82467050
05-Sep-2020 09:42:56.862,0.04434586316347122,55548,82467043,16685,-0.04299761354923248,-0.7055759429931641,0.7059372663497925,82467051
05-Sep-2020 09:42:57.862,0.04434477537870407,55548,82467043,16685,-0.04295056313276291,-0.7055915594100952,0.7059248685836792,82467052
05-Sep-2020 09:42:58.862,0.04434141516685486,55548,82467043,16685,-0.042897507548332214,-0.705593466758728,0.7059264183044434,82467053
05-Sep-2020 09:42:59.862,0.044354066252708435,55548,82467043,16685,-0.04283231496810913,-0.7056000232696533,0.7059229612350464,82467054
05-Sep-2020 09:43:00.862,0.04436144232749939,55548,82467043,16685,-0.04279198497533798,-0.7056071758270264,0.7059178352355957,82467055
05-Sep-2020 09:43:01.862,0.04432658106088638,55548,82467043,16685,-0.04277661442756653,-0.7056101560592651,0.7059181928634644,82467056
05-Sep-2020 09:43:02.862,0.04426532983779907,55548,82467043,16685,-0.04277068376541138,-0.7056012153625488,0.7059309482574463,82467057
05-Sep-2020 09:43:03.862,0.04420236498117447,55548,82467043,16685,-0.042782753705978394,-0.7055926322937012,0.7059427499771118,82467058
05-Sep-2020 09:43:04.862,0.04415271431207657,55548,82467043,16685,-0.042796820402145386,-0.7055906057357788,0.7059470415115356,82467059
05-Sep-2020 09:43:05.862,0.04409375786781311,55548,82467043,16685,-0.04277898371219635,-0.7055883407592773,0.7059539556503296,82467060
05-Sep-2020 09:43:06.862,0.04408162087202072,55548,82467043,16685,-0.04275815933942795,-0.7055878639221191,0.7059564590454102,82467061
05-Sep-2020 09:43:07.862,0.04407903552055359,55548,82467043,16685,-0.04269777983427048,-0.7056007385253906,0.7059473991394043,82467062
05-Sep-2020 09:43:08.862,0.044087767601013184,55548,82467043,16685,-0.04263211041688919,-0.7056154012680054,0.7059361934661865,82467063
05-Sep-2020 09:43:09.862,0.04409683495759964,55548,82467043,16685,-0.042568713426589966,-0.7056236267089844,0.7059313058853149,82467064
05-Sep-2020 09:43:10.862,0.044098302721977234,55548,82467043,16685,-0.04251881688833237,-0.7056283950805664,0.7059293985366821,82467065
05-Sep-2020 09:43:11.862,0.04408182203769684,55548,82467043,16685,-0.04251250624656677,-0.7056258916854858,0.7059333324432373,82467066
05-Sep-2020 09:43:12.862,0.04400695115327835,55548,82467043,16685,-0.042515434324741364,-0.7056236267089844,0.7059404850006104,82467067
05-Sep-2020 09:43:13.862,0.04393165558576584,55548,82467043,16685,-0.042532145977020264,-0.7056126594543457,0.7059547901153564,82467068
05-Sep-2020 09:43:14.862,0.04387335479259491,55548,82467043,16685,-0.04254373908042908,-0.7056045532226562,0.7059657573699951,82467069
05-Sep-2020 09:43:15.862,0.04382387548685074,55548,82467043,16685,-0.04253281652927399,-0.7056032419204712,0.7059708833694458,82467070
05-Sep-2020 09:43:16.862,0.04381158947944641,55548,82467043,16685,-0.04250162094831467,-0.7056069374084473,0.7059699296951294,82467071
05-Sep-2020 09:43:17.862,0.04382967948913574,55548,82467043,16685,-0.042444854974746704,-0.7056118249893188,0.7059674263000488,82467072
05-Sep-2020 09:43:18.862,0.04383113235235214,55548,82467043,16685,-0.04237349331378937,-0.7056286334991455,0.7059546709060669,82467073
05-Sep-2020 09:43:19.862,0.04384207725524902,55548,82467075,16685,-0.0423123836517334,-0.7056412696838379,0.7059451341629028,82467074
05-Sep-2020 09:43:20.862,0.04383333772420883,55548,82467075,16685,-0.042262449860572815,-0.7056455612182617,0.7059444189071655,82467075
05-Sep-2020 09:43:21.862,0.043807901442050934,55548,82467075,16685,-0.04224534332752228,-0.7056437730789185,0.7059487104415894,82467076
05-Sep-2020 09:43:22.862,0.043763235211372375,55548,82467075,16685,-0.042255960404872894,-0.7056398391723633,0.705954909324646,82467077
05-Sep-2020 09:43:23.862,0.04367814213037491,55548,82467075,16685,-0.042268723249435425,-0.705632209777832,0.7059667110443115,82467078
05-Sep-2020 09:43:24.862,0.043624185025691986,55548,82467075,16685,-0.04228122532367706,-0.7056211233139038,0.705980658531189,82467079
05-Sep-2020 09:43:25.862,0.04356316477060318,55580,82467075,16685,-0.04228159040212631,-0.7056179046630859,0.7059875726699829,82467080
05-Sep-2020 09:43:26.862,0.04354298114776611,55580,82467075,16685,-0.042256005108356476,-0.7056235074996948,0.7059848308563232,82467081
05-Sep-2020 09:43:27.862,0.04354602098464966,55580,82467075,16685,-0.04219946265220642,-0.7056289911270142,0.7059825658798218,82467082
05-Sep-2020 09:43:28.862,0.04356430470943451,55580,82467075,16685,-0.04213135689496994,-0.7056370973587036,0.7059773206710815,82467083
05-Sep-2020 09:43:29.862,0.043578870594501495,55580,82467075,16685,-0.042062193155288696,-0.7056542634963989,0.7059634923934937,82467084
05-Sep-2020 09:43:30.862,0.04357002675533295,55580,82467075,16685,-0.04201080650091171,-0.7056634426116943,0.7059578895568848,82467085
05-Sep-2020 09:43:31.862,0.043549083173274994,55580,82467075,16685,-0.04198285937309265,-0.7056624889373779,0.7059619426727295,82467086
05-Sep-2020 09:43:32.862,0.043512217700481415,55580,82467075,16685,-0.04198157787322998,-0.705653190612793,0.7059731483459473,82467087
05-Sep-2020 09:43:33.862,0.04343586415052414,55580,82467075,16685,-0.04200218617916107,-0.705651044845581,0.7059788703918457,82467088
05-Sep-2020 09:43:34.862,0.043374545872211456,55580,82467075,16685,-0.04201745241880417,-0.7056430578231812,0.7059895992279053,82467089
05-Sep-2020 09:43:35.862,0.04333088546991348,55580,82467075,16685,-0.042019665241241455,-0.7056342363357544,0.7060011625289917,82467090
05-Sep-2020 09:43:36.862,0.04328948259353638,55580,82467075,16685,-0.042006269097328186,-0.7056349515914917,0.7060037851333618,82467091
05-Sep-2020 09:43:37.862,0.04327548295259476,55580,82467075,16685,-0.04195995628833771,-0.7056447267532349,0.7059974670410156,82467092
05-Sep-2020 09:43:38.862,0.043287672102451324,55580,82467075,16685,-0.041894495487213135,-0.7056537866592407,0.7059915065765381,82467093
05-Sep-2020 09:43:39.862,0.04331055283546448,55580,82467075,16685,-0.04182726889848709,-0.7056612968444824,0.705986738204956,82467094
05-Sep-2020 09:43:40.862,0.04331647604703903,55580,82467075,16685,-0.04176677018404007,-0.7056753635406494,0.7059760093688965,82467095
05-Sep-2020 09:43:41.862,0.04330441355705261,55580,82467075,16685,-0.041726887226104736,-0.7056800127029419,0.7059742212295532,82467096
05-Sep-2020 09:43:42.862,0.04325874149799347,55580,82467075,16685,-0.04172108322381973,-0.7056771516799927,0.7059800624847412,82467097
05-Sep-2020 09:43:43.862,0.043191663920879364,55580,82467075,16685,-0.041727274656295776,-0.705670952796936,0.705990195274353,82467098
05-Sep-2020 09:43:44.862,0.04312553256750107,55580,82467075,16685,-0.04174945503473282,-0.7056598663330078,0.7060040235519409,82467099
05-Sep-2020 09:43:45.862,0.04305882006883621,55580,82467075,16685,-0.04176328331232071,-0.7056539058685303,0.7060134410858154,82467100
05-Sep-2020 09:43:46.862,0.043018653988838196,55580,82467075,16685,-0.04174325615167618,-0.705653190612793,0.7060176134109497,82467101
05-Sep-2020 09:43:47.862,0.04301643371582031,55580,82467075,16685,-0.041697993874549866,-0.7056587934494019,0.70601487159729,82467102
05-Sep-2020 09:43:48.862,0.04302961379289627,55580,82467075,16685,-0.041635431349277496,-0.705669641494751,0.7060070037841797,82467103
05-Sep-2020 09:43:49.862,0.043058477342128754,55580,82467075,16685,-0.041563376784324646,-0.7056823968887329,0.7059965133666992,82467104
05-Sep-2020 09:43:50.862,0.04305208474397659,55580,82467075,16685,-0.04151207208633423,-0.7056899070739746,0.705992579460144,82467105
05-Sep-2020 09:43:51.862,0.043039470911026,55580,82467107,16685,-0.04148227721452713,-0.7056951522827148,0.7059899568557739,82467106
05-Sep-2020 09:43:52.862,0.042994193732738495,55580,82467107,16685,-0.04147334396839142,-0.7056950330734253,0.7059935331344604,82467107
05-Sep-2020 09:43:53.862,0.04292517900466919,55580,82467107,16685,-0.041489943861961365,-0.7056858539581299,0.7060058116912842,82467108
05-Sep-2020 09:43:54.862,0.04286470264196396,55580,82467107,16685,-0.04150450974702835,-0.7056748867034912,0.7060196399688721,82467109
05-Sep-2020 09:43:55.862,0.042809441685676575,55580,82467107,16685,-0.04150489717721939,-0.7056723833084106,0.7060251235961914,82467110
05-Sep-2020 09:43:56.862,0.04277804493904114,55580,82467107,16685,-0.041486337780952454,-0.7056707143783569,0.7060298919677734,82467111
05-Sep-2020 09:43:57.862,0.04276582598686218,55612,82467107,16685,-0.04144325852394104,-0.7056745290756226,0.7060292959213257,82467112
05-Sep-2020 09:43:58.862,0.04277397692203522,55612,82467107,16685,-0.041379399597644806,-0.7056868076324463,0.7060203552246094,82467113
05-Sep-2020 09:43:59.862,0.04278666526079178,55612,82467107,16685,-0.041314415633678436,-0.7057005167007446,0.7060096263885498,82467114
05-Sep-2020 09:44:00.862,0.04279150068759918,55612,82467107,16685,-0.04125814884901047,-0.7057070732116699,0.7060062885284424,82467115
05-Sep-2020 09:44:01.862,0.042773522436618805,55612,82467107,16685,-0.041230209171772,-0.7057075500488281,0.7060085535049438,82467116
05-Sep-2020 09:44:02.862,0.04272802174091339,55612,82467107,16685,-0.041215039789676666,-0.7057092189788818,0.7060102224349976,82467117
05-Sep-2020 09:44:03.862,0.042674534022808075,55612,82467107,16685,-0.04122132807970047,-0.705704927444458,0.7060174942016602,82467118
05-Sep-2020 09:44:04.862,0.042623139917850494,55612,82467107,16685,-0.041232720017433167,-0.7056946754455566,0.706030011177063,82467119
05-Sep-2020 09:44:05.862,0.04256541281938553,55612,82467107,16685,-0.04123648256063461,-0.7056878805160522,0.7060401439666748,82467120
05-Sep-2020 09:44:06.862,0.04253241419792175,55612,82467107,16685,-0.04122517257928848,-0.7056899070739746,0.7060407400131226,82467121
05-Sep-2020 09:44:07.862,0.042509861290454865,55612,82467107,16685,-0.0411880686879158,-0.7056931257247925,0.7060410976409912,82467122
05-Sep-2020 09:44:08.862,0.04250206798315048,55612,82467107,16685,-0.04114202409982681,-0.70569908618927,0.7060383558273315,82467123
05-Sep-2020 09:44:09.862,0.04251430928707123,55612,82467107,16685,-0.041077494621276855,-0.7057082653045654,0.7060321569442749,82467124
05-Sep-2020 09:44:10.862,0.04252692312002182,55612,82467107,16685,-0.0410207137465477,-0.7057201862335205,0.7060227394104004,82467125
05-Sep-2020 09:44:11.862,0.04251378774642944,55612,82467107,16685,-0.04097650200128555,-0.7057297229766846,0.7060166597366333,82467126
05-Sep-2020 09:44:12.862,0.04249875992536545,55612,82467107,16685,-0.0409545823931694,-0.7057245969772339,0.7060238122940063,82467127
05-Sep-2020 09:44:13.862,0.04242940992116928,55612,82467107,16685,-0.040952906012535095,-0.7057206630706787,0.706032395362854,82467128
05-Sep-2020 09:44:14.862,0.04237022250890732,55612,82467107,16685,-0.04097132384777069,-0.705714225769043,0.7060413360595703,82467129
05-Sep-2020 09:44:15.862,0.04231485724449158,55612,82467107,16685,-0.040968313813209534,-0.7057082653045654,0.7060506343841553,82467130
05-Sep-2020 09:44:16.862,0.042263709008693695,55612,82467107,16685,-0.040963396430015564,-0.7057011127471924,0.7060608863830566,82467131
05-Sep-2020 09:44:17.862,0.04223482310771942,55612,82467107,16685,-0.040933333337306976,-0.705703616142273,0.7060620784759521,82467132
05-Sep-2020 09:44:18.862,0.042239218950271606,55612,82467107,16685,-0.040879398584365845,-0.705715537071228,0.7060530185699463,82467133
05-Sep-2020 09:44:19.862,0.04225265234708786,55612,82467107,16685,-0.04081198573112488,-0.7057263851165771,0.7060452699661255,82467134
05-Sep-2020 09:44:20.862,0.04225549101829529,55612,82467107,16685,-0.04075680673122406,-0.7057329416275024,0.706041693687439,82467135
05-Sep-2020 09:44:21.862,0.04224886745214462,55612,82467107,16685,-0.040715426206588745,-0.7057411670684814,0.7060362100601196,82467136
05-Sep-2020 09:44:22.862,0.042222268879413605,55612,82467107,16685,-0.040691837668418884,-0.7057449817657471,0.7060353755950928,82467137
05-Sep-2020 09:44:23.862,0.042173877358436584,55612,82467139,16685,-0.04068843275308609,-0.7057374715805054,0.7060461044311523,82467138
05-Sep-2020 09:44:24.862,0.042114369571208954,55612,82467139,16685,-0.04070724546909332,-0.7057278156280518,0.706058144569397,82467139
05-Sep-2020 09:44:25.862,0.042045190930366516,55612,82467139,16685,-0.04071497172117233,-0.7057271003723145,0.7060621976852417,82467140
05-Sep-2020 09:44:26.862,0.042017415165901184,55612,82467139,16685,-0.04070134460926056,-0.7057230472564697,0.7060692310333252,82467141
05-Sep-2020 09:44:27.862,0.042004480957984924,55612,82467139,16685,-0.04066872596740723,-0.7057217359542847,0.7060726881027222,82467142
05-Sep-2020 09:44:28.862,0.041994161903858185,55612,82467139,16685,-0.040626704692840576,-0.7057276964187622,0.7060699462890625,82467143
05-Sep-2020 09:44:29.862,0.04199440777301788,55644,82467139,16685,-0.040568575263023376,-0.7057427167892456,0.7060585021972656,82467144
05-Sep-2020 09:44:30.862,0.041998863220214844,55644,82467139,16685,-0.04051099717617035,-0.7057496309280396,0.7060542106628418,82467145
05-Sep-2020 09:44:31.862,0.04198715090751648,55644,82467139,16685,-0.04047105461359024,-0.705754280090332,0.7060526609420776,82467146
05-Sep-2020 09:44:32.862,0.04195637255907059,55644,82467139,16685,-0.04045131802558899,-0.7057545185089111,0.7060554027557373,82467147
05-Sep-2020 09:44:33.862,0.041915714740753174,55644,82467139,16685,-0.04043819010257721,-0.7057530879974365,0.7060601711273193,82467148
05-Sep-2020 09:44:34.862,0.041873715817928314,55644,82467139,16685,-0.04043339937925339,-0.7057498693466187,0.7060658931732178,82467149
05-Sep-2020 09:44:35.862,0.0418127179145813,55644,82467139,16685,-0.040440917015075684,-0.7057440280914307,0.7060751914978027,82467150
05-Sep-2020 09:44:36.862,0.041767917573451996,55644,82467139,16685,-0.04043416678905487,-0.705737829208374,0.7060843706130981,82467151
05-Sep-2020 09:44:37.862,0.041749052703380585,55644,82467139,16685,-0.040403030812740326,-0.7057420015335083,0.7060831785202026,82467152
05-Sep-2020 09:44:38.862,0.04173347353935242,55644,82467139,16685,-0.040365904569625854,-0.7057485580444336,0.7060796022415161,82467153
05-Sep-2020 09:44:39.862,0.04172692447900772,55644,82467139,16685,-0.04031946510076523,-0.7057541608810425,0.7060770988464355,82467154
05-Sep-2020 09:44:40.862,0.041728489100933075,55644,82467139,16685,-0.04026050120592117,-0.7057584524154663,0.7060756683349609,82467155
05-Sep-2020 09:44:41.862,0.04173390567302704,55644,82467139,16685,-0.040211670100688934,-0.7057681083679199,0.7060686349868774,82467156
05-Sep-2020 09:44:42.862,0.04170750826597214,55644,82467139,16685,-0.04018391668796539,-0.7057751417160034,0.7060649394989014,82467157
05-Sep-2020 09:44:43.862,0.041670165956020355,55644,82467139,16685,-0.04017826169729233,-0.7057656049728394,0.706076979637146,82467158
05-Sep-2020 09:44:44.862,0.041615456342697144,55644,82467139,16685,-0.040172673761844635,-0.7057610750198364,0.7060849666595459,82467159
05-Sep-2020 09:44:45.862,0.04156544804573059,55644,82467139,16685,-0.04017151892185211,-0.7057639360427856,0.7060850858688354,82467160
05-Sep-2020 09:44:46.862,0.04151434451341629,55644,82467139,16685,-0.040169477462768555,-0.7057600021362305,0.7060922384262085,82467161
05-Sep-2020 09:44:47.862,0.04147928208112717,55644,82467139,16685,-0.040150463581085205,-0.7057502269744873,0.7061052322387695,82467162
05-Sep-2020 09:44:48.862,0.04146731644868851,55644,82467139,16685,-0.04011230915784836,-0.705755352973938,0.7061028480529785,82467163
05-Sep-2020 09:44:49.862,0.041466519236564636,55644,82467139,16685,-0.04006243497133255,-0.7057723999023438,0.7060887813568115,82467164
05-Sep-2020 09:44:50.862,0.0414666086435318,55644,82467139,16685,-0.04001181572675705,-0.7057783603668213,0.7060858011245728,82467165
05-Sep-2020 09:44:51.862,0.041468337178230286,55644,82467139,16685,-0.03995510935783386,-0.7057762145996094,0.7060911655426025,82467166
05-Sep-2020 09:44:52.862,0.04144902527332306,55644,82467139,16685,-0.03992581367492676,-0.7057855129241943,0.7060842514038086,82467167
05-Sep-2020 09:44:53.862,0.041428737342357635,55644,82467139,16685,-0.039915360510349274,-0.7057912349700928,0.7060801982879639,82467168
05-Sep-2020 09:44:54.862,0.04138236492872238,55644,82467139,16685,-0.039912283420562744,-0.705778956413269,0.7060955762863159,82467169
05-Sep-2020 09:44:55.862,0.04131516069173813,55644,82467171,16685,-0.0399135947227478,-0.7057678699493408,0.7061104774475098,82467170
05-Sep-2020 09:44:56.862,0.04126153886318207,55644,82467171,16685,-0.039916351437568665,-0.70577073097229,0.7061108350753784,82467171
05-Sep-2020 09:44:57.862,0.041230909526348114,55644,82467171,16685,-0.039909541606903076,-0.7057753801345825,0.7061082124710083,82467172
05-Sep-2020 09:44:58.862,0.041211433708667755,55644,82467171,16685,-0.03986743837594986,-0.7057695388793945,0.7061176300048828,82467173
05-Sep-2020 09:44:59.862,0.04120456427335739,55644,82467171,16685,-0.039816923439502716,-0.7057743072509766,0.7061161994934082,82467174
05-Sep-2020 09:45:00.862,0.041209928691387177,55644,82467171,16685,-0.0397598072886467,-0.705796480178833,0.7060965299606323,82467175
05-Sep-2020 09:45:01.862,0.0412173792719841,55676,82467171,16685,-0.03969784826040268,-0.7058068513870239,0.7060892581939697,82467176
05-Sep-2020 09:45:02.862,0.04120130091905594,55676,82467171,16685,-0.03966182470321655,-0.705796480178833,0.7061029672622681,82467177
05-Sep-2020 09:45:03.862,0.0411614254117012,55676,82467171,16685,-0.03965175151824951,-0.7057973146438599,0.7061048746109009,82467178
05-Sep-2020 09:45:04.862,0.041112445294857025,55676,82467171,16685,-0.0396474227309227,-0.7058050632476807,0.7061002254486084,82467179
05-Sep-2020 09:45:05.862,0.041057758033275604,55676,82467171,16685,-0.03964698314666748,-0.7057962417602539,0.706112265586853,82467180
05-Sep-2020 09:45:06.862,0.04100707173347473,55676,82467171,16685,-0.039647795259952545,-0.7057784795761108,0.7061326503753662,82467181
05-Sep-2020 09:45:07.862,0.040963560342788696,55676,82467171,16685,-0.039637282490730286,-0.7057809829711914,0.7061336040496826,82467182
05-Sep-2020 09:45:08.862,0.040952980518341064,55676,82467171,16685,-0.03960651904344559,-0.7057913541793823,0.7061256170272827,82467183
05-Sep-2020 09:45:09.862,0.040949128568172455,55676,82467171,16685,-0.039558470249176025,-0.705793023109436,0.7061264514923096,82467184
05-Sep-2020 09:45:10.862,0.04094495624303818,55676,82467171,16685,-0.039499782025814056,-0.7057971954345703,0.7061259746551514,82467185
05-Sep-2020 09:45:11.862,0.0409390851855278,55676,82467171,16685,-0.03945428878068924,-0.7058112621307373,0.7061145305633545,82467186
05-Sep-2020 09:45:12.862,0.040930554270744324,55676,82467171,16685,-0.03940524905920029,-0.7058240175247192,0.70610511302948,82467187
05-Sep-2020 09:45:13.862,0.04090489447116852,55676,82467171,16685,-0.039379239082336426,-0.7058191299438477,0.706113338470459,82467188
05-Sep-2020 09:45:14.862,0.04085538536310196,55676,82467171,16685,-0.03937879949808121,-0.7058086395263672,0.7061264514923096,82467189
05-Sep-2020 09:45:15.862,0.04079955816268921,55676,82467171,16685,-0.03938659280538559,-0.705809473991394,0.7061283588409424,82467190
05-Sep-2020 09:45:16.862,0.04075463116168976,55676,82467171,16685,-0.039384230971336365,-0.7058103084564209,0.7061307430267334,82467191
05-Sep-2020 09:45:17.862,0.04071181267499924,55676,82467171,16685,-0.03937043994665146,-0.7057994604110718,0.7061444520950317,82467192
05-Sep-2020 09:45:18.862,0.04068199545145035,55676,82467171,16685,-0.0393509641289711,-0.7057974338531494,0.7061492204666138,82467193
05-Sep-2020 09:45:19.862,0.04067370295524597,55676,82467171,16685,-0.03930612653493881,-0.7058120965957642,0.7061374187469482,82467194
05-Sep-2020 09:45:20.862,0.040679097175598145,55676,82467171,16685,-0.039246656000614166,-0.7058228254318237,0.7061299085617065,82467195
05-Sep-2020 09:45:21.862,0.04068247228860855,55676,82467171,16685,-0.03919284790754318,-0.7058250904083252,0.7061305046081543,82467196
05-Sep-2020 09:45:22.862,0.040672510862350464,55676,82467171,16685,-0.03915400058031082,-0.7058277130126953,0.7061306238174438,82467197
05-Sep-2020 09:45:23.862,0.04064789414405823,55676,82467171,16685,-0.039122261106967926,-0.7058365345001221,0.706125020980835,82467198
05-Sep-2020 09:45:24.862,0.04061102867126465,55676,82467171,16685,-0.039107710123062134,-0.7058391571044922,0.7061253786087036,82467199
05-Sep-2020 09:45:25.862,0.04055946320295334,55676,82467171,16685,-0.03911624103784561,-0.7058249711990356,0.7061419486999512,82467200
05-Sep-2020 09:45:26.862,0.04051455110311508,55676,82467171,16685,-0.03913016617298126,-0.7058118581771851,0.706156849861145,82467201
05-Sep-2020 09:45:27.862,0.040469713509082794,55676,82467203,16685,-0.03911878913640976,-0.7058184146881104,0.7061535120010376,82467202
05-Sep-2020 09:45:28.862,0.040429793298244476,55676,82467203,16685,-0.03909279406070709,-0.7058262825012207,0.7061494588851929,82467203
05-Sep-2020 09:45:29.862,0.040420837700366974,55676,82467203,16685,-0.039067402482032776,-0.7058161497116089,0.706161379814148,82467204
05-Sep-2020 09:45:30.862,0.04041631519794464,55676,82467203,16685,-0.03900831937789917,-0.7058250904083252,0.7061561346054077,82467205
05-Sep-2020 09:45:31.862,0.04042692482471466,55676,82467203,16685,-0.03895014524459839,-0.7058433294296265,0.706140398979187,82467206
05-Sep-2020 09:45:32.862,0.040421806275844574,55676,82467203,16685,-0.03890076279640198,-0.7058550119400024,0.7061314582824707,82467207
05-Sep-2020 09:45:33.862,0.0404033362865448,55708,82467203,16685,-0.03886186331510544,-0.7058490514755249,0.7061406373977661,82467208
05-Sep-2020 09:45:34.862,0.0403609573841095,55708,82467203,16685,-0.03885035216808319,-0.7058457136154175,0.7061471939086914,82467209
05-Sep-2020 09:45:35.862,0.04030771553516388,55708,82467203,16685,-0.038853079080581665,-0.7058485746383667,0.7061471939086914,82467210
05-Sep-2020 09:45:36.862,0.04025876522064209,55708,82467203,16685,-0.03885488212108612,-0.7058416604995728,0.706156849861145,82467211
05-Sep-2020 09:45:37.862,0.04020306468009949,55708,82467203,16685,-0.03885503113269806,-0.7058296203613281,0.7061721086502075,82467212
05-Sep-2020 09:45:38.862,0.04017072170972824,55708,82467203,16685,-0.03883899003267288,-0.7058272361755371,0.7061772346496582,82467213
05-Sep-2020 09:45:39.862,0.04016643762588501,55708,82467203,16685,-0.03880535811185837,-0.7058401107788086,0.7061663866043091,82467214
05-Sep-2020 09:45:40.862,0.040160611271858215,55708,82467203,16685,-0.03874533623456955,-0.7058507204055786,0.7061595916748047,82467215
05-Sep-2020 09:45:41.862,0.0401572585105896,55708,82467203,16685,-0.03869187831878662,-0.7058502435684204,0.7061631679534912,82467216
05-Sep-2020 09:45:42.862,0.04015622287988663,55708,82467203,16685,-0.038640156388282776,-0.7058594226837158,0.706156849861145,82467217
05-Sep-2020 09:45:43.862,0.04013986885547638,55708,82467203,16685,-0.038605913519859314,-0.70587158203125,0.7061475515365601,82467218
05-Sep-2020 09:45:44.862,0.04010277986526489,55708,82467203,16685,-0.0385885089635849,-0.705866813659668,0.7061550617218018,82467219
05-Sep-2020 09:45:45.862,0.040053628385066986,55708,82467203,16685,-0.03859029710292816,-0.7058554887771606,0.7061690092086792,82467220
05-Sep-2020 09:45:46.862,0.03999904543161392,55708,82467203,16685,-0.038594357669353485,-0.7058529853820801,0.7061746120452881,82467221
05-Sep-2020 09:45:47.862,0.03995156288146973,55708,82467203,16685,-0.03858981281518936,-0.705855131149292,0.7061753273010254,82467222
05-Sep-2020 09:45:48.862,0.03991812467575073,55708,82467203,16685,-0.038576237857341766,-0.705851674079895,0.7061814069747925,82467223
05-Sep-2020 09:45:49.862,0.039899975061416626,55708,82467203,16685,-0.03854658454656601,-0.7058464288711548,0.7061893939971924,82467224
05-Sep-2020 09:45:50.862,0.03989700973033905,55708,82467203,16685,-0.03849882632493973,-0.7058601379394531,0.7061784267425537,82467225
05-Sep-2020 09:45:51.862,0.03989464044570923,55708,82467203,16685,-0.03844265639781952,-0.705876350402832,0.7061655521392822,82467226
05-Sep-2020 09:45:52.862,0.03989078104496002,55708,82467203,16685,-0.03838888555765152,-0.7058756351470947,0.7061694860458374,82467227
05-Sep-2020 09:45:53.862,0.0398758202791214,55708,82467203,16685,-0.038351207971572876,-0.7058711051940918,0.7061768770217896,82467228
05-Sep-2020 09:45:54.862,0.039842523634433746,55708,82467203,16685,-0.038327813148498535,-0.7058809995651245,0.7061702013015747,82467229
05-Sep-2020 09:45:55.862,0.03980092704296112,55708,82467203,16685,-0.038327254354953766,-0.7058819532394409,0.7061712741851807,82467230
05-Sep-2020 09:45:56.862,0.03974682837724686,55708,82467203,16685,-0.03832601010799408,-0.7058665752410889,0.7061898708343506,82467231
05-Sep-2020 09:45:57.862,0.039697036147117615,55708,82467203,16685,-0.03832724690437317,-0.7058576345443726,0.7062015533447266,82467232
05-Sep-2020 09:45:58.862,0.03965572267770767,55708,82467203,16685,-0.03831721842288971,-0.7058672904968262,0.7061948776245117,82467233
05-Sep-2020 09:45:59.862,0.03963438421487808,55708,82467235,16685,-0.03828843683004379,-0.7058721780776978,0.7061927318572998,82467234
05-Sep-2020 09:46:00.862,0.039634011685848236,55708,82467235,16685,-0.03824557363986969,-0.7058697938919067,0.7061976194381714,82467235
05-Sep-2020 09:46:01.862,0.039633579552173615,55708,82467235,16685,-0.038188666105270386,-0.705878734588623,0.7061915397644043,82467236
05-Sep-2020 09:46:02.862,0.03963381052017212,55708,82467235,16685,-0.03813798725605011,-0.7058959007263184,0.7061773538589478,82467237
05-Sep-2020 09:46:03.862,0.03962297737598419,55708,82467235,16685,-0.03809589147567749,-0.705898642539978,0.7061771154403687,82467238
05-Sep-2020 09:46:04.862,0.03958883881568909,55708,82467235,16685,-0.038071200251579285,-0.7058893442153931,0.7061896324157715,82467239
05-Sep-2020 09:46:05.863,0.039547912776470184,55740,82467235,16685,-0.03806386888027191,-0.7058885097503662,0.7061930894851685,82467240
05-Sep-2020 09:46:06.863,0.03950396925210953,55740,82467235,16685,-0.03806716948747635,-0.7058929204940796,0.7061910629272461,82467241
05-Sep-2020 09:46:07.863,0.03945625573396683,55740,82467235,16685,-0.03807002305984497,-0.7058840990066528,0.706202507019043,82467242
05-Sep-2020 09:46:08.863,0.039407745003700256,55740,82467235,16685,-0.03806626796722412,-0.7058732509613037,0.7062162160873413,82467243
05-Sep-2020 09:46:09.863,0.03937426954507828,55740,82467235,16685,-0.03804250806570053,-0.7058779001235962,0.7062147855758667,82467244
05-Sep-2020 09:46:10.863,0.0393727645277977,55740,82467235,16685,-0.037994734942913055,-0.7058919668197632,0.7062033414840698,82467245
05-Sep-2020 09:46:11.863,0.03937686234712601,55740,82467235,16685,-0.03794325143098831,-0.7058966159820557,0.7062011957168579,82467246
05-Sep-2020 09:46:12.863,0.039377517998218536,55740,82467235,16685,-0.03789249062538147,-0.7058988809585571,0.7062016725540161,82467247
05-Sep-2020 09:46:13.863,0.03936971724033356,55740,82467235,16685,-0.03784162551164627,-0.70591139793396,0.7061922550201416,82467248
05-Sep-2020 09:46:14.863,0.03934628516435623,55740,82467235,16685,-0.03781303018331528,-0.7059171199798584,0.7061895132064819,82467249
05-Sep-2020 09:46:15.863,0.039304353296756744,55740,82467235,16685,-0.037803418934345245,-0.7059065103530884,0.7062028646469116,82467250
05-Sep-2020 09:46:16.863,0.0392468199133873,55740,82467235,16685,-0.037807025015354156,-0.7059003114700317,0.706212043762207,82467251
05-Sep-2020 09:46:17.863,0.039194926619529724,55740,82467235,16685,-0.03781251609325409,-0.7058995962142944,0.706215500831604,82467252
05-Sep-2020 09:46:18.863,0.03915676474571228,55740,82467235,16685,-0.03779894858598709,-0.7058961391448975,0.7062215805053711,82467253
05-Sep-2020 09:46:19.863,0.03911919146776199,55740,82467235,16685,-0.03778076171875,-0.7058935165405273,0.7062274217605591,82467254
05-Sep-2020 09:46:20.863,0.03910468518733978,55740,82467235,16685,-0.03773731738328934,-0.7059007883071899,0.7062233686447144,82467255
05-Sep-2020 09:46:21.863,0.039110757410526276,55740,82467235,16685,-0.03768106549978256,-0.7059119939804077,0.7062149047851562,82467256
05-Sep-2020 09:46:22.863,0.03911321610212326,55740,82467235,16685,-0.037628673017024994,-0.7059186697006226,0.7062108516693115,82467257
05-Sep-2020 09:46:23.863,0.03910248726606369,55740,82467235,16685,-0.03759150952100754,-0.705923318862915,0.7062085866928101,82467258
05-Sep-2020 09:46:24.863,0.03908102959394455,55740,82467235,16685,-0.03755982965230942,-0.7059259414672852,0.7062089443206787,82467259
05-Sep-2020 09:46:25.863,0.03904496133327484,55740,82467235,16685,-0.03754105418920517,-0.7059230804443359,0.7062147855758667,82467260
05-Sep-2020 09:46:26.863,0.038990169763565063,55740,82467235,16685,-0.03754059225320816,-0.7059215307235718,0.7062193155288696,82467261
05-Sep-2020 09:46:27.863,0.038936272263526917,55740,82467235,16685,-0.03755006939172745,-0.7059155702590942,0.7062277793884277,82467262
05-Sep-2020 09:46:28.863,0.03889991343021393,55740,82467235,16685,-0.03754112869501114,-0.7059053182601929,0.7062402963638306,82467263
05-Sep-2020 09:46:29.863,0.03886331617832184,55740,82467235,16685,-0.037510283291339874,-0.7059098482131958,0.7062395811080933,82467264
05-Sep-2020 09:46:30.863,0.03884342312812805,55740,82467235,16685,-0.03748026490211487,-0.705916166305542,0.7062357664108276,82467265
05-Sep-2020 09:46:31.863,0.038840509951114655,55740,82467267,16685,-0.03743169456720352,-0.70592200756073,0.7062327861785889,82467266
05-Sep-2020 09:46:32.863,0.03884675353765488,55740,82467267,16685,-0.03737439960241318,-0.7059276103973389,0.7062300443649292,82467267
05-Sep-2020 09:46:33.863,0.03884078562259674,55740,82467267,16685,-0.03732775151729584,-0.7059385776519775,0.7062218189239502,82467268
05-Sep-2020 09:46:34.863,0.03881840407848358,55740,82467267,16685,-0.037299588322639465,-0.7059439420700073,0.7062191963195801,82467269
05-Sep-2020 09:46:35.863,0.038786329329013824,55740,82467267,16685,-0.037282608449459076,-0.7059391736984253,0.7062265872955322,82467270
05-Sep-2020 09:46:36.863,0.0387435257434845,55740,82467267,16685,-0.03728009760379791,-0.7059334516525269,0.7062346935272217,82467271
05-Sep-2020 09:46:37.863,0.03868550807237625,55772,82467267,16685,-0.037282586097717285,-0.7059308290481567,0.7062406539916992,82467272
05-Sep-2020 09:46:38.863,0.038638561964035034,55772,82467267,16685,-0.03728707879781723,-0.7059264183044434,0.706247091293335,82467273
05-Sep-2020 09:46:39.863,0.038603007793426514,55772,82467267,16685,-0.03726702928543091,-0.7059242725372314,0.7062524557113647,82467274
05-Sep-2020 09:46:40.863,0.03858578950166702,55772,82467267,16685,-0.037223659455776215,-0.7059271335601807,0.7062525749206543,82467275
05-Sep-2020 09:46:41.863,0.03858114778995514,55772,82467267,16685,-0.03717821091413498,-0.705936074256897,0.7062461376190186,82467276
05-Sep-2020 09:46:42.863,0.03858025372028351,55772,82467267,16685,-0.037127405405044556,-0.7059462070465088,0.706238865852356,82467277
05-Sep-2020 09:46:43.863,0.0385843887925148,55772,82467267,16685,-0.037074193358421326,-0.7059510946273804,0.706236720085144,82467278
05-Sep-2020 09:46:44.863,0.038574427366256714,55772,82467267,16685,-0.037037335336208344,-0.7059504985809326,0.7062397003173828,82467279
05-Sep-2020 09:46:45.863,0.03853105008602142,55772,82467267,16685,-0.03702376037836075,-0.7059568166732788,0.7062366008758545,82467280
05-Sep-2020 09:46:46.863,0.03848634660243988,55772,82467267,16685,-0.037027858197689056,-0.7059510946273804,0.7062443494796753,82467281
05-Sep-2020 09:46:47.863,0.038430504500865936,55772,82467267,16685,-0.03702255338430405,-0.7059416770935059,0.7062572240829468,82467282
05-Sep-2020 09:46:48.863,0.03838396817445755,55772,82467267,16685,-0.0370231568813324,-0.7059396505355835,0.7062617540359497,82467283
05-Sep-2020 09:46:49.863,0.038340725004673004,55772,82467267,16685,-0.03701283782720566,-0.7059398889541626,0.7062646150588989,82467284
05-Sep-2020 09:46:50.863,0.038328781723976135,55772,82467267,16685,-0.0369780957698822,-0.7059361934661865,0.7062705755233765,82467285
05-Sep-2020 09:46:51.863,0.03832247853279114,55772,82467267,16685,-0.03691979497671127,-0.7059458494186401,0.7062643766403198,82467286
05-Sep-2020 09:46:52.863,0.03832251578569412,55772,82467267,16685,-0.03686772286891937,-0.7059588432312012,0.706254243850708,82467287
05-Sep-2020 09:46:53.863,0.0383186936378479,55772,82467267,16685,-0.03681807965040207,-0.7059668302536011,0.7062489986419678,82467288
05-Sep-2020 09:46:54.863,0.03830615431070328,55772,82467267,16685,-0.03677992522716522,-0.7059661149978638,0.7062520980834961,82467289
05-Sep-2020 09:46:55.863,0.03827787935733795,55772,82467267,16685,-0.036766551434993744,-0.7059682607650757,0.7062522172927856,82467290
05-Sep-2020 09:46:56.863,0.03822610527276993,55772,82467267,16685,-0.036767445504665375,-0.7059680223464966,0.706255316734314,82467291
05-Sep-2020 09:46:57.863,0.03817427158355713,55772,82467267,16685,-0.036768488585948944,-0.7059597969055176,0.7062665224075317,82467292
05-Sep-2020 09:46:58.863,0.03812338411808014,55772,82467267,16685,-0.036756619811058044,-0.7059522867202759,0.7062771320343018,82467293
05-Sep-2020 09:46:59.863,0.03808858245611191,55772,82467267,16685,-0.03674175590276718,-0.7059527635574341,0.7062793970108032,82467294
05-Sep-2020 09:47:00.863,0.03806690126657486,55772,82467267,16685,-0.036713823676109314,-0.7059556245803833,0.7062792778015137,82467295
05-Sep-2020 09:47:01.863,0.0380626916885376,55772,82467267,16685,-0.036668188869953156,-0.705959677696228,0.7062774896621704,82467296
05-Sep-2020 09:47:02.863,0.038066565990448,55772,82467267,16685,-0.0366193950176239,-0.705966591835022,0.7062728404998779,82467297
05-Sep-2020 09:47:03.863,0.03806077688932419,55772,82467299,16685,-0.03656972944736481,-0.7059751749038696,0.7062674760818481,82467298
05-Sep-2020 09:47:04.863,0.038048356771469116,55772,82467299,16685,-0.03653809428215027,-0.7059797048568726,0.7062650918960571,82467299
05-Sep-2020 09:47:05.863,0.038026921451091766,55772,82467299,16685,-0.03650985658168793,-0.7059831619262695,0.7062641382217407,82467300
05-Sep-2020 09:47:06.863,0.03799031674861908,55772,82467299,16685,-0.036499470472335815,-0.7059822082519531,0.7062675952911377,82467301
05-Sep-2020 09:47:07.863,0.03794126212596893,55772,82467299,16685,-0.03650640696287155,-0.7059749364852905,0.7062773704528809,82467302
05-Sep-2020 09:47:08.863,0.03788629174232483,55772,82467299,16685,-0.03650768846273422,-0.7059687376022339,0.7062865495681763,82467303
05-Sep-2020 09:47:09.863,0.03783704340457916,55804,82467299,16685,-0.03649680316448212,-0.7059661149978638,0.7062921524047852,82467304
05-Sep-2020 09:47:10.863,0.0378103032708168,55804,82467299,16685,-0.03647471219301224,-0.7059638500213623,0.7062968015670776,82467305
05-Sep-2020 09:47:11.863,0.037795647978782654,55804,82467299,16685,-0.036430440843105316,-0.7059693336486816,0.7062945365905762,82467306
05-Sep-2020 09:47:12.863,0.03780367225408554,55804,82467299,16685,-0.03637532889842987,-0.7059786319732666,0.7062879800796509,82467307
05-Sep-2020 09:47:13.863,0.03780975937843323,55804,82467299,16685,-0.03631557524204254,-0.7059919834136963,0.7062768936157227,82467308
05-Sep-2020 09:47:14.863,0.03780076652765274,55804,82467299,16685,-0.036266885697841644,-0.7059980630874634,0.7062739133834839,82467309
05-Sep-2020 09:47:15.863,0.037783704698085785,55804,82467299,16685,-0.036246731877326965,-0.70599365234375,0.7062803506851196,82467310
05-Sep-2020 09:47:16.863,0.03773576021194458,55804,82467299,16685,-0.03622154891490936,-0.7059954404830933,0.7062824964523315,82467311
05-Sep-2020 09:47:17.863,0.037680819630622864,55804,82467299,16685,-0.0362350270152092,-0.7059924602508545,0.7062876224517822,82467312
05-Sep-2020 09:47:18.863,0.03762295842170715,55804,82467299,16685,-0.036242350935935974,-0.7059857845306396,0.7062970399856567,82467313
05-Sep-2020 09:47:19.863,0.03757913410663605,55804,82467299,16685,-0.036236681044101715,-0.7059708833694458,0.7063146829605103,82467314
05-Sep-2020 09:47:20.863,0.03754466772079468,55804,82467299,16685,-0.03620892018079758,-0.7059757709503174,0.706312894821167,82467315
05-Sep-2020 09:47:21.863,0.037532299757003784,55804,82467299,16685,-0.036169640719890594,-0.7059886455535889,0.7063027620315552,82467316
05-Sep-2020 09:47:22.863,0.03753595054149628,55804,82467299,16685,-0.03611709922552109,-0.7059946060180664,0.7062993049621582,82467317
05-Sep-2020 09:47:23.863,0.03754548728466034,55804,82467299,16685,-0.036056265234947205,-0.7059969902038574,0.7062996625900269,82467318
05-Sep-2020 09:47:24.863,0.03754232078790665,55804,82467299,16685,-0.036008477210998535,-0.706010103225708,0.7062890529632568,82467319
05-Sep-2020 09:47:25.863,0.03751850128173828,55804,82467299,16685,-0.035983920097351074,-0.7060202360153198,0.7062815427780151,82467320
05-Sep-2020 09:47:26.863,0.03747377544641495,55804,82467299,16685,-0.03596764802932739,-0.706008791923523,0.7062960863113403,82467321
05-Sep-2020 09:47:27.863,0.037418439984321594,55804,82467299,16685,-0.03596522659063339,-0.7059981822967529,0.7063097953796387,82467322
05-Sep-2020 09:47:28.863,0.037361666560173035,55804,82467299,16685,-0.03597394376993179,-0.7059997320175171,0.7063107490539551,82467323
05-Sep-2020 09:47:29.863,0.03731103241443634,55804,82467299,16685,-0.035974644124507904,-0.7059975862503052,0.7063157558441162,82467324
05-Sep-2020 09:47:30.863,0.037283964455127716,55804,82467299,16685,-0.035949766635894775,-0.7059903144836426,0.7063255310058594,82467325
05-Sep-2020 09:47:31.863,0.03727538138628006,55804,82467299,16685,-0.035910025238990784,-0.7059938907623291,0.706324577331543,82467326
05-Sep-2020 09:47:32.863,0.0372728556394577,55804,82467299,16685,-0.035860948264598846,-0.7060116529464722,0.7063093185424805,82467327
05-Sep-2020 09:47:33.863,0.03728108108043671,55804,82467299,16685,-0.03580506891012192,-0.7060189247131348,0.7063041925430298,82467328
05-Sep-2020 09:47:34.863,0.0372786819934845,55804,82467299,16685,-0.03575460612773895,-0.7060189247131348,0.7063068151473999,82467329
05-Sep-2020 09:47:35.863,0.03725413233041763,55804,82467331,16685,-0.03572237491607666,-0.7060257196426392,0.7063031196594238,82467330
05-Sep-2020 09:47:36.863,0.03721731901168823,55804,82467331,16685,-0.035712823271751404,-0.7060272693634033,0.7063041925430298,82467331
05-Sep-2020 09:47:37.863,0.03716608136892319,55804,82467331,16685,-0.035705648362636566,-0.7060182094573975,0.7063161134719849,82467332
05-Sep-2020 09:47:38.863,0.03711280971765518,55804,82467331,16685,-0.03571304678916931,-0.7060067653656006,0.7063299417495728,82467333
05-Sep-2020 09:47:39.863,0.037058696150779724,55804,82467331,16685,-0.035715796053409576,-0.7060078382492065,0.7063316106796265,82467334
05-Sep-2020 09:47:40.863,0.03702407330274582,55804,82467331,16685,-0.03569593280553818,-0.7060105800628662,0.706331729888916,82467335
05-Sep-2020 09:47:41.863,0.03701608628034592,55836,82467331,16685,-0.03565353900194168,-0.7060086727142334,0.706336259841919,82467336
05-Sep-2020 09:47:42.863,0.03700818121433258,55836,82467331,16685,-0.03560720384120941,-0.7060155868530273,0.7063323259353638,82467337
05-Sep-2020 09:47:43.863,0.037007637321949005,55836,82467331,16685,-0.035556964576244354,-0.706032395362854,0.7063180208206177,82467338
05-Sep-2020 09:47:44.863,0.037008658051490784,55836,82467331,16685,-0.0355006605386734,-0.7060385942459106,0.706314206123352,82467339
05-Sep-2020 09:47:45.863,0.036993950605392456,55836,82467331,16685,-0.035456813871860504,-0.7060359716415405,0.70632004737854,82467340
05-Sep-2020 09:47:46.863,0.03695835918188095,55836,82467331,16685,-0.035450369119644165,-0.7060356140136719,0.7063225507736206,82467341
05-Sep-2020 09:47:47.863,0.03690808266401291,55836,82467331,16685,-0.03545106202363968,-0.7060359716415405,0.7063249349594116,82467342
05-Sep-2020 09:47:48.863,0.036866672337055206,55836,82467331,16685,-0.035453543066978455,-0.7060258388519287,0.7063369750976562,82467343
05-Sep-2020 09:47:49.863,0.03680940717458725,55836,82467331,16685,-0.03544995188713074,-0.7060173749923706,0.7063485383987427,82467344
05-Sep-2020 09:47:50.863,0.036764949560165405,55836,82467331,16685,-0.03544638305902481,-0.7060191631317139,0.7063494920730591,82467345
05-Sep-2020 09:47:51.863,0.03674783557653427,55836,82467331,16685,-0.03541196137666702,-0.7060256004333496,0.7063454389572144,82467346
05-Sep-2020 09:47:52.863,0.03674978017807007,55836,82467331,16685,-0.035354241728782654,-0.7060304880142212,0.706343412399292,82467347
05-Sep-2020 09:47:53.863,0.036751918494701385,55836,82467331,16685,-0.03530246019363403,-0.7060352563858032,0.7063412666320801,82467348
05-Sep-2020 09:47:54.863,0.03675554692745209,55836,82467331,16685,-0.035258352756500244,-0.7060446739196777,0.7063333988189697,82467349
05-Sep-2020 09:47:55.863,0.03674245625734329,55836,82467331,16685,-0.0352119505405426,-0.7060577869415283,0.706323504447937,82467350
05-Sep-2020 09:47:56.863,0.03671662509441376,55836,82467331,16685,-0.035191215574741364,-0.7060483694076538,0.7063354253768921,82467351
05-Sep-2020 09:47:57.863,0.03666223585605621,55836,82467331,16685,-0.03519301861524582,-0.706041693687439,0.7063448429107666,82467352
05-Sep-2020 09:47:58.863,0.03660134971141815,55836,82467331,16685,-0.03520127385854721,-0.7060422897338867,0.706346869468689,82467353
05-Sep-2020 09:47:59.863,0.0365535169839859,55836,82467331,16685,-0.035197801887989044,-0.7060391902923584,0.706352710723877,82467354
05-Sep-2020 09:48:00.863,0.036522239446640015,55836,82467331,16685,-0.03518900275230408,-0.7060296535491943,0.7063645124435425,82467355
05-Sep-2020 09:48:01.863,0.03649309277534485,55836,82467331,16685,-0.03515995293855667,-0.7060344219207764,0.7063624858856201,82467356
05-Sep-2020 09:48:02.863,0.03649045526981354,55836,82467331,16685,-0.03510935604572296,-0.706046462059021,0.7063528299331665,82467357
05-Sep-2020 09:48:03.863,0.036497846245765686,55836,82467331,16685,-0.03504374623298645,-0.7060552835464478,0.7063471078872681,82467358
05-Sep-2020 09:48:04.863,0.03649873286485672,55836,82467331,16685,-0.034994348883628845,-0.7060589790344238,0.7063459157943726,82467359
05-Sep-2020 09:48:05.863,0.036479465663433075,55836,82467331,16685,-0.034954413771629333,-0.7060635089874268,0.7063440084457397,82467360
05-Sep-2020 09:48:06.863,0.03644769638776779,55836,82467331,16685,-0.03493238240480423,-0.7060667276382446,0.7063438892364502,82467361
05-Sep-2020 09:48:07.863,0.03640370070934296,55836,82467363,16678,-0.03492581844329834,-0.7060632705688477,0.7063494920730591,82467362
05-Sep-2020 09:48:08.863,0.03634855896234512,55836,82467363,16678,-0.034933120012283325,-0.7060543298721313,0.7063611745834351,82467363
05-Sep-2020 09:48:09.863,0.03629184514284134,55836,82467363,16678,-0.03493761271238327,-0.7060470581054688,0.7063711881637573,82467364
05-Sep-2020 09:48:10.863,0.03625579923391342,55836,82467363,16678,-0.03492439538240433,-0.7060482501983643,0.7063721418380737,82467365
05-Sep-2020 09:48:11.863,0.03624076396226883,55836,82467363,16678,-0.03489623963832855,-0.7060533761978149,0.706369161605835,82467366
05-Sep-2020 09:48:12.863,0.03622812032699585,55836,82467363,16678,-0.03484982252120972,-0.7060548067092896,0.7063708305358887,82467367
05-Sep-2020 09:48:13.863,0.03623346984386444,55868,82467363,16678,-0.034804411232471466,-0.706059455871582,0.7063685655593872,82467368
05-Sep-2020 09:48:14.863,0.0362328439950943,55868,82467363,16678,-0.03473604470491409,-0.7060785293579102,0.7063524723052979,82467369
05-Sep-2020 09:48:15.863,0.03622031211853027,55868,82467363,16678,-0.034694984555244446,-0.7060855627059937,0.7063484191894531,82467370
05-Sep-2020 09:48:16.863,0.036186181008815765,55868,82467363,16678,-0.03467158228158951,-0.706079363822937,0.7063575983047485,82467371
05-Sep-2020 09:48:17.863,0.03614511340856552,55868,82467363,16678,-0.03466653823852539,-0.7060723304748535,0.706367015838623,82467372
05-Sep-2020 09:48:18.863,0.03609660267829895,55868,82467363,16678,-0.034662388265132904,-0.706074595451355,0.7063674926757812,82467373
05-Sep-2020 09:48:19.863,0.03604554384946823,55868,82467363,16678,-0.03466913104057312,-0.7060719728469849,0.7063721418380737,82467374
05-Sep-2020 09:48:20.863,0.03600417822599411,55868,82467363,16678,-0.03466377407312393,-0.7060577869415283,0.7063887119293213,82467375
05-Sep-2020 09:48:21.863,0.03597881644964218,55868,82467363,16678,-0.0346379429101944,-0.7060598134994507,0.7063891887664795,82467376
05-Sep-2020 09:48:22.863,0.035970523953437805,55868,82467363,16678,-0.03459320217370987,-0.7060739994049072,0.7063777446746826,82467377
05-Sep-2020 09:48:23.863,0.03597020357847214,55868,82467363,16678,-0.03454567492008209,-0.7060836553573608,0.7063703536987305,82467378
05-Sep-2020 09:48:24.863,0.03597227483987808,55868,82467363,16678,-0.03449057787656784,-0.7060816287994385,0.706375002861023,82467379
05-Sep-2020 09:48:25.863,0.03597192466259003,55868,82467363,16678,-0.034445688128471375,-0.7060874700546265,0.7063714265823364,82467380
05-Sep-2020 09:48:26.863,0.035941869020462036,55868,82467363,16678,-0.03441721946001053,-0.7061028480529785,0.706358790397644,82467381
05-Sep-2020 09:48:27.863,0.03589869290590286,55868,82467363,16678,-0.03440823405981064,-0.7060977220535278,0.7063666582107544,82467382
05-Sep-2020 09:48:28.863,0.035847365856170654,55868,82467363,16678,-0.0344063937664032,-0.7060794830322266,0.7063877582550049,82467383
05-Sep-2020 09:48:29.863,0.03580016642808914,55868,82467363,16678,-0.03441367298364639,-0.7060751914978027,0.706393837928772,82467384
05-Sep-2020 09:48:30.863,0.03574652224779129,55868,82467363,16678,-0.03440820425748825,-0.7060848474502563,0.7063872814178467,82467385
05-Sep-2020 09:48:31.863,0.03571445494890213,55868,82467363,16678,-0.03437947481870651,-0.7060813903808594,0.706393837928772,82467386
05-Sep-2020 09:48:32.863,0.035708919167518616,55868,82467363,16678,-0.03433515876531601,-0.70607590675354,0.7064018249511719,82467387
05-Sep-2020 09:48:33.863,0.03570586442947388,55868,82467363,16678,-0.03428462892770767,-0.7060896158218384,0.7063906192779541,82467388
05-Sep-2020 09:48:34.863,0.0357111394405365,55868,82467363,16678,-0.034234218299388885,-0.7061071395874023,0.7063753604888916,82467389
05-Sep-2020 09:48:35.863,0.035704873502254486,55868,82467363,16678,-0.03418823331594467,-0.7061048746109009,0.7063798904418945,82467390
05-Sep-2020 09:48:36.863,0.03568113595247269,55868,82467363,16678,-0.03416018187999725,-0.7060987949371338,0.7063883543014526,82467391
05-Sep-2020 09:48:37.863,0.03564061224460602,55868,82467363,16678,-0.0341501459479332,-0.7061100006103516,0.706379771232605,82467392
05-Sep-2020 09:48:38.863,0.035590313374996185,55868,82467363,16678,-0.03414541482925415,-0.7061094045639038,0.7063833475112915,82467393
05-Sep-2020 09:48:39.863,0.035541921854019165,55868,82467395,16685,-0.034148842096328735,-0.7060915231704712,0.7064034938812256,82467394
05-Sep-2020 09:48:40.863,0.03549125790596008,55868,82467395,16685,-0.03414361923933029,-0.7060830593109131,0.7064145803451538,82467395
05-Sep-2020 09:48:41.863,0.03545694798231125,55868,82467395,16685,-0.0341244637966156,-0.7060949802398682,0.706405520439148,82467396
05-Sep-2020 09:48:42.863,0.03544788062572479,55868,82467395,16685,-0.034084469079971313,-0.7060999870300293,0.7064027786254883,82467397
05-Sep-2020 09:48:43.863,0.035449765622615814,55868,82467395,16685,-0.034031666815280914,-0.7060960531234741,0.7064093351364136,82467398
05-Sep-2020 09:48:44.863,0.035446666181087494,55868,82467395,16685,-0.03397665172815323,-0.7061038017272949,0.7064043283462524,82467399
05-Sep-2020 09:48:45.863,0.03544230759143829,55900,82467395,16685,-0.03393377363681793,-0.7061218023300171,0.7063887119293213,82467400
05-Sep-2020 09:48:46.863,0.035423532128334045,55900,82467395,16685,-0.03389829397201538,-0.7061249017715454,0.706387996673584,82467401
05-Sep-2020 09:48:47.863,0.035387277603149414,55900,82467395,16685,-0.033887095749378204,-0.7061127424240112,0.7064026594161987,82467402
05-Sep-2020 09:48:48.863,0.035340145230293274,55900,82467395,16685,-0.033888883888721466,-0.7061091661453247,0.7064085006713867,82467403
05-Sep-2020 09:48:49.863,0.03528450429439545,55900,82467395,16685,-0.033890075981616974,-0.7061136960983276,0.7064064741134644,82467404
05-Sep-2020 09:48:50.863,0.035242870450019836,55900,82467395,16685,-0.033884599804878235,-0.7061069011688232,0.7064157724380493,82467405
05-Sep-2020 09:48:51.863,0.03520474582910538,55900,82467395,16685,-0.0338665246963501,-0.7060971260070801,0.7064284086227417,82467406
05-Sep-2020 09:48:52.863,0.035189464688301086,55900,82467395,16685,-0.03383151441812515,-0.7061061859130859,0.7064218521118164,82467407
05-Sep-2020 09:48:53.863,0.03518898785114288,55900,82467395,16685,-0.03378356248140335,-0.7061194181442261,0.7064110040664673,82467408
05-Sep-2020 09:48:54.863,0.03519194573163986,55900,82467395,16685,-0.03372760862112045,-0.7061243057250977,0.7064087390899658,82467409
05-Sep-2020 09:48:55.863,0.03518381714820862,55900,82467395,16685,-0.03368070721626282,-0.7061197757720947,0.7064154148101807,82467410
05-Sep-2020 09:48:56.863,0.03516549617052078,55900,82467395,16685,-0.033650629222393036,-0.706129789352417,0.7064077854156494,82467411
05-Sep-2020 09:48:57.863,0.035134367644786835,55900,82467395,16685,-0.03363114595413208,-0.7061367034912109,0.7064034938812256,82467412
05-Sep-2020 09:48:58.863,0.03508599102497101,55900,82467395,16685,-0.03362484276294708,-0.7061262130737305,0.7064167261123657,82467413
05-Sep-2020 09:48:59.863,0.03503100574016571,55900,82467395,16685,-0.03363000601530075,-0.7061139345169067,0.70643150806427,82467414
05-Sep-2020 09:49:00.863,0.0349818617105484,55900,82467395,16685,-0.033627815544605255,-0.706118106842041,0.7064299583435059,82467415
05-Sep-2020 09:49:01.863,0.03494908660650253,55900,82467395,16685,-0.03360609710216522,-0.7061210870742798,0.7064296007156372,82467416
05-Sep-2020 09:49:02.863,0.03493303060531616,55900,82467395,16685,-0.03357381373643875,-0.7061154842376709,0.7064377069473267,82467417
05-Sep-2020 09:49:03.863,0.034921422600746155,55900,82467395,16685,-0.0335298627614975,-0.7061194181442261,0.7064359188079834,82467418
05-Sep-2020 09:49:04.863,0.03492453694343567,55900,82467395,16685,-0.0334736630320549,-0.7061333656311035,0.7064244747161865,82467419
05-Sep-2020 09:49:05.863,0.03492480516433716,55900,82467395,16685,-0.033421918749809265,-0.7061425447463989,0.7064180374145508,82467420
05-Sep-2020 09:49:06.863,0.03490816056728363,55900,82467395,16685,-0.033391743898391724,-0.7061412334442139,0.7064214944839478,82467421
05-Sep-2020 09:49:07.863,0.03487443923950195,55900,82467395,16685,-0.03336995840072632,-0.7061400413513184,0.7064253091812134,82467422
05-Sep-2020 09:49:08.863,0.034828536212444305,55900,82467395,16685,-0.03336217254400253,-0.7061432600021362,0.7064249515533447,82467423
05-Sep-2020 09:49:09.863,0.034783102571964264,55900,82467395,16685,-0.03336229920387268,-0.7061351537704468,0.7064352035522461,82467424
05-Sep-2020 09:49:10.863,0.03473430871963501,55900,82467395,16685,-0.033372119069099426,-0.7061225175857544,0.7064497470855713,82467425
05-Sep-2020 09:49:11.863,0.034693554043769836,55900,82467427,16678,-0.033359840512275696,-0.7061220407485962,0.7064528465270996,82467426
05-Sep-2020 09:49:12.863,0.034673869609832764,55900,82467427,16678,-0.033317387104034424,-0.7061326503753662,0.7064448595046997,82467427
05-Sep-2020 09:49:13.863,0.03466525673866272,55900,82467427,16678,-0.03327185660600662,-0.706139326095581,0.706440806388855,82467428
05-Sep-2020 09:49:14.863,0.03466196358203888,55900,82467427,16678,-0.03322794288396835,-0.7061411142349243,0.7064416408538818,82467429
05-Sep-2020 09:49:15.863,0.034663185477256775,55900,82467427,16678,-0.03317677974700928,-0.7061491012573242,0.706436038017273,82467430
05-Sep-2020 09:49:16.863,0.03465365618467331,55900,82467427,16678,-0.03312920033931732,-0.7061599493026733,0.7064274549484253,82467431
05-Sep-2020 09:49:17.863,0.03461989015340805,55932,82467427,16678,-0.03311104327440262,-0.7061570882797241,0.7064331769943237,82467432
05-Sep-2020 09:49:18.863,0.034571126103401184,55932,82467427,16678,-0.03310397267341614,-0.7061463594436646,0.706446647644043,82467433
05-Sep-2020 09:49:19.863,0.034523479640483856,55932,82467427,16678,-0.03310471028089523,-0.7061467170715332,0.7064483165740967,82467434
05-Sep-2020 09:49:20.863,0.034478724002838135,55932,82467427,16678,-0.03310053050518036,-0.7061481475830078,0.7064492702484131,82467435
05-Sep-2020 09:49:21.863,0.034439630806446075,55932,82467427,16678,-0.033093228936195374,-0.7061388492584229,0.7064608335494995,82467436
05-Sep-2020 09:49:22.863,0.03441864252090454,55932,82467427,16678,-0.03307352960109711,-0.706130862236023,0.7064709663391113,82467437
05-Sep-2020 09:49:23.863,0.03440962731838226,55932,82467427,16678,-0.03302508592605591,-0.7061461210250854,0.7064582109451294,82467438
05-Sep-2020 09:49:24.863,0.034404829144477844,55932,82467427,16678,-0.03296342492103577,-0.7061630487442017,0.706444501876831,82467439
05-Sep-2020 09:49:25.863,0.034402959048748016,55932,82467427,16678,-0.03291766345500946,-0.7061612606048584,0.7064485549926758,82467440
05-Sep-2020 09:49:26.863,0.03438633680343628,55932,82467427,16678,-0.03287511318922043,-0.7061611413955688,0.7064515352249146,82467441
05-Sep-2020 09:49:27.863,0.0343637615442276,55932,82467427,16678,-0.03285297006368637,-0.7061699628829956,0.7064448595046997,82467442
05-Sep-2020 09:49:28.863,0.034322455525398254,55932,82467427,16678,-0.032843127846717834,-0.706171989440918,0.7064452171325684,82467443
05-Sep-2020 09:49:29.863,0.03426756709814072,55932,82467427,16678,-0.032843708992004395,-0.7061566114425659,0.7064632177352905,82467444
05-Sep-2020 09:49:30.863,0.03421561419963837,55932,82467427,16678,-0.03284115344285965,-0.7061502933502197,0.7064722776412964,82467445
05-Sep-2020 09:49:31.863,0.03418131172657013,55932,82467427,16678,-0.03282660245895386,-0.7061545848846436,0.7064703702926636,82467446
05-Sep-2020 09:49:32.863,0.03415340930223465,55932,82467427,16678,-0.032801106572151184,-0.7061574459075928,0.7064700126647949,82467447
05-Sep-2020 09:49:33.863,0.03414078801870346,55932,82467427,16678,-0.03276620805263519,-0.706153392791748,0.7064764499664307,82467448
05-Sep-2020 09:49:34.863,0.03413960337638855,55932,82467427,16678,-0.03272007405757904,-0.7061606645584106,0.7064709663391113,82467449
05-Sep-2020 09:49:35.863,0.03414127975702286,55932,82467427,16678,-0.03266690671443939,-0.7061793804168701,0.7064546346664429,82467450
05-Sep-2020 09:49:36.863,0.03413236886262894,55932,82467427,16678,-0.03262609243392944,-0.706184983253479,0.706451416015625,82467451
05-Sep-2020 09:49:37.863,0.03410246968269348,55932,82467427,16678,-0.03259417414665222,-0.7061729431152344,0.7064664363861084,82467452
05-Sep-2020 09:49:38.863,0.03406185656785965,55932,82467427,16678,-0.03258531540632248,-0.7061735391616821,0.7064681053161621,82467453
05-Sep-2020 09:49:39.863,0.03401796519756317,55932,82467427,16678,-0.03257892280817032,-0.7061793804168701,0.7064650058746338,82467454
05-Sep-2020 09:49:40.863,0.03396528959274292,55932,82467427,16678,-0.03257225453853607,-0.7061694860458374,0.7064774036407471,82467455
05-Sep-2020 09:49:41.863,0.03392068296670914,55932,82467427,16678,-0.032564736902713776,-0.7061558961868286,0.7064934968948364,82467456
05-Sep-2020 09:49:42.863,0.03389321267604828,55932,82467427,16678,-0.032546110451221466,-0.7061607837677002,0.7064908742904663,82467457
05-Sep-2020 09:49:43.863,0.03388278931379318,55932,82467459,16685,-0.03250550478696823,-0.7061754465103149,0.7064788341522217,82467458
05-Sep-2020 09:49:44.863,0.033875539898872375,55932,82467459,16685,-0.03246203064918518,-0.7061761617660522,0.7064803838729858,82467459
05-Sep-2020 09:49:45.863,0.03387606889009476,55932,82467459,16685,-0.03241419047117233,-0.7061792612075806,0.7064794301986694,82467460
05-Sep-2020 09:49:46.863,0.03386784344911575,55932,82467459,16685,-0.03237072378396988,-0.7061926126480103,0.7064682245254517,82467461
05-Sep-2020 09:49:47.863,0.03385233134031296,55932,82467459,16685,-0.03233761340379715,-0.706202507019043,0.7064605951309204,82467462
05-Sep-2020 09:49:48.863,0.033812716603279114,55932,82467459,16685,-0.032322078943252563,-0.706191897392273,0.7064739465713501,82467463
05-Sep-2020 09:49:49.863,0.03376288712024689,55964,82467459,16685,-0.032320648431777954,-0.7061798572540283,0.7064886093139648,82467464
05-Sep-2020 09:49:50.863,0.033711835741996765,55964,82467459,16685,-0.03231726586818695,-0.7061823606491089,0.7064884901046753,82467465
05-Sep-2020 09:49:51.863,0.03366554528474808,55964,82467459,16685,-0.03230804204940796,-0.7061818838119507,0.7064917087554932,82467466
05-Sep-2020 09:49:52.863,0.03363250195980072,55964,82467459,16685,-0.032287098467350006,-0.7061731815338135,0.7065030336380005,82467467
05-Sep-2020 09:49:53.863,0.033613622188568115,55964,82467459,16685,-0.032252222299575806,-0.7061750888824463,0.7065033912658691,82467468
05-Sep-2020 09:49:54.863,0.03361208736896515,55964,82467459,16685,-0.032205380499362946,-0.706190824508667,0.7064900398254395,82467469
05-Sep-2020 09:49:55.863,0.03361573815345764,55964,82467459,16685,-0.03215177357196808,-0.7062017917633057,0.7064814567565918,82467470
05-Sep-2020 09:49:56.863,0.033607468008995056,55964,82467459,16685,-0.032112106680870056,-0.7061996459960938,0.7064855098724365,82467471
05-Sep-2020 09:49:57.863,0.03358814865350723,55964,82467459,16685,-0.03208228945732117,-0.7062020301818848,0.7064852714538574,82467472
05-Sep-2020 09:49:58.863,0.033557064831256866,55964,82467459,16685,-0.03206465393304825,-0.7062094211578369,0.7064803838729858,82467473
05-Sep-2020 09:49:59.863,0.03350956737995148,55964,82467459,16685,-0.03205764293670654,-0.7062044143676758,0.7064878940582275,82467474
05-Sep-2020 09:50:00.863,0.033456943929195404,55964,82467459,16685,-0.03206246346235275,-0.706190824508667,0.7065037488937378,82467475
05-Sep-2020 09:50:01.863,0.0334063395857811,55964,82467459,16685,-0.032053060829639435,-0.7061892747879028,0.7065081596374512,82467476
05-Sep-2020 09:50:02.863,0.03337937593460083,55964,82467459,16685,-0.032030001282691956,-0.706196665763855,0.7065032720565796,82467477
05-Sep-2020 09:50:03.863,0.03335998207330704,55964,82467459,16685,-0.031993620097637177,-0.7061963081359863,0.7065061330795288,82467478
05-Sep-2020 09:50:04.863,0.03335464000701904,55964,82467459,16685,-0.03195176273584366,-0.7061952352523804,0.7065091133117676,82467479
05-Sep-2020 09:50:05.863,0.03336096554994583,55964,82467459,16685,-0.031905464828014374,-0.7062031030654907,0.7065029144287109,82467480
05-Sep-2020 09:50:06.863,0.0333506241440773,55964,82467459,16685,-0.03185310959815979,-0.7062212228775024,0.7064876556396484,82467481
05-Sep-2020 09:50:07.863,0.033331498503685,55964,82467459,16685,-0.03182459622621536,-0.7062194347381592,0.7064917087554932,82467482
05-Sep-2020 09:50:08.863,0.033296532928943634,55964,82467459,16685,-0.03180519491434097,-0.7062125205993652,0.7065012454986572,82467483
05-Sep-2020 09:50:09.863,0.03324989229440689,55964,82467459,16685,-0.03179793059825897,-0.706214427947998,0.7065017223358154,82467484
05-Sep-2020 09:50:10.863,0.033202141523361206,55964,82467459,16685,-0.03179504722356796,-0.7062157392501831,0.7065027952194214,82467485
05-Sep-2020 09:50:11.863,0.0331602543592453,55964,82467459,16685,-0.03179430961608887,-0.7062029838562012,0.7065175771713257,82467486
05-Sep-2020 09:50:12.863,0.03311891853809357,55964,82467459,16685,-0.031773634254932404,-0.7061953544616699,0.7065281867980957,82467487
05-Sep-2020 09:50:13.863,0.03310415893793106,55964,82467459,16685,-0.03174571692943573,-0.7062073945999146,0.7065180540084839,82467488
05-Sep-2020 09:50:14.863,0.03309705853462219,55964,82467459,16685,-0.03169998526573181,-0.7062194347381592,0.7065086364746094,82467489
05-Sep-2020 09:50:15.863,0.033093295991420746,55964,82467491,16685,-0.031652092933654785,-0.7062151432037354,0.7065151929855347,82467490
05-Sep-2020 09:50:16.863,0.03309541940689087,55964,82467491,16685,-0.03161366283893585,-0.7062171697616577,0.7065147161483765,82467491
05-Sep-2020 09:50:17.863,0.033073022961616516,55964,82467491,16685,-0.03157157450914383,-0.7062325477600098,0.7065023183822632,82467492
05-Sep-2020 09:50:18.863,0.033053502440452576,55964,82467491,16685,-0.03154922276735306,-0.7062337398529053,0.7065030336380005,82467493
05-Sep-2020 09:50:19.863,0.03299930691719055,55964,82467491,16685,-0.03153827041387558,-0.7062206268310547,0.7065190076828003,82467494
05-Sep-2020 09:50:20.863,0.03295017033815384,55964,82467491,16685,-0.03153737634420395,-0.706214189529419,0.7065279483795166,82467495
05-Sep-2020 09:50:21.863,0.03290415555238724,55996,82467491,16685,-0.03152851760387421,-0.706222653388977,0.7065221071243286,82467496
05-Sep-2020 09:50:22.863,0.03286968171596527,55996,82467491,16685,-0.031513020396232605,-0.706218957901001,0.7065279483795166,82467497
05-Sep-2020 09:50:23.863,0.032853081822395325,55996,82467491,16685,-0.03148975968360901,-0.7062071561813354,0.7065415382385254,82467498
05-Sep-2020 09:50:24.863,0.03283177316188812,55996,82467491,16685,-0.03144637495279312,-0.7062182426452637,0.706533670425415,82467499
05-Sep-2020 09:50:25.863,0.03282884508371353,55996,82467491,16685,-0.031395457684993744,-0.7062369585037231,0.706517219543457,82467500
05-Sep-2020 09:50:26.863,0.03282588720321655,55996,82467491,16685,-0.03134912997484207,-0.7062395811080933,0.7065167427062988,82467501
05-Sep-2020 09:50:27.863,0.032812319695949554,55996,82467491,16685,-0.03131283074617386,-0.7062329053878784,0.7065255641937256,82467502
05-Sep-2020 09:50:28.863,0.032789863646030426,55996,82467491,16685,-0.03129450976848602,-0.7062361240386963,0.7065242528915405,82467503
05-Sep-2020 09:50:29.863,0.032746292650699615,55996,82467491,16685,-0.03127884119749069,-0.7062469720840454,0.7065163850784302,82467504
05-Sep-2020 09:50:30.863,0.03270240128040314,55996,82467491,16685,-0.03127399832010269,-0.7062344551086426,0.7065306901931763,82467505
05-Sep-2020 09:50:31.863,0.032652609050273895,55996,82467491,16685,-0.031274519860744476,-0.7062186002731323,0.706548810005188,82467506
05-Sep-2020 09:50:32.863,0.032604821026325226,55996,82467491,16685,-0.031260304152965546,-0.7062282562255859,0.706541895866394,82467507
05-Sep-2020 09:50:33.863,0.03258064389228821,55996,82467491,16685,-0.031227819621562958,-0.7062363624572754,0.7065364122390747,82467508
05-Sep-2020 09:50:34.863,0.032573290169239044,55996,82467491,16685,-0.031184781342744827,-0.706233024597168,0.7065422534942627,82467509
05-Sep-2020 09:50:35.863,0.032566823065280914,55996,82467491,16685,-0.031142670661211014,-0.7062352895736694,0.7065421342849731,82467510
05-Sep-2020 09:50:36.863,0.03256747126579285,55996,82467491,16685,-0.0310920812189579,-0.7062503099441528,0.7065292596817017,82467511
05-Sep-2020 09:50:37.863,0.03256070613861084,55996,82467491,16685,-0.031054001301527023,-0.7062594890594482,0.7065219879150391,82467512
05-Sep-2020 09:50:38.863,0.03253283351659775,55996,82467491,16685,-0.031028244644403458,-0.7062519788742065,0.7065318822860718,82467513
05-Sep-2020 09:50:39.863,0.032484449446201324,55996,82467491,16685,-0.031020227819681168,-0.7062469720840454,0.7065398693084717,82467514
05-Sep-2020 09:50:40.863,0.032438792288303375,55996,82467491,16685,-0.031016230583190918,-0.7062493562698364,0.7065392732620239,82467515
05-Sep-2020 09:50:41.863,0.032394200563430786,55996,82467491,16685,-0.03100738674402237,-0.7062492370605469,0.7065417766571045,82467516
05-Sep-2020 09:50:42.863,0.03235480189323425,55996,82467491,16685,-0.030998315662145615,-0.7062368392944336,0.7065564393997192,82467517
05-Sep-2020 09:50:43.863,0.03232306241989136,55996,82467491,16685,-0.03097355365753174,-0.7062366008758545,0.7065591812133789,82467518
05-Sep-2020 09:50:44.863,0.03231543302536011,55996,82467491,16685,-0.030926954001188278,-0.7062506675720215,0.7065478563308716,82467519
05-Sep-2020 09:50:45.863,0.03231440484523773,55996,82467491,16685,-0.03087853640317917,-0.7062575817108154,0.7065428495407104,82467520
05-Sep-2020 09:50:46.863,0.03230559080839157,55996,82467491,16685,-0.03084057942032814,-0.7062540054321289,0.7065484523773193,82467521
05-Sep-2020 09:50:47.863,0.03229018300771713,55996,82467523,16685,-0.030799340456724167,-0.7062623500823975,0.7065427303314209,82467522
05-Sep-2020 09:50:48.863,0.03226947784423828,55996,82467523,16685,-0.030761245638132095,-0.7062721252441406,0.7065356969833374,82467523
05-Sep-2020 09:50:49.863,0.03223296254873276,55996,82467523,16685,-0.030750822275877,-0.7062709331512451,0.7065390348434448,82467524
05-Sep-2020 09:50:50.863,0.032181933522224426,55996,82467523,16685,-0.030747462064027786,-0.70625901222229,0.70655357837677,82467525
05-Sep-2020 09:50:51.863,0.03214094042778015,55996,82467523,16685,-0.030748195946216583,-0.7062559127807617,0.7065582275390625,82467526
05-Sep-2020 09:50:52.863,0.03210969269275665,55996,82467523,16685,-0.03073558211326599,-0.7062574625015259,0.7065587043762207,82467527
05-Sep-2020 09:50:53.863,0.03207313269376755,56028,82467523,16685,-0.03071529045701027,-0.7062562704086304,0.7065626382827759,82467528
05-Sep-2020 09:50:54.863,0.03205299377441406,56028,82467523,16685,-0.03068608045578003,-0.7062520980834961,0.7065689563751221,82467529
05-Sep-2020 09:50:55.863,0.032046057283878326,56028,82467523,16685,-0.030631456524133682,-0.7062621116638184,0.7065613269805908,82467530
05-Sep-2020 09:50:56.863,0.03204741328954697,56028,82467523,16685,-0.030576203018426895,-0.7062762975692749,0.7065496444702148,82467531
05-Sep-2020 09:50:57.863,0.032034918665885925,56028,82467523,16685,-0.030539367347955704,-0.7062773704528809,0.7065504789352417,82467532
05-Sep-2020 09:50:58.863,0.03201046586036682,56028,82467523,16685,-0.030510909855365753,-0.7062737941741943,0.7065565586090088,82467533
05-Sep-2020 09:50:59.863,0.03198157995939255,56028,82467523,16685,-0.030491679906845093,-0.7062796354293823,0.7065529823303223,82467534
05-Sep-2020 09:51:00.863,0.03194136917591095,56028,82467523,16685,-0.030484411865472794,-0.7062814235687256,0.7065534591674805,82467535
05-Sep-2020 09:51:01.863,0.03188925236463547,56028,82467523,16685,-0.03048914670944214,-0.7062716484069824,0.7065651416778564,82467536
05-Sep-2020 09:51:02.863,0.031843140721321106,56028,82467523,16685,-0.030482422560453415,-0.706264853477478,0.7065743207931519,82467537
05-Sep-2020 09:51:03.863,0.031815849244594574,56028,82467523,16685,-0.030459001660346985,-0.7062712907791138,0.7065701484680176,82467538
05-Sep-2020 09:51:04.863,0.03179898113012314,56028,82467523,16685,-0.03042517602443695,-0.7062771320343018,0.706566572189331,82467539
05-Sep-2020 09:51:05.863,0.03178934007883072,56028,82467523,16685,-0.03038351982831955,-0.7062715291976929,0.7065744400024414,82467540
05-Sep-2020 09:51:06.863,0.031783729791641235,56028,82467523,16685,-0.030333753675222397,-0.7062748670578003,0.7065731287002563,82467541
05-Sep-2020 09:51:07.863,0.03177965432405472,56028,82467523,16685,-0.03028334677219391,-0.706289529800415,0.7065609693527222,82467542
05-Sep-2020 09:51:08.863,0.031757816672325134,56028,82467523,16685,-0.030250582844018936,-0.7062941789627075,0.7065587043762207,82467543
05-Sep-2020 09:51:09.863,0.03171992301940918,56028,82467523,16685,-0.030239887535572052,-0.7062865495681763,0.7065683603286743,82467544
05-Sep-2020 09:51:10.863,0.03168034553527832,56028,82467523,16685,-0.030231669545173645,-0.7062842845916748,0.7065728902816772,82467545
05-Sep-2020 09:51:11.863,0.031638674437999725,56028,82467523,16685,-0.03022450953722,-0.7062873840332031,0.7065719366073608,82467546
05-Sep-2020 09:51:12.863,0.031589433550834656,56028,82467523,16685,-0.030219174921512604,-0.7062814235687256,0.7065802812576294,82467547
05-Sep-2020 09:51:13.863,0.03155612200498581,56028,82467523,16685,-0.03020099177956581,-0.7062720060348511,0.7065920829772949,82467548
05-Sep-2020 09:51:14.863,0.03153938800096512,56028,82467523,16685,-0.030171655118465424,-0.7062783241271973,0.7065877914428711,82467549
05-Sep-2020 09:51:15.863,0.031541094183921814,56028,82467523,16685,-0.030126366764307022,-0.7062870264053345,0.7065809965133667,82467550
05-Sep-2020 09:51:16.863,0.03152747452259064,56028,82467523,16685,-0.030078362673521042,-0.7062913179397583,0.706579327583313,82467551
05-Sep-2020 09:51:17.863,0.031517207622528076,56028,82467523,16685,-0.03003474697470665,-0.7062897682189941,0.7065832614898682,82467552
05-Sep-2020 09:51:18.863,0.03149666637182236,56028,82467523,16685,-0.029995162039995193,-0.706299901008606,0.7065757513046265,82467553
05-Sep-2020 09:51:19.863,0.0314696803689003,56028,82467555,16685,-0.02997686341404915,-0.7063077688217163,0.7065697908401489,82467554
05-Sep-2020 09:51:20.863,0.03142549842596054,56028,82467555,16685,-0.029969584196805954,-0.7062987089157104,0.7065812349319458,82467555
05-Sep-2020 09:51:21.863,0.03137822449207306,56028,82467555,16685,-0.029968176037073135,-0.7062876224517822,0.7065943479537964,82467556
05-Sep-2020 09:51:22.863,0.031340599060058594,56028,82467555,16685,-0.029963254928588867,-0.7062911987304688,0.7065926790237427,82467557
05-Sep-2020 09:51:23.863,0.03130566328763962,56028,82467555,16685,-0.02994556352496147,-0.7062944173812866,0.7065918445587158,82467558
05-Sep-2020 09:51:24.863,0.031282708048820496,56028,82467555,16685,-0.029916513711214066,-0.7062890529632568,0.7065993547439575,82467559
05-Sep-2020 09:51:25.863,0.03126465529203415,56060,82467555,16685,-0.029876112937927246,-0.7062888145446777,0.7066020965576172,82467560
05-Sep-2020 09:51:26.863,0.03126034885644913,56060,82467555,16685,-0.029824744910001755,-0.7063026428222656,0.7065906524658203,82467561
05-Sep-2020 09:51:27.863,0.03125304728746414,56060,82467555,16685,-0.02977728471159935,-0.7063130140304565,0.70658278465271,82467562
05-Sep-2020 09:51:28.863,0.031235184520483017,56060,82467555,16685,-0.029742572456598282,-0.7063058614730835,0.7065920829772949,82467563
05-Sep-2020 09:51:29.863,0.03120860457420349,56060,82467555,16685,-0.029723163694143295,-0.7063066959381104,0.7065932750701904,82467564
05-Sep-2020 09:51:30.863,0.03117285668849945,56060,82467555,16685,-0.029712550342082977,-0.7063126564025879,0.7065894603729248,82467565
05-Sep-2020 09:51:31.863,0.031128589063882828,56060,82467555,16685,-0.029709085822105408,-0.7063089609146118,0.7065951824188232,82467566
05-Sep-2020 09:51:32.864,0.03109000250697136,56060,82467555,16685,-0.029705900698900223,-0.7062931060791016,0.7066125869750977,82467567
05-Sep-2020 09:51:33.864,0.031045708805322647,56060,82467555,16685,-0.029684994369745255,-0.7062948942184448,0.7066136598587036,82467568
05-Sep-2020 09:51:34.864,0.031018663197755814,56060,82467555,16685,-0.02965506538748741,-0.7063052654266357,0.7066056728363037,82467569
05-Sep-2020 09:51:35.864,0.031009528785943985,56060,82467555,16685,-0.02961566299200058,-0.7063078880310059,0.7066051959991455,82467570
05-Sep-2020 09:51:36.864,0.030998054891824722,56060,82467555,16685,-0.029574591666460037,-0.7063076496124268,0.7066075801849365,82467571
05-Sep-2020 09:51:37.864,0.03099917247891426,56060,82467555,16685,-0.0295250341296196,-0.7063134908676147,0.7066038846969604,82467572
05-Sep-2020 09:51:38.864,0.030982106924057007,56060,82467555,16685,-0.029483508318662643,-0.7063257694244385,0.7065941095352173,82467573
05-Sep-2020 09:51:39.864,0.03094920516014099,56060,82467555,16685,-0.029461488127708435,-0.7063237428665161,0.7065985202789307,82467574
05-Sep-2020 09:51:40.864,0.03091106191277504,56060,82467555,16685,-0.029450632631778717,-0.7063170671463013,0.7066075801849365,82467575
05-Sep-2020 09:51:41.864,0.030866384506225586,56060,82467555,16685,-0.029439713805913925,-0.7063114643096924,0.7066150903701782,82467576
05-Sep-2020 09:51:42.864,0.030823267996311188,56060,82467555,16685,-0.029435355216264725,-0.7063144445419312,0.70661461353302,82467577
05-Sep-2020 09:51:43.864,0.030783288180828094,56060,82467555,16685,-0.029424961656332016,-0.7063112258911133,0.7066195011138916,82467578
05-Sep-2020 09:51:44.864,0.030759714543819427,56060,82467555,16685,-0.029399529099464417,-0.7063052654266357,0.7066277265548706,82467579
05-Sep-2020 09:51:45.864,0.030751127749681473,56060,82467555,16685,-0.029360774904489517,-0.7063108682632446,0.7066240310668945,82467580
05-Sep-2020 09:51:46.864,0.03074009343981743,56060,82467555,16685,-0.029316473752260208,-0.706330418586731,0.7066071033477783,82467581
05-Sep-2020 09:51:47.864,0.030733872205018997,56060,82467555,16685,-0.029271230101585388,-0.7063324451446533,0.7066069841384888,82467582
05-Sep-2020 09:51:48.864,0.03072270005941391,56060,82467555,16685,-0.02923068404197693,-0.7063244581222534,0.7066172361373901,82467583
05-Sep-2020 09:51:49.864,0.030695874243974686,56060,82467555,16685,-0.029205340892076492,-0.7063335180282593,0.7066103219985962,82467584
05-Sep-2020 09:51:50.864,0.030653905123472214,56060,82467555,16685,-0.0291903093457222,-0.7063405513763428,0.7066057920455933,82467585
05-Sep-2020 09:51:51.864,0.030614398419857025,56060,82467587,16685,-0.029182858765125275,-0.706325888633728,0.7066224813461304,82467586
05-Sep-2020 09:51:52.864,0.03057512268424034,56060,82467587,16685,-0.029177166521549225,-0.7063149213790894,0.7066354751586914,82467587
05-Sep-2020 09:51:53.864,0.030528057366609573,56060,82467587,16685,-0.029162798076868057,-0.7063238620758057,0.7066291570663452,82467588
05-Sep-2020 09:51:54.864,0.03050091862678528,56060,82467587,16685,-0.02913787215948105,-0.7063285112380981,0.7066264152526855,82467589
05-Sep-2020 09:51:55.864,0.030483946204185486,56060,82467587,16685,-0.02909909561276436,-0.7063213586807251,0.7066360712051392,82467590
05-Sep-2020 09:51:56.864,0.030477862805128098,56060,82467587,16685,-0.029059380292892456,-0.7063248157501221,0.706634521484375,82467591
05-Sep-2020 09:51:57.864,0.030466929078102112,56092,82467587,16685,-0.029014691710472107,-0.7063428163528442,0.7066190242767334,82467592
05-Sep-2020 09:51:58.864,0.030468445271253586,56092,82467587,16685,-0.028980478644371033,-0.7063466310501099,0.7066164016723633,82467593
05-Sep-2020 09:51:59.864,0.03043990209698677,56092,82467587,16685,-0.02894771471619606,-0.7063392400741577,0.7066265344619751,82467594
05-Sep-2020 09:52:00.864,0.030400071293115616,56092,82467587,16685,-0.02892671898007393,-0.706336498260498,0.7066318988800049,82467595
05-Sep-2020 09:52:01.864,0.030358202755451202,56092,82467587,16685,-0.028920818120241165,-0.7063438892364502,0.7066260576248169,82467596
05-Sep-2020 09:52:02.864,0.030325371772050858,56092,82467587,16685,-0.028920207172632217,-0.7063356637954712,0.7066358327865601,82467597
05-Sep-2020 09:52:03.864,0.030274678021669388,56092,82467587,16685,-0.028899047523736954,-0.7063250541687012,0.7066495418548584,82467598
05-Sep-2020 09:52:04.864,0.03024349734187126,56092,82467587,16685,-0.028880015015602112,-0.7063267230987549,0.7066501379013062,82467599
05-Sep-2020 09:52:05.864,0.030224639922380447,56092,82467587,16685,-0.028848879039287567,-0.706339955329895,0.7066386938095093,82467600
05-Sep-2020 09:52:06.864,0.030215639621019363,56092,82467587,16685,-0.028804205358028412,-0.7063438892364502,0.7066371440887451,82467601
05-Sep-2020 09:52:07.864,0.03021259233355522,56092,82467587,16685,-0.02875877544283867,-0.706341028213501,0.7066417932510376,82467602
05-Sep-2020 09:52:08.864,0.030196446925401688,56092,82467587,16685,-0.028724782168865204,-0.7063498497009277,0.7066352367401123,82467603
05-Sep-2020 09:52:09.864,0.03017934411764145,56092,82467587,16685,-0.02869293838739395,-0.7063621282577515,0.7066249847412109,82467604
05-Sep-2020 09:52:10.864,0.030157413333654404,56092,82467587,16685,-0.028669506311416626,-0.7063531875610352,0.7066357135772705,82467605
05-Sep-2020 09:52:11.864,0.03010142594575882,56092,82467587,16685,-0.02865730971097946,-0.7063448429107666,0.7066470384597778,82467606
05-Sep-2020 09:52:12.864,0.030053261667490005,56092,82467587,16685,-0.028657302260398865,-0.7063474655151367,0.7066464424133301,82467607
05-Sep-2020 09:52:13.864,0.03001820296049118,56092,82467587,16685,-0.028646573424339294,-0.7063503265380859,0.7066456079483032,82467608
05-Sep-2020 09:52:14.864,0.029990889132022858,56092,82467587,16685,-0.028621159493923187,-0.7063428163528442,0.7066552639007568,82467609
05-Sep-2020 09:52:15.864,0.029978182166814804,56092,82467587,16685,-0.028602201491594315,-0.7063381671905518,0.7066612243652344,82467610
05-Sep-2020 09:52:16.864,0.029955007135868073,56092,82467587,16685,-0.02855486422777176,-0.706354022026062,0.7066484689712524,82467611
05-Sep-2020 09:52:17.864,0.029955293983221054,56092,82467587,16685,-0.028504587709903717,-0.7063655853271484,0.7066384553909302,82467612
05-Sep-2020 09:52:18.864,0.029944930225610733,56092,82467587,16685,-0.02846303954720497,-0.7063624858856201,0.7066437005996704,82467613
05-Sep-2020 09:52:19.864,0.029919743537902832,56092,82467587,16685,-0.028437640517950058,-0.7063628435134888,0.7066452503204346,82467614
05-Sep-2020 09:52:20.864,0.02989063784480095,56092,82467587,16685,-0.028416503220796585,-0.7063707113265991,0.7066397666931152,82467615
05-Sep-2020 09:52:21.864,0.02985464408993721,56092,82467587,16685,-0.02840302512049675,-0.7063689231872559,0.7066435813903809,82467616
05-Sep-2020 09:52:22.864,0.02980682998895645,56092,82467587,16685,-0.0283995121717453,-0.7063578367233276,0.706656813621521,82467617
05-Sep-2020 09:52:23.864,0.02975982055068016,56092,82467619,16685,-0.02838985249400139,-0.7063512802124023,0.7066658735275269,82467618
05-Sep-2020 09:52:24.864,0.029731441289186478,56092,82467619,16685,-0.028369665145874023,-0.7063603401184082,0.7066588401794434,82467619
05-Sep-2020 09:52:25.864,0.029722459614276886,56092,82467619,16685,-0.028338104486465454,-0.7063608169555664,0.7066600322723389,82467620
05-Sep-2020 09:52:26.864,0.02969873696565628,56092,82467619,16685,-0.02830059453845024,-0.7063604593276978,0.7066628932952881,82467621
05-Sep-2020 09:52:27.864,0.029687784612178802,56092,82467619,16685,-0.02826082706451416,-0.7063686847686768,0.7066566944122314,82467622
05-Sep-2020 09:52:28.864,0.02968272566795349,56092,82467619,16685,-0.028212442994117737,-0.7063817977905273,0.7066456079483032,82467623
05-Sep-2020 09:52:29.864,0.02966490015387535,56124,82467619,16685,-0.028177116066217422,-0.706384539604187,0.706645131111145,82467624
05-Sep-2020 09:52:30.864,0.0296325646340847,56124,82467619,16685,-0.028156716376543045,-0.7063751220703125,0.706656813621521,82467625
05-Sep-2020 09:52:31.864,0.029591970145702362,56124,82467619,16685,-0.02814650535583496,-0.7063736915588379,0.706660270690918,82467626
05-Sep-2020 09:52:32.864,0.02955455705523491,56124,82467619,16685,-0.028134766966104507,-0.7063767910003662,0.7066594362258911,82467627
05-Sep-2020 09:52:33.864,0.02950987219810486,56124,82467619,16685,-0.02812245488166809,-0.7063705921173096,0.7066679000854492,82467628
05-Sep-2020 09:52:34.864,0.02947014570236206,56124,82467619,16685,-0.028113476932048798,-0.7063632011413574,0.7066773176193237,82467629
05-Sep-2020 09:52:35.864,0.029455173760652542,56124,82467619,16685,-0.028083253651857376,-0.7063665390014648,0.70667564868927,82467630
05-Sep-2020 09:52:36.864,0.029429815709590912,56124,82467619,16685,-0.028037626296281815,-0.7063789367675781,0.706666111946106,82467631
05-Sep-2020 09:52:37.864,0.029418405145406723,56124,82467619,16685,-0.028000738471746445,-0.7063804864883423,0.7066663503646851,82467632
05-Sep-2020 09:52:38.864,0.029413651674985886,56124,82467619,16685,-0.027961183339357376,-0.7063778638839722,0.7066707611083984,82467633
05-Sep-2020 09:52:39.864,0.02939961478114128,56124,82467619,16685,-0.027912821620702744,-0.7063906192779541,0.7066608667373657,82467634
05-Sep-2020 09:52:40.864,0.0293889157474041,56124,82467619,16685,-0.027882114052772522,-0.7063937187194824,0.7066593170166016,82467635
05-Sep-2020 09:52:41.864,0.02934972569346428,56124,82467619,16685,-0.027873553335666656,-0.7063877582550049,0.7066670656204224,82467636
05-Sep-2020 09:52:42.864,0.029297593981027603,56124,82467619,16685,-0.027861271053552628,-0.7063809633255005,0.7066766023635864,82467637
05-Sep-2020 09:52:43.864,0.029251281172037125,56124,82467619,16685,-0.027854029089212418,-0.7063803672790527,0.7066792249679565,82467638
05-Sep-2020 09:52:44.864,0.029210802167654037,56124,82467619,16685,-0.027851220220327377,-0.7063826322555542,0.7066789865493774,82467639
05-Sep-2020 09:52:45.864,0.029187019914388657,56124,82467619,16685,-0.02783133089542389,-0.7063720226287842,0.7066910266876221,82467640
05-Sep-2020 09:52:46.864,0.029162973165512085,56124,82467619,16685,-0.027791865170001984,-0.7063738107681274,0.7066918611526489,82467641
05-Sep-2020 09:52:47.864,0.029161710292100906,56124,82467619,16685,-0.02775171771645546,-0.706389307975769,0.7066781520843506,82467642
05-Sep-2020 09:52:48.864,0.029152177274227142,56124,82467619,16685,-0.027701083570718765,-0.7063982486724854,0.7066717147827148,82467643
05-Sep-2020 09:52:49.864,0.029142677783966064,56124,82467619,16685,-0.027658779174089432,-0.7063968181610107,0.7066751718521118,82467644
05-Sep-2020 09:52:50.864,0.029123224318027496,56124,82467619,16685,-0.027631741017103195,-0.706398606300354,0.7066750526428223,82467645
05-Sep-2020 09:52:51.864,0.029088638722896576,56124,82467619,16685,-0.02761659398674965,-0.7064063549041748,0.7066694498062134,82467646
05-Sep-2020 09:52:52.864,0.02904605120420456,56124,82467619,16685,-0.027604732662439346,-0.7064019441604614,0.7066762447357178,82467647
05-Sep-2020 09:52:53.864,0.029003717005252838,56124,82467619,16685,-0.02759850025177002,-0.7063881158828735,0.7066917419433594,82467648
05-Sep-2020 09:52:54.864,0.028961773961782455,56124,82467619,16685,-0.027594324201345444,-0.7063877582550049,0.7066942453384399,82467649
05-Sep-2020 09:52:55.864,0.028931662440299988,56124,82467651,16685,-0.02757115662097931,-0.7063939571380615,0.7066903114318848,82467650
05-Sep-2020 09:52:56.864,0.028910763561725616,56124,82467651,16685,-0.027538403868675232,-0.7063900232315063,0.7066959142684937,82467651
05-Sep-2020 09:52:57.864,0.02889728918671608,56124,82467651,16685,-0.02749544009566307,-0.7063905000686646,0.7066981792449951,82467652
05-Sep-2020 09:52:58.864,0.028897587209939957,56124,82467651,16685,-0.02745378389954567,-0.7063982486724854,0.7066916227340698,82467653
05-Sep-2020 09:52:59.864,0.028885401785373688,56124,82467651,16685,-0.027407120913267136,-0.7064129114151001,0.7066792249679565,82467654
05-Sep-2020 09:53:00.864,0.028870034962892532,56124,82467651,16685,-0.02737811952829361,-0.7064113616943359,0.7066826820373535,82467655
05-Sep-2020 09:53:01.864,0.028838053345680237,56156,82467651,16685,-0.02735864743590355,-0.7064081430435181,0.7066879272460938,82467656
05-Sep-2020 09:53:02.864,0.02879521995782852,56156,82467651,16685,-0.027342237532138824,-0.70641028881073,0.706688404083252,82467657
05-Sep-2020 09:53:03.864,0.028757214546203613,56156,82467651,16685,-0.0273379348218441,-0.7064099311828613,0.7066904306411743,82467658
05-Sep-2020 09:53:04.864,0.028714317828416824,56156,82467651,16685,-0.027328185737133026,-0.7064002752304077,0.7067018747329712,82467659
05-Sep-2020 09:53:05.864,0.02867397665977478,56156,82467651,16685,-0.027312293648719788,-0.7063968181610107,0.7067079544067383,82467660
05-Sep-2020 09:53:06.864,0.028646931052207947,56156,82467651,16685,-0.027285024523735046,-0.7064031362533569,0.7067036628723145,82467661
05-Sep-2020 09:53:07.864,0.02864232286810875,56156,82467651,16685,-0.027244549244642258,-0.7064081430435181,0.7067005634307861,82467662
05-Sep-2020 09:53:08.864,0.02863920107483864,56156,82467651,16685,-0.027202263474464417,-0.7064087390899658,0.7067012786865234,82467663
05-Sep-2020 09:53:09.864,0.028629373759031296,56156,82467651,16685,-0.027164701372385025,-0.7064156532287598,0.7066963911056519,82467664
05-Sep-2020 09:53:10.864,0.02861744537949562,56156,82467651,16685,-0.027124308049678802,-0.7064254283905029,0.7066885232925415,82467665
05-Sep-2020 09:53:11.864,0.028590574860572815,56156,82467651,16685,-0.02709849551320076,-0.7064266204833984,0.7066894769668579,82467666
05-Sep-2020 09:53:12.864,0.02854711189866066,56156,82467651,16685,-0.027089610695838928,-0.7064186334609985,0.7066994905471802,82467667
05-Sep-2020 09:53:13.864,0.028503865003585815,56156,82467651,16685,-0.027086682617664337,-0.7064094543457031,0.706710696220398,82467668
05-Sep-2020 09:53:14.864,0.028457704931497574,56156,82467651,16685,-0.027070991694927216,-0.7064154148101807,0.7067073583602905,82467669
05-Sep-2020 09:53:15.864,0.028417032212018967,56156,82467651,16685,-0.027051441371440887,-0.7064145803451538,0.7067104578018188,82467670
05-Sep-2020 09:53:16.864,0.028393607586622238,56156,82467651,16685,-0.027030423283576965,-0.7064067125320435,0.7067199945449829,82467671
05-Sep-2020 09:53:17.864,0.028380651026964188,56156,82467651,16685,-0.02699172869324684,-0.7064132690429688,0.70671546459198,82467672
05-Sep-2020 09:53:18.864,0.028375845402479172,56156,82467651,16685,-0.026944022625684738,-0.7064247131347656,0.706706166267395,82467673
05-Sep-2020 09:53:19.864,0.02837188169360161,56156,82467651,16685,-0.026900477707386017,-0.7064285278320312,0.7067040205001831,82467674
05-Sep-2020 09:53:20.864,0.028353985399007797,56156,82467651,16685,-0.026867710053920746,-0.7064265012741089,0.7067080736160278,82467675
05-Sep-2020 09:53:21.864,0.028328120708465576,56156,82467651,16685,-0.026838812977075577,-0.7064319849014282,0.7067044973373413,82467676
05-Sep-2020 09:53:22.864,0.02829286828637123,56156,82467651,16685,-0.026825331151485443,-0.7064372301101685,0.706701397895813,82467677
05-Sep-2020 09:53:23.864,0.028244540095329285,56156,82467651,16685,-0.02682095766067505,-0.7064276933670044,0.7067129611968994,82467678
05-Sep-2020 09:53:24.864,0.028199538588523865,56156,82467651,16685,-0.02680981531739235,-0.7064169645309448,0.7067259550094604,82467679
05-Sep-2020 09:53:25.864,0.028168726712465286,56156,82467651,16685,-0.02679755911231041,-0.7064152956008911,0.7067294120788574,82467680
05-Sep-2020 09:53:26.864,0.02813301980495453,56156,82467651,16685,-0.026763916015625,-0.7064266204833984,0.7067207098007202,82467681
05-Sep-2020 09:53:27.864,0.028121381998062134,56156,82467683,16685,-0.026731308549642563,-0.7064231634140015,0.7067259550094604,82467682
05-Sep-2020 09:53:28.864,0.02810899168252945,56156,82467683,16685,-0.026684071868658066,-0.7064253091812134,0.70672607421875,82467683
05-Sep-2020 09:53:29.864,0.02810869738459587,56156,82467683,16685,-0.026645369827747345,-0.7064334154129028,0.7067193984985352,82467684
05-Sep-2020 09:53:30.864,0.028091371059417725,56156,82467683,16685,-0.026604842394590378,-0.706444263458252,0.7067104578018188,82467685
05-Sep-2020 09:53:31.864,0.028067752718925476,56156,82467683,16685,-0.02658165618777275,-0.7064417600631714,0.7067148685455322,82467686
05-Sep-2020 09:53:32.864,0.028034254908561707,56156,82467683,16685,-0.02656802535057068,-0.7064355611801147,0.7067229747772217,82467687
05-Sep-2020 09:53:33.864,0.027991682291030884,56188,82467683,16685,-0.026556067168712616,-0.7064387798309326,0.7067220211029053,82467688
05-Sep-2020 09:53:34.864,0.027946677058935165,56188,82467683,16685,-0.026546362787485123,-0.7064378261566162,0.706725001335144,82467689
05-Sep-2020 09:53:35.864,0.027903206646442413,56188,82467683,16685,-0.02653508633375168,-0.7064259052276611,0.706739068031311,82467690
05-Sep-2020 09:53:36.864,0.027873869985342026,56188,82467683,16685,-0.026513520628213882,-0.7064238786697388,0.7067431211471558,82467691
05-Sep-2020 09:53:37.864,0.027858726680278778,56188,82467683,16685,-0.026476219296455383,-0.706436038017273,0.7067331075668335,82467692
05-Sep-2020 09:53:38.864,0.027847696095705032,56188,82467683,16685,-0.02642911672592163,-0.7064427137374878,0.7067285776138306,82467693
05-Sep-2020 09:53:39.864,0.027841459959745407,56188,82467683,16685,-0.026385869830846786,-0.7064394950866699,0.7067335844039917,82467694
05-Sep-2020 09:53:40.864,0.027839206159114838,56188,82467683,16685,-0.02635171264410019,-0.7064443826675415,0.7067301273345947,82467695
05-Sep-2020 09:53:41.864,0.027816127985715866,56188,82467683,16685,-0.026320260018110275,-0.7064555883407593,0.7067210674285889,82467696
05-Sep-2020 09:53:42.864,0.02777913212776184,56188,82467683,16685,-0.02630070224404335,-0.7064559459686279,0.7067229747772217,82467697
05-Sep-2020 09:53:43.864,0.027734912931919098,56188,82467683,16685,-0.026294074952602386,-0.706443190574646,0.7067372798919678,82467698
05-Sep-2020 09:53:44.864,0.027690686285495758,56188,82467683,16685,-0.0262860469520092,-0.7064398527145386,0.7067427635192871,82467699
05-Sep-2020 09:53:45.864,0.027650121599435806,56188,82467683,16685,-0.026273097842931747,-0.7064448595046997,0.7067399024963379,82467700
05-Sep-2020 09:53:46.864,0.027620885521173477,56188,82467683,16685,-0.0262514166533947,-0.7064423561096191,0.7067443132400513,82467701
05-Sep-2020 09:53:47.864,0.0276021808385849,56188,82467683,16685,-0.02622244879603386,-0.7064348459243774,0.7067534923553467,82467702
05-Sep-2020 09:53:48.864,0.02758655697107315,56188,82467683,16685,-0.026181895285844803,-0.7064461708068848,0.7067444324493408,82467703
05-Sep-2020 09:53:49.864,0.027582041919231415,56188,82467683,16685,-0.02613070234656334,-0.7064601182937622,0.7067327499389648,82467704
05-Sep-2020 09:53:50.864,0.027571648359298706,56188,82467683,16685,-0.026087790727615356,-0.7064594030380249,0.7067356109619141,82467705
05-Sep-2020 09:53:51.864,0.027549248188734055,56188,82467683,16685,-0.02606073021888733,-0.7064560651779175,0.7067404985427856,82467706
05-Sep-2020 09:53:52.864,0.027522768825292587,56188,82467683,16685,-0.02604511007666588,-0.7064605951309204,0.7067376375198364,82467707
05-Sep-2020 09:53:53.864,0.027486253529787064,56188,82467683,16685,-0.026032231748104095,-0.7064635753631592,0.70673668384552,82467708
05-Sep-2020 09:53:54.864,0.027437154203653336,56188,82467683,16685,-0.02602376416325569,-0.7064534425735474,0.7067487239837646,82467709
05-Sep-2020 09:53:55.864,0.027397818863391876,56188,82467683,16685,-0.026016399264335632,-0.7064467668533325,0.7067573070526123,82467710
05-Sep-2020 09:53:56.864,0.02737405151128769,56188,82467683,16685,-0.02599620446562767,-0.7064507007598877,0.7067551612854004,82467711
05-Sep-2020 09:53:57.864,0.027343876659870148,56188,82467683,16685,-0.025959305465221405,-0.7064588069915771,0.7067493200302124,82467712
05-Sep-2020 09:53:58.864,0.027331553399562836,56188,82467683,16685,-0.025925498455762863,-0.7064566612243652,0.7067533731460571,82467713
05-Sep-2020 09:53:59.864,0.027321919798851013,56188,82467715,16678,-0.02587980404496193,-0.7064609527587891,0.7067512273788452,82467714
05-Sep-2020 09:54:00.864,0.027311760932207108,56188,82467715,16678,-0.02583596482872963,-0.7064758539199829,0.7067379951477051,82467715
05-Sep-2020 09:54:01.864,0.027295980602502823,56188,82467715,16678,-0.025802701711654663,-0.7064796686172485,0.7067364454269409,82467716
05-Sep-2020 09:54:02.864,0.027264852076768875,56188,82467715,16678,-0.025780335068702698,-0.7064692974090576,0.7067484855651855,82467717
05-Sep-2020 09:54:03.864,0.02722160890698433,56188,82467715,16678,-0.025767184793949127,-0.7064651250839233,0.7067550420761108,82467718
05-Sep-2020 09:54:04.864,0.027187690138816833,56188,82467715,16678,-0.02576451748609543,-0.7064698934555054,0.7067515850067139,82467719
05-Sep-2020 09:54:05.864,0.02714211866259575,56220,82467715,16678,-0.025748267769813538,-0.7064658403396606,0.7067579030990601,82467720
05-Sep-2020 09:54:06.864,0.027104072272777557,56220,82467715,16678,-0.025736790150403976,-0.7064567804336548,0.7067688703536987,82467721
05-Sep-2020 09:54:07.864,0.02707669511437416,56220,82467715,16678,-0.025708120316267014,-0.706462025642395,0.7067655324935913,82467722
05-Sep-2020 09:54:08.864,0.027064740657806396,56220,82467715,16678,-0.025665786117315292,-0.7064751386642456,0.7067544460296631,82467723
05-Sep-2020 09:54:09.864,0.027068469673395157,56220,82467715,16678,-0.02562418207526207,-0.706477165222168,0.7067537307739258,82467724
05-Sep-2020 09:54:10.864,0.027056224644184113,56220,82467715,16678,-0.025585323572158813,-0.7064749002456665,0.7067580223083496,82467725
05-Sep-2020 09:54:11.864,0.0270393006503582,56220,82467715,16678,-0.02555001527070999,-0.7064820528030396,0.7067527770996094,82467726
05-Sep-2020 09:54:12.864,0.027012910693883896,56220,82467715,16678,-0.02552063763141632,-0.706490159034729,0.7067468166351318,82467727
05-Sep-2020 09:54:13.864,0.026972364634275436,56220,82467715,16678,-0.0255059152841568,-0.7064834833145142,0.7067553997039795,82467728
05-Sep-2020 09:54:14.864,0.02692432701587677,56220,82467715,16678,-0.025496933609247208,-0.7064710855484009,0.7067701816558838,82467729
05-Sep-2020 09:54:15.864,0.026882149279117584,56220,82467715,16678,-0.025490839034318924,-0.7064731121063232,0.7067699432373047,82467730
05-Sep-2020 09:54:16.864,0.02685539424419403,56220,82467715,16678,-0.02547484263777733,-0.7064759731292725,0.7067687511444092,82467731
05-Sep-2020 09:54:17.864,0.026827599853277206,56220,82467715,16678,-0.02544737234711647,-0.7064710855484009,0.7067756652832031,82467732
05-Sep-2020 09:54:18.864,0.026807639747858047,56220,82467715,16678,-0.025409452617168427,-0.7064715623855591,0.7067773342132568,82467733
05-Sep-2020 09:54:19.864,0.026807982474565506,56220,82467715,16678,-0.02537289261817932,-0.7064801454544067,0.7067699432373047,82467734
05-Sep-2020 09:54:20.864,0.026794694364070892,56220,82467715,16678,-0.025326039642095566,-0.7064934968948364,0.706758975982666,82467735
05-Sep-2020 09:54:21.864,0.02678309753537178,56220,82467715,16678,-0.02529626339673996,-0.7064869403839111,0.7067668437957764,82467736
05-Sep-2020 09:54:22.864,0.026751767843961716,56220,82467715,16678,-0.02526809647679329,-0.7064869403839111,0.7067689895629883,82467737
05-Sep-2020 09:54:23.864,0.02671438828110695,56220,82467715,16678,-0.025249101221561432,-0.7064913511276245,0.7067668437957764,82467738
05-Sep-2020 09:54:24.864,0.026677899062633514,56220,82467715,16678,-0.0252399742603302,-0.7064926624298096,0.706767201423645,82467739
05-Sep-2020 09:54:25.864,0.026631232351064682,56220,82467715,16678,-0.025230929255485535,-0.7064803838729858,0.7067816257476807,82467740
05-Sep-2020 09:54:26.864,0.026594188064336777,56220,82467715,16678,-0.025218840688467026,-0.7064751386642456,0.7067887783050537,82467741
05-Sep-2020 09:54:27.864,0.026567503809928894,56220,82467715,16678,-0.025192487984895706,-0.7064864635467529,0.7067794799804688,82467742
05-Sep-2020 09:54:28.864,0.026549477130174637,56220,82467715,16678,-0.025157276540994644,-0.7064914703369141,0.7067759037017822,82467743
05-Sep-2020 09:54:29.864,0.026539918035268784,56220,82467715,16678,-0.025118328630924225,-0.7064887285232544,0.7067809104919434,82467744
05-Sep-2020 09:54:30.864,0.026530321687459946,56220,82467715,16678,-0.025077082216739655,-0.7064934968948364,0.7067775726318359,82467745
05-Sep-2020 09:54:31.864,0.02651812508702278,56220,82467747,16685,-0.025037962943315506,-0.7065050601959229,0.7067677974700928,82467746
05-Sep-2020 09:54:32.864,0.02649759128689766,56220,82467747,16685,-0.025011684745550156,-0.7065049409866333,0.706769585609436,82467747
05-Sep-2020 09:54:33.864,0.026461418718099594,56220,82467747,16685,-0.0249955914914608,-0.7064954042434692,0.7067810297012329,82467748
05-Sep-2020 09:54:34.864,0.026420824229717255,56220,82467747,16685,-0.02498454973101616,-0.7064931392669678,0.7067853212356567,82467749
05-Sep-2020 09:54:35.864,0.02637803927063942,56220,82467747,16685,-0.02496977522969246,-0.7065010070800781,0.7067795991897583,82467750
05-Sep-2020 09:54:36.864,0.026336967945098877,56220,82467747,16685,-0.024956826120615005,-0.7064952850341797,0.7067872285842896,82467751
05-Sep-2020 09:54:37.864,0.02629997953772545,56252,82467747,16685,-0.024941369891166687,-0.7064855098724365,0.7067990303039551,82467752
05-Sep-2020 09:54:38.864,0.02627617120742798,56252,82467747,16685,-0.02490847557783127,-0.7064929008483887,0.7067937850952148,82467753
05-Sep-2020 09:54:39.864,0.026266925036907196,56252,82467747,16685,-0.024861130863428116,-0.7065061330795288,0.7067826986312866,82467754
05-Sep-2020 09:54:40.864,0.026265829801559448,56252,82467747,16685,-0.024816248565912247,-0.7065092325210571,0.7067811489105225,82467755
05-Sep-2020 09:54:41.864,0.026261158287525177,56252,82467747,16685,-0.024775922298431396,-0.706507682800293,0.7067843675613403,82467756
05-Sep-2020 09:54:42.864,0.026244468986988068,56252,82467747,16685,-0.024737413972616196,-0.7065160274505615,0.7067779302597046,82467757
05-Sep-2020 09:54:43.864,0.026212699711322784,56252,82467747,16685,-0.02471667155623436,-0.7065198421478271,0.7067756652832031,82467758
05-Sep-2020 09:54:44.864,0.026162900030612946,56252,82467747,16685,-0.024715352803468704,-0.7065081596374512,0.7067893743515015,82467759
05-Sep-2020 09:54:45.864,0.02611055225133896,56252,82467747,16685,-0.024717029184103012,-0.7064993381500244,0.7067999839782715,82467760
05-Sep-2020 09:54:46.864,0.026072263717651367,56252,82467747,16685,-0.024707075208425522,-0.7065006494522095,0.7068004608154297,82467761
05-Sep-2020 09:54:47.864,0.026040948927402496,56252,82467747,16685,-0.024684056639671326,-0.7065038681030273,0.7067992687225342,82467762
05-Sep-2020 09:54:48.864,0.02601441740989685,56252,82467747,16685,-0.024659883230924606,-0.7065008878707886,0.7068042755126953,82467763
05-Sep-2020 09:54:49.864,0.02600990980863571,56252,82467747,16685,-0.024615101516246796,-0.7065056562423706,0.706801176071167,82467764
05-Sep-2020 09:54:50.864,0.026010941714048386,56252,82467747,16685,-0.02456158772110939,-0.7065151929855347,0.7067933082580566,82467765
05-Sep-2020 09:54:51.864,0.026004407554864883,56252,82467747,16685,-0.024521294981241226,-0.7065271139144897,0.7067832946777344,82467766
05-Sep-2020 09:54:52.864,0.025982722640037537,56252,82467747,16685,-0.024488970637321472,-0.706527590751648,0.7067848443984985,82467767
05-Sep-2020 09:54:53.864,0.025952700525522232,56252,82467747,16685,-0.02446262165904045,-0.706519603729248,0.7067943811416626,82467768
05-Sep-2020 09:54:54.864,0.02591509371995926,56252,82467747,16685,-0.024454079568386078,-0.706523060798645,0.7067927122116089,82467769
05-Sep-2020 09:54:55.864,0.025861889123916626,56252,82467747,16685,-0.02445197105407715,-0.7065221071243286,0.7067958116531372,82467770
05-Sep-2020 09:54:56.864,0.025818899273872375,56252,82467747,16685,-0.024450652301311493,-0.706511378288269,0.7068080902099609,82467771
05-Sep-2020 09:54:57.864,0.025787215679883957,56252,82467747,16685,-0.024427521973848343,-0.7065048217773438,0.706816554069519,82467772
05-Sep-2020 09:54:58.864,0.025768745690584183,56252,82467747,16685,-0.024401437491178513,-0.7065137624740601,0.7068091630935669,82467773
05-Sep-2020 09:54:59.864,0.025752197951078415,56252,82467747,16685,-0.024365533143281937,-0.70652174949646,0.7068032026290894,82467774
05-Sep-2020 09:55:00.864,0.025745749473571777,56252,82467747,16685,-0.02431422844529152,-0.7065180540084839,0.7068090438842773,82467775
05-Sep-2020 09:55:01.864,0.025743119418621063,56252,82467747,16685,-0.024262823164463043,-0.706524133682251,0.7068043947219849,82467776
05-Sep-2020 09:55:02.864,0.025727931410074234,56252,82467747,16685,-0.024226948618888855,-0.706539511680603,0.7067910432815552,82467777
05-Sep-2020 09:55:03.864,0.025699250400066376,56252,82467779,16685,-0.024210669100284576,-0.7065416574478149,0.706790566444397,82467778
05-Sep-2020 09:55:04.864,0.02566121518611908,56252,82467779,16685,-0.024197060614824295,-0.7065283060073853,0.7068054676055908,82467779
05-Sep-2020 09:55:05.864,0.025618039071559906,56252,82467779,16685,-0.024188723415136337,-0.7065250873565674,0.706810474395752,82467780
05-Sep-2020 09:55:06.864,0.025567855685949326,56252,82467779,16685,-0.0241868793964386,-0.7065290212631226,0.7068088054656982,82467781
05-Sep-2020 09:55:07.864,0.025525834411382675,56252,82467779,16685,-0.02417580783367157,-0.7065238952636719,0.7068154811859131,82467782
05-Sep-2020 09:55:08.864,0.025505028665065765,56252,82467779,16685,-0.024143848568201065,-0.7065167427062988,0.706824541091919,82467783
05-Sep-2020 09:55:09.864,0.02549533173441887,56284,82467779,16685,-0.024104464799165726,-0.7065219879150391,0.7068209648132324,82467784
05-Sep-2020 09:55:10.864,0.025486357510089874,56284,82467779,16685,-0.024064641445875168,-0.7065346240997314,0.7068101167678833,82467785
05-Sep-2020 09:55:11.864,0.02548227086663246,56284,82467779,16685,-0.024016108363866806,-0.706538200378418,0.70680832862854,82467786
05-Sep-2020 09:55:12.864,0.025472383946180344,56284,82467779,16685,-0.023976221680641174,-0.7065370082855225,0.7068114280700684,82467787
05-Sep-2020 09:55:13.864,0.025448303669691086,56284,82467779,16685,-0.023948390036821365,-0.7065420150756836,0.7068080902099609,82467788
05-Sep-2020 09:55:14.864,0.02541031315922737,56284,82467779,16685,-0.02394029125571251,-0.7065473794937134,0.7068042755126953,82467789
05-Sep-2020 09:55:15.864,0.02535921335220337,56284,82467779,16685,-0.02392980083823204,-0.7065391540527344,0.7068148851394653,82467790
05-Sep-2020 09:55:16.864,0.025311682373285294,56284,82467779,16685,-0.02391820400953293,-0.7065272331237793,0.7068288326263428,82467791
05-Sep-2020 09:55:17.864,0.025278978049755096,56284,82467779,16685,-0.02391507476568222,-0.706527829170227,0.7068295478820801,82467792
05-Sep-2020 09:55:18.864,0.025243449956178665,56284,82467779,16685,-0.023888487368822098,-0.7065341472625732,0.7068252563476562,82467793
05-Sep-2020 09:55:19.864,0.025230906903743744,56284,82467779,16685,-0.023850183933973312,-0.7065316438674927,0.7068297863006592,82467794
05-Sep-2020 09:55:20.864,0.025231461971998215,56284,82467779,16685,-0.023806873708963394,-0.7065337896347046,0.7068289518356323,82467795
05-Sep-2020 09:55:21.864,0.025223515927791595,56284,82467779,16685,-0.02376032993197441,-0.7065485715866089,0.7068159580230713,82467796
05-Sep-2020 09:55:22.864,0.025209564715623856,56284,82467779,16685,-0.023718230426311493,-0.7065572738647461,0.7068092823028564,82467797
05-Sep-2020 09:55:23.864,0.025189556181430817,56284,82467779,16685,-0.023686528205871582,-0.7065519094467163,0.7068163156509399,82467798
05-Sep-2020 09:55:24.864,0.025150448083877563,56284,82467779,16685,-0.023670189082622528,-0.706548810005188,0.7068214416503906,82467799
05-Sep-2020 09:55:25.864,0.025104213505983353,56284,82467779,16685,-0.023668400943279266,-0.7065507173538208,0.7068213224411011,82467800
05-Sep-2020 09:55:26.864,0.02506161853671074,56284,82467779,16685,-0.023660115897655487,-0.7065417766571045,0.7068319320678711,82467801
05-Sep-2020 09:55:27.864,0.025016553699970245,56284,82467779,16685,-0.023645687848329544,-0.7065352201461792,0.7068406343460083,82467802
05-Sep-2020 09:55:28.864,0.02498537302017212,56284,82467779,16685,-0.023630190640687943,-0.7065365314483643,0.7068411111831665,82467803
05-Sep-2020 09:55:29.864,0.024970822036266327,56284,82467779,16685,-0.023595072329044342,-0.7065446376800537,0.7068345546722412,82467804
05-Sep-2020 09:55:30.864,0.024966616183519363,56284,82467779,16685,-0.023548699915409088,-0.706547737121582,0.7068328857421875,82467805
05-Sep-2020 09:55:31.864,0.02496195212006569,56284,82467779,16685,-0.02350226789712906,-0.706551194190979,0.7068314552307129,82467806
05-Sep-2020 09:55:32.864,0.02495018020272255,56284,82467779,16685,-0.023463930934667587,-0.7065593004226685,0.7068246603012085,82467807
05-Sep-2020 09:55:33.864,0.02493009716272354,56284,82467779,16685,-0.023431792855262756,-0.7065644264221191,0.7068213224411011,82467808
05-Sep-2020 09:55:34.864,0.024898599833250046,56284,82467779,16685,-0.02341293916106224,-0.7065626382827759,0.7068250179290771,82467809
05-Sep-2020 09:55:35.864,0.02485237643122673,56284,82467811,16685,-0.023405686020851135,-0.706557035446167,0.7068325281143188,82467810
05-Sep-2020 09:55:36.864,0.024811290204524994,56284,82467811,16685,-0.023406654596328735,-0.7065471410751343,0.7068438529968262,82467811
05-Sep-2020 09:55:37.864,0.024765081703662872,56284,82467811,16685,-0.023389704525470734,-0.7065482139587402,0.7068448066711426,82467812
05-Sep-2020 09:55:38.864,0.02473384514451027,56284,82467811,16685,-0.02337152510881424,-0.7065441608428955,0.706850528717041,82467813
05-Sep-2020 09:55:39.864,0.024707529693841934,56284,82467811,16685,-0.02333693951368332,-0.7065465450286865,0.7068504095077515,82467814
05-Sep-2020 09:55:40.864,0.024701684713363647,56284,82467811,16685,-0.023294780403375626,-0.7065536975860596,0.7068448066711426,82467815
05-Sep-2020 09:55:41.864,0.024700593203306198,56316,82467811,16685,-0.023248884826898575,-0.7065626382827759,0.7068372964859009,82467816
05-Sep-2020 09:55:42.864,0.024689167737960815,56316,82467811,16685,-0.02320186421275139,-0.7065693140029907,0.7068328857421875,82467817
05-Sep-2020 09:55:43.864,0.02467142790555954,56316,82467811,16685,-0.023175697773694992,-0.7065684795379639,0.7068347930908203,82467818
05-Sep-2020 09:55:44.864,0.02464233711361885,56316,82467811,16685,-0.023154638707637787,-0.7065675258636475,0.7068374156951904,82467819
05-Sep-2020 09:55:45.864,0.024596620351076126,56316,82467811,16685,-0.023142900317907333,-0.7065702676773071,0.7068369388580322,82467820
05-Sep-2020 09:55:46.864,0.0245504230260849,56316,82467811,16685,-0.023140955716371536,-0.7065638303756714,0.7068450450897217,82467821
05-Sep-2020 09:55:47.864,0.024506598711013794,56316,82467811,16685,-0.023129839450120926,-0.7065545320510864,0.7068561315536499,82467822
05-Sep-2020 09:55:48.864,0.02447538822889328,56316,82467811,16685,-0.023111753165721893,-0.7065550088882446,0.706857442855835,82467823
05-Sep-2020 09:55:49.864,0.02446020394563675,56316,82467811,16685,-0.023089710623025894,-0.7065571546554565,0.7068564891815186,82467824
05-Sep-2020 09:55:50.864,0.024444498121738434,56316,82467811,16685,-0.023045305162668228,-0.7065633535385132,0.7068524360656738,82467825
05-Sep-2020 09:55:51.864,0.024439487606287003,56316,82467811,16685,-0.022994935512542725,-0.7065657377243042,0.706851601600647,82467826
05-Sep-2020 09:55:52.864,0.024431265890598297,56316,82467811,16685,-0.02295198291540146,-0.7065725326538086,0.7068465948104858,82467827
05-Sep-2020 09:55:53.864,0.024410713464021683,56316,82467811,16685,-0.022918056696653366,-0.7065814733505249,0.7068396806716919,82467828
05-Sep-2020 09:55:54.864,0.02438095211982727,56316,82467811,16685,-0.022892240434885025,-0.7065788507461548,0.7068438529968262,82467829
05-Sep-2020 09:55:55.864,0.024346236139535904,56316,82467811,16685,-0.022881001234054565,-0.7065731287002563,0.7068512439727783,82467830
05-Sep-2020 09:55:56.864,0.024298544973134995,56316,82467811,16685,-0.022877048701047897,-0.7065702676773071,0.7068558931350708,82467831
05-Sep-2020 09:55:57.864,0.02425413206219673,56316,82467811,16685,-0.022871244698762894,-0.7065708637237549,0.7068569660186768,82467832
05-Sep-2020 09:55:58.864,0.02421831712126732,56316,82467811,16685,-0.022855699062347412,-0.7065649032592773,0.706864595413208,82467833
05-Sep-2020 09:55:59.864,0.02419586479663849,56316,82467811,16685,-0.02282671257853508,-0.7065620422363281,0.70686936378479,82467834
05-Sep-2020 09:56:00.864,0.024182051420211792,56316,82467811,16685,-0.02279217168688774,-0.7065706253051758,0.7068620920181274,82467835
05-Sep-2020 09:56:01.864,0.024173520505428314,56316,82467811,16685,-0.02274279296398163,-0.7065801620483398,0.7068543434143066,82467836
05-Sep-2020 09:56:02.864,0.02416873723268509,56316,82467811,16685,-0.0226939357817173,-0.7065800428390503,0.7068561315536499,82467837
05-Sep-2020 09:56:03.864,0.024158261716365814,56316,82467811,16685,-0.022659458220005035,-0.7065809965133667,0.7068569660186768,82467838
05-Sep-2020 09:56:04.864,0.02412557229399681,56316,82467811,16685,-0.022633086889982224,-0.7065893411636353,0.706850528717041,82467839
05-Sep-2020 09:56:05.864,0.02408912032842636,56316,82467811,16685,-0.022621434181928635,-0.706586480140686,0.7068545818328857,82467840
05-Sep-2020 09:56:06.864,0.024044949561357498,56316,82467811,16685,-0.022614143788814545,-0.7065770626068115,0.7068661451339722,82467841
05-Sep-2020 09:56:07.864,0.02400367707014084,56316,82467843,16685,-0.022616058588027954,-0.7065709829330444,0.7068731784820557,82467842
05-Sep-2020 09:56:08.864,0.023959048092365265,56316,82467843,16685,-0.022599175572395325,-0.7065749168395996,0.7068712711334229,82467843
05-Sep-2020 09:56:09.864,0.023937419056892395,56316,82467843,16685,-0.022572483867406845,-0.7065753936767578,0.7068725824356079,82467844
05-Sep-2020 09:56:10.864,0.02392343431711197,56316,82467843,16685,-0.022533711045980453,-0.7065781354904175,0.7068718671798706,82467845
05-Sep-2020 09:56:11.864,0.023913968354463577,56316,82467843,16685,-0.022490806877613068,-0.7065825462341309,0.7068692445755005,82467846
05-Sep-2020 09:56:12.864,0.02390902489423752,56316,82467843,16685,-0.022445503622293472,-0.7065914869308472,0.7068618535995483,82467847
05-Sep-2020 09:56:13.864,0.0239010788500309,56348,82467843,16685,-0.022404897958040237,-0.7065935134887695,0.7068608999252319,82467848
05-Sep-2020 09:56:14.864,0.023870255798101425,56348,82467843,16685,-0.022373255342245102,-0.7065943479537964,0.7068624496459961,82467849
05-Sep-2020 09:56:15.864,0.023831039667129517,56348,82467843,16685,-0.022359665483236313,-0.7065926790237427,0.706865668296814,82467850
05-Sep-2020 09:56:16.864,0.023786962032318115,56348,82467843,16685,-0.02235201746225357,-0.7065922021865845,0.7068678140640259,82467851
05-Sep-2020 09:56:17.864,0.023742716759443283,56348,82467843,16685,-0.02234550192952156,-0.706587553024292,0.7068746089935303,82467852
05-Sep-2020 09:56:18.864,0.023706253618001938,56348,82467843,16685,-0.022337820380926132,-0.7065799236297607,0.7068836688995361,82467853
05-Sep-2020 09:56:19.864,0.02367856726050377,56348,82467843,16685,-0.02231440320611,-0.70658278465271,0.7068822383880615,82467854
05-Sep-2020 09:56:20.864,0.023661572486162186,56348,82467843,16685,-0.02227715775370598,-0.7065904140472412,0.7068765163421631,82467855
05-Sep-2020 09:56:21.864,0.023652315139770508,56348,82467843,16685,-0.022232040762901306,-0.7065926790237427,0.7068759202957153,82467856
05-Sep-2020 09:56:22.864,0.023644916713237762,56348,82467843,16685,-0.0221865214407444,-0.7065944671630859,0.7068756818771362,82467857
05-Sep-2020 09:56:23.864,0.023630503565073013,56348,82467843,16685,-0.022145532071590424,-0.7066007852554321,0.7068712711334229,82467858
05-Sep-2020 09:56:24.864,0.02361307665705681,56348,82467843,16685,-0.022115975618362427,-0.7066043615341187,0.7068692445755005,82467859
05-Sep-2020 09:56:25.864,0.023576505482196808,56348,82467843,16685,-0.022099964320659637,-0.7066036462783813,0.706871747970581,82467860
05-Sep-2020 09:56:26.864,0.02353391796350479,56348,82467843,16685,-0.022091519087553024,-0.7065984010696411,0.706878662109375,82467861
05-Sep-2020 09:56:27.864,0.023490801453590393,56348,82467843,16685,-0.02208852767944336,-0.706594705581665,0.7068837881088257,82467862
05-Sep-2020 09:56:28.864,0.0234500952064991,56348,82467843,16685,-0.02207430824637413,-0.7065955400466919,0.7068848609924316,82467863
05-Sep-2020 09:56:29.864,0.023423463106155396,56348,82467843,16685,-0.022059131413698196,-0.7065929174423218,0.7068887948989868,82467864
05-Sep-2020 09:56:30.864,0.023400820791721344,56348,82467843,16685,-0.02202337235212326,-0.7065917253494263,0.7068918943405151,82467865
05-Sep-2020 09:56:31.864,0.02339070290327072,56348,82467843,16685,-0.021979648619890213,-0.7065999507904053,0.7068849802017212,82467866
05-Sep-2020 09:56:32.864,0.023387081921100616,56348,82467843,16685,-0.021940652281045914,-0.7066067457199097,0.7068794965744019,82467867
05-Sep-2020 09:56:33.864,0.023376304656267166,56348,82467843,16685,-0.02189655974507332,-0.7066081762313843,0.7068798542022705,82467868
05-Sep-2020 09:56:34.864,0.02335313707590103,56348,82467843,16685,-0.02185915783047676,-0.7066097259521484,0.7068803310394287,82467869
05-Sep-2020 09:56:35.864,0.023321211338043213,56348,82467843,16685,-0.0218392014503479,-0.7066110372543335,0.7068805694580078,82467870
05-Sep-2020 09:56:36.864,0.02328265830874443,56348,82467843,16685,-0.02183188498020172,-0.7066123485565186,0.7068809270858765,82467871
05-Sep-2020 09:56:37.864,0.023237287998199463,56348,82467843,16685,-0.021825920790433884,-0.706602931022644,0.7068920135498047,82467872
05-Sep-2020 09:56:38.864,0.02319566160440445,56348,82467843,16685,-0.021820727735757828,-0.7065974473953247,0.7068991661071777,82467873
05-Sep-2020 09:56:39.864,0.02316269651055336,56348,82467875,16685,-0.021800845861434937,-0.7066026926040649,0.7068954706192017,82467874
05-Sep-2020 09:56:40.864,0.023140493780374527,56348,82467875,16685,-0.021766379475593567,-0.7066076993942261,0.7068922519683838,82467875
05-Sep-2020 09:56:41.864,0.023130547255277634,56348,82467875,16685,-0.02172403782606125,-0.7066062688827515,0.7068954706192017,82467876
05-Sep-2020 09:56:42.864,0.023124132305383682,56348,82467875,16685,-0.021675661206245422,-0.7066113948822021,0.7068921327590942,82467877
05-Sep-2020 09:56:43.864,0.02311384305357933,56348,82467875,16685,-0.021630942821502686,-0.7066229581832886,0.7068823575973511,82467878
05-Sep-2020 09:56:44.864,0.023098174482584,56348,82467875,16685,-0.021599970757961273,-0.7066243886947632,0.7068818807601929,82467879
05-Sep-2020 09:56:45.864,0.02306705340743065,56380,82467875,16685,-0.021580122411251068,-0.7066173553466797,0.7068907022476196,82467880
05-Sep-2020 09:56:46.864,0.023025929927825928,56380,82467875,16685,-0.02156919240951538,-0.7066164016723633,0.7068934440612793,82467881
05-Sep-2020 09:56:47.864,0.02298624813556671,56380,82467875,16685,-0.021568190306425095,-0.7066142559051514,0.7068967819213867,82467882
05-Sep-2020 09:56:48.864,0.02294139191508293,56380,82467875,16685,-0.021555155515670776,-0.7066116333007812,0.7069014310836792,82467883
05-Sep-2020 09:56:49.864,0.022909805178642273,56380,82467875,16685,-0.021539416164159775,-0.7066056728363037,0.7069087028503418,82467884
05-Sep-2020 09:56:50.864,0.022884100675582886,56380,82467875,16685,-0.021508876234292984,-0.706610918045044,0.7069054841995239,82467885
05-Sep-2020 09:56:51.864,0.022875383496284485,56380,82467875,16685,-0.02147335186600685,-0.7066214084625244,0.706896185874939,82467886
05-Sep-2020 09:56:52.864,0.02286582440137863,56380,82467875,16685,-0.0214247889816761,-0.7066243886947632,0.706895112991333,82467887
05-Sep-2020 09:56:53.864,0.022855207324028015,56380,82467875,16685,-0.021383017301559448,-0.7066242694854736,0.7068967819213867,82467888
05-Sep-2020 09:56:54.864,0.02283637970685959,56380,82467875,16685,-0.021347973495721817,-0.7066320180892944,0.7068908214569092,82467889
05-Sep-2020 09:56:55.864,0.022807549685239792,56380,82467875,16685,-0.021323341876268387,-0.7066339254379272,0.7068904638290405,82467890
05-Sep-2020 09:56:56.864,0.02277204766869545,56380,82467875,16685,-0.02130550891160965,-0.7066271305084229,0.7068986892700195,82467891
05-Sep-2020 09:56:57.864,0.022725265473127365,56380,82467875,16685,-0.02129742130637169,-0.7066203355789185,0.7069075107574463,82467892
05-Sep-2020 09:56:58.864,0.022681329399347305,56380,82467875,16685,-0.0212918221950531,-0.7066195011138916,0.7069098949432373,82467893
05-Sep-2020 09:56:59.864,0.02264789491891861,56380,82467875,16685,-0.021273739635944366,-0.7066227197647095,0.7069084644317627,82467894
05-Sep-2020 09:57:00.865,0.022632762789726257,56380,82467875,16685,-0.021251510828733444,-0.706618070602417,0.706913948059082,82467895
05-Sep-2020 09:57:01.865,0.022612012922763824,56380,82467875,16685,-0.02121889218688011,-0.7066200971603394,0.7069138288497925,82467896
05-Sep-2020 09:57:02.865,0.022599931806325912,56380,82467875,16685,-0.021175358444452286,-0.7066328525543213,0.7069028615951538,82467897
05-Sep-2020 09:57:03.865,0.02259444072842598,56380,82467875,16685,-0.021130606532096863,-0.7066398859024048,0.7068967819213867,82467898
05-Sep-2020 09:57:04.865,0.022579926997423172,56380,82467875,16685,-0.021090656518936157,-0.7066390514373779,0.7068995237350464,82467899
05-Sep-2020 09:57:05.865,0.022553224116563797,56380,82467875,16685,-0.021065913140773773,-0.7066384553909302,0.7069017887115479,82467900
05-Sep-2020 09:57:06.865,0.02251473069190979,56380,82467875,16685,-0.021046891808509827,-0.7066410779953003,0.7069010734558105,82467901
05-Sep-2020 09:57:07.865,0.0224778950214386,56380,82467875,16685,-0.02103978767991066,-0.7066378593444824,0.7069054841995239,82467902
05-Sep-2020 09:57:08.865,0.022435534745454788,56380,82467875,16685,-0.021035373210906982,-0.7066240310668945,0.706920862197876,82467903
05-Sep-2020 09:57:09.865,0.02239571511745453,56380,82467875,16685,-0.021022357046604156,-0.7066223621368408,0.7069242000579834,82467904
05-Sep-2020 09:57:10.865,0.02236408367753029,56380,82467875,16685,-0.020996950566768646,-0.7066309452056885,0.706917405128479,82467905
05-Sep-2020 09:57:11.865,0.02235300838947296,56380,82467907,16685,-0.02096134051680565,-0.7066336870193481,0.7069162130355835,82467906
05-Sep-2020 09:57:12.865,0.022343091666698456,56380,82467907,16685,-0.020919904112815857,-0.706633448600769,0.7069175243377686,82467907
05-Sep-2020 09:57:13.865,0.022333446890115738,56380,82467907,16685,-0.02087799459695816,-0.706639289855957,0.7069137096405029,82467908
05-Sep-2020 09:57:14.865,0.022321511059999466,56380,82467907,16685,-0.02083788812160492,-0.7066506147384644,0.7069035768508911,82467909
05-Sep-2020 09:57:15.865,0.022297922521829605,56380,82467907,16685,-0.020809385925531387,-0.706649661064148,0.7069061994552612,82467910
05-Sep-2020 09:57:16.865,0.02226146310567856,56380,82467907,16685,-0.020793013274669647,-0.7066422700881958,0.7069151401519775,82467911
05-Sep-2020 09:57:17.865,0.02221561223268509,56412,82467907,16685,-0.020783189684152603,-0.7066411972045898,0.7069183588027954,82467912
05-Sep-2020 09:57:18.865,0.022174473851919174,56412,82467907,16685,-0.020772568881511688,-0.7066407203674316,0.7069201469421387,82467913
05-Sep-2020 09:57:19.865,0.022138018161058426,56412,82467907,16685,-0.020761217921972275,-0.7066336870193481,0.7069286108016968,82467914
05-Sep-2020 09:57:20.865,0.022102974355220795,56412,82467907,16685,-0.020736422389745712,-0.7066301107406616,0.7069340944290161,82467915
05-Sep-2020 09:57:21.865,0.02208690717816353,56412,82467907,16685,-0.020703118294477463,-0.7066353559494019,0.7069302797317505,82467916
05-Sep-2020 09:57:22.865,0.02208603546023369,56412,82467907,16685,-0.020667128264904022,-0.7066444158554077,0.7069224119186401,82467917
05-Sep-2020 09:57:23.865,0.022071268409490585,56412,82467907,16685,-0.020620178431272507,-0.7066487073898315,0.7069201469421387,82467918
05-Sep-2020 09:57:24.865,0.02205711603164673,56412,82467907,16685,-0.020587317645549774,-0.7066470384597778,0.7069228887557983,82467919
05-Sep-2020 09:57:25.865,0.02203357219696045,56412,82467907,16685,-0.020552419126033783,-0.7066538333892822,0.7069181203842163,82467920
05-Sep-2020 09:57:26.865,0.02200094610452652,56412,82467907,16685,-0.02052987739443779,-0.7066577672958374,0.7069156169891357,82467921
05-Sep-2020 09:57:27.865,0.021959297358989716,56412,82467907,16685,-0.020516298711299896,-0.7066481113433838,0.7069269418716431,82467922
05-Sep-2020 09:57:28.865,0.021918419748544693,56412,82467907,16685,-0.02051527053117752,-0.7066396474838257,0.7069369554519653,82467923
05-Sep-2020 09:57:29.865,0.021880246698856354,56412,82467907,16685,-0.020502999424934387,-0.7066432237625122,0.7069348096847534,82467924
05-Sep-2020 09:57:30.865,0.02185184881091118,56412,82467907,16685,-0.020478878170251846,-0.7066453695297241,0.7069343328475952,82467925
05-Sep-2020 09:57:31.865,0.021832171827554703,56412,82467907,16685,-0.020451437681913376,-0.7066410779953003,0.7069400548934937,82467926
05-Sep-2020 09:57:32.865,0.02182454615831375,56412,82467907,16685,-0.020419862121343613,-0.7066432237625122,0.7069387435913086,82467927
05-Sep-2020 09:57:33.865,0.02180824801325798,56412,82467907,16685,-0.02037104219198227,-0.7066584825515747,0.7069257497787476,82467928
05-Sep-2020 09:57:34.865,0.021801546216011047,56412,82467907,16685,-0.020328037440776825,-0.7066611051559448,0.7069242000579834,82467929
05-Sep-2020 09:57:35.865,0.021778758615255356,56412,82467907,16685,-0.0202946774661541,-0.7066569328308105,0.7069300413131714,82467930
05-Sep-2020 09:57:36.865,0.021744467318058014,56412,82467907,16685,-0.020270708948373795,-0.7066571712493896,0.7069315910339355,82467931
05-Sep-2020 09:57:37.865,0.021707724779844284,56412,82467907,16685,-0.020260028541088104,-0.7066601514816284,0.7069300413131714,82467932
05-Sep-2020 09:57:38.865,0.021670296788215637,56412,82467907,16685,-0.020247317850589752,-0.7066552639007568,0.7069365978240967,82467933
05-Sep-2020 09:57:39.865,0.021624412387609482,56412,82467907,16685,-0.02024029567837715,-0.7066470384597778,0.7069464921951294,82467934
05-Sep-2020 09:57:40.865,0.021592095494270325,56412,82467907,16685,-0.020227845758199692,-0.7066452503204346,0.7069494724273682,82467935
05-Sep-2020 09:57:41.865,0.021569520235061646,56412,82467907,16685,-0.020196080207824707,-0.7066550254821777,0.7069413661956787,82467936
05-Sep-2020 09:57:42.865,0.02155907079577446,56412,82467907,16685,-0.020157650113105774,-0.7066571712493896,0.706940770149231,82467937
05-Sep-2020 09:57:43.865,0.02154746651649475,56412,82467939,16685,-0.020115599036216736,-0.7066556215286255,0.7069435119628906,82467938
05-Sep-2020 09:57:44.865,0.021538008004426956,56412,82467939,16685,-0.020075801759958267,-0.7066651582717896,0.7069354057312012,82467939
05-Sep-2020 09:57:45.865,0.021520480513572693,56412,82467939,16685,-0.02003728598356247,-0.7066742181777954,0.7069278955459595,82467940
05-Sep-2020 09:57:46.865,0.021493468433618546,56412,82467939,16685,-0.020011860877275467,-0.7066693305969238,0.7069345712661743,82467941
05-Sep-2020 09:57:47.865,0.02145000919699669,56412,82467939,16685,-0.020001892000436783,-0.7066599130630493,0.706945538520813,82467942
05-Sep-2020 09:57:48.865,0.021404661238193512,56412,82467939,16685,-0.019991613924503326,-0.7066617012023926,0.7069454193115234,82467943
05-Sep-2020 09:57:49.865,0.021370522677898407,56444,82467939,16685,-0.01997603476047516,-0.7066631317138672,0.7069454193115234,82467944
05-Sep-2020 09:57:50.865,0.02133190631866455,56444,82467939,16685,-0.019961021840572357,-0.7066556215286255,0.7069547176361084,82467945
05-Sep-2020 09:57:51.865,0.021304406225681305,56444,82467939,16685,-0.019936826080083847,-0.7066508531570435,0.7069610357284546,82467946
05-Sep-2020 09:57:52.865,0.021294597536325455,56444,82467939,16685,-0.019900456070899963,-0.7066628932952881,0.706950306892395,82467947
05-Sep-2020 09:57:53.865,0.021290503442287445,56444,82467939,16685,-0.01985875889658928,-0.7066726684570312,0.7069418430328369,82467948
05-Sep-2020 09:57:54.865,0.021277356892824173,56444,82467939,16685,-0.019822008907794952,-0.7066702842712402,0.7069453001022339,82467949
05-Sep-2020 09:57:55.865,0.021264895796775818,56444,82467939,16685,-0.019790899008512497,-0.7066690921783447,0.7069480419158936,82467950
05-Sep-2020 09:57:56.865,0.02124025672674179,56444,82467939,16685,-0.01976160705089569,-0.7066768407821655,0.7069416046142578,82467951
05-Sep-2020 09:57:57.865,0.021200992166996002,56444,82467939,16685,-0.019739743322134018,-0.7066806554794312,0.706939697265625,82467952
05-Sep-2020 09:57:58.865,0.021155916154384613,56444,82467939,16685,-0.019731644541025162,-0.7066679000854492,0.7069542407989502,82467953
05-Sep-2020 09:57:59.865,0.02110832929611206,56444,82467939,16685,-0.01972031593322754,-0.7066620588302612,0.7069616317749023,82467954
05-Sep-2020 09:58:00.865,0.02107648178935051,56444,82467939,16685,-0.019704554229974747,-0.7066669464111328,0.7069584131240845,82467955
05-Sep-2020 09:58:01.865,0.02105141431093216,56444,82467939,16685,-0.019681010395288467,-0.7066689729690552,0.7069575786590576,82467956
05-Sep-2020 09:58:02.865,0.021032311022281647,56444,82467939,16685,-0.019648075103759766,-0.7066632509231567,0.7069646120071411,82467957
05-Sep-2020 09:58:03.865,0.021022416651248932,56444,82467939,16685,-0.0196092389523983,-0.7066665887832642,0.7069627046585083,82467958
05-Sep-2020 09:58:04.865,0.02101292833685875,56444,82467939,16685,-0.019565194845199585,-0.7066820859909058,0.7069487571716309,82467959
05-Sep-2020 09:58:05.865,0.020998582243919373,56444,82467939,16685,-0.01952619105577469,-0.7066876888275146,0.7069447040557861,82467960
05-Sep-2020 09:58:06.865,0.020972374826669693,56444,82467939,16685,-0.019499629735946655,-0.7066823244094849,0.7069512605667114,82467961
05-Sep-2020 09:58:07.865,0.020941026508808136,56444,82467939,16685,-0.01948164775967598,-0.7066799402236938,0.7069549560546875,82467962
05-Sep-2020 09:58:08.865,0.020903725177049637,56444,82467939,16685,-0.019472375512123108,-0.7066850662231445,0.706951379776001,82467963
05-Sep-2020 09:58:09.865,0.02085760235786438,56444,82467939,16685,-0.019461628049612045,-0.7066789865493774,0.7069590091705322,82467964
05-Sep-2020 09:58:10.865,0.02081955596804619,56444,82467939,16685,-0.01944790780544281,-0.7066679000854492,0.7069718837738037,82467965
05-Sep-2020 09:58:11.865,0.02078980579972267,56444,82467939,16685,-0.019423924386501312,-0.7066701650619507,0.7069709300994873,82467966
05-Sep-2020 09:58:12.865,0.02077459916472435,56444,82467939,16685,-0.019394896924495697,-0.7066800594329834,0.7069623470306396,82467967
05-Sep-2020 09:58:13.865,0.02076468989253044,56444,82467939,16685,-0.019356619566679,-0.7066816091537476,0.7069622278213501,82467968
05-Sep-2020 09:58:14.865,0.020752381533384323,56444,82467939,16685,-0.01931193843483925,-0.7066779136657715,0.7069677114486694,82467969
05-Sep-2020 09:58:15.865,0.020739063620567322,56444,82467971,16685,-0.01927221193909645,-0.7066882848739624,0.7069588899612427,82467970
05-Sep-2020 09:58:16.865,0.020718425512313843,56444,82467971,16685,-0.019242603331804276,-0.7066984176635742,0.7069498300552368,82467971
05-Sep-2020 09:58:17.865,0.02068658545613289,56444,82467971,16685,-0.019222460687160492,-0.7066924571990967,0.7069573402404785,82467972
05-Sep-2020 09:58:18.865,0.020647455006837845,56444,82467971,16685,-0.019211217761039734,-0.706682562828064,0.7069686651229858,82467973
05-Sep-2020 09:58:19.865,0.020601999014616013,56444,82467971,16685,-0.01920059695839882,-0.7066839933395386,0.7069687843322754,82467974
05-Sep-2020 09:58:20.865,0.020564459264278412,56444,82467971,16685,-0.01918703317642212,-0.7066855430603027,0.7069687843322754,82467975
05-Sep-2020 09:58:21.865,0.020536404103040695,56476,82467971,16685,-0.01916755735874176,-0.7066786289215088,0.706977128982544,82467976
05-Sep-2020 09:58:22.865,0.020515788346529007,56476,82467971,16685,-0.01913563162088394,-0.7066768407821655,0.7069803476333618,82467977
05-Sep-2020 09:58:23.865,0.020502623170614243,56476,82467971,16685,-0.019098743796348572,-0.7066881656646729,0.7069704532623291,82467978
05-Sep-2020 09:58:24.865,0.020493488758802414,56476,82467971,16685,-0.01905456930398941,-0.7066956758499146,0.7069644927978516,82467979
05-Sep-2020 09:58:25.865,0.020482473075389862,56476,82467971,16685,-0.019014570862054825,-0.706694483757019,0.7069668769836426,82467980
05-Sep-2020 09:58:26.865,0.020459860563278198,56476,82467971,16685,-0.01898839697241783,-0.7066948413848877,0.7069680690765381,82467981
05-Sep-2020 09:58:27.865,0.02042808011174202,56476,82467971,16685,-0.01896332949399948,-0.7067015171051025,0.7069629430770874,82467982
05-Sep-2020 09:58:28.865,0.020400654524564743,56476,82467971,16685,-0.018954060971736908,-0.7066997289657593,0.7069656848907471,82467983
05-Sep-2020 09:58:29.865,0.020352251827716827,56476,82467971,16685,-0.018939770758152008,-0.7066890001296997,0.7069783210754395,82467984
05-Sep-2020 09:58:30.865,0.02030976489186287,56476,82467971,16685,-0.01893066242337227,-0.7066829204559326,0.706985592842102,82467985
05-Sep-2020 09:58:31.865,0.0202794149518013,56476,82467971,16685,-0.018909644335508347,-0.7066922187805176,0.7069780826568604,82467986
05-Sep-2020 09:58:32.865,0.020258687436580658,56476,82467971,16685,-0.01887637749314308,-0.7066923379898071,0.7069792747497559,82467987
05-Sep-2020 09:58:33.865,0.02023954689502716,56476,82467971,16685,-0.01884143427014351,-0.7066895961761475,0.7069838047027588,82467988
05-Sep-2020 09:58:34.865,0.020231012254953384,56476,82467971,16685,-0.01879952847957611,-0.7066953182220459,0.7069787979125977,82467989
05-Sep-2020 09:58:35.865,0.020222410559654236,56476,82467971,16685,-0.018761083483695984,-0.706707239151001,0.7069684267044067,82467990
05-Sep-2020 09:58:36.865,0.020206447690725327,56476,82467971,16685,-0.018725212663412094,-0.7067083120346069,0.7069686651229858,82467991
05-Sep-2020 09:58:37.865,0.020174037665128708,56476,82467971,16685,-0.018705107271671295,-0.7067015171051025,0.706977128982544,82467992
05-Sep-2020 09:58:38.865,0.020134173333644867,56476,82467971,16685,-0.018691260367631912,-0.7067028284072876,0.7069770097732544,82467993
05-Sep-2020 09:58:39.865,0.020107388496398926,56476,82467971,16685,-0.018679950386285782,-0.706702709197998,0.706978440284729,82467994
05-Sep-2020 09:58:40.865,0.020060162991285324,56476,82467971,16685,-0.01866307482123375,-0.7066974639892578,0.7069854736328125,82467995
05-Sep-2020 09:58:41.865,0.020022332668304443,56476,82467971,16685,-0.018653161823749542,-0.7066904306411743,0.7069939374923706,82467996
05-Sep-2020 09:58:42.865,0.019992608577013016,56476,82467971,16685,-0.018620554357767105,-0.7066962718963623,0.7069897651672363,82467997
05-Sep-2020 09:58:43.865,0.01998445764183998,56476,82467971,16685,-0.018581930547952652,-0.7067049741744995,0.7069823741912842,82467998
05-Sep-2020 09:58:44.865,0.019970204681158066,56476,82467971,16685,-0.018539898097515106,-0.7067059278488159,0.7069827318191528,82467999
05-Sep-2020 09:58:45.865,0.019956350326538086,56476,82467971,16685,-0.018503528088331223,-0.7067078351974487,0.7069821357727051,82468000
05-Sep-2020 09:58:46.865,0.019942637532949448,56476,82467971,16685,-0.018468596041202545,-0.7067137956619263,0.706977367401123,82468001
05-Sep-2020 09:58:47.865,0.019919510930776596,56476,82468003,16685,-0.018444884568452835,-0.7067186832427979,0.7069740295410156,82468002
05-Sep-2020 09:58:48.865,0.0198858343064785,56476,82468003,16685,-0.018430739641189575,-0.7067121267318726,0.7069816589355469,82468003
05-Sep-2020 09:58:49.865,0.019842952489852905,56476,82468003,16685,-0.018422260880470276,-0.7067077159881592,0.7069876194000244,82468004
05-Sep-2020 09:58:50.865,0.019810624420642853,56476,82468003,16685,-0.018414385616779327,-0.7067039012908936,0.7069926261901855,82468005
05-Sep-2020 09:58:51.865,0.0197690948843956,56476,82468003,16685,-0.01839093491435051,-0.7067083120346069,0.7069898843765259,82468006
05-Sep-2020 09:58:52.865,0.019738856703042984,56476,82468003,16685,-0.018364515155553818,-0.706702709197998,0.7069971561431885,82468007
05-Sep-2020 09:58:53.865,0.019717011600732803,56508,82468003,16685,-0.018327154219150543,-0.7067021131515503,0.7069994211196899,82468008
05-Sep-2020 09:58:54.865,0.019708357751369476,56508,82468003,16685,-0.01828557252883911,-0.7067135572433472,0.7069892883300781,82468009
05-Sep-2020 09:58:55.865,0.019702691584825516,56508,82468003,16685,-0.018245689570903778,-0.7067233324050903,0.70698082447052,82468010
05-Sep-2020 09:58:56.865,0.01968229189515114,56508,82468003,16685,-0.01821305602788925,-0.7067198753356934,0.7069854736328125,82468011
05-Sep-2020 09:58:57.865,0.019658628851175308,56508,82468003,16685,-0.018187828361988068,-0.7067190408706665,0.7069875001907349,82468012
05-Sep-2020 09:58:58.865,0.019627079367637634,56508,82468003,16685,-0.018170632421970367,-0.706723690032959,0.7069844007492065,82468013
05-Sep-2020 09:58:59.865,0.019590429961681366,56508,82468003,16685,-0.01815611496567726,-0.7067221403121948,0.7069871425628662,82468014
05-Sep-2020 09:59:00.865,0.019547119736671448,56508,82468003,16685,-0.018146291375160217,-0.7067118883132935,0.7069989442825317,82468015
05-Sep-2020 09:59:01.865,0.01950991526246071,56508,82468003,16685,-0.018133364617824554,-0.706708550453186,0.7070037126541138,82468016
05-Sep-2020 09:59:02.865,0.019484233111143112,56508,82468003,16685,-0.0181075818836689,-0.7067146301269531,0.7069990634918213,82468017
05-Sep-2020 09:59:03.865,0.019471026957035065,56508,82468003,16685,-0.018074478954076767,-0.7067164182662964,0.7069979906082153,82468018
05-Sep-2020 09:59:04.865,0.01944844052195549,56508,82468003,16685,-0.01803470402956009,-0.7067164182662964,0.7069998979568481,82468019
05-Sep-2020 09:59:05.865,0.019437775015830994,56508,82468003,16685,-0.017989933490753174,-0.7067229747772217,0.706994891166687,82468020
05-Sep-2020 09:59:06.865,0.019427433609962463,56508,82468003,16685,-0.01795506849884987,-0.7067325115203857,0.7069863080978394,82468021
05-Sep-2020 09:59:07.865,0.019405703991651535,56508,82468003,16685,-0.017927099019289017,-0.7067328691482544,0.7069872617721558,82468022
05-Sep-2020 09:59:08.865,0.01936878263950348,56508,82468003,16685,-0.01790386065840721,-0.706723690032959,0.7069979906082153,82468023
05-Sep-2020 09:59:09.865,0.01933324709534645,56508,82468003,16685,-0.017892032861709595,-0.7067228555679321,0.7070001363754272,82468024
05-Sep-2020 09:59:10.865,0.019298218190670013,56508,82468003,16685,-0.017882641404867172,-0.7067276239395142,0.7069965600967407,82468025
05-Sep-2020 09:59:11.865,0.01925548166036606,56508,82468003,16685,-0.017867211252450943,-0.7067210674285889,0.7070046663284302,82468026
05-Sep-2020 09:59:12.865,0.019222822040319443,56508,82468003,16685,-0.01784525439143181,-0.7067129611968994,0.7070145606994629,82468027
05-Sep-2020 09:59:13.865,0.019204430282115936,56508,82468003,16685,-0.017816804349422455,-0.706720232963562,0.7070082426071167,82468028
05-Sep-2020 09:59:14.865,0.019193336367607117,56508,82468003,16685,-0.0177784264087677,-0.7067309617996216,0.7069985866546631,82468029
05-Sep-2020 09:59:15.865,0.019183453172445297,56508,82468003,16685,-0.017737749963998795,-0.7067306041717529,0.7070002555847168,82468030
05-Sep-2020 09:59:16.865,0.019168775528669357,56508,82468003,16685,-0.0177016481757164,-0.7067309617996216,0.7070013284683228,82468031
05-Sep-2020 09:59:17.865,0.019149720668792725,56508,82468003,16685,-0.01767021417617798,-0.7067393064498901,0.7069944143295288,82468032
05-Sep-2020 09:59:18.865,0.0191219300031662,56508,82468003,16685,-0.017646480351686478,-0.7067424058914185,0.7069926261901855,82468033
05-Sep-2020 09:59:19.865,0.019081994891166687,56508,82468035,16685,-0.017633650451898575,-0.7067340612411499,0.7070024013519287,82468034
05-Sep-2020 09:59:20.865,0.019038602709770203,56508,82468035,16685,-0.017620909959077835,-0.7067270278930664,0.7070109844207764,82468035
05-Sep-2020 09:59:21.865,0.019000880420207977,56508,82468035,16685,-0.017606697976589203,-0.7067300081253052,0.7070093154907227,82468036
05-Sep-2020 09:59:22.865,0.018975432962179184,56508,82468035,16685,-0.017584610730409622,-0.7067310810089111,0.7070094347000122,82468037
05-Sep-2020 09:59:23.865,0.018949143588542938,56508,82468035,16685,-0.017555493861436844,-0.7067254781723022,0.7070165872573853,82468038
05-Sep-2020 09:59:24.865,0.01893531158566475,56508,82468035,16685,-0.017521806061267853,-0.7067288160324097,0.7070144414901733,82468039
05-Sep-2020 09:59:25.865,0.018924903124570847,56540,82468035,16685,-0.01748783513903618,-0.7067383527755737,0.7070059776306152,82468040
05-Sep-2020 09:59:26.865,0.018910743296146393,56540,82468035,16685,-0.017445620149374008,-0.7067438364028931,0.7070020437240601,82468041
05-Sep-2020 09:59:27.865,0.01888711377978325,56540,82468035,16685,-0.017414622008800507,-0.7067422866821289,0.7070049047470093,82468042
05-Sep-2020 09:59:28.865,0.018860220909118652,56540,82468035,16685,-0.01738765835762024,-0.7067403793334961,0.7070082426071167,82468043
05-Sep-2020 09:59:29.865,0.018826007843017578,56540,82468035,16685,-0.017372313886880875,-0.7067444324493408,0.7070051431655884,82468044
05-Sep-2020 09:59:30.865,0.018790259957313538,56540,82468035,16685,-0.017357833683490753,-0.706742525100708,0.7070083618164062,82468045
05-Sep-2020 09:59:31.865,0.01874570921063423,56540,82468035,16685,-0.017351344227790833,-0.7067322731018066,0.7070200443267822,82468046
05-Sep-2020 09:59:32.865,0.018710065633058548,56540,82468035,16685,-0.01732771098613739,-0.7067306041717529,0.7070231437683105,82468047
05-Sep-2020 09:59:33.865,0.018688924610614777,56540,82468035,16685,-0.017300523817539215,-0.7067375183105469,0.7070176601409912,82468048
05-Sep-2020 09:59:34.865,0.018674060702323914,56540,82468035,16685,-0.017268378287553787,-0.7067382335662842,0.7070180177688599,82468049
05-Sep-2020 09:59:35.865,0.018655981868505478,56540,82468035,16685,-0.017228052020072937,-0.7067371606826782,0.70702064037323,82468050
05-Sep-2020 09:59:36.865,0.0186442993581295,56540,82468035,16685,-0.017189182341098785,-0.7067420482635498,0.7070170640945435,82468051
05-Sep-2020 09:59:37.865,0.018632691353559494,56540,82468035,16685,-0.017155762761831284,-0.7067521810531616,0.707007884979248,82468052
05-Sep-2020 09:59:38.865,0.018604300916194916,56540,82468035,16685,-0.017129361629486084,-0.7067503929138184,0.7070112228393555,82468053
05-Sep-2020 09:59:39.865,0.018568463623523712,56540,82468035,16685,-0.017113111913204193,-0.7067456245422363,0.7070173025131226,82468054
05-Sep-2020 09:59:40.865,0.018540963530540466,56540,82468035,16685,-0.01710454747080803,-0.7067430019378662,0.7070209980010986,82468055
05-Sep-2020 09:59:41.865,0.018495194613933563,56540,82468035,16685,-0.017089255154132843,-0.70674729347229,0.707018256187439,82468056
05-Sep-2020 09:59:42.865,0.018456347286701202,56540,82468035,16685,-0.01707351580262184,-0.7067427635192871,0.707024335861206,82468057
05-Sep-2020 09:59:43.865,0.018437456339597702,56540,82468035,16685,-0.01705368235707283,-0.7067359685897827,0.7070320844650269,82468058
05-Sep-2020 09:59:44.865,0.018411792814731598,56540,82468035,16685,-0.017010506242513657,-0.7067427635192871,0.7070266008377075,82468059
05-Sep-2020 09:59:45.865,0.018404170870780945,56540,82468035,16685,-0.016972828656435013,-0.7067503929138184,0.7070201635360718,82468060
05-Sep-2020 09:59:46.865,0.018385253846645355,56540,82468035,16685,-0.016932349652051926,-0.7067508697509766,0.7070213556289673,82468061
05-Sep-2020 09:59:47.865,0.018369827419519424,56540,82468035,16685,-0.016900423914194107,-0.7067511081695557,0.7070221900939941,82468062
05-Sep-2020 09:59:48.865,0.018350806087255478,56540,82468035,16685,-0.01687227562069893,-0.7067573070526123,0.7070170640945435,82468063
05-Sep-2020 09:59:49.865,0.018315568566322327,56540,82468035,16685,-0.016851473599672318,-0.706758975982666,0.7070168256759644,82468064
05-Sep-2020 09:59:50.865,0.018282704055309296,56540,82468035,16685,-0.01684366911649704,-0.7067506313323975,0.707026481628418,82468065
05-Sep-2020 09:59:51.865,0.018242046236991882,56540,82468067,16685,-0.01683148369193077,-0.706744909286499,0.7070332765579224,82468066
05-Sep-2020 09:59:52.865,0.018209483474493027,56540,82468067,16685,-0.016814332455396652,-0.7067461013793945,0.7070332765579224,82468067
05-Sep-2020 09:59:53.865,0.018174204975366592,56540,82468067,16685,-0.016787637025117874,-0.7067512273788452,0.7070298194885254,82468068
05-Sep-2020 09:59:54.865,0.01814960688352585,56540,82468067,16685,-0.016750525683164597,-0.7067474126815796,0.7070351839065552,82468069
05-Sep-2020 09:59:55.865,0.018138065934181213,56540,82468067,16685,-0.01671181619167328,-0.7067506313323975,0.7070329189300537,82468070
05-Sep-2020 09:59:56.865,0.018136702477931976,56540,82468067,16685,-0.016678888350725174,-0.7067564725875854,0.7070279121398926,82468071
05-Sep-2020 09:59:57.865,0.018117111176252365,56572,82468067,16685,-0.01664656028151512,-0.7067619562149048,0.7070238590240479,82468072
05-Sep-2020 09:59:58.865,0.018080763518810272,56572,82468067,16685,-0.016612142324447632,-0.7067620754241943,0.7070252895355225,82468073
05-Sep-2020 09:59:59.865,0.01806168630719185,56572,82468067,16685,-0.016595937311649323,-0.7067568302154541,0.7070316076278687,82468074
05-Sep-2020 10:00:00.865,0.01802486553788185,56572,82468067,16685,-0.016578543931245804,-0.7067601680755615,0.7070295810699463,82468075
05-Sep-2020 10:00:01.865,0.017984695732593536,56572,82468067,16685,-0.01656598597764969,-0.7067573070526123,0.707033634185791,82468076
05-Sep-2020 10:00:02.865,0.017947416752576828,56572,82468067,16685,-0.016550973057746887,-0.7067492008209229,0.7070430517196655,82468077
05-Sep-2020 10:00:03.865,0.01791643351316452,56572,82468067,16685,-0.016527093946933746,-0.7067500352859497,0.7070436477661133,82468078
05-Sep-2020 10:00:04.865,0.017898064106702805,56572,82468067,16685,-0.016498323529958725,-0.706756591796875,0.707038164138794,82468079
05-Sep-2020 10:00:05.865,0.017873108386993408,56572,82468067,16685,-0.0164576917886734,-0.7067614793777466,0.7070351839065552,82468080
05-Sep-2020 10:00:06.865,0.017858553677797318,56572,82468067,16685,-0.016419626772403717,-0.7067601680755615,0.7070376873016357,82468081
05-Sep-2020 10:00:07.865,0.017841868102550507,56572,82468067,16685,-0.016379650682210922,-0.7067661285400391,0.7070330381393433,82468082
05-Sep-2020 10:00:08.865,0.01782357320189476,56572,82468067,16685,-0.016348890960216522,-0.7067742347717285,0.7070258855819702,82468083
05-Sep-2020 10:00:09.865,0.017795685678720474,56572,82468067,16685,-0.016329064965248108,-0.7067718505859375,0.7070297002792358,82468084
05-Sep-2020 10:00:10.865,0.017758522182703018,56572,82468067,16685,-0.016311276704072952,-0.7067673206329346,0.7070351839065552,82468085
05-Sep-2020 10:00:11.865,0.0177181214094162,56572,82468067,16685,-0.016304753720760345,-0.7067652940750122,0.707038402557373,82468086
05-Sep-2020 10:00:12.865,0.01768331602215767,56572,82468067,16685,-0.016288720071315765,-0.7067657709121704,0.7070393562316895,82468087
05-Sep-2020 10:00:13.865,0.01764821633696556,56572,82468067,16685,-0.01626613363623619,-0.7067612409591675,0.7070451974868774,82468088
05-Sep-2020 10:00:14.865,0.0176275335252285,56572,82468067,16685,-0.016239244490861893,-0.7067581415176392,0.7070494890213013,82468089
05-Sep-2020 10:00:15.865,0.01761339232325554,56572,82468067,16685,-0.016205083578824997,-0.7067638635635376,0.7070449590682983,82468090
05-Sep-2020 10:00:16.865,0.01759970933198929,56572,82468067,16685,-0.01616736873984337,-0.706771969795227,0.7070380449295044,82468091
05-Sep-2020 10:00:17.865,0.01758667826652527,56572,82468067,16685,-0.01612626016139984,-0.706771731376648,0.7070395946502686,82468092
05-Sep-2020 10:00:18.865,0.01756972074508667,56572,82468067,16685,-0.016101010143756866,-0.7067728042602539,0.7070395946502686,82468093
05-Sep-2020 10:00:19.865,0.017543144524097443,56572,82468067,16685,-0.016071990132331848,-0.7067768573760986,0.7070367336273193,82468094
05-Sep-2020 10:00:20.865,0.01750679314136505,56572,82468067,16685,-0.01605822890996933,-0.706780195236206,0.7070345878601074,82468095
05-Sep-2020 10:00:21.865,0.01746898889541626,56572,82468067,16685,-0.016049601137638092,-0.7067731618881226,0.7070426940917969,82468096
05-Sep-2020 10:00:22.865,0.017428163439035416,56572,82468067,16685,-0.016031064093112946,-0.7067655324935913,0.7070517539978027,82468097
05-Sep-2020 10:00:23.865,0.01739940419793129,56572,82468099,16685,-0.016017112880945206,-0.7067697048187256,0.707048773765564,82468098
05-Sep-2020 10:00:24.865,0.017372336238622665,56572,82468099,16685,-0.015989698469638824,-0.7067722082138062,0.7070474624633789,82468099
05-Sep-2020 10:00:25.865,0.01736210659146309,56572,82468099,16685,-0.015956681221723557,-0.7067686319351196,0.7070521116256714,82468100
05-Sep-2020 10:00:26.865,0.0173431895673275,56572,82468099,16685,-0.015915531665086746,-0.7067761421203613,0.7070460319519043,82468101
05-Sep-2020 10:00:27.865,0.01733018085360527,56572,82468099,16685,-0.015877872705459595,-0.706779956817627,0.7070434093475342,82468102
05-Sep-2020 10:00:28.865,0.01731237769126892,56572,82468099,16685,-0.01584736257791519,-0.7067838907241821,0.7070406675338745,82468103
05-Sep-2020 10:00:29.865,0.017284292727708817,56604,82468099,16685,-0.015823908150196075,-0.7067819833755493,0.7070436477661133,82468104
05-Sep-2020 10:00:30.865,0.017253316938877106,56604,82468099,16685,-0.01580379158258438,-0.7067798376083374,0.7070469856262207,82468105
05-Sep-2020 10:00:31.865,0.017221450805664062,56604,82468099,16685,-0.01579325646162033,-0.7067811489105225,0.707046389579773,82468106
05-Sep-2020 10:00:32.865,0.017180025577545166,56604,82468099,16685,-0.01578063890337944,-0.7067790031433105,0.7070498466491699,82468107
05-Sep-2020 10:00:33.865,0.0171428844332695,56604,82468099,16685,-0.015763647854328156,-0.7067720890045166,0.7070580720901489,82468108
05-Sep-2020 10:00:34.865,0.01711820811033249,56604,82468099,16685,-0.015738416463136673,-0.706773042678833,0.707058310508728,82468109
05-Sep-2020 10:00:35.865,0.01709631085395813,56604,82468099,16685,-0.01570069044828415,-0.7067807912826538,0.7070522308349609,82468110
05-Sep-2020 10:00:36.865,0.017082054167985916,56604,82468099,16685,-0.015666872262954712,-0.7067840099334717,0.707050085067749,82468111
05-Sep-2020 10:00:37.865,0.01707112416625023,56604,82468099,16685,-0.015628602355718613,-0.706784725189209,0.7070503234863281,82468112
05-Sep-2020 10:00:38.865,0.01705734059214592,56604,82468099,16685,-0.015588561072945595,-0.7067887783050537,0.7070474624633789,82468113
05-Sep-2020 10:00:39.865,0.017031677067279816,56604,82468099,16685,-0.01556302234530449,-0.7067924737930298,0.7070451974868774,82468114
05-Sep-2020 10:00:40.865,0.017000950872898102,56604,82468099,16685,-0.015539705753326416,-0.7067903280258179,0.7070485353469849,82468115
05-Sep-2020 10:00:41.865,0.016958601772785187,56604,82468099,16685,-0.015528561547398567,-0.7067822217941284,0.7070574760437012,82468116
05-Sep-2020 10:00:42.865,0.01692448928952217,56604,82468099,16685,-0.015517445281147957,-0.7067834138870239,0.7070574760437012,82468117
05-Sep-2020 10:00:43.865,0.016889847815036774,56604,82468099,16685,-0.015499673783779144,-0.7067841291427612,0.7070579528808594,82468118
05-Sep-2020 10:00:44.865,0.016858011484146118,56604,82468099,16685,-0.015477525070309639,-0.7067832946777344,0.7070602178573608,82468119
05-Sep-2020 10:00:45.865,0.016841284930706024,56604,82468099,16685,-0.015444697812199593,-0.7067813873291016,0.7070630788803101,82468120
05-Sep-2020 10:00:46.865,0.016822684556245804,56604,82468099,16685,-0.015408836305141449,-0.7067868709564209,0.7070589065551758,82468121
05-Sep-2020 10:00:47.865,0.016809307038784027,56604,82468099,16685,-0.015366297215223312,-0.7067950963973999,0.7070519924163818,82468122
05-Sep-2020 10:00:48.865,0.016792036592960358,56604,82468099,16685,-0.015330802649259567,-0.7067960500717163,0.7070523500442505,82468123
05-Sep-2020 10:00:49.865,0.016772229224443436,56604,82468099,16685,-0.015300372615456581,-0.7067939043045044,0.7070554494857788,82468124
05-Sep-2020 10:00:50.865,0.01674249768257141,56604,82468099,16685,-0.015281185507774353,-0.7067950963973999,0.7070554494857788,82468125
05-Sep-2020 10:00:51.865,0.016707781702280045,56604,82468099,16685,-0.01526295579969883,-0.7067943811416626,0.7070574760437012,82468126
05-Sep-2020 10:00:52.865,0.016662605106830597,56604,82468099,16685,-0.01525179110467434,-0.7067890167236328,0.7070642709732056,82468127
05-Sep-2020 10:00:53.865,0.016630329191684723,56604,82468099,16685,-0.015238052234053612,-0.7067832946777344,0.7070708274841309,82468128
05-Sep-2020 10:00:54.865,0.016603808850049973,56604,82468099,16685,-0.015218636021018028,-0.706786036491394,0.7070692777633667,82468129
05-Sep-2020 10:00:55.865,0.016579829156398773,56604,82468131,16678,-0.015187351033091545,-0.7067911624908447,0.7070649862289429,82468130
05-Sep-2020 10:00:56.865,0.0165657177567482,56604,82468131,16678,-0.015149367973208427,-0.7067891359329224,0.7070682048797607,82468131
05-Sep-2020 10:00:57.865,0.016551140695810318,56604,82468131,16678,-0.015109734609723091,-0.7067933082580566,0.7070654630661011,82468132
05-Sep-2020 10:00:58.865,0.016534749418497086,56604,82468131,16678,-0.015073522925376892,-0.7068002223968506,0.7070596218109131,82468133
05-Sep-2020 10:00:59.865,0.01651063561439514,56604,82468131,16678,-0.015043903142213821,-0.7068039178848267,0.7070572376251221,82468134
05-Sep-2020 10:01:00.865,0.016483280807733536,56604,82468131,16678,-0.015020996332168579,-0.7068005800247192,0.7070614099502563,82468135
05-Sep-2020 10:01:01.865,0.01644730195403099,56636,82468131,16678,-0.015006328001618385,-0.7067960500717163,0.7070670127868652,82468136
05-Sep-2020 10:01:02.865,0.016410943120718002,56636,82468131,16678,-0.01499142125248909,-0.7067986726760864,0.7070658206939697,82468137
05-Sep-2020 10:01:03.865,0.016371890902519226,56636,82468131,16678,-0.014977218583226204,-0.706794023513794,0.7070717811584473,82468138
05-Sep-2020 10:01:04.865,0.016344420611858368,56636,82468131,16678,-0.014957495033740997,-0.7067904472351074,0.7070764303207397,82468139
05-Sep-2020 10:01:05.865,0.016317881643772125,56636,82468131,16678,-0.014930488541722298,-0.7067912817001343,0.7070764303207397,82468140
05-Sep-2020 10:01:06.865,0.016299191862344742,56636,82468131,16678,-0.014894697815179825,-0.7067966461181641,0.7070724964141846,82468141
05-Sep-2020 10:01:07.865,0.01629505679011345,56636,82468131,16678,-0.014861084520816803,-0.7067974805831909,0.7070726156234741,82468142
05-Sep-2020 10:01:08.865,0.016272544860839844,56636,82468131,16678,-0.014820519834756851,-0.7067998647689819,0.7070715427398682,82468143
05-Sep-2020 10:01:09.865,0.016252554953098297,56636,82468131,16678,-0.014787843450903893,-0.7068051099777222,0.7070674896240234,82468144
05-Sep-2020 10:01:10.865,0.016227733343839645,56636,82468131,16678,-0.014761891216039658,-0.70680832862854,0.7070649862289429,82468145
05-Sep-2020 10:01:11.865,0.016205355525016785,56636,82468131,16678,-0.014748267829418182,-0.7068041563034058,0.707069993019104,82468146
05-Sep-2020 10:01:12.865,0.01616736128926277,56636,82468131,16678,-0.014736426994204521,-0.7067996263504028,0.7070757150650024,82468147
05-Sep-2020 10:01:13.865,0.016118738800287247,56636,82468131,16678,-0.014721106737852097,-0.7068016529083252,0.7070754766464233,82468148
05-Sep-2020 10:01:14.865,0.016087330877780914,56636,82468131,16678,-0.014699531719088554,-0.7067999839782715,0.7070778608322144,82468149
05-Sep-2020 10:01:15.865,0.01606009155511856,56636,82468131,16678,-0.014678647741675377,-0.7067998647689819,0.7070790529251099,82468150
05-Sep-2020 10:01:16.865,0.016037922352552414,56636,82468131,16678,-0.014640672132372856,-0.7067989110946655,0.7070813179016113,82468151
05-Sep-2020 10:01:17.865,0.016026407480239868,56636,82468131,16678,-0.014601103961467743,-0.7068023681640625,0.7070790529251099,82468152
05-Sep-2020 10:01:18.865,0.01601511612534523,56636,82468131,16678,-0.01456138864159584,-0.7068096399307251,0.7070727348327637,82468153
05-Sep-2020 10:01:19.865,0.01599534973502159,56636,82468131,16678,-0.014529572799801826,-0.7068110704421997,0.7070726156234741,82468154
05-Sep-2020 10:01:20.865,0.015966836363077164,56636,82468131,16678,-0.014503112062811852,-0.706809401512146,0.7070754766464233,82468155
05-Sep-2020 10:01:21.865,0.01593966782093048,56636,82468131,16678,-0.014486439526081085,-0.7068097591400146,0.7070761919021606,82468156
05-Sep-2020 10:01:22.865,0.0158986859023571,56636,82468131,16678,-0.014473151415586472,-0.7068095207214355,0.7070776224136353,82468157
05-Sep-2020 10:01:23.865,0.015858355909585953,56636,82468131,16678,-0.01446191780269146,-0.7068065404891968,0.70708167552948,82468158
05-Sep-2020 10:01:24.865,0.015828631818294525,56636,82468131,16678,-0.014444667845964432,-0.7068033218383789,0.7070858478546143,82468159
05-Sep-2020 10:01:25.865,0.015804201364517212,56636,82468131,16678,-0.01441969908773899,-0.7068054676055908,0.7070847749710083,82468160
05-Sep-2020 10:01:26.865,0.015782490372657776,56636,82468131,16678,-0.014384012669324875,-0.7068077325820923,0.7070837020874023,82468161
05-Sep-2020 10:01:27.865,0.01576632633805275,56636,82468163,16652,-0.014345681294798851,-0.7068097591400146,0.7070828676223755,82468162
05-Sep-2020 10:01:28.865,0.015753697603940964,56636,82468163,16652,-0.01430961862206459,-0.7068116664886475,0.7070819139480591,82468163
05-Sep-2020 10:01:29.865,0.015736110508441925,56636,82468163,16652,-0.014272933825850487,-0.7068156003952026,0.707079291343689,82468164
05-Sep-2020 10:01:30.865,0.015711911022663116,56636,82468163,16652,-0.014249326661229134,-0.7068197727203369,0.7070760726928711,82468165
05-Sep-2020 10:01:31.865,0.01567671075463295,56636,82468163,16652,-0.01422806829214096,-0.7068175077438354,0.7070791721343994,82468166
05-Sep-2020 10:01:32.865,0.015652641654014587,56636,82468163,16652,-0.01421702653169632,-0.7068099975585938,0.707087516784668,82468167
05-Sep-2020 10:01:33.865,0.015609662979841232,56668,82468163,16652,-0.014200786128640175,-0.7068120241165161,0.7070868015289307,82468168
05-Sep-2020 10:01:34.865,0.015573553740978241,56668,82468163,16652,-0.01418636366724968,-0.7068116664886475,0.7070883512496948,82468169
05-Sep-2020 10:01:35.865,0.01554197072982788,56668,82468163,16652,-0.01416676677763462,-0.7068092823028564,0.7070918083190918,82468170
05-Sep-2020 10:01:36.865,0.015527185052633286,56668,82468163,16652,-0.014133859425783157,-0.7068091630935669,0.7070930004119873,82468171
05-Sep-2020 10:01:37.865,0.015509173274040222,56668,82468163,16652,-0.014095161110162735,-0.7068136930465698,0.7070895433425903,82468172
05-Sep-2020 10:01:38.865,0.015492081642150879,56668,82468163,16652,-0.014058873057365417,-0.7068191766738892,0.707085132598877,82468173
05-Sep-2020 10:01:39.865,0.015477431938052177,56668,82468163,16652,-0.014024203643202782,-0.7068184614181519,0.7070869207382202,82468174
05-Sep-2020 10:01:40.865,0.015452230349183083,56668,82468163,16652,-0.013994080945849419,-0.7068189382553101,0.7070876359939575,82468175
05-Sep-2020 10:01:41.865,0.015423761680722237,56668,82468163,16652,-0.01397182047367096,-0.7068207263946533,0.7070870399475098,82468176
05-Sep-2020 10:01:42.865,0.01538766548037529,56668,82468163,16652,-0.013954069465398788,-0.7068198919296265,0.7070887088775635,82468177
05-Sep-2020 10:01:43.865,0.015350636094808578,56668,82468163,16652,-0.013940460979938507,-0.7068138122558594,0.7070958614349365,82468178
05-Sep-2020 10:01:44.865,0.015315158292651176,56668,82468163,16652,-0.013928210362792015,-0.7068119049072266,0.7070989608764648,82468179
05-Sep-2020 10:01:45.865,0.01528499461710453,56668,82468163,16652,-0.013907501474022865,-0.7068132162094116,0.7070986032485962,82468180
05-Sep-2020 10:01:46.865,0.015261372551321983,56668,82468163,16652,-0.013877015560865402,-0.7068139314651489,0.7070990800857544,82468181
05-Sep-2020 10:01:47.865,0.015240970999002457,56668,82468163,16652,-0.013843201100826263,-0.706816554069519,0.7070974111557007,82468182
05-Sep-2020 10:01:48.865,0.01522865891456604,56668,82468163,16652,-0.013804594054818153,-0.7068215608596802,0.707093358039856,82468183
05-Sep-2020 10:01:49.865,0.015214618295431137,56668,82468163,16652,-0.013764400035142899,-0.7068253755569458,0.7070908546447754,82468184
05-Sep-2020 10:01:50.865,0.015194747596979141,56668,82468163,16652,-0.013729965314269066,-0.7068276405334473,0.7070896625518799,82468185
05-Sep-2020 10:01:51.865,0.015163440257310867,56668,82468163,16652,-0.013707855716347694,-0.7068248987197876,0.7070937156677246,82468186
05-Sep-2020 10:01:52.865,0.015134500339627266,56668,82468163,16652,-0.013692224398255348,-0.7068227529525757,0.7070964574813843,82468187
05-Sep-2020 10:01:53.865,0.01509188860654831,56668,82468163,16652,-0.013677908107638359,-0.7068216800689697,0.7070989608764648,82468188
05-Sep-2020 10:01:54.865,0.015055947005748749,56668,82468163,16652,-0.013667415827512741,-0.7068201303482056,0.7071011066436768,82468189
05-Sep-2020 10:01:55.865,0.015032008290290833,56668,82468163,16652,-0.013647319748997688,-0.7068135738372803,0.7071090936660767,82468190
05-Sep-2020 10:01:56.865,0.015010202303528786,56668,82468163,16652,-0.013622580096125603,-0.7068153619766235,0.7071079015731812,82468191
05-Sep-2020 10:01:57.865,0.014985861256718636,56668,82468163,16652,-0.01358109898865223,-0.706823468208313,0.7071011066436768,82468192
05-Sep-2020 10:01:58.865,0.014971023425459862,56668,82468163,16652,-0.013543516397476196,-0.706825852394104,0.7070999145507812,82468193
05-Sep-2020 10:01:59.865,0.01495395042002201,56668,82468195,16685,-0.013509368523955345,-0.7068278789520264,0.7070988416671753,82468194
05-Sep-2020 10:02:00.865,0.014939622953534126,56668,82468195,16685,-0.013475894927978516,-0.706830620765686,0.707097053527832,82468195
05-Sep-2020 10:02:01.865,0.014911817386746407,56668,82468195,16685,-0.01344798319041729,-0.706833004951477,0.7070955038070679,82468196
05-Sep-2020 10:02:02.865,0.014869334176182747,56668,82468195,16685,-0.013432873412966728,-0.7068307399749756,0.7070988416671753,82468197
05-Sep-2020 10:02:03.865,0.014832520857453346,56668,82468195,16685,-0.01341978833079338,-0.7068259716033936,0.7071049213409424,82468198
05-Sep-2020 10:02:04.865,0.014800040051341057,56668,82468195,16685,-0.013404333963990211,-0.7068256139755249,0.7071061134338379,82468199
05-Sep-2020 10:02:05.865,0.014768920838832855,56700,82468195,16685,-0.013380654156208038,-0.7068262100219727,0.7071067094802856,82468200
05-Sep-2020 10:02:06.865,0.014742475003004074,56700,82468195,16685,-0.01335340179502964,-0.7068250179290771,0.7071088552474976,82468201
05-Sep-2020 10:02:07.865,0.014724330976605415,56700,82468195,16685,-0.013321656733751297,-0.7068264484405518,0.7071084976196289,82468202
05-Sep-2020 10:02:08.865,0.014710057526826859,56700,82468195,16685,-0.013287870213389397,-0.7068297863006592,0.7071062326431274,82468203
05-Sep-2020 10:02:09.865,0.014701105654239655,56700,82468195,16685,-0.013258853927254677,-0.7068346738815308,0.7071020603179932,82468204
05-Sep-2020 10:02:10.865,0.014673380181193352,56700,82468195,16685,-0.013220220804214478,-0.7068377733230591,0.7071001529693604,82468205
05-Sep-2020 10:02:11.865,0.014649104326963425,56700,82468195,16685,-0.013191565871238708,-0.7068367004394531,0.7071024179458618,82468206
05-Sep-2020 10:02:12.865,0.014622360467910767,56700,82468195,16685,-0.013172181323170662,-0.7068367004394531,0.7071032524108887,82468207
05-Sep-2020 10:02:13.865,0.014584491029381752,56700,82468195,16685,-0.01315637119114399,-0.7068369388580322,0.7071040868759155,82468208
05-Sep-2020 10:02:14.865,0.014547482132911682,56700,82468195,16685,-0.013143092393875122,-0.706834077835083,0.7071079015731812,82468209
05-Sep-2020 10:02:15.865,0.01451745256781578,56700,82468195,16685,-0.013123683631420135,-0.7068331241607666,0.7071099281311035,82468210
05-Sep-2020 10:02:16.865,0.01448984444141388,56700,82468195,16685,-0.013100013136863708,-0.7068349123001099,0.7071092128753662,82468211
05-Sep-2020 10:02:17.865,0.014467040076851845,56700,82468195,16685,-0.013074832037091255,-0.7068386077880859,0.7071065902709961,82468212
05-Sep-2020 10:02:18.865,0.014450296759605408,56700,82468195,16685,-0.013037094846367836,-0.7068382501602173,0.7071077823638916,82468213
05-Sep-2020 10:02:19.865,0.014441562816500664,56700,82468195,16685,-0.013002952560782433,-0.7068402767181396,0.7071064710617065,82468214
05-Sep-2020 10:02:20.865,0.014427369460463524,56700,82468195,16685,-0.012967584654688835,-0.7068458795547485,0.7071019411087036,82468215
05-Sep-2020 10:02:21.865,0.014408163726329803,56700,82468195,16685,-0.012942401692271233,-0.7068449258804321,0.7071036100387573,82468216
05-Sep-2020 10:02:22.865,0.014369387179613113,56700,82468195,16685,-0.01291491836309433,-0.7068424224853516,0.707107424736023,82468217
05-Sep-2020 10:02:23.865,0.014341827481985092,56700,82468195,16685,-0.012904001399874687,-0.7068382501602173,0.7071123123168945,82468218
05-Sep-2020 10:02:24.865,0.01429874449968338,56700,82468195,16685,-0.012885676696896553,-0.7068426609039307,0.7071092128753662,82468219
05-Sep-2020 10:02:25.865,0.014257650822401047,56700,82468195,16685,-0.012863686308264732,-0.7068418264389038,0.7071113586425781,82468220
05-Sep-2020 10:02:26.865,0.01423208974301815,56700,82468195,16685,-0.012843253090977669,-0.7068389654159546,0.7071152925491333,82468221
05-Sep-2020 10:02:27.865,0.014212630689144135,56700,82468195,16685,-0.012814553454518318,-0.7068425416946411,0.7071124315261841,82468222
05-Sep-2020 10:02:28.865,0.014196354895830154,56700,82468195,16685,-0.012779878452420235,-0.7068495750427246,0.7071061134338379,82468223
05-Sep-2020 10:02:29.866,0.014182616025209427,56700,82468195,16685,-0.012742802500724792,-0.7068513631820679,0.7071051597595215,82468224
05-Sep-2020 10:02:30.866,0.014164743945002556,56700,82468195,16685,-0.01270781084895134,-0.7068514823913574,0.7071062326431274,82468225
05-Sep-2020 10:02:31.866,0.014144070446491241,56700,82468227,16678,-0.012678029015660286,-0.7068500518798828,0.7071084976196289,82468226
05-Sep-2020 10:02:32.866,0.014108002185821533,56700,82468227,16678,-0.012651322409510612,-0.7068525552749634,0.7071073055267334,82468227
05-Sep-2020 10:02:33.866,0.014074480161070824,56700,82468227,16678,-0.012636233121156693,-0.7068496942520142,0.7071112394332886,82468228
05-Sep-2020 10:02:34.866,0.014034783467650414,56700,82468227,16678,-0.012618500739336014,-0.7068443298339844,0.7071176767349243,82468229
05-Sep-2020 10:02:35.866,0.014004204422235489,56700,82468227,16678,-0.012600934132933617,-0.7068439722061157,0.7071189880371094,82468230
05-Sep-2020 10:02:36.866,0.013971637934446335,56700,82468227,16678,-0.012575892731547356,-0.7068437337875366,0.7071202993392944,82468231
05-Sep-2020 10:02:37.866,0.013947993516921997,56732,82468227,16678,-0.012546300888061523,-0.7068440914154053,0.7071210145950317,82468232
05-Sep-2020 10:02:38.866,0.01392919011414051,56732,82468227,16678,-0.012514417991042137,-0.7068465948104858,0.7071194648742676,82468233
05-Sep-2020 10:02:39.866,0.013918261975049973,56732,82468227,16678,-0.012479981407523155,-0.706851601600647,0.7071148157119751,82468234
05-Sep-2020 10:02:40.866,0.013898951932787895,56732,82468227,16678,-0.012443892657756805,-0.7068573236465454,0.7071107625961304,82468235
05-Sep-2020 10:02:41.866,0.013878531754016876,56732,82468227,16678,-0.012418791651725769,-0.7068580389022827,0.7071105241775513,82468236
05-Sep-2020 10:02:42.866,0.013851625844836235,56732,82468227,16678,-0.012395525351166725,-0.7068561315536499,0.7071132659912109,82468237
05-Sep-2020 10:02:43.866,0.013822400942444801,56732,82468227,16678,-0.012377720326185226,-0.706856369972229,0.7071138620376587,82468238
05-Sep-2020 10:02:44.866,0.013788092881441116,56732,82468227,16678,-0.012357493862509727,-0.7068541049957275,0.7071174383163452,82468239
05-Sep-2020 10:02:45.866,0.013751905411481857,56732,82468227,16678,-0.012341996654868126,-0.706850528717041,0.707121729850769,82468240
05-Sep-2020 10:02:46.866,0.013717906549572945,56732,82468227,16678,-0.012322040274739265,-0.7068477869033813,0.7071255445480347,82468241
05-Sep-2020 10:02:47.866,0.01369551382958889,56732,82468227,16678,-0.012295901775360107,-0.7068493366241455,0.7071249485015869,82468242
05-Sep-2020 10:02:48.866,0.013674125075340271,56732,82468227,16678,-0.012260962277650833,-0.706851601600647,0.7071237564086914,82468243
05-Sep-2020 10:02:49.866,0.013657387346029282,56732,82468227,16678,-0.01223038136959076,-0.7068532705307007,0.7071229219436646,82468244
05-Sep-2020 10:02:50.866,0.013642650097608566,56732,82468227,16678,-0.012193538248538971,-0.7068575620651245,0.7071194648742676,82468245
05-Sep-2020 10:02:51.866,0.013625845313072205,56732,82468227,16678,-0.012158462777733803,-0.7068624496459961,0.7071157693862915,82468246
05-Sep-2020 10:02:52.866,0.013600174337625504,56732,82468227,16678,-0.012130608782172203,-0.7068634033203125,0.7071157693862915,82468247
05-Sep-2020 10:02:53.866,0.013567458838224411,56732,82468227,16678,-0.012111855670809746,-0.7068614959716797,0.7071187496185303,82468248
05-Sep-2020 10:02:54.866,0.013539116829633713,56732,82468227,16678,-0.012099135667085648,-0.7068543434143066,0.707126259803772,82468249
05-Sep-2020 10:02:55.866,0.013505272567272186,56732,82468227,16678,-0.012089531868696213,-0.7068556547164917,0.7071259021759033,82468250
05-Sep-2020 10:02:56.866,0.013465508818626404,56732,82468227,16678,-0.012067753821611404,-0.7068560123443604,0.7071267366409302,82468251
05-Sep-2020 10:02:57.866,0.013437369838356972,56732,82468227,16678,-0.012042781338095665,-0.7068524360656738,0.7071312665939331,82468252
05-Sep-2020 10:02:58.866,0.013418516144156456,56732,82468227,16678,-0.012009507045149803,-0.7068537473678589,0.7071309089660645,82468253
05-Sep-2020 10:02:59.866,0.013402841985225677,56732,82468227,16678,-0.011970818042755127,-0.706862211227417,0.7071233987808228,82468254
05-Sep-2020 10:03:00.866,0.013387233018875122,56732,82468227,16678,-0.011934477835893631,-0.7068647146224976,0.7071214914321899,82468255
05-Sep-2020 10:03:01.866,0.013366784900426865,56732,82468227,16678,-0.011898025870323181,-0.7068628072738647,0.7071243524551392,82468256
05-Sep-2020 10:03:02.866,0.01334451325237751,56732,82468227,16678,-0.011871881783008575,-0.7068674564361572,0.7071208953857422,82468257
05-Sep-2020 10:03:03.866,0.01331188902258873,56732,82468259,16685,-0.01185302808880806,-0.7068688869476318,0.7071202993392944,82468258
05-Sep-2020 10:03:04.866,0.013274144381284714,56732,82468259,16685,-0.011838041245937347,-0.7068649530410767,0.707125186920166,82468259
05-Sep-2020 10:03:05.866,0.013239031657576561,56732,82468259,16685,-0.011824039742350578,-0.706859827041626,0.7071312665939331,82468260
05-Sep-2020 10:03:06.866,0.01321365311741829,56732,82468259,16685,-0.011809496209025383,-0.7068575620651245,0.7071341276168823,82468261
05-Sep-2020 10:03:07.866,0.013181690126657486,56732,82468259,16685,-0.011783035472035408,-0.7068612575531006,0.7071315050125122,82468262
05-Sep-2020 10:03:08.866,0.013170033693313599,56732,82468259,16685,-0.011755092069506645,-0.7068579196929932,0.7071356773376465,82468263
05-Sep-2020 10:03:09.866,0.01314554363489151,56764,82468259,16685,-0.01171613298356533,-0.7068612575531006,0.7071331739425659,82468264
05-Sep-2020 10:03:10.866,0.013130441308021545,56764,82468259,16685,-0.011680938303470612,-0.7068690061569214,0.7071264982223511,82468265
05-Sep-2020 10:03:11.866,0.013109099119901657,56764,82468259,16685,-0.011644765734672546,-0.7068725824356079,0.707123875617981,82468266
05-Sep-2020 10:03:12.866,0.013084134086966515,56764,82468259,16685,-0.011614441871643066,-0.7068725824356079,0.7071249485015869,82468267
05-Sep-2020 10:03:13.866,0.013051344081759453,56764,82468259,16685,-0.011595342308282852,-0.7068711519241333,0.7071269750595093,82468268
05-Sep-2020 10:03:14.866,0.013022884726524353,56764,82468259,16685,-0.011580489575862885,-0.7068721055984497,0.7071268558502197,82468269
05-Sep-2020 10:03:15.866,0.012989293783903122,56764,82468259,16685,-0.011565199121832848,-0.7068699598312378,0.7071300745010376,82468270
05-Sep-2020 10:03:16.866,0.012952117249369621,56764,82468259,16685,-0.011546246707439423,-0.7068647146224976,0.7071361541748047,82468271
05-Sep-2020 10:03:17.866,0.012922931462526321,56764,82468259,16685,-0.01152384839951992,-0.7068649530410767,0.707136869430542,82468272
05-Sep-2020 10:03:18.866,0.012907583266496658,56764,82468259,16685,-0.011499341577291489,-0.7068650722503662,0.7071374654769897,82468273
05-Sep-2020 10:03:19.866,0.012884331867098808,56764,82468259,16685,-0.011465024203062057,-0.7068707942962646,0.7071328163146973,82468274
05-Sep-2020 10:03:20.866,0.012871196493506432,56764,82468259,16685,-0.011434301733970642,-0.706868052482605,0.7071362733840942,82468275
05-Sep-2020 10:03:21.866,0.012848202139139175,56764,82468259,16685,-0.011393614113330841,-0.7068736553192139,0.7071317434310913,82468276
05-Sep-2020 10:03:22.866,0.012825867161154747,56764,82468259,16685,-0.011360595002770424,-0.7068803310394287,0.7071260213851929,82468277
05-Sep-2020 10:03:23.866,0.012798560783267021,56764,82468259,16685,-0.011337054893374443,-0.7068781852722168,0.7071291208267212,82468278
05-Sep-2020 10:03:24.866,0.012763375416398048,56764,82468259,16685,-0.011315399780869484,-0.7068734169006348,0.7071348428726196,82468279
05-Sep-2020 10:03:25.866,0.012726398184895515,56764,82468259,16685,-0.011301735416054726,-0.7068721055984497,0.7071372270584106,82468280
05-Sep-2020 10:03:26.866,0.012695182114839554,56764,82468259,16685,-0.011285664513707161,-0.7068706750869751,0.7071388959884644,82468281
05-Sep-2020 10:03:27.866,0.012663794681429863,56764,82468259,16685,-0.011265428736805916,-0.7068688869476318,0.707141637802124,82468282
05-Sep-2020 10:03:28.866,0.012635072693228722,56764,82468259,16685,-0.011239925399422646,-0.7068665027618408,0.7071449756622314,82468283
05-Sep-2020 10:03:29.866,0.012621447443962097,56764,82468259,16685,-0.011202147230505943,-0.7068729400634766,0.7071394920349121,82468284
05-Sep-2020 10:03:30.866,0.012617798522114754,56764,82468259,16685,-0.011165156960487366,-0.7068785429000854,0.7071346044540405,82468285
05-Sep-2020 10:03:31.866,0.012597044929862022,56764,82468259,16685,-0.01113254576921463,-0.7068816423416138,0.7071324586868286,82468286
05-Sep-2020 10:03:32.866,0.012569751590490341,56764,82468259,16685,-0.011103259399533272,-0.7068796157836914,0.7071353197097778,82468287
05-Sep-2020 10:03:33.866,0.012536108493804932,56764,82468259,16685,-0.01108519360423088,-0.7068800926208496,0.707135796546936,82468288
05-Sep-2020 10:03:34.866,0.0125053022056818,56764,82468259,16685,-0.01107039675116539,-0.7068785429000854,0.7071382999420166,82468289
05-Sep-2020 10:03:35.866,0.012465475127100945,56764,82468291,16685,-0.011053614318370819,-0.7068753242492676,0.7071421146392822,82468290
05-Sep-2020 10:03:36.866,0.012432832270860672,56764,82468291,16685,-0.011035298928618431,-0.706873893737793,0.7071446180343628,82468291
05-Sep-2020 10:03:37.866,0.012409284710884094,56764,82468291,16685,-0.011005070060491562,-0.7068753242492676,0.707144021987915,82468292
05-Sep-2020 10:03:38.866,0.01238853670656681,56764,82468291,16685,-0.010973699390888214,-0.7068799734115601,0.7071399688720703,82468293
05-Sep-2020 10:03:39.866,0.01237153448164463,56764,82468291,16685,-0.010940272361040115,-0.7068769931793213,0.7071442604064941,82468294
05-Sep-2020 10:03:40.866,0.012355761602520943,56764,82468291,16685,-0.01089959405362606,-0.7068800926208496,0.707141637802124,82468295
05-Sep-2020 10:03:41.866,0.012336395680904388,56796,82468291,16685,-0.010868119075894356,-0.7068866491317749,0.7071360349655151,82468296
05-Sep-2020 10:03:42.866,0.012310158461332321,56796,82468291,16685,-0.010845573619008064,-0.7068881988525391,0.7071353197097778,82468297
05-Sep-2020 10:03:43.866,0.012281829491257668,56796,82468291,16685,-0.01082325354218483,-0.706881046295166,0.7071434259414673,82468298
05-Sep-2020 10:03:44.866,0.012243185192346573,56796,82468291,16685,-0.010810146108269691,-0.7068798542022705,0.7071453332901001,82468299
05-Sep-2020 10:03:45.866,0.012211864814162254,56796,82468291,16685,-0.010793980211019516,-0.7068809270858765,0.7071449756622314,82468300
05-Sep-2020 10:03:46.866,0.01217598281800747,56796,82468291,16685,-0.01077284850180149,-0.7068793773651123,0.707147479057312,82468301
05-Sep-2020 10:03:47.866,0.012149566784501076,56796,82468291,16685,-0.010748490691184998,-0.7068771123886108,0.7071506977081299,82468302
05-Sep-2020 10:03:48.866,0.012124516069889069,56796,82468291,16685,-0.010716188699007034,-0.7068809270858765,0.7071478366851807,82468303
05-Sep-2020 10:03:49.866,0.01210947334766388,56796,82468291,16685,-0.010682126507163048,-0.7068887948989868,0.7071408033370972,82468304
05-Sep-2020 10:03:50.866,0.012092776596546173,56796,82468291,16685,-0.010647118091583252,-0.7068874835968018,0.7071429491043091,82468305
05-Sep-2020 10:03:51.866,0.012072129175066948,56796,82468291,16685,-0.010613393038511276,-0.7068856954574585,0.7071456909179688,82468306
05-Sep-2020 10:03:52.866,0.012044275179505348,56796,82468291,16685,-0.010586980730295181,-0.7068890333175659,0.7071428298950195,82468307
05-Sep-2020 10:03:53.866,0.012023303657770157,56796,82468291,16685,-0.010569682344794273,-0.706890344619751,0.7071421146392822,82468308
05-Sep-2020 10:03:54.866,0.011992326006293297,56796,82468291,16685,-0.010547351092100143,-0.7068827152252197,0.7071508169174194,82468309
05-Sep-2020 10:03:55.866,0.011950869113206863,56796,82468291,16685,-0.010527951642870903,-0.7068815231323242,0.7071528434753418,82468310
05-Sep-2020 10:03:56.866,0.01191728189587593,56796,82468291,16685,-0.010510027408599854,-0.7068842649459839,0.7071510553359985,82468311
05-Sep-2020 10:03:57.866,0.011889604851603508,56796,82468291,16685,-0.010491300374269485,-0.7068860530853271,0.7071501016616821,82468312
05-Sep-2020 10:03:58.866,0.011868752539157867,56796,82468291,16685,-0.010461339727044106,-0.706883430480957,0.7071532011032104,82468313
05-Sep-2020 10:03:59.866,0.011848293244838715,56796,82468291,16685,-0.010432053357362747,-0.7068865299224854,0.7071512937545776,82468314
05-Sep-2020 10:04:00.866,0.011828871443867683,56796,82468291,16685,-0.01039586216211319,-0.7068912982940674,0.7071471214294434,82468315
05-Sep-2020 10:04:01.866,0.011813344433903694,56796,82468291,16685,-0.010359145700931549,-0.7068947553634644,0.7071444988250732,82468316
05-Sep-2020 10:04:02.866,0.011791225522756577,56796,82468291,16685,-0.01032930612564087,-0.7068928480148315,0.7071472406387329,82468317
05-Sep-2020 10:04:03.866,0.011768128722906113,56796,82468291,16685,-0.010312534868717194,-0.7068893909454346,0.7071514129638672,82468318
05-Sep-2020 10:04:04.866,0.011729184538125992,56796,82468291,16685,-0.01028904877603054,-0.706892728805542,0.7071491479873657,82468319
05-Sep-2020 10:04:05.866,0.011695429682731628,56796,82468291,16685,-0.010271666571497917,-0.7068899869918823,0.7071523666381836,82468320
05-Sep-2020 10:04:06.866,0.011664604768157005,56796,82468291,16685,-0.01025613397359848,-0.7068837881088257,0.7071592807769775,82468321
05-Sep-2020 10:04:07.866,0.01162520982325077,56796,82468323,16685,-0.010234113782644272,-0.7068840265274048,0.7071599960327148,82468322
05-Sep-2020 10:04:08.866,0.011602308601140976,56796,82468323,16685,-0.010207779705524445,-0.7068889141082764,0.7071561813354492,82468323
05-Sep-2020 10:04:09.866,0.011585038155317307,56796,82468323,16685,-0.010171335190534592,-0.7068917751312256,0.7071541547775269,82468324
05-Sep-2020 10:04:10.866,0.011567281559109688,56796,82468323,16685,-0.010135570541024208,-0.7068932056427002,0.7071534395217896,82468325
05-Sep-2020 10:04:11.866,0.011551206931471825,56796,82468323,16685,-0.010105632245540619,-0.7068947553634644,0.7071526050567627,82468326
05-Sep-2020 10:04:12.866,0.011531099677085876,56796,82468323,16685,-0.010072357952594757,-0.7068978548049927,0.7071499824523926,82468327
05-Sep-2020 10:04:13.866,0.01150633953511715,56828,82468323,16685,-0.010048121213912964,-0.7068992853164673,0.7071495056152344,82468328
05-Sep-2020 10:04:14.866,0.011471178382635117,56828,82468323,16685,-0.01003306731581688,-0.706895112991333,0.707154393196106,82468329
05-Sep-2020 10:04:15.866,0.011435450986027718,56828,82468323,16685,-0.010018812492489815,-0.7068929672241211,0.7071574926376343,82468330
05-Sep-2020 10:04:16.866,0.01140400767326355,56828,82468323,16685,-0.009999014437198639,-0.7068899869918823,0.7071610689163208,82468331
05-Sep-2020 10:04:17.866,0.011372404173016548,56828,82468323,16685,-0.009979749098420143,-0.706891655921936,0.707160472869873,82468332
05-Sep-2020 10:04:18.866,0.011345291510224342,56828,82468323,16685,-0.009951304644346237,-0.706889271736145,0.7071636915206909,82468333
05-Sep-2020 10:04:19.866,0.011328410357236862,56828,82468323,16685,-0.009917885065078735,-0.70688796043396,0.7071657180786133,82468334
05-Sep-2020 10:04:20.866,0.011309722438454628,56828,82468323,16685,-0.009877922013401985,-0.7068970203399658,0.7071574926376343,82468335
05-Sep-2020 10:04:21.866,0.011295268312096596,56828,82468323,16685,-0.009852392598986626,-0.7068970203399658,0.707158088684082,82468336
05-Sep-2020 10:04:22.866,0.011268701404333115,56828,82468323,16685,-0.009816547855734825,-0.7068991661071777,0.7071568965911865,82468337
05-Sep-2020 10:04:23.866,0.011244108900427818,56828,82468323,16685,-0.009792216122150421,-0.7068983316421509,0.7071582078933716,82468338
05-Sep-2020 10:04:24.866,0.011215081438422203,56828,82468323,16685,-0.009773526340723038,-0.7069007158279419,0.707156777381897,82468339
05-Sep-2020 10:04:25.866,0.011182235553860664,56828,82468323,16685,-0.00975394994020462,-0.7068989276885986,0.707159161567688,82468340
05-Sep-2020 10:04:26.866,0.011150538921356201,56828,82468323,16685,-0.00973980687558651,-0.7068932056427002,0.7071658372879028,82468341
05-Sep-2020 10:04:27.866,0.011118873953819275,56828,82468323,16685,-0.009716762229800224,-0.7068936824798584,0.7071661949157715,82468342
05-Sep-2020 10:04:28.866,0.011091906577348709,56828,82468323,16685,-0.00969531387090683,-0.7068959474563599,0.7071646451950073,82468343
05-Sep-2020 10:04:29.866,0.01107243075966835,56828,82468323,16685,-0.009664211422204971,-0.7068958282470703,0.7071651220321655,82468344
05-Sep-2020 10:04:30.866,0.011051079258322716,56828,82468323,16685,-0.009630566462874413,-0.7068948745727539,0.7071672677993774,82468345
05-Sep-2020 10:04:31.866,0.01103036105632782,56828,82468323,16685,-0.009595947340130806,-0.7069000005722046,0.7071624994277954,82468346
05-Sep-2020 10:04:32.866,0.011010752990841866,56828,82468323,16685,-0.009561490267515182,-0.7069071531295776,0.7071561813354492,82468347
05-Sep-2020 10:04:33.866,0.010988619178533554,56828,82468323,16685,-0.009528888389468193,-0.706904411315918,0.7071597576141357,82468348
05-Sep-2020 10:04:34.866,0.010958867147564888,56828,82468323,16685,-0.009510599076747894,-0.706902027130127,0.7071628570556641,82468349
05-Sep-2020 10:04:35.866,0.010925401002168655,56828,82468323,16685,-0.009492740035057068,-0.7069036960601807,0.7071619033813477,82468350
05-Sep-2020 10:04:36.866,0.010891562327742577,56828,82468323,16685,-0.00947670266032219,-0.7069019079208374,0.7071644067764282,82468351
05-Sep-2020 10:04:37.866,0.01086016558110714,56828,82468323,16685,-0.009457379579544067,-0.7068965435028076,0.7071704864501953,82468352
05-Sep-2020 10:04:38.866,0.010832428932189941,56828,82468323,16685,-0.009436292573809624,-0.7068963050842285,0.7071715593338013,82468353
05-Sep-2020 10:04:39.866,0.010811412706971169,56828,82468355,16685,-0.00941571593284607,-0.706902027130127,0.7071664333343506,82468354
05-Sep-2020 10:04:40.866,0.010794606059789658,56828,82468355,16685,-0.009377516806125641,-0.7069047689437866,0.7071646451950073,82468355
05-Sep-2020 10:04:41.866,0.010779047384858131,56828,82468355,16685,-0.009342735633254051,-0.7069046497344971,0.7071654796600342,82468356
05-Sep-2020 10:04:42.866,0.010758230462670326,56828,82468355,16685,-0.009309962391853333,-0.7069066762924194,0.7071642875671387,82468357
05-Sep-2020 10:04:43.866,0.010738113895058632,56828,82468355,16685,-0.009279275313019753,-0.7069108486175537,0.7071603536605835,82468358
05-Sep-2020 10:04:44.866,0.010707681998610497,56828,82468355,16685,-0.00925040990114212,-0.706910252571106,0.7071617841720581,82468359
05-Sep-2020 10:04:45.866,0.010673245415091515,56860,82468355,16685,-0.009235069155693054,-0.7069046497344971,0.7071683406829834,82468360
05-Sep-2020 10:04:46.866,0.010630503296852112,56860,82468355,16685,-0.00922071561217308,-0.7069042921066284,0.7071694135665894,82468361
05-Sep-2020 10:04:47.866,0.010599574074149132,56860,82468355,16685,-0.009203864261507988,-0.7069045305252075,0.7071698904037476,82468362
05-Sep-2020 10:04:48.866,0.010573944076895714,56860,82468355,16685,-0.009181788191199303,-0.7069034576416016,0.7071717977523804,82468363
05-Sep-2020 10:04:49.866,0.01055021770298481,56860,82468355,16685,-0.009156638756394386,-0.7069027423858643,0.707173228263855,82468364
05-Sep-2020 10:04:50.866,0.010532202199101448,56860,82468355,16685,-0.009122641757130623,-0.7069061994552612,0.7071703672409058,82468365
05-Sep-2020 10:04:51.866,0.010516660287976265,56860,82468355,16685,-0.009087100625038147,-0.7069112062454224,0.7071660757064819,82468366
05-Sep-2020 10:04:52.866,0.01050463318824768,56860,82468355,16685,-0.009055869653820992,-0.7069133520126343,0.7071646451950073,82468367
05-Sep-2020 10:04:53.866,0.010480359196662903,56860,82468355,16685,-0.009027764201164246,-0.7069091796875,0.7071696519851685,82468368
05-Sep-2020 10:04:54.866,0.010444223880767822,56860,82468355,16685,-0.008999316021800041,-0.7069119215011597,0.7071677446365356,82468369
05-Sep-2020 10:04:55.866,0.010412337258458138,56860,82468355,16685,-0.008976263925433159,-0.7069114446640015,0.707168698310852,82468370
05-Sep-2020 10:04:56.866,0.01037992350757122,56860,82468355,16685,-0.008957350626587868,-0.7069073915481567,0.7071735858917236,82468371
05-Sep-2020 10:04:57.866,0.010343251749873161,56860,82468355,16685,-0.008940504863858223,-0.7069025039672852,0.707179069519043,82468372
05-Sep-2020 10:04:58.866,0.010315680876374245,56860,82468355,16685,-0.008921224623918533,-0.7069069147109985,0.7071754932403564,82468373
05-Sep-2020 10:04:59.866,0.010296111926436424,56860,82468355,16685,-0.008892679587006569,-0.7069095373153687,0.7071735858917236,82468374
05-Sep-2020 10:05:00.866,0.01027543656527996,56860,82468355,16685,-0.008866336196660995,-0.7069112062454224,0.707172155380249,82468375
05-Sep-2020 10:05:01.866,0.01025465689599514,56860,82468355,16685,-0.00883333571255207,-0.7069129943847656,0.7071715593338013,82468376
05-Sep-2020 10:05:02.866,0.01023460179567337,56860,82468355,16685,-0.008797705173492432,-0.7069166898727417,0.7071683406829834,82468377
05-Sep-2020 10:05:03.866,0.010214578360319138,56860,82468355,16685,-0.008764488622546196,-0.7069207429885864,0.707165002822876,82468378
05-Sep-2020 10:05:04.866,0.010189097374677658,56860,82468355,16685,-0.008738037198781967,-0.7069176435470581,0.707168698310852,82468379
05-Sep-2020 10:05:05.866,0.010157343000173569,56860,82468355,16685,-0.008712522685527802,-0.7069122791290283,0.7071751356124878,82468380
05-Sep-2020 10:05:06.866,0.010128399357199669,56860,82468355,16685,-0.008694097399711609,-0.7069112062454224,0.7071764469146729,82468381
05-Sep-2020 10:05:07.866,0.010094402357935905,56860,82468355,16685,-0.008677724748849869,-0.706911563873291,0.707176923751831,82468382
05-Sep-2020 10:05:08.866,0.010063784196972847,56860,82468355,16685,-0.008661899715662003,-0.7069087028503418,0.707180380821228,82468383
05-Sep-2020 10:05:09.866,0.010036097839474678,56860,82468355,16685,-0.008636178448796272,-0.706906795501709,0.7071830034255981,82468384
05-Sep-2020 10:05:10.866,0.010016072541475296,56860,82468355,16685,-0.008608190342783928,-0.7069134712219238,0.707176923751831,82468385
05-Sep-2020 10:05:11.866,0.009996641427278519,56860,82468387,16685,-0.00857354886829853,-0.7069172859191895,0.7071738243103027,82468386
05-Sep-2020 10:05:12.866,0.009978657588362694,56860,82468387,16685,-0.008538251742720604,-0.7069177627563477,0.7071740627288818,82468387
05-Sep-2020 10:05:13.866,0.009959099814295769,56860,82468387,16685,-0.008502369746565819,-0.7069175243377686,0.7071750164031982,82468388
05-Sep-2020 10:05:14.866,0.009935326874256134,56860,82468387,16685,-0.008476922288537025,-0.7069236040115356,0.7071695327758789,82468389
05-Sep-2020 10:05:15.866,0.009909914806485176,56860,82468387,16685,-0.008456462994217873,-0.7069236040115356,0.7071702480316162,82468390
05-Sep-2020 10:05:16.866,0.009870026260614395,56860,82468387,16685,-0.008434601128101349,-0.7069166898727417,0.707177996635437,82468391
05-Sep-2020 10:05:17.866,0.009837200865149498,56892,82468387,16685,-0.008419906720519066,-0.7069128751754761,0.7071824073791504,82468392
05-Sep-2020 10:05:18.866,0.009804775938391685,56892,82468387,16685,-0.00840006209909916,-0.7069181203842163,0.707177996635437,82468393
05-Sep-2020 10:05:19.866,0.009787553921341896,56892,82468387,16685,-0.008382037281990051,-0.7069147825241089,0.7071818113327026,82468394
05-Sep-2020 10:05:20.866,0.009764906018972397,56892,82468387,16685,-0.008350953459739685,-0.7069123983383179,0.7071846723556519,82468395
05-Sep-2020 10:05:21.866,0.009741004556417465,56892,82468387,16685,-0.008311741054058075,-0.7069166898727417,0.707181453704834,82468396
05-Sep-2020 10:05:22.866,0.00972340814769268,56892,82468387,16685,-0.00827784277498722,-0.7069257497787476,0.7071731090545654,82468397
05-Sep-2020 10:05:23.866,0.009708059951663017,56892,82468387,16685,-0.008245186880230904,-0.7069262266159058,0.7071729898452759,82468398
05-Sep-2020 10:05:24.866,0.00968731939792633,56892,82468387,16685,-0.00822044350206852,-0.7069191932678223,0.7071805000305176,82468399
05-Sep-2020 10:05:25.866,0.009649127721786499,56892,82468387,16685,-0.008195873349905014,-0.7069215774536133,0.707179069519043,82468400
05-Sep-2020 10:05:26.866,0.009615693241357803,56892,82468387,16685,-0.008176073431968689,-0.7069259881973267,0.7071754932403564,82468401
05-Sep-2020 10:05:27.866,0.009582031518220901,56892,82468387,16685,-0.008155472576618195,-0.7069220542907715,0.7071801424026489,82468402
05-Sep-2020 10:05:28.866,0.009550783783197403,56892,82468387,16685,-0.008138861507177353,-0.7069170475006104,0.7071857452392578,82468403
05-Sep-2020 10:05:29.866,0.00952032208442688,56892,82468387,16685,-0.00811646319925785,-0.7069190740585327,0.7071840763092041,82468404
05-Sep-2020 10:05:30.866,0.00950053334236145,56892,82468387,16685,-0.008091012015938759,-0.7069249153137207,0.7071788311004639,82468405
05-Sep-2020 10:05:31.866,0.00948299653828144,56892,82468387,16685,-0.008058270439505577,-0.7069230079650879,0.7071812152862549,82468406
05-Sep-2020 10:05:32.866,0.009463030844926834,56892,82468387,16685,-0.008024455979466438,-0.7069203853607178,0.7071845531463623,82468407
05-Sep-2020 10:05:33.866,0.009441209957003593,56892,82468387,16685,-0.007993124425411224,-0.706928014755249,0.7071775197982788,82468408
05-Sep-2020 10:05:34.866,0.009420396760106087,56892,82468387,16685,-0.007962416857481003,-0.7069317102432251,0.7071746587753296,82468409
05-Sep-2020 10:05:35.866,0.00939273089170456,56892,82468387,16685,-0.007936961948871613,-0.7069286108016968,0.7071783542633057,82468410
05-Sep-2020 10:05:36.866,0.009358488023281097,56892,82468387,16685,-0.007916433736681938,-0.7069224119186401,0.7071851491928101,82468411
05-Sep-2020 10:05:37.866,0.0093244519084692,56892,82468387,16685,-0.007899006828665733,-0.7069240808486938,0.7071841955184937,82468412
05-Sep-2020 10:05:38.866,0.009294744580984116,56892,82468387,16685,-0.007878435775637627,-0.7069242000579834,0.7071846723556519,82468413
05-Sep-2020 10:05:39.866,0.009265514090657234,56892,82468387,16685,-0.007859889417886734,-0.7069218158721924,0.7071877717971802,82468414
05-Sep-2020 10:05:40.866,0.009244659915566444,56892,82468387,16685,-0.007836028933525085,-0.7069172859191895,0.7071927785873413,82468415
05-Sep-2020 10:05:41.866,0.009217670187354088,56892,82468387,16685,-0.00780230388045311,-0.7069246768951416,0.7071858644485474,82468416
05-Sep-2020 10:05:42.866,0.009203687310218811,56892,82468387,16685,-0.007771261036396027,-0.7069295644760132,0.707181453704834,82468417
05-Sep-2020 10:05:43.866,0.009184487164020538,56892,82468419,16685,-0.007739704102277756,-0.7069278955459595,0.7071839570999146,82468418
05-Sep-2020 10:05:44.866,0.009160712361335754,56892,82468419,16685,-0.007708721794188023,-0.7069284915924072,0.7071840763092041,82468419
05-Sep-2020 10:05:45.866,0.009134585037827492,56892,82468419,16685,-0.007681889459490776,-0.7069319486618042,0.7071812152862549,82468420
05-Sep-2020 10:05:46.866,0.00910600833594799,56892,82468419,16685,-0.007658062502741814,-0.7069330215454102,0.7071807384490967,82468421
05-Sep-2020 10:05:47.866,0.009069642052054405,56892,82468419,16685,-0.0076423222199082375,-0.7069238424301147,0.7071905136108398,82468422
05-Sep-2020 10:05:48.866,0.009035028517246246,56892,82468419,16685,-0.007624160498380661,-0.7069207429885864,0.707194447517395,82468423
05-Sep-2020 10:05:49.866,0.009005049243569374,56924,82468419,16685,-0.007600113749504089,-0.7069249153137207,0.7071908712387085,82468424
05-Sep-2020 10:05:50.866,0.008977502584457397,56924,82468419,16685,-0.007574868388473988,-0.7069265842437744,0.7071897983551025,82468425
05-Sep-2020 10:05:51.866,0.008956791833043098,56924,82468419,16685,-0.007544014602899551,-0.7069224119186401,0.707194447517395,82468426
05-Sep-2020 10:05:52.866,0.008936446160078049,56924,82468419,16685,-0.007511314935982227,-0.706924319267273,0.7071932554244995,82468427
05-Sep-2020 10:05:53.866,0.008924191817641258,56924,82468419,16685,-0.007478967308998108,-0.7069319486618042,0.7071858644485474,82468428
05-Sep-2020 10:05:54.866,0.008902134373784065,56924,82468419,16685,-0.007450447417795658,-0.706934928894043,0.7071837186813354,82468429
05-Sep-2020 10:05:55.866,0.008876703679561615,56924,82468419,16685,-0.007425831630825996,-0.7069302797317505,0.7071890830993652,82468430
05-Sep-2020 10:05:56.866,0.008845379576086998,56924,82468419,16685,-0.00740414671599865,-0.7069292068481445,0.7071906328201294,82468431
05-Sep-2020 10:05:57.866,0.008813261985778809,56924,82468419,16685,-0.007381172850728035,-0.7069337368011475,0.7071866989135742,82468432
05-Sep-2020 10:05:58.866,0.008776858448982239,56924,82468419,16685,-0.007365189492702484,-0.7069292068481445,0.7071918249130249,82468433
05-Sep-2020 10:05:59.866,0.008745461702346802,56924,82468419,16685,-0.007344481535255909,-0.7069222927093506,0.7071994543075562,82468434
05-Sep-2020 10:06:00.866,0.008719835430383682,56924,82468419,16685,-0.007315758615732193,-0.7069231271743774,0.7071993350982666,82468435
05-Sep-2020 10:06:01.866,0.008699655532836914,56924,82468419,16685,-0.007285458035767078,-0.706931471824646,0.7071915864944458,82468436
05-Sep-2020 10:06:02.866,0.008682500571012497,56924,82468419,16685,-0.007256262935698032,-0.7069319486618042,0.7071914672851562,82468437
05-Sep-2020 10:06:03.866,0.008661998435854912,56924,82468419,16685,-0.007223574444651604,-0.7069298028945923,0.7071940898895264,82468438
05-Sep-2020 10:06:04.866,0.008640535175800323,56924,82468419,16685,-0.007191560231149197,-0.7069345712661743,0.7071899175643921,82468439
05-Sep-2020 10:06:05.866,0.008616557344794273,56924,82468419,16685,-0.007166147232055664,-0.7069406509399414,0.7071844339370728,82468440
05-Sep-2020 10:06:06.866,0.008585527539253235,56924,82468419,16685,-0.007144264876842499,-0.706937313079834,0.7071883678436279,82468441
05-Sep-2020 10:06:07.866,0.008554240688681602,56924,82468419,16685,-0.007122435607016087,-0.7069305181503296,0.707195520401001,82468442
05-Sep-2020 10:06:08.866,0.008520567789673805,56924,82468419,16685,-0.007101263850927353,-0.7069306373596191,0.7071961164474487,82468443
05-Sep-2020 10:06:09.866,0.008491303771734238,56924,82468419,16685,-0.0070818401873111725,-0.706932783126831,0.707194447517395,82468444
05-Sep-2020 10:06:10.866,0.008464036509394646,56924,82468419,16685,-0.007061665877699852,-0.7069294452667236,0.7071985006332397,82468445
05-Sep-2020 10:06:11.866,0.008442165330052376,56924,82468419,16685,-0.007035643793642521,-0.706926703453064,0.7072018384933472,82468446
05-Sep-2020 10:06:12.866,0.008422207087278366,56924,82468419,16685,-0.007007895037531853,-0.7069336175918579,0.7071952819824219,82468447
05-Sep-2020 10:06:13.866,0.008403260260820389,56924,82468419,16685,-0.006971233524382114,-0.7069400548934937,0.7071894407272339,82468448
05-Sep-2020 10:06:14.866,0.008397873491048813,56924,82468419,16685,-0.00693841278553009,-0.7069365978240967,0.7071933746337891,82468449
05-Sep-2020 10:06:15.866,0.008375274017453194,56924,82468451,17996,-0.006904119625687599,-0.7069383859634399,0.7071921825408936,82468450
05-Sep-2020 10:06:16.866,0.008348643779754639,56924,82468451,17996,-0.0068838633596897125,-0.7069430351257324,0.7071881294250488,82468451
05-Sep-2020 10:06:17.866,0.00830884836614132,56924,82468451,17996,-0.006865533068776131,-0.7069413661956787,0.7071905136108398,82468452
05-Sep-2020 10:06:18.866,0.00826999731361866,56924,82468451,17996,-0.006856716237962246,-0.706932783126831,0.7071994543075562,82468453
05-Sep-2020 10:06:19.866,0.00823020190000534,56924,82468451,17996,-0.006839836947619915,-0.706926703453064,0.7072062492370605,82468454
05-Sep-2020 10:06:20.866,0.008197346702218056,56924,82468451,17996,-0.006817251443862915,-0.7069321870803833,0.7072014808654785,82468455
05-Sep-2020 10:06:21.866,0.008181093260645866,56956,82468451,17996,-0.006790678948163986,-0.7069350481033325,0.7071988582611084,82468456
05-Sep-2020 10:06:22.866,0.008169908076524734,56956,82468451,17996,-0.006746111437678337,-0.7069342136383057,0.707200288772583,82468457
05-Sep-2020 10:06:23.866,0.008153088390827179,56956,82468451,17996,-0.006712937727570534,-0.7069380283355713,0.7071970701217651,82468458
05-Sep-2020 10:06:24.866,0.00813538208603859,56956,82468451,17996,-0.006673891097307205,-0.7069460153579712,0.707189679145813,82468459
05-Sep-2020 10:06:25.866,0.008115069940686226,56956,82468451,17996,-0.006638011895120144,-0.7069485187530518,0.7071877717971802,82468460
05-Sep-2020 10:06:26.866,0.008082309737801552,56956,82468451,17996,-0.006619870662689209,-0.7069437503814697,0.7071930170059204,82468461
05-Sep-2020 10:06:27.866,0.008041977882385254,56956,82468451,17996,-0.006606149487197399,-0.7069388628005981,0.7071987390518188,82468462
05-Sep-2020 10:06:28.866,0.008003143593668938,56956,82468451,17996,-0.006586090661585331,-0.7069375514984131,0.7072001695632935,82468463
05-Sep-2020 10:06:29.866,0.0079655721783638,56956,82468451,17996,-0.0065728724002838135,-0.7069365978240967,0.7072021961212158,82468464
05-Sep-2020 10:06:30.866,0.007933655753731728,56956,82468451,17996,-0.006552988663315773,-0.7069330215454102,0.7072058916091919,82468465
05-Sep-2020 10:06:31.866,0.007914107292890549,56956,82468451,17996,-0.00652473047375679,-0.7069332599639893,0.7072058916091919,82468466
05-Sep-2020 10:06:32.866,0.007902752608060837,56956,82468451,17996,-0.00649177934974432,-0.7069381475448608,0.7072018384933472,82468467
05-Sep-2020 10:06:33.866,0.007887162268161774,56956,82468451,17996,-0.006452218629419804,-0.7069451808929443,0.7071954011917114,82468468
05-Sep-2020 10:06:34.866,0.007870839908719063,56956,82468451,17996,-0.006419419310986996,-0.706945538520813,0.7071954011917114,82468469
05-Sep-2020 10:06:35.866,0.007856003940105438,56956,82468451,17996,-0.0063893673941493034,-0.7069417238235474,0.7071995735168457,82468470
05-Sep-2020 10:06:36.866,0.00782531127333641,56956,82468451,17996,-0.006358528509736061,-0.7069458961486816,0.7071961164474487,82468471
05-Sep-2020 10:06:37.866,0.007786296308040619,56956,82468451,17996,-0.006340600550174713,-0.7069472074508667,0.7071954011917114,82468472
05-Sep-2020 10:06:38.866,0.007744587026536465,56956,82468451,17996,-0.006325550377368927,-0.7069399356842041,0.7072033882141113,82468473
05-Sep-2020 10:06:39.866,0.0077103544026613235,56956,82468451,17996,-0.006307830102741718,-0.706932783126831,0.7072110176086426,82468474
05-Sep-2020 10:06:40.866,0.007680496200919151,56956,82468451,17996,-0.006289714016020298,-0.7069336175918579,0.7072107791900635,82468475
05-Sep-2020 10:06:41.866,0.007653869688510895,56956,82468451,17996,-0.006269145756959915,-0.7069377899169922,0.7072067260742188,82468476
05-Sep-2020 10:06:42.866,0.0076386583968997,56956,82468451,17996,-0.006237403489649296,-0.7069352865219116,0.7072097063064575,82468477
05-Sep-2020 10:06:43.866,0.007625916041433811,56956,82468451,17996,-0.006198187358677387,-0.7069380283355713,0.7072075605392456,82468478
05-Sep-2020 10:06:44.866,0.0076087480410933495,56956,82468451,17996,-0.006157591938972473,-0.7069495916366577,0.7071965932846069,82468479
05-Sep-2020 10:06:45.866,0.007587782107293606,56956,82468451,17996,-0.0061270976439118385,-0.7069530487060547,0.7071934938430786,82468480
05-Sep-2020 10:06:46.866,0.007566002197563648,56956,82468451,17996,-0.0060996729880571365,-0.7069462537765503,0.7072007656097412,82468481
05-Sep-2020 10:06:47.866,0.0075364792719483376,56956,82468483,17996,-0.0060770511627197266,-0.7069451808929443,0.7072024345397949,82468482
05-Sep-2020 10:06:48.866,0.007503064349293709,56956,82468483,17996,-0.006073523312807083,-0.7069450616836548,0.7072029113769531,82468483
05-Sep-2020 10:06:49.866,0.007456716150045395,56956,82468483,17996,-0.006056789308786392,-0.7069427967071533,0.7072057723999023,82468484
05-Sep-2020 10:06:50.866,0.007424996234476566,56956,82468483,17996,-0.006034099496901035,-0.7069319486618042,0.7072173357009888,82468485
05-Sep-2020 10:06:51.866,0.007396446540951729,56956,82468483,17996,-0.00600912980735302,-0.7069344520568848,0.7072151899337769,82468486
05-Sep-2020 10:06:52.866,0.00737347174435854,56956,82468483,17996,-0.005980386398732662,-0.7069429159164429,0.707207441329956,82468487
05-Sep-2020 10:06:53.866,0.00736017432063818,56988,82468483,17996,-0.005940358154475689,-0.7069438695907593,0.7072069644927979,82468488
05-Sep-2020 10:06:54.866,0.007353540509939194,56988,82468483,17996,-0.005899258889257908,-0.7069423198699951,0.707208514213562,82468489
05-Sep-2020 10:06:55.866,0.007333917543292046,56988,82468483,17996,-0.005870814435184002,-0.7069525718688965,0.7071988582611084,82468490
05-Sep-2020 10:06:56.866,0.007309070788323879,56988,82468483,17996,-0.005843343213200569,-0.7069575786590576,0.7071943283081055,82468491
05-Sep-2020 10:06:57.866,0.0072796642780303955,56988,82468483,17996,-0.005821146070957184,-0.7069514989852905,0.7072008848190308,82468492
05-Sep-2020 10:06:58.866,0.0072400495409965515,56988,82468483,17996,-0.005805112421512604,-0.7069462537765503,0.7072068452835083,82468493
05-Sep-2020 10:06:59.866,0.007199523039162159,56988,82468483,17996,-0.005796785466372967,-0.7069491147994995,0.7072044610977173,82468494
05-Sep-2020 10:07:00.866,0.007170187309384346,56988,82468483,17996,-0.005784033797681332,-0.706943154335022,0.7072104215621948,82468495
05-Sep-2020 10:07:01.866,0.007136443629860878,56988,82468483,17996,-0.0057530477643013,-0.7069382667541504,0.7072160243988037,82468496
05-Sep-2020 10:07:02.866,0.007116436026990414,56988,82468483,17996,-0.0057258205488324165,-0.7069395780563354,0.7072153091430664,82468497
05-Sep-2020 10:07:03.866,0.007101104594767094,56988,82468483,17996,-0.005692373029887676,-0.7069472074508667,0.7072079181671143,82468498
05-Sep-2020 10:07:04.866,0.007090608589351177,56988,82468483,17996,-0.005650232546031475,-0.7069505453109741,0.7072051763534546,82468499
05-Sep-2020 10:07:05.866,0.0070759886875748634,56988,82468483,17996,-0.005611018277704716,-0.7069482803344727,0.7072076797485352,82468500
05-Sep-2020 10:07:06.866,0.007050854153931141,56988,82468483,17996,-0.005587782710790634,-0.7069523334503174,0.7072042226791382,82468501
05-Sep-2020 10:07:07.866,0.0070210229605436325,56988,82468483,17996,-0.00556417740881443,-0.7069573402404785,0.7071996927261353,82468502
05-Sep-2020 10:07:08.866,0.006990128196775913,56988,82468483,17996,-0.00554294977337122,-0.7069500684738159,0.7072073221206665,82468503
05-Sep-2020 10:07:09.866,0.0069475360214710236,56988,82468483,17996,-0.005534600466489792,-0.706946849822998,0.7072110176086426,82468504
05-Sep-2020 10:07:10.866,0.006910824216902256,56988,82468483,17996,-0.00552449282258749,-0.7069454193115234,0.7072129249572754,82468505
05-Sep-2020 10:07:11.866,0.006880581378936768,56988,82468483,17996,-0.005495648831129074,-0.7069467306137085,0.7072120904922485,82468506
05-Sep-2020 10:07:12.866,0.006857855245471001,56988,82468483,17996,-0.0054645417258143425,-0.7069462537765503,0.7072131633758545,82468507
05-Sep-2020 10:07:13.866,0.006840033456683159,56988,82468483,17996,-0.005437628366053104,-0.7069458961486816,0.7072139978408813,82468508
05-Sep-2020 10:07:14.866,0.00682364497333765,56988,82468483,17996,-0.0054024588316679,-0.7069504261016846,0.7072098255157471,82468509
05-Sep-2020 10:07:15.866,0.006811340339481831,56988,82468483,17996,-0.0053619202226400375,-0.7069566249847412,0.7072041034698486,82468510
05-Sep-2020 10:07:16.866,0.0067913830280303955,56988,82468483,17996,-0.005330512300133705,-0.7069579362869263,0.7072033882141113,82468511
05-Sep-2020 10:07:17.866,0.006761549971997738,56988,82468483,17996,-0.005310947075486183,-0.7069556713104248,0.7072058916091919,82468512
05-Sep-2020 10:07:18.866,0.006731116212904453,56988,82468483,17996,-0.005291176028549671,-0.7069559097290039,0.7072062492370605,82468513
05-Sep-2020 10:07:19.866,0.006700257770717144,56988,82468515,17996,-0.005274386145174503,-0.706953763961792,0.7072086334228516,82468514
05-Sep-2020 10:07:20.866,0.006659015081822872,56988,82468515,17996,-0.005260486155748367,-0.7069486379623413,0.70721435546875,82468515
05-Sep-2020 10:07:21.866,0.006620660424232483,56988,82468515,17996,-0.005243448540568352,-0.7069441080093384,0.7072194814682007,82468516
05-Sep-2020 10:07:22.866,0.0065981606021523476,56988,82468515,17996,-0.00521489791572094,-0.7069448232650757,0.7072190046310425,82468517
05-Sep-2020 10:07:23.866,0.006580987945199013,56988,82468515,17996,-0.005176988430321217,-0.7069504261016846,0.7072138786315918,82468518
05-Sep-2020 10:07:24.866,0.006563415750861168,56988,82468515,17996,-0.0051446836441755295,-0.706952691078186,0.7072120904922485,82468519
05-Sep-2020 10:07:25.866,0.006549719721078873,57020,82468515,17996,-0.0051080333068966866,-0.7069530487060547,0.7072122097015381,82468520
05-Sep-2020 10:07:26.866,0.006534918211400509,57020,82468515,17996,-0.00507157389074564,-0.7069584131240845,0.707207202911377,82468521
05-Sep-2020 10:07:27.866,0.006511474959552288,57020,82468515,17996,-0.005046824924647808,-0.7069640159606934,0.7072020769119263,82468522
05-Sep-2020 10:07:28.866,0.006479068659245968,57020,82468515,17996,-0.005033666267991066,-0.7069591283798218,0.7072073221206665,82468523
05-Sep-2020 10:07:29.866,0.006442558020353317,57020,82468515,17996,-0.005017473362386227,-0.7069512605667114,0.7072156667709351,82468524
05-Sep-2020 10:07:30.866,0.006401346996426582,57020,82468515,17996,-0.00500281248241663,-0.7069501876831055,0.7072169780731201,82468525
05-Sep-2020 10:07:31.866,0.006366315297782421,57020,82468515,17996,-0.004985564388334751,-0.7069538831710815,0.7072136402130127,82468526
05-Sep-2020 10:07:32.866,0.00633764173835516,57020,82468515,17996,-0.0049603600054979324,-0.7069467306137085,0.707221269607544,82468527
05-Sep-2020 10:07:33.866,0.006316768005490303,57020,82468515,17996,-0.0049266815185546875,-0.7069453001022339,0.7072232961654663,82468528
05-Sep-2020 10:07:34.866,0.006304588168859482,57020,82468515,17996,-0.004884934052824974,-0.7069565057754517,0.7072124481201172,82468529
05-Sep-2020 10:07:35.866,0.006298689171671867,57020,82468515,17996,-0.004853342659771442,-0.7069613933563232,0.7072077989578247,82468530
05-Sep-2020 10:07:36.866,0.006275809369981289,57020,82468515,17996,-0.004816077649593353,-0.7069600820541382,0.707209587097168,82468531
05-Sep-2020 10:07:37.866,0.006253626197576523,57020,82468515,17996,-0.0047890301793813705,-0.7069576978683472,0.7072123289108276,82468532
05-Sep-2020 10:07:38.866,0.0062204767018556595,57020,82468515,17996,-0.0047701504081487656,-0.7069650888442993,0.7072052955627441,82468533
05-Sep-2020 10:07:39.866,0.006182029843330383,57020,82468515,17996,-0.0047574155032634735,-0.7069627046585083,0.7072081565856934,82468534
05-Sep-2020 10:07:40.866,0.006148201413452625,57020,82468515,17996,-0.004741128534078598,-0.7069495916366577,0.7072217464447021,82468535
05-Sep-2020 10:07:41.866,0.006113044917583466,57020,82468515,17996,-0.004722548648715019,-0.7069492340087891,0.7072227001190186,82468536
05-Sep-2020 10:07:42.866,0.006085059605538845,57020,82468515,17996,-0.004702950827777386,-0.7069540023803711,0.707217812538147,82468537
05-Sep-2020 10:07:43.866,0.006061859428882599,57020,82468515,17996,-0.004670079797506332,-0.7069543600082397,0.7072180509567261,82468538
05-Sep-2020 10:07:44.866,0.006047364324331284,57020,82468515,17996,-0.004630886949598789,-0.7069511413574219,0.7072216272354126,82468539
05-Sep-2020 10:07:45.866,0.006031371653079987,57020,82468515,17996,-0.004595337435603142,-0.7069578170776367,0.7072151899337769,82468540
05-Sep-2020 10:07:46.866,0.0060140108689665794,57020,82468515,17996,-0.0045615192502737045,-0.7069693803787231,0.7072041034698486,82468541
05-Sep-2020 10:07:47.866,0.0059914374724030495,57020,82468515,17996,-0.004532120190560818,-0.706967830657959,0.707206130027771,82468542
05-Sep-2020 10:07:48.866,0.0059746988117694855,57020,82468515,17996,-0.0045095328241586685,-0.7069594860076904,0.7072148323059082,82468543
05-Sep-2020 10:07:49.866,0.00592636875808239,57020,82468515,17996,-0.004492988809943199,-0.7069623470306396,0.7072123289108276,82468544
05-Sep-2020 10:07:50.866,0.00589340552687645,57020,82468515,17996,-0.004478885792195797,-0.7069631814956665,0.707211971282959,82468545
05-Sep-2020 10:07:51.866,0.0058594318106770515,57020,82468547,17996,-0.004461144097149372,-0.7069560289382935,0.7072196006774902,82468546
05-Sep-2020 10:07:52.866,0.005829223431646824,57020,82468547,17996,-0.004441362805664539,-0.7069501876831055,0.7072257995605469,82468547
05-Sep-2020 10:07:53.866,0.005801530554890633,57020,82468547,17996,-0.00441461056470871,-0.7069532871246338,0.7072228193283081,82468548
05-Sep-2020 10:07:54.866,0.005783258005976677,57020,82468547,17996,-0.004379619844257832,-0.7069603204727173,0.7072163820266724,82468549
05-Sep-2020 10:07:55.866,0.005770807154476643,57020,82468547,17996,-0.004339307546615601,-0.706963300704956,0.7072137594223022,82468550
05-Sep-2020 10:07:56.866,0.005749467760324478,57020,82468547,17996,-0.004303140565752983,-0.7069627046585083,0.7072148323059082,82468551
05-Sep-2020 10:07:57.866,0.00573156401515007,57052,82468547,17996,-0.004271285608410835,-0.7069700956344604,0.7072076797485352,82468552
05-Sep-2020 10:07:58.867,0.00571062508970499,57052,82468547,17996,-0.004246650263667107,-0.7069715261459351,0.7072067260742188,82468553
05-Sep-2020 10:07:59.867,0.005676371976733208,57052,82468547,17996,-0.00423084944486618,-0.7069669961929321,0.7072116136550903,82468554
05-Sep-2020 10:08:00.867,0.005636877380311489,57052,82468547,17996,-0.004217257723212242,-0.7069606781005859,0.7072180509567261,82468555
05-Sep-2020 10:08:01.867,0.005602717399597168,57052,82468547,17996,-0.004204024560749531,-0.7069598436355591,0.7072192430496216,82468556
05-Sep-2020 10:08:02.867,0.005579552613198757,57052,82468547,17996,-0.004188240505754948,-0.70695960521698,0.7072198390960693,82468557
05-Sep-2020 10:08:03.867,0.005542791448533535,57052,82468547,17996,-0.004160511307418346,-0.7069584131240845,0.707221508026123,82468558
05-Sep-2020 10:08:04.867,0.005519443191587925,57052,82468547,17996,-0.004125690087676048,-0.7069582939147949,0.7072218656539917,82468559
05-Sep-2020 10:08:05.867,0.005509001202881336,57052,82468547,17996,-0.0040848273783922195,-0.7069652080535889,0.7072153091430664,82468560
05-Sep-2020 10:08:06.867,0.005495813675224781,57052,82468547,17996,-0.004044718109071255,-0.7069694995880127,0.7072112560272217,82468561
05-Sep-2020 10:08:07.867,0.005478964187204838,57052,82468547,17996,-0.004013017751276493,-0.7069720029830933,0.7072093486785889,82468562
05-Sep-2020 10:08:08.867,0.005454491823911667,57052,82468547,17996,-0.0039900075644254684,-0.7069686651229858,0.7072128057479858,82468563
05-Sep-2020 10:08:09.867,0.005418294109404087,57052,82468547,17996,-0.003967891447246075,-0.7069686651229858,0.7072131633758545,82468564
05-Sep-2020 10:08:10.867,0.005380336195230484,57052,82468547,17996,-0.003955250605940819,-0.7069669961929321,0.7072155475616455,82468565
05-Sep-2020 10:08:11.867,0.005340195260941982,57052,82468547,17996,-0.003945020027458668,-0.7069617509841919,0.7072206735610962,82468566
05-Sep-2020 10:08:12.867,0.005310998298227787,57052,82468547,17996,-0.0039223600178956985,-0.7069574594497681,0.7072255611419678,82468567
05-Sep-2020 10:08:13.867,0.005285033956170082,57052,82468547,17996,-0.0038921316154301167,-0.7069603204727173,0.7072230577468872,82468568
05-Sep-2020 10:08:14.867,0.005266450345516205,57052,82468547,17996,-0.003867118153721094,-0.7069642543792725,0.7072193622589111,82468569
05-Sep-2020 10:08:15.867,0.005252464674413204,57052,82468547,17996,-0.0038329996168613434,-0.7069642543792725,0.7072197198867798,82468570
05-Sep-2020 10:08:16.867,0.005237007513642311,57052,82468547,17996,-0.0037911497056484222,-0.7069666385650635,0.707217812538147,82468571
05-Sep-2020 10:08:17.867,0.005218350328505039,57052,82468547,17996,-0.003764523658901453,-0.7069727182388306,0.7072118520736694,82468572
05-Sep-2020 10:08:18.867,0.005191277712583542,57052,82468547,17996,-0.0037375735118985176,-0.7069770097732544,0.7072077989578247,82468573
05-Sep-2020 10:08:19.867,0.005163009278476238,57052,82468547,17996,-0.0037129390984773636,-0.7069709300994873,0.7072144746780396,82468574
05-Sep-2020 10:08:20.867,0.00512838177382946,57052,82468547,17996,-0.0036903610453009605,-0.7069640159606934,0.7072217464447021,82468575
05-Sep-2020 10:08:21.867,0.005091519095003605,57052,82468547,17996,-0.0036766179837286472,-0.7069672346115112,0.7072187662124634,82468576
05-Sep-2020 10:08:22.867,0.005054911598563194,57052,82468547,17996,-0.0036610611714422703,-0.7069646120071411,0.7072217464447021,82468577
05-Sep-2020 10:08:23.867,0.00503094308078289,57052,82468579,17996,-0.0036367857828736305,-0.7069604396820068,0.7072261571884155,82468578
05-Sep-2020 10:08:24.867,0.005007531493902206,57052,82468579,17996,-0.003607753198593855,-0.7069605588912964,0.7072263956069946,82468579
05-Sep-2020 10:08:25.867,0.004987586289644241,57052,82468579,17996,-0.0035742209292948246,-0.7069684267044067,0.7072188854217529,82468580
05-Sep-2020 10:08:26.867,0.004974051378667355,57052,82468579,17996,-0.0035405196249485016,-0.7069694995880127,0.7072181701660156,82468581
05-Sep-2020 10:08:27.867,0.0049608685076236725,57052,82468579,17996,-0.0035085640847682953,-0.7069698572158813,0.7072180509567261,82468582
05-Sep-2020 10:08:28.867,0.00493922084569931,57052,82468579,17996,-0.003478135447949171,-0.7069717645645142,0.7072161436080933,82468583
05-Sep-2020 10:08:29.867,0.004908119328320026,57084,82468579,17996,-0.0034509599208831787,-0.7069767713546753,0.7072118520736694,82468584
05-Sep-2020 10:08:30.867,0.0048783039674162865,57084,82468579,17996,-0.003435045015066862,-0.7069722414016724,0.707216739654541,82468585
05-Sep-2020 10:08:31.867,0.004839994944632053,57084,82468579,17996,-0.003415000159293413,-0.7069640159606934,0.7072253227233887,82468586
05-Sep-2020 10:08:32.867,0.004797927103936672,57084,82468579,17996,-0.0033991956152021885,-0.706964373588562,0.70722496509552,82468587
05-Sep-2020 10:08:33.867,0.00476533267647028,57084,82468579,17996,-0.0033774618059396744,-0.706966757774353,0.7072229385375977,82468588
05-Sep-2020 10:08:34.867,0.004741371609270573,57084,82468579,17996,-0.0033498560078442097,-0.7069636583328247,0.7072262763977051,82468589
05-Sep-2020 10:08:35.867,0.004726109094917774,57084,82468579,17996,-0.0033158715814352036,-0.7069629430770874,0.7072272300720215,82468590
05-Sep-2020 10:08:36.867,0.004711976274847984,57084,82468579,17996,-0.003279958851635456,-0.7069699764251709,0.7072206735610962,82468591
05-Sep-2020 10:08:37.867,0.0046990420669317245,57084,82468579,17996,-0.0032484405674040318,-0.7069761753082275,0.7072144746780396,82468592
05-Sep-2020 10:08:38.867,0.004684378392994404,57084,82468579,17996,-0.003217427060008049,-0.7069758176803589,0.7072153091430664,82468593
05-Sep-2020 10:08:39.867,0.004655529744923115,57084,82468579,17996,-0.00319325877353549,-0.7069723606109619,0.7072190046310425,82468594
05-Sep-2020 10:08:40.867,0.004619593732059002,57084,82468579,17996,-0.0031745336018502712,-0.7069758176803589,0.7072159051895142,82468595
05-Sep-2020 10:08:41.867,0.004582767374813557,57084,82468579,17996,-0.0031597837805747986,-0.7069729566574097,0.707219123840332,82468596
05-Sep-2020 10:08:42.867,0.004545202478766441,57084,82468579,17996,-0.003141128458082676,-0.7069666385650635,0.7072254419326782,82468597
05-Sep-2020 10:08:43.867,0.00451219268143177,57084,82468579,17996,-0.003126599360257387,-0.7069634199142456,0.7072290182113647,82468598
05-Sep-2020 10:08:44.867,0.004488484002649784,57084,82468579,17996,-0.0030973032116889954,-0.7069665193557739,0.7072262763977051,82468599
05-Sep-2020 10:08:45.867,0.004471191205084324,57084,82468579,17996,-0.0030640531331300735,-0.7069697380065918,0.7072232961654663,82468600
05-Sep-2020 10:08:46.867,0.004458483308553696,57084,82468579,17996,-0.0030274218879640102,-0.7069690227508545,0.7072242498397827,82468601
05-Sep-2020 10:08:47.867,0.0044386060908436775,57084,82468579,17996,-0.002992547582834959,-0.7069723606109619,0.7072211503982544,82468602
05-Sep-2020 10:08:48.867,0.004419639706611633,57084,82468579,17996,-0.002960686571896076,-0.7069790363311768,0.7072149515151978,82468603
05-Sep-2020 10:08:49.867,0.004395206458866596,57084,82468579,17996,-0.0029339767061173916,-0.7069791555404663,0.7072150707244873,82468604
05-Sep-2020 10:08:50.867,0.004361681640148163,57084,82468579,17996,-0.0029155882075428963,-0.7069751024246216,0.7072192430496216,82468605
05-Sep-2020 10:08:51.867,0.004323480650782585,57084,82468579,17996,-0.0028968285769224167,-0.706969141960144,0.7072256803512573,82468606
05-Sep-2020 10:08:52.867,0.0042908936738967896,57084,82468579,17996,-0.0028825183399021626,-0.7069694995880127,0.7072252035140991,82468607
05-Sep-2020 10:08:53.867,0.004268856719136238,57084,82468579,17996,-0.0028641480021178722,-0.706967830657959,0.7072274684906006,82468608
05-Sep-2020 10:08:54.867,0.004240347072482109,57084,82468579,17996,-0.0028420058079063892,-0.706964373588562,0.7072312831878662,82468609
05-Sep-2020 10:08:55.867,0.004219709895551205,57084,82468611,17996,-0.0028122514486312866,-0.706963300704956,0.7072323560714722,82468610
05-Sep-2020 10:08:56.867,0.0042014168575406075,57084,82468611,17996,-0.0027787224389612675,-0.7069693803787231,0.7072265148162842,82468611
05-Sep-2020 10:08:57.867,0.004183477722108364,57084,82468611,17996,-0.0027412106283009052,-0.706973671913147,0.7072227001190186,82468612
05-Sep-2020 10:08:58.867,0.004164692014455795,57084,82468611,17996,-0.002703234553337097,-0.7069737911224365,0.7072227001190186,82468613
05-Sep-2020 10:08:59.867,0.004141572862863541,57084,82468611,17996,-0.00267360033467412,-0.706973671913147,0.7072230577468872,82468614
05-Sep-2020 10:09:00.867,0.004101603291928768,57084,82468611,17996,-0.0026500201784074306,-0.7069802284240723,0.7072169780731201,82468615
05-Sep-2020 10:09:01.867,0.004077579826116562,57116,82468611,17996,-0.002637450583279133,-0.7069751024246216,0.7072223424911499,82468616
05-Sep-2020 10:09:02.867,0.004046591930091381,57116,82468611,17996,-0.0026195133104920387,-0.7069671154022217,0.7072302103042603,82468617
05-Sep-2020 10:09:03.867,0.004004566930234432,57116,82468611,17996,-0.0026024985127151012,-0.7069652080535889,0.7072325944900513,82468618
05-Sep-2020 10:09:04.867,0.0039774104952812195,57116,82468611,17996,-0.0025801430456340313,-0.7069709300994873,0.7072268724441528,82468619
05-Sep-2020 10:09:05.867,0.003950315527617931,57116,82468611,17996,-0.002551631536334753,-0.7069683074951172,0.7072298526763916,82468620
05-Sep-2020 10:09:06.867,0.003933770582079887,57116,82468611,17996,-0.0025173835456371307,-0.706964373588562,0.7072339057922363,82468621
05-Sep-2020 10:09:07.867,0.0039168838411569595,57116,82468611,17996,-0.0024809748865664005,-0.7069703340530396,0.7072283029556274,82468622
05-Sep-2020 10:09:08.867,0.0039002271369099617,57116,82468611,17996,-0.0024442272260785103,-0.7069779634475708,0.7072209119796753,82468623
05-Sep-2020 10:09:09.867,0.0038800835609436035,57116,82468611,17996,-0.0024116183631122112,-0.706977367401123,0.7072218656539917,82468624
05-Sep-2020 10:09:10.867,0.003851582296192646,57116,82468611,17996,-0.002392240334302187,-0.7069722414016724,0.7072269916534424,82468625
05-Sep-2020 10:09:11.867,0.0038134544156491756,57116,82468611,17996,-0.0023727859370410442,-0.706976056098938,0.7072235345840454,82468626
05-Sep-2020 10:09:12.867,0.003778995480388403,57116,82468611,17996,-0.002357068471610546,-0.7069765329360962,0.7072232961654663,82468627
05-Sep-2020 10:09:13.867,0.003749765921384096,57116,82468611,17996,-0.0023423568345606327,-0.7069686651229858,0.7072314023971558,82468628
05-Sep-2020 10:09:14.867,0.003716756124049425,57116,82468611,17996,-0.0023265117779374123,-0.706965446472168,0.7072348594665527,82468629
05-Sep-2020 10:09:15.867,0.0036928816698491573,57116,82468611,17996,-0.0022996938787400723,-0.7069699764251709,0.7072305679321289,82468630
05-Sep-2020 10:09:16.867,0.0036772293969988823,57116,82468611,17996,-0.0022630449384450912,-0.7069747447967529,0.7072259187698364,82468631
05-Sep-2020 10:09:17.867,0.0036596977151930332,57116,82468611,17996,-0.002224921714514494,-0.7069730758666992,0.7072279453277588,82468632
05-Sep-2020 10:09:18.867,0.00363379018381238,57116,82468611,17996,-0.0021861293353140354,-0.7069765329360962,0.7072246074676514,82468633
05-Sep-2020 10:09:19.867,0.003608941100537777,57116,82468611,17996,-0.0021566925570368767,-0.7069824934005737,0.7072188854217529,82468634
05-Sep-2020 10:09:20.867,0.0035931444726884365,57116,82468611,17996,-0.0021309074945747852,-0.70698082447052,0.7072205543518066,82468635
05-Sep-2020 10:09:21.867,0.0035599903203547,57116,82468611,17996,-0.0021139951422810555,-0.7069751024246216,0.7072268724441528,82468636
05-Sep-2020 10:09:22.867,0.003522731363773346,57116,82468611,17996,-0.002100230660289526,-0.7069720029830933,0.7072299718856812,82468637
05-Sep-2020 10:09:23.867,0.0034889797680079937,57116,82468611,17996,-0.002084803767502308,-0.7069746255874634,0.7072275876998901,82468638
05-Sep-2020 10:09:24.867,0.003461864311248064,57116,82468611,17996,-0.002064170315861702,-0.7069728374481201,0.7072296142578125,82468639
05-Sep-2020 10:09:25.867,0.0034375693649053574,57116,82468611,17996,-0.002041999250650406,-0.7069680690765381,0.7072345018386841,82468640
05-Sep-2020 10:09:26.867,0.0034105107188224792,57116,82468611,17996,-0.0020126430317759514,-0.7069689035415649,0.7072339057922363,82468641
05-Sep-2020 10:09:27.867,0.0033948933705687523,57116,82468643,17996,-0.0019706892780959606,-0.7069779634475708,0.7072252035140991,82468642
05-Sep-2020 10:09:28.867,0.0033788480795919895,57116,82468643,17996,-0.001928647980093956,-0.7069796323776245,0.7072232961654663,82468643
05-Sep-2020 10:09:29.867,0.0033579724840819836,57116,82468643,17996,-0.0019000042229890823,-0.7069777250289917,0.7072254419326782,82468644
05-Sep-2020 10:09:30.867,0.00332660973072052,57116,82468643,17996,-0.0018770815804600716,-0.7069815397262573,0.7072218656539917,82468645
05-Sep-2020 10:09:31.867,0.0033052517101168633,57116,82468643,17996,-0.0018505225889384747,-0.7069873809814453,0.7072162628173828,82468646
05-Sep-2020 10:09:32.867,0.003286195918917656,57116,82468643,17996,-0.001836925745010376,-0.7069820165634155,0.7072218656539917,82468647
05-Sep-2020 10:09:33.867,0.0032500470988452435,57148,82468643,17996,-0.0018290490843355656,-0.7069751024246216,0.7072290182113647,82468648
05-Sep-2020 10:09:34.867,0.0032070856541395187,57148,82468643,17996,-0.0018120438326150179,-0.7069734334945679,0.707230806350708,82468649
05-Sep-2020 10:09:35.867,0.0031770141795277596,57148,82468643,17996,-0.001793090719729662,-0.7069756984710693,0.7072288990020752,82468650
05-Sep-2020 10:09:36.867,0.0031509576365351677,57148,82468643,17996,-0.001766175962984562,-0.7069711685180664,0.7072336673736572,82468651
05-Sep-2020 10:09:37.867,0.0031250654719769955,57148,82468643,17996,-0.0017286604270339012,-0.7069698572158813,0.7072349786758423,82468652
05-Sep-2020 10:09:38.867,0.003115016035735607,57148,82468643,17996,-0.0016896799206733704,-0.7069779634475708,0.7072271108627319,82468653
05-Sep-2020 10:09:39.867,0.0031040338799357414,57148,82468643,17996,-0.0016459031030535698,-0.7069865465164185,0.7072186470031738,82468654
05-Sep-2020 10:09:40.867,0.0030860756523907185,57148,82468643,17996,-0.0016157319769263268,-0.706986665725708,0.7072187662124634,82468655
05-Sep-2020 10:09:41.867,0.003058538306504488,57148,82468643,17996,-0.001592384185642004,-0.7069815397262573,0.707223653793335,82468656
05-Sep-2020 10:09:42.867,0.0030286945402622223,57148,82468643,17996,-0.0015718275681138039,-0.7069845199584961,0.7072211503982544,82468657
05-Sep-2020 10:09:43.867,0.0029871035367250443,57148,82468643,17996,-0.001556480536237359,-0.706986665725708,0.7072192430496216,82468658
05-Sep-2020 10:09:44.867,0.0029446780681610107,57148,82468643,17996,-0.0015489438083022833,-0.7069761753082275,0.7072296142578125,82468659
05-Sep-2020 10:09:45.867,0.0029136002995073795,57148,82468643,17996,-0.0015285871922969818,-0.7069680690765381,0.7072380781173706,82468660
05-Sep-2020 10:09:46.867,0.002889416180551052,57148,82468643,17996,-0.0015020023565739393,-0.7069746255874634,0.7072316408157349,82468661
05-Sep-2020 10:09:47.867,0.002866077236831188,57148,82468643,17996,-0.001471327617764473,-0.7069827318191528,0.7072237730026245,82468662
05-Sep-2020 10:09:48.867,0.0028523625805974007,57148,82468643,17996,-0.0014319273177534342,-0.7069762945175171,0.7072305679321289,82468663
05-Sep-2020 10:09:49.867,0.002837101463228464,57148,82468643,17996,-0.0013893530704081059,-0.7069777250289917,0.7072290182113647,82468664
05-Sep-2020 10:09:50.867,0.002824367955327034,57148,82468643,17996,-0.0013562401290982962,-0.7069894075393677,0.7072174549102783,82468665
05-Sep-2020 10:09:51.867,0.0027993288822472095,57148,82468643,17996,-0.0013298674020916224,-0.7069916725158691,0.7072156667709351,82468666
05-Sep-2020 10:09:52.867,0.002768484875559807,57148,82468643,17996,-0.0013100786600261927,-0.7069797515869141,0.7072277069091797,82468667
05-Sep-2020 10:09:53.867,0.002726528327912092,57148,82468643,17996,-0.0012955206912010908,-0.7069759368896484,0.7072314023971558,82468668
05-Sep-2020 10:09:54.867,0.0026854979805648327,57148,82468643,17996,-0.0012848477344959974,-0.7069807052612305,0.7072268724441528,82468669
05-Sep-2020 10:09:55.867,0.0026498129591345787,57148,82468643,17996,-0.0012669241987168789,-0.7069786787033081,0.7072291374206543,82468670
05-Sep-2020 10:09:56.867,0.002621312625706196,57148,82468643,17996,-0.0012439736165106297,-0.7069683074951172,0.7072395086288452,82468671
05-Sep-2020 10:09:57.867,0.002599007450044155,57148,82468643,17996,-0.0012148518580943346,-0.7069728374481201,0.7072352170944214,82468672
05-Sep-2020 10:09:58.867,0.002585615497082472,57148,82468643,17996,-0.0011818918865174055,-0.7069844007492065,0.7072237730026245,82468673
05-Sep-2020 10:09:59.867,0.002575465478003025,57148,82468675,17996,-0.0011411807499825954,-0.7069849967956543,0.7072235345840454,82468674
05-Sep-2020 10:10:00.867,0.0025585428811609745,57148,82468675,17996,-0.0011027399450540543,-0.7069792747497559,0.7072288990020752,82468675
05-Sep-2020 10:10:01.867,0.002536497078835964,57148,82468675,17996,-0.0010747003834694624,-0.7069860696792603,0.7072223424911499,82468676
05-Sep-2020 10:10:02.867,0.0025110063143074512,57148,82468675,17996,-0.0010537903290241957,-0.706992506980896,0.7072160243988037,82468677
05-Sep-2020 10:10:03.867,0.0024659447371959686,57148,82468675,17996,-0.0010299221612513065,-0.7069851160049438,0.7072237730026245,82468678
05-Sep-2020 10:10:04.867,0.002432808745652437,57148,82468675,17996,-0.0010207013692706823,-0.7069723606109619,0.7072367668151855,82468679
05-Sep-2020 10:10:05.867,0.002395449671894312,57180,82468675,17996,-0.001011173240840435,-0.7069740295410156,0.7072349786758423,82468680
05-Sep-2020 10:10:06.867,0.0023620575666427612,57180,82468675,17996,-9.876214899122715E-4,-0.7069782018661499,0.7072310447692871,82468681
05-Sep-2020 10:10:07.867,0.0023459233343601227,57180,82468675,17996,-9.601719211786985E-4,-0.7069709300994873,0.7072381973266602,82468682
05-Sep-2020 10:10:08.867,0.002323061227798462,57180,82468675,17996,-9.315721690654755E-4,-0.7069700956344604,0.7072393894195557,82468683
05-Sep-2020 10:10:09.867,0.00231219083070755,57180,82468675,17996,-8.935150690376759E-4,-0.7069817781448364,0.7072277069091797,82468684
05-Sep-2020 10:10:10.867,0.0023044985719025135,57180,82468675,17996,-8.53014993481338E-4,-0.7069891691207886,0.7072205543518066,82468685
05-Sep-2020 10:10:11.867,0.0022852933034300804,57180,82468675,17996,-8.211156819015741E-4,-0.7069834470748901,0.7072263956069946,82468686
05-Sep-2020 10:10:12.867,0.0022511910647153854,57180,82468675,17996,-8.028082083910704E-4,-0.7069830894470215,0.7072267532348633,82468687
05-Sep-2020 10:10:13.867,0.0022162743844091892,57180,82468675,17996,-7.803197950124741E-4,-0.7069858312606812,0.7072242498397827,82468688
05-Sep-2020 10:10:14.867,0.0021810014732182026,57180,82468675,17996,-7.588827284052968E-4,-0.7069827318191528,0.7072275876998901,82468689
05-Sep-2020 10:10:15.867,0.0021334728226065636,57180,82468675,17996,-7.456141756847501E-4,-0.7069735527038574,0.7072368860244751,82468690
05-Sep-2020 10:10:16.867,0.002105213701725006,57180,82468675,17996,-7.339358562603593E-4,-0.7069692611694336,0.7072410583496094,82468691
05-Sep-2020 10:10:17.867,0.0020861015655100346,57180,82468675,17996,-7.088301936164498E-4,-0.7069739103317261,0.7072365283966064,82468692
05-Sep-2020 10:10:18.867,0.0020706239156425,57180,82468675,17996,-6.724384147673845E-4,-0.7069759368896484,0.7072347402572632,82468693
05-Sep-2020 10:10:19.867,0.00205302145332098,57180,82468675,17996,-6.429662462323904E-4,-0.7069766521453857,0.7072340250015259,82468694
05-Sep-2020 10:10:20.867,0.002027757465839386,57180,82468675,17996,-6.016291445121169E-4,-0.7069822549819946,0.707228422164917,82468695
05-Sep-2020 10:10:21.867,0.0020232959650456905,57180,82468675,17996,-5.623768083751202E-4,-0.7069880962371826,0.7072229385375977,82468696
05-Sep-2020 10:10:22.867,0.001998499035835266,57180,82468675,17996,-5.3642806597054E-4,-0.7069894075393677,0.7072217464447021,82468697
05-Sep-2020 10:10:23.867,0.001959772314876318,57180,82468675,17996,-5.207937210798264E-4,-0.7069826126098633,0.7072285413742065,82468698
05-Sep-2020 10:10:24.867,0.0019239464309066534,57180,82468675,17996,-5.032948683947325E-4,-0.7069777250289917,0.7072335481643677,82468699
05-Sep-2020 10:10:25.867,0.0018901065923273563,57180,82468675,17996,-4.8787647392600775E-4,-0.7069793939590454,0.707231879234314,82468700
05-Sep-2020 10:10:26.867,0.001853839959949255,57180,82468675,17996,-4.7201610868796706E-4,-0.7069768905639648,0.7072345018386841,82468701
05-Sep-2020 10:10:27.867,0.0018222832586616278,57180,82468675,17996,-4.5288464752957225E-4,-0.7069697380065918,0.707241415977478,82468702
05-Sep-2020 10:10:28.867,0.0018079460132867098,57180,82468675,17996,-4.230380873195827E-4,-0.7069724798202515,0.7072386741638184,82468703
05-Sep-2020 10:10:29.867,0.0017941426485776901,57180,82468675,17996,-3.811175702139735E-4,-0.7069829702377319,0.707228422164917,82468704
05-Sep-2020 10:10:30.867,0.0017733490094542503,57180,82468675,17996,-3.450426156632602E-4,-0.7069879770278931,0.707223653793335,82468705
05-Sep-2020 10:10:31.867,0.001759897219017148,57180,82468707,17996,-3.116739680990577E-4,-0.7069815397262573,0.7072302103042603,82468706
05-Sep-2020 10:10:32.867,0.001739174360409379,57180,82468707,17996,-2.788836136460304E-4,-0.7069852352142334,0.7072266340255737,82468707
05-Sep-2020 10:10:33.867,0.0017050274182111025,57180,82468707,17996,-2.550404751673341E-4,-0.7069934606552124,0.7072185277938843,82468708
05-Sep-2020 10:10:34.867,0.001669432269409299,57180,82468707,17996,-2.4008180480450392E-4,-0.7069836854934692,0.7072281837463379,82468709
05-Sep-2020 10:10:35.867,0.0016331933438777924,57180,82468707,17996,-2.277469029650092E-4,-0.7069734334945679,0.7072385549545288,82468710
05-Sep-2020 10:10:36.867,0.0016004196368157864,57180,82468707,17996,-2.1054784883745015E-4,-0.7069765329360962,0.7072354555130005,82468711
05-Sep-2020 10:10:37.867,0.0015718291979283094,57212,82468707,17996,-1.9214177154935896E-4,-0.7069803476333618,0.7072317600250244,82468712
05-Sep-2020 10:10:38.867,0.001547868363559246,57212,82468707,17996,-1.6259419498965144E-4,-0.7069735527038574,0.7072384357452393,82468713
05-Sep-2020 10:10:39.867,0.00153441377915442,57212,82468707,17996,-1.284916652366519E-4,-0.7069720029830933,0.7072399854660034,82468714
05-Sep-2020 10:10:40.867,0.0015186045784503222,57212,82468707,17996,-8.62982269609347E-5,-0.7069835662841797,0.7072285413742065,82468715
05-Sep-2020 10:10:41.867,0.0015050189103931189,57212,82468707,17996,-4.946376429870725E-5,-0.7069904804229736,0.7072217464447021,82468716
05-Sep-2020 10:10:42.867,0.0014786547981202602,57212,82468707,17996,-1.3362892786972225E-5,-0.7069835662841797,0.7072286605834961,82468717
05-Sep-2020 10:10:43.867,0.0014512634370476007,57212,82468707,17996,6.551162186951842E-6,-0.7069814205169678,0.7072309255599976,82468718
05-Sep-2020 10:10:44.867,0.0014105616137385368,57212,82468707,17996,2.7556328859645873E-5,-0.7069902420043945,0.7072223424911499,82468719
05-Sep-2020 10:10:45.867,0.0013828205410391092,57212,82468707,17996,3.5782177292276174E-5,-0.7069857120513916,0.7072267532348633,82468720
05-Sep-2020 10:10:46.867,0.0013432744890451431,57212,82468707,17996,5.166864866623655E-5,-0.7069735527038574,0.7072392702102661,82468721
05-Sep-2020 10:10:47.867,0.001313206274062395,57212,82468707,17996,6.841716822236776E-5,-0.706972599029541,0.7072402238845825,82468722
05-Sep-2020 10:10:48.867,0.001288841711357236,57212,82468707,17996,9.413166844751686E-5,-0.7069803476333618,0.7072325944900513,82468723
05-Sep-2020 10:10:49.867,0.001274344976991415,57212,82468707,17996,1.285446051042527E-4,-0.7069804668426514,0.7072322368621826,82468724
05-Sep-2020 10:10:50.867,0.0012581369373947382,57212,82468707,17996,1.666535681579262E-4,-0.7069756984710693,0.7072371244430542,82468725
05-Sep-2020 10:10:51.867,0.0012422690633684397,57212,82468707,17996,2.043624990619719E-4,-0.7069830894470215,0.7072298526763916,82468726
05-Sep-2020 10:10:52.867,0.0012256719637662172,57212,82468707,17996,2.3981049889698625E-4,-0.7069929838180542,0.7072194814682007,82468727
05-Sep-2020 10:10:53.867,0.0012003353331238031,57212,82468707,17996,2.71674245595932E-4,-0.7069879770278931,0.7072247266769409,82468728
05-Sep-2020 10:10:54.867,0.0011653646361082792,57212,82468707,17996,2.8760230634361506E-4,-0.706979513168335,0.7072330713272095,82468729
05-Sep-2020 10:10:55.867,0.0011309783440083265,57212,82468707,17996,2.959466655738652E-4,-0.7069811820983887,0.7072316408157349,82468730
05-Sep-2020 10:10:56.867,0.0010949622374027967,57212,82468707,17996,3.127770614810288E-4,-0.7069841623306274,0.7072287797927856,82468731
05-Sep-2020 10:10:57.867,0.00105977151542902,57212,82468707,17996,3.2743747578933835E-4,-0.7069761753082275,0.7072371244430542,82468732
05-Sep-2020 10:10:58.867,0.001030388055369258,57212,82468707,17996,3.4570402931421995E-4,-0.7069734334945679,0.7072398662567139,82468733
05-Sep-2020 10:10:59.867,0.001009929459542036,57212,82468707,17996,3.794383374042809E-4,-0.7069804668426514,0.7072324752807617,82468734
05-Sep-2020 10:11:00.867,9.978683665394783E-4,57212,82468707,17996,4.2243493953719735E-4,-0.7069876194000244,0.7072253227233887,82468735
05-Sep-2020 10:11:01.867,9.836615063250065E-4,57212,82468707,17996,4.6324124559760094E-4,-0.7069846391677856,0.7072281837463379,82468736
05-Sep-2020 10:11:02.867,9.642330696806312E-4,57212,82468707,17996,4.946073750033975E-4,-0.706983208656311,0.707229733467102,82468737
05-Sep-2020 10:11:03.867,9.430762147530913E-4,57212,82468739,17996,5.225087516009808E-4,-0.7069904804229736,0.7072224617004395,82468738
05-Sep-2020 10:11:04.867,9.159294422715902E-4,57212,82468739,17996,5.438118241727352E-4,-0.7069903612136841,0.707222580909729,82468739
05-Sep-2020 10:11:05.867,8.753710426390171E-4,57212,82468739,17996,5.562570877373219E-4,-0.7069821357727051,0.7072310447692871,82468740
05-Sep-2020 10:11:06.867,8.36083316244185E-4,57212,82468739,17996,5.6820223107934E-4,-0.7069764137268066,0.7072368860244751,82468741
05-Sep-2020 10:11:07.867,8.064444409683347E-4,57212,82468739,17996,5.86693175137043E-4,-0.7069782018661499,0.7072350978851318,82468742
05-Sep-2020 10:11:08.867,7.800074527040124E-4,57212,82468739,17996,6.09136070124805E-4,-0.7069804668426514,0.7072325944900513,82468743
05-Sep-2020 10:11:09.867,7.529358845204115E-4,57244,82468739,17996,6.381496787071228E-4,-0.706977367401123,0.7072356939315796,82468744
05-Sep-2020 10:11:10.867,7.346842903643847E-4,57244,82468739,17996,6.787993479520082E-4,-0.7069790363311768,0.7072340250015259,82468745
05-Sep-2020 10:11:11.867,7.262802682816982E-4,57244,82468739,17996,7.206957088783383E-4,-0.7069891691207886,0.7072237730026245,82468746
05-Sep-2020 10:11:12.867,7.102350937202573E-4,57244,82468739,17996,7.55659188143909E-4,-0.706993818283081,0.7072194814682007,82468747
05-Sep-2020 10:11:13.867,6.802181014791131E-4,57244,82468739,17996,7.831709226593375E-4,-0.7069894075393677,0.7072235345840454,82468748
05-Sep-2020 10:11:14.867,6.535758730024099E-4,57244,82468739,17996,8.041053079068661E-4,-0.7069852352142334,0.7072277069091797,82468749
05-Sep-2020 10:11:15.867,6.220235954970121E-4,57244,82468739,17996,8.19292850792408E-4,-0.7069876194000244,0.7072253227233887,82468750
05-Sep-2020 10:11:16.867,5.841160891577601E-4,57244,82468739,17996,8.336616447195411E-4,-0.7069847583770752,0.707228422164917,82468751
05-Sep-2020 10:11:17.867,5.417537176981568E-4,57244,82468739,17996,8.488609455525875E-4,-0.7069740295410156,0.7072391510009766,82468752
05-Sep-2020 10:11:18.867,5.152403609827161E-4,57244,82468739,17996,8.708887035027146E-4,-0.7069730758666992,0.707240104675293,82468753
05-Sep-2020 10:11:19.867,4.943446256220341E-4,57244,82468739,17996,9.025348117575049E-4,-0.7069813013076782,0.707231879234314,82468754
05-Sep-2020 10:11:20.867,4.754384281113744E-4,57244,82468739,17996,9.370609186589718E-4,-0.706984281539917,0.7072288990020752,82468755
05-Sep-2020 10:11:21.867,4.5693240826949477E-4,57244,82468739,17996,9.711292805150151E-4,-0.7069805860519409,0.7072324752807617,82468756
05-Sep-2020 10:11:22.867,4.423030186444521E-4,57244,82468739,17996,0.001013351371511817,-0.7069863080978394,0.7072267532348633,82468757
05-Sep-2020 10:11:23.867,4.2137078708037734E-4,57244,82468739,17996,0.0010468550026416779,-0.7069975137710571,0.707215428352356,82468758
05-Sep-2020 10:11:24.867,4.005379159934819E-4,57244,82468739,17996,0.0010666698217391968,-0.70699143409729,0.7072213888168335,82468759
05-Sep-2020 10:11:25.867,3.6792177706956863E-4,57244,82468739,17996,0.0010864767245948315,-0.7069823741912842,0.7072305679321289,82468760
05-Sep-2020 10:11:26.867,3.313518827781081E-4,57244,82468739,17996,0.0010983061511069536,-0.7069833278656006,0.707229733467102,82468761
05-Sep-2020 10:11:27.867,2.981186262331903E-4,57244,82468739,17996,0.0011107875034213066,-0.7069865465164185,0.7072265148162842,82468762
05-Sep-2020 10:11:28.867,2.591660595498979E-4,57244,82468739,17996,0.0011283715721219778,-0.7069778442382812,0.7072352170944214,82468763
05-Sep-2020 10:11:29.867,2.261381596326828E-4,57244,82468739,17996,0.0011554551310837269,-0.7069770097732544,0.7072360515594482,82468764
05-Sep-2020 10:11:30.867,2.1419988479465246E-4,57244,82468739,17996,0.0011902519036084414,-0.7069820165634155,0.7072311639785767,82468765
05-Sep-2020 10:11:31.867,2.01849004952237E-4,57244,82468739,17996,0.001228829612955451,-0.7069908380508423,0.7072217464447021,82468766
05-Sep-2020 10:11:32.867,1.8250965513288975E-4,57244,82468739,17996,0.0012704972177743912,-0.7069872617721558,0.7072253227233887,82468767
05-Sep-2020 10:11:33.867,1.6548295388929546E-4,57244,82468739,17996,0.0012997279409319162,-0.7069870233535767,0.7072255611419678,82468768
05-Sep-2020 10:11:34.867,1.441055501345545E-4,57244,82468739,17996,0.00132393604144454,-0.7069926261901855,0.7072199583053589,82468769
05-Sep-2020 10:11:35.867,1.1202400492038578E-4,57244,82468771,17996,0.0013480603229254484,-0.7069927453994751,0.7072198390960693,82468770
05-Sep-2020 10:11:36.867,7.126698619686067E-5,57244,82468771,17996,0.001359622459858656,-0.7069841623306274,0.707228422164917,82468771
05-Sep-2020 10:11:37.867,3.429329808568582E-5,57244,82468771,17996,0.0013701976276934147,-0.706979513168335,0.707233190536499,82468772
05-Sep-2020 10:11:38.867,5.337895345292054E-6,57244,82468771,17996,0.0013861695770174265,-0.7069834470748901,0.7072291374206543,82468773
05-Sep-2020 10:11:39.867,2.1652122086379677E-5,57244,82468771,17996,-0.0014121909625828266,0.7069833278656006,-0.7072291374206543,82468774
05-Sep-2020 10:11:40.867,4.3886298954021186E-5,57244,82468771,17996,-0.0014443618711084127,0.7069776058197021,-0.7072348594665527,82468775
05-Sep-2020 10:11:41.867,5.870447785127908E-5,57276,82468771,17996,-0.001478192862123251,0.7069805860519409,-0.7072314023971558,82468776
05-Sep-2020 10:11:42.867,7.043573714327067E-5,57276,82468771,17996,-0.00151897594332695,0.7069904804229736,-0.7072213888168335,82468777
05-Sep-2020 10:11:43.867,8.93430260475725E-5,57276,82468771,17996,-0.0015520760789513588,0.7069946527481079,-0.7072172164916992,82468778
05-Sep-2020 10:11:44.867,1.1603593884501606E-4,57276,82468771,17996,-0.0015804062131792307,0.7069892883300781,-0.707222580909729,82468779
05-Sep-2020 10:11:45.867,1.46301812492311E-4,57276,82468771,17996,-0.001602608012035489,0.7069885730743408,-0.7072231769561768,82468780
05-Sep-2020 10:11:46.867,1.800099271349609E-4,57276,82468771,17996,-0.001623084070160985,0.7069911956787109,-0.7072205543518066,82468781
05-Sep-2020 10:11:47.867,2.179259026888758E-4,57276,82468771,17996,-0.0016334271058440208,0.706985592842102,-0.7072261571884155,82468782
05-Sep-2020 10:11:48.867,2.56838568020612E-4,57276,82468771,17996,-0.001649936893954873,0.7069772481918335,-0.7072346210479736,82468783
05-Sep-2020 10:11:49.867,2.863266272470355E-4,57276,82468771,17996,-0.0016744809690862894,0.7069803476333618,-0.7072314023971558,82468784
05-Sep-2020 10:11:50.867,3.011112567037344E-4,57276,82468771,17996,-0.0017018858343362808,0.7069840431213379,-0.7072277069091797,82468785
05-Sep-2020 10:11:51.867,3.188112750649452E-4,57276,82468771,17996,-0.001734842313453555,0.706985354423523,-0.7072263956069946,82468786
05-Sep-2020 10:11:52.867,3.38185578584671E-4,57276,82468771,17996,-0.0017659345176070929,0.7069830894470215,-0.707228422164917,82468787
05-Sep-2020 10:11:53.867,3.4944346407428384E-4,57276,82468771,17996,-0.0017990535125136375,0.7069892883300781,-0.7072223424911499,82468788
05-Sep-2020 10:11:54.867,3.687433199957013E-4,57276,82468771,17996,-0.0018383944407105446,0.7069964408874512,-0.7072150707244873,82468789
05-Sep-2020 10:11:55.867,4.0337222162634134E-4,57276,82468771,17996,-0.001862820703536272,0.7069905996322632,-0.7072209119796753,82468790
05-Sep-2020 10:11:56.867,4.3797993566840887E-4,57276,82468771,17996,-0.0018795367795974016,0.7069829702377319,-0.7072280645370483,82468791
05-Sep-2020 10:11:57.867,4.726009792648256E-4,57276,82468771,17996,-0.001896712463349104,0.7069839239120483,-0.7072271108627319,82468792
05-Sep-2020 10:11:58.867,5.066313315182924E-4,57276,82468771,17996,-0.0019146057311445475,0.7069849967956543,-0.7072261571884155,82468793
05-Sep-2020 10:11:59.867,5.41611691005528E-4,57276,82468771,17996,-0.0019307162147015333,0.7069793939590454,-0.7072315216064453,82468794
05-Sep-2020 10:12:00.867,5.701635964214802E-4,57276,82468771,17996,-0.001957233529537916,0.7069786787033081,-0.7072323560714722,82468795
05-Sep-2020 10:12:01.867,5.774733144789934E-4,57276,82468771,17996,-0.0019855680875480175,0.7069821357727051,-0.707228422164917,82468796
05-Sep-2020 10:12:02.867,5.951999919489026E-4,57276,82468771,17996,-0.0020200726576149464,0.7069929838180542,-0.707217812538147,82468797
05-Sep-2020 10:12:03.867,6.105381762608886E-4,57276,82468771,17996,-0.0020544803701341152,0.7069878578186035,-0.707222580909729,82468798
05-Sep-2020 10:12:04.867,6.329804891720414E-4,57276,82468771,17996,-0.0020902808755636215,0.7069885730743408,-0.7072218656539917,82468799
05-Sep-2020 10:12:05.867,6.534010171890259E-4,57276,82468771,17996,-0.0021142270416021347,0.7069913148880005,-0.7072187662124634,82468800
05-Sep-2020 10:12:06.867,6.882247980684042E-4,57276,82468771,17996,-0.0021372665651142597,0.706992506980896,-0.7072174549102783,82468801
05-Sep-2020 10:12:07.867,7.311867084354162E-4,57276,82468803,17996,-0.002153947949409485,0.7069810628890991,-0.7072288990020752,82468802
05-Sep-2020 10:12:08.867,7.655327208340168E-4,57276,82468803,17996,-0.002171036321669817,0.7069758176803589,-0.7072341442108154,82468803
05-Sep-2020 10:12:09.867,7.96835869550705E-4,57276,82468803,17996,-0.0021904618479311466,0.7069803476333618,-0.7072296142578125,82468804
05-Sep-2020 10:12:10.867,8.261858019977808E-4,57276,82468803,17996,-0.0022208443842828274,0.7069830894470215,-0.7072266340255737,82468805
05-Sep-2020 10:12:11.867,8.431017631664872E-4,57276,82468803,17996,-0.002246040850877762,0.7069780826568604,-0.7072315216064453,82468806
05-Sep-2020 10:12:12.867,8.550777565687895E-4,57276,82468803,17996,-0.002276618964970112,0.7069822549819946,-0.707227349281311,82468807
05-Sep-2020 10:12:13.867,8.669781964272261E-4,57308,82468803,17996,-0.0023145582526922226,0.7069896459579468,-0.7072197198867798,82468808
05-Sep-2020 10:12:14.867,8.938239188864827E-4,57308,82468803,17996,-0.002347283996641636,0.7069953680038452,-0.7072139978408813,82468809
05-Sep-2020 10:12:15.867,9.17737022973597E-4,57308,82468803,17996,-0.0023734252899885178,0.7069869041442871,-0.7072222232818604,82468810
05-Sep-2020 10:12:16.867,9.521454339846969E-4,57308,82468803,17996,-0.002395815681666136,0.7069849967956543,-0.7072240114212036,82468811
05-Sep-2020 10:12:17.867,9.820398408919573E-4,57308,82468803,17996,-0.002415210474282503,0.7069865465164185,-0.7072224617004395,82468812
05-Sep-2020 10:12:18.867,0.0010209286119788885,57308,82468803,17996,-0.0024304157122969627,0.7069809436798096,-0.7072280645370483,82468813
05-Sep-2020 10:12:19.867,0.0010518603958189487,57308,82468803,17996,-0.0024466966278851032,0.7069729566574097,-0.7072359323501587,82468814
05-Sep-2020 10:12:20.867,0.0010818608570843935,57308,82468803,17996,-0.002470593899488449,0.7069747447967529,-0.7072340250015259,82468815
05-Sep-2020 10:12:21.867,0.0011005953419953585,57308,82468803,17996,-0.0024988893419504166,0.7069829702377319,-0.7072256803512573,82468816
05-Sep-2020 10:12:22.867,0.00112014333717525,57308,82468803,17996,-0.0025328309275209904,0.7069823741912842,-0.707226037979126,82468817
05-Sep-2020 10:12:23.867,0.0011335979215800762,57308,82468803,17996,-0.0025657163932919502,0.7069822549819946,-0.7072259187698364,82468818
05-Sep-2020 10:12:24.867,0.001150412717834115,57308,82468803,17996,-0.0026019099168479443,0.7069886922836304,-0.7072194814682007,82468819
05-Sep-2020 10:12:25.867,0.0011715164873749018,57308,82468803,17996,-0.002631198149174452,0.7069934606552124,-0.7072145938873291,82468820
05-Sep-2020 10:12:26.867,0.00121084856800735,57308,82468803,17996,-0.0026627006009221077,0.7069896459579468,-0.7072181701660156,82468821
05-Sep-2020 10:12:27.867,0.0012396920938044786,57308,82468803,17996,-0.0026721740141510963,0.7069799900054932,-0.7072274684906006,82468822
05-Sep-2020 10:12:28.867,0.0012733987532556057,57308,82468803,17996,-0.0026872698217630386,0.7069805860519409,-0.7072272300720215,82468823
05-Sep-2020 10:12:29.867,0.0013067878317087889,57308,82468803,17996,-0.002706590574234724,0.7069813013076782,-0.7072259187698364,82468824
05-Sep-2020 10:12:30.867,0.0013407743535935879,57308,82468803,17996,-0.0027244812808930874,0.7069748640060425,-0.7072322368621826,82468825
05-Sep-2020 10:12:31.867,0.0013643070124089718,57308,82468803,17996,-0.002750569023191929,0.7069722414016724,-0.7072346210479736,82468826
05-Sep-2020 10:12:32.867,0.0013800361193716526,57308,82468803,17996,-0.0027865194715559483,0.7069809436798096,-0.707226037979126,82468827
05-Sep-2020 10:12:33.867,0.001394712831825018,57308,82468803,17996,-0.0028260922990739346,0.7069865465164185,-0.707220196723938,82468828
05-Sep-2020 10:12:34.867,0.0014148610644042492,57308,82468803,17996,-0.0028611402958631516,0.706985592842102,-0.7072209119796753,82468829
05-Sep-2020 10:12:35.867,0.001433997880667448,57308,82468803,17996,-0.0028921673074364662,0.7069827318191528,-0.707223653793335,82468830
05-Sep-2020 10:12:36.867,0.001461939187720418,57308,82468803,17996,-0.002920065075159073,0.7069886922836304,-0.7072175741195679,82468831
05-Sep-2020 10:12:37.867,0.0014943780843168497,57308,82468803,17996,-0.002935549709945917,0.706987738609314,-0.7072184085845947,82468832
05-Sep-2020 10:12:38.867,0.0015304998960345984,57308,82468803,17996,-0.00294598750770092,0.7069787979125977,-0.707227349281311,82468833
05-Sep-2020 10:12:39.867,0.0015656494069844484,57308,82468835,17996,-0.002963039092719555,0.7069743871688843,-0.7072314023971558,82468834
05-Sep-2020 10:12:40.867,0.0015943699982017279,57308,82468835,17996,-0.002982289995998144,0.706978440284729,-0.707227349281311,82468835
05-Sep-2020 10:12:41.867,0.001621363451704383,57308,82468835,17996,-0.0030075181275606155,0.7069787979125977,-0.7072268724441528,82468836
05-Sep-2020 10:12:42.867,0.0016409973613917828,57308,82468835,17996,-0.003038689959794283,0.7069758176803589,-0.7072293758392334,82468837
05-Sep-2020 10:12:43.867,0.0016561271622776985,57308,82468835,17996,-0.003079703077673912,0.706977367401123,-0.7072275876998901,82468838
05-Sep-2020 10:12:44.867,0.001672947546467185,57308,82468835,17996,-0.0031161741353571415,0.7069875001907349,-0.7072174549102783,82468839
05-Sep-2020 10:12:45.867,0.0016942364163696766,57340,82468835,17996,-0.0031462348997592926,0.7069898843765259,-0.7072148323059082,82468840
05-Sep-2020 10:12:46.867,0.0017197099514305592,57340,82468835,17996,-0.003174759913235903,0.7069799900054932,-0.7072243690490723,82468841
05-Sep-2020 10:12:47.867,0.0017476629000157118,57340,82468835,17996,-0.0031944415532052517,0.7069824934005737,-0.7072218656539917,82468842
05-Sep-2020 10:12:48.867,0.0017915740609169006,57340,82468835,17996,-0.003216505516320467,0.706987738609314,-0.7072165012359619,82468843
05-Sep-2020 10:12:49.867,0.0018211726564913988,57340,82468835,17996,-0.0032260743901133537,0.7069782018661499,-0.707226037979126,82468844
05-Sep-2020 10:12:50.867,0.001853153808042407,57340,82468835,17996,-0.0032437313348054886,0.706971287727356,-0.7072324752807617,82468845
05-Sep-2020 10:12:51.867,0.0018774410709738731,57340,82468835,17996,-0.0032644695602357388,0.7069745063781738,-0.7072291374206543,82468846
05-Sep-2020 10:12:52.867,0.0019057360477745533,57340,82468835,17996,-0.0033004735596477985,0.7069820165634155,-0.707221508026123,82468847
05-Sep-2020 10:12:53.867,0.0019198507070541382,57340,82468835,17996,-0.003330828156322241,0.7069789171218872,-0.7072242498397827,82468848
05-Sep-2020 10:12:54.867,0.001936489250510931,57340,82468835,17996,-0.0033688885159790516,0.7069780826568604,-0.7072252035140991,82468849
05-Sep-2020 10:12:55.867,0.0019498884212225676,57340,82468835,17996,-0.0034036790020763874,0.7069848775863647,-0.7072180509567261,82468850
05-Sep-2020 10:12:56.867,0.0019751754589378834,57340,82468835,17996,-0.0034324009902775288,0.7069902420043945,-0.7072124481201172,82468851
05-Sep-2020 10:12:57.867,0.0020060529932379723,57340,82468835,17996,-0.0034536337479948997,0.7069835662841797,-0.707219123840332,82468852
05-Sep-2020 10:12:58.867,0.0020385803654789925,57340,82468835,17996,-0.00347120501101017,0.7069767713546753,-0.7072255611419678,82468853
05-Sep-2020 10:12:59.867,0.0020713764242827892,57340,82468835,17996,-0.0034839650616049767,0.7069799900054932,-0.7072222232818604,82468854
05-Sep-2020 10:13:00.867,0.0021062707528471947,57340,82468835,17996,-0.003502240404486656,0.706978440284729,-0.7072232961654663,82468855
05-Sep-2020 10:13:01.867,0.002140236087143421,57340,82468835,17996,-0.0035267388448119164,0.7069705724716187,-0.7072310447692871,82468856
05-Sep-2020 10:13:02.867,0.0021634860895574093,57340,82468835,17996,-0.003556081559509039,0.7069694995880127,-0.7072319984436035,82468857
05-Sep-2020 10:13:03.867,0.002179402858018875,57340,82468835,17996,-0.003590826876461506,0.7069793939590454,-0.7072218656539917,82468858
05-Sep-2020 10:13:04.867,0.0021960032172501087,57340,82468835,17996,-0.0036300178617239,0.7069827318191528,-0.7072181701660156,82468859
05-Sep-2020 10:13:05.867,0.0022153877653181553,57340,82468835,17996,-0.003664362244307995,0.7069816589355469,-0.707219123840332,82468860
05-Sep-2020 10:13:06.867,0.002232225611805916,57340,82468835,17996,-0.0036895498633384705,0.7069817781448364,-0.7072187662124634,82468861
05-Sep-2020 10:13:07.867,0.002259050030261278,57340,82468835,17996,-0.003713259007781744,0.7069863080978394,-0.7072139978408813,82468862
05-Sep-2020 10:13:08.867,0.002294407691806555,57340,82468835,17996,-0.0037314845249056816,0.7069833278656006,-0.707216739654541,82468863
05-Sep-2020 10:13:09.867,0.0023326659575104713,57340,82468835,17996,-0.003746724221855402,0.7069747447967529,-0.7072252035140991,82468864
05-Sep-2020 10:13:10.867,0.0023624952882528305,57340,82468835,17996,-0.0037607629783451557,0.7069727182388306,-0.7072271108627319,82468865
05-Sep-2020 10:13:11.867,0.0023939255625009537,57340,82468867,17996,-0.003788070287555456,0.706977367401123,-0.7072222232818604,82468866
05-Sep-2020 10:13:12.867,0.002419619355350733,57340,82468867,17996,-0.0038122860714793205,0.7069745063781738,-0.7072247266769409,82468867
05-Sep-2020 10:13:13.867,0.002439487259835005,57340,82468867,17996,-0.0038436073809862137,0.7069692611694336,-0.7072298526763916,82468868
05-Sep-2020 10:13:14.867,0.0024536307901144028,57340,82468867,17996,-0.0038809743709862232,0.7069768905639648,-0.7072221040725708,82468869
05-Sep-2020 10:13:15.867,0.0024741976521909237,57340,82468867,17996,-0.003923536278307438,0.7069870233535767,-0.7072116136550903,82468870
05-Sep-2020 10:13:16.867,0.002496665343642235,57340,82468867,17996,-0.003951213322579861,0.7069830894470215,-0.707215428352356,82468871
05-Sep-2020 10:13:17.867,0.0025192652828991413,57372,82468867,17996,-0.00397354643791914,0.7069787979125977,-0.7072193622589111,82468872
05-Sep-2020 10:13:18.867,0.002548210322856903,57372,82468867,17996,-0.00399270374327898,0.7069809436798096,-0.7072172164916992,82468873
05-Sep-2020 10:13:19.867,0.0025844289921224117,57372,82468867,17996,-0.004013390280306339,0.7069811820983887,-0.7072163820266724,82468874
05-Sep-2020 10:13:20.867,0.0026243352331221104,57372,82468867,17996,-0.0040267519652843475,0.7069748640060425,-0.7072227001190186,82468875
05-Sep-2020 10:13:21.867,0.0026557683013379574,57372,82468867,17996,-0.004044884815812111,0.7069669961929321,-0.7072300910949707,82468876
05-Sep-2020 10:13:22.867,0.0026802667416632175,57372,82468867,17996,-0.004074417054653168,0.7069718837738037,-0.7072252035140991,82468877
05-Sep-2020 10:13:23.867,0.002700144425034523,57372,82468867,17996,-0.004101987928152084,0.7069772481918335,-0.7072196006774902,82468878
05-Sep-2020 10:13:24.867,0.0027182241901755333,57372,82468867,17996,-0.004135499708354473,0.7069759368896484,-0.7072206735610962,82468879
05-Sep-2020 10:13:25.867,0.0027335607446730137,57372,82468867,17996,-0.004171832464635372,0.7069767713546753,-0.7072194814682007,82468880
05-Sep-2020 10:13:26.867,0.0027480237185955048,57372,82468867,17996,-0.004205189645290375,0.7069854736328125,-0.7072103023529053,82468881
05-Sep-2020 10:13:27.867,0.002776138950139284,57372,82468867,17996,-0.004236193373799324,0.7069870233535767,-0.7072087526321411,82468882
05-Sep-2020 10:13:28.868,0.002805139869451523,57372,82468867,17996,-0.004253586754202843,0.7069801092147827,-0.7072150707244873,82468883
05-Sep-2020 10:13:29.868,0.0028370432555675507,57372,82468867,17996,-0.004270594567060471,0.706977128982544,-0.707217812538147,82468884
05-Sep-2020 10:13:30.868,0.0028714481741189957,57372,82468867,17996,-0.004287956282496452,0.7069790363311768,-0.7072157859802246,82468885
05-Sep-2020 10:13:31.868,0.002908471040427685,57372,82468867,17996,-0.004306136630475521,0.7069753408432007,-0.707219123840332,82468886
05-Sep-2020 10:13:32.868,0.0029384191147983074,57372,82468867,17996,-0.004329102113842964,0.7069690227508545,-0.7072254419326782,82468887
05-Sep-2020 10:13:33.868,0.002957161981612444,57372,82468867,17996,-0.004357749596238136,0.70697021484375,-0.7072240114212036,82468888
05-Sep-2020 10:13:34.868,0.0029720598831772804,57372,82468867,17996,-0.00439345370978117,0.7069791555404663,-0.7072147130966187,82468889
05-Sep-2020 10:13:35.868,0.002991199027746916,57372,82468867,17996,-0.004429113119840622,0.7069813013076782,-0.7072122097015381,82468890
05-Sep-2020 10:13:36.868,0.0030067036859691143,57372,82468867,17996,-0.004458654671907425,0.7069777250289917,-0.7072155475616455,82468891
05-Sep-2020 10:13:37.868,0.0030278638005256653,57372,82468867,17996,-0.0044905077666044235,0.7069798707962036,-0.7072130441665649,82468892
05-Sep-2020 10:13:38.868,0.0030589676462113857,57372,82468867,17996,-0.004514888860285282,0.706985592842102,-0.707207202911377,82468893
05-Sep-2020 10:13:39.868,0.0030932859517633915,57372,82468867,17996,-0.0045284004881978035,0.7069816589355469,-0.707210898399353,82468894
05-Sep-2020 10:13:40.868,0.0031265602447092533,57372,82468867,17996,-0.004546226002275944,0.7069731950759888,-0.7072187662124634,82468895
05-Sep-2020 10:13:41.868,0.003161177970468998,57372,82468867,17996,-0.0045677367597818375,0.7069730758666992,-0.7072187662124634,82468896
05-Sep-2020 10:13:42.868,0.0031876014545559883,57372,82468867,17996,-0.0045875925570726395,0.7069777250289917,-0.7072138786315918,82468897
05-Sep-2020 10:13:43.868,0.003212419804185629,57372,82468899,17996,-0.0046083442866802216,0.7069720029830933,-0.7072192430496216,82468898
05-Sep-2020 10:13:44.868,0.0032295440323650837,57372,82468899,17996,-0.004643215797841549,0.7069700956344604,-0.7072210311889648,82468899
05-Sep-2020 10:13:45.868,0.003243925515562296,57372,82468899,17996,-0.004681235179305077,0.7069786787033081,-0.707211971282959,82468900
05-Sep-2020 10:13:46.868,0.0032701510936021805,57372,82468899,17996,-0.004713590256869793,0.7069872617721558,-0.7072032690048218,82468901
05-Sep-2020 10:13:47.868,0.0032905670814216137,57372,82468899,17996,-0.004750444553792477,0.7069835662841797,-0.7072067260742188,82468902
05-Sep-2020 10:13:48.868,0.0033155614510178566,57372,82468899,17996,-0.004771039821207523,0.706976056098938,-0.7072138786315918,82468903
05-Sep-2020 10:13:49.868,0.0033510448411107063,57404,82468899,17996,-0.00479611661285162,0.7069838047027588,-0.7072057723999023,82468904
05-Sep-2020 10:13:50.868,0.0033813719637691975,57404,82468899,17996,-0.004811699502170086,0.7069793939590454,-0.7072100639343262,82468905
05-Sep-2020 10:13:51.868,0.0034148492850363255,57404,82468899,17996,-0.004826989956200123,0.7069694995880127,-0.7072197198867798,82468906
05-Sep-2020 10:13:52.868,0.0034450762905180454,57404,82468899,17996,-0.0048453183844685555,0.706969141960144,-0.7072198390960693,82468907
05-Sep-2020 10:13:53.868,0.0034715034998953342,57404,82468899,17996,-0.004873453639447689,0.7069735527038574,-0.7072147130966187,82468908
05-Sep-2020 10:13:54.868,0.0034922254271805286,57404,82468899,17996,-0.004901815205812454,0.7069748640060425,-0.7072130441665649,82468909
05-Sep-2020 10:13:55.868,0.003509866539388895,57404,82468899,17996,-0.00493315514177084,0.706973671913147,-0.7072141170501709,82468910
05-Sep-2020 10:13:56.868,0.003525875508785248,57404,82468899,17996,-0.004970950074493885,0.7069776058197021,-0.7072099447250366,82468911
05-Sep-2020 10:13:57.868,0.003545887302607298,57404,82468899,17996,-0.0050072986632585526,0.7069835662841797,-0.7072035074234009,82468912
05-Sep-2020 10:13:58.868,0.003575420007109642,57404,82468899,17996,-0.005039767362177372,0.7069836854934692,-0.7072031497955322,82468913
05-Sep-2020 10:13:59.868,0.0035975794307887554,57404,82468899,17996,-0.005055985413491726,0.7069758176803589,-0.707210898399353,82468914
05-Sep-2020 10:14:00.868,0.003630222287029028,57404,82468899,17996,-0.005072152242064476,0.7069754600524902,-0.7072105407714844,82468915
05-Sep-2020 10:14:01.868,0.003668522462248802,57404,82468899,17996,-0.005093094892799854,0.7069759368896484,-0.7072098255157471,82468916
05-Sep-2020 10:14:02.868,0.003701554611325264,57404,82468899,17996,-0.005109140649437904,0.7069705724716187,-0.7072149515151978,82468917
05-Sep-2020 10:14:03.868,0.003731029573827982,57404,82468899,17996,-0.005131566897034645,0.7069641351699829,-0.7072211503982544,82468918
05-Sep-2020 10:14:04.868,0.003753215540200472,57404,82468899,17996,-0.0051587410271167755,0.7069677114486694,-0.7072173357009888,82468919
05-Sep-2020 10:14:05.868,0.003772299736738205,57404,82468899,17996,-0.005199768580496311,0.7069752216339111,-0.7072091102600098,82468920
05-Sep-2020 10:14:06.868,0.0037921853363513947,57404,82468899,17996,-0.005234050564467907,0.7069755792617798,-0.707208514213562,82468921
05-Sep-2020 10:14:07.868,0.003808950539678335,57404,82468899,17996,-0.005267102271318436,0.7069766521453857,-0.707207441329956,82468922
05-Sep-2020 10:14:08.868,0.003829376306384802,57404,82468899,17996,-0.005298011004924774,0.7069807052612305,-0.7072030305862427,82468923
05-Sep-2020 10:14:09.868,0.0038590715266764164,57404,82468899,17996,-0.005321986973285675,0.7069816589355469,-0.7072014808654785,82468924
05-Sep-2020 10:14:10.868,0.0038947761058807373,57404,82468899,17996,-0.005337550304830074,0.7069755792617798,-0.707207202911377,82468925
05-Sep-2020 10:14:11.868,0.0039261337369680405,57404,82468899,17996,-0.005354277789592743,0.7069704532623291,-0.7072120904922485,82468926
05-Sep-2020 10:14:12.868,0.003957634791731834,57404,82468899,17996,-0.005374348722398281,0.706967830657959,-0.7072142362594604,82468927
05-Sep-2020 10:14:13.868,0.0039888666942715645,57404,82468899,17996,-0.005394737236201763,0.7069699764251709,-0.707211971282959,82468928
05-Sep-2020 10:14:14.868,0.004014205187559128,57404,82468899,17996,-0.005418234504759312,0.7069653272628784,-0.7072162628173828,82468929
05-Sep-2020 10:14:15.868,0.0040286835283041,57404,82468931,17996,-0.005448625423014164,0.7069669961929321,-0.70721435546875,82468930
05-Sep-2020 10:14:16.868,0.004045203328132629,57404,82468931,17996,-0.0054871924221515656,0.706973671913147,-0.7072073221206665,82468931
05-Sep-2020 10:14:17.868,0.004065431654453278,57404,82468931,17996,-0.005520062521100044,0.7069787979125977,-0.7072016000747681,82468932
05-Sep-2020 10:14:18.868,0.0040862830355763435,57404,82468931,17996,-0.0055487873032689095,0.7069765329360962,-0.70720374584198,82468933
05-Sep-2020 10:14:19.868,0.0041096871718764305,57404,82468931,17996,-0.005575471557676792,0.7069746255874634,-0.7072051763534546,82468934
05-Sep-2020 10:14:20.868,0.004139615222811699,57404,82468931,17996,-0.005598807707428932,0.7069778442382812,-0.7072017192840576,82468935
05-Sep-2020 10:14:21.868,0.004176964983344078,57436,82468931,17996,-0.005608821287751198,0.7069745063781738,-0.7072046995162964,82468936
05-Sep-2020 10:14:22.868,0.004210644401609898,57436,82468931,17996,-0.005624301731586456,0.7069673538208008,-0.7072114944458008,82468937
05-Sep-2020 10:14:23.868,0.0042412132024765015,57436,82468931,17996,-0.005647795274853706,0.7069668769836426,-0.7072116136550903,82468938
05-Sep-2020 10:14:24.868,0.004269207827746868,57436,82468931,17996,-0.005670581012964249,0.7069698572158813,-0.7072083950042725,82468939
05-Sep-2020 10:14:25.868,0.004292505793273449,57436,82468931,17996,-0.005700308829545975,0.7069697380065918,-0.7072080373764038,82468940
05-Sep-2020 10:14:26.868,0.004311042837798595,57436,82468931,17996,-0.005741690285503864,0.7069679498672485,-0.7072093486785889,82468941
05-Sep-2020 10:14:27.868,0.004327740520238876,57436,82468931,17996,-0.005779855884611607,0.7069718837738037,-0.7072051763534546,82468942
05-Sep-2020 10:14:28.868,0.004348006099462509,57436,82468931,17996,-0.005812876857817173,0.706977367401123,-0.707199215888977,82468943
05-Sep-2020 10:14:29.868,0.0043746791779994965,57436,82468931,17996,-0.005837704055011272,0.7069741487503052,-0.7072018384933472,82468944
05-Sep-2020 10:14:30.868,0.004398690536618233,57436,82468931,17996,-0.0058572255074977875,0.7069697380065918,-0.7072058916091919,82468945
05-Sep-2020 10:14:31.868,0.004436006769537926,57436,82468931,17996,-0.005871678702533245,0.7069711685180664,-0.7072043418884277,82468946
05-Sep-2020 10:14:32.868,0.00447468925267458,57436,82468931,17996,-0.005889466032385826,0.7069685459136963,-0.7072064876556396,82468947
05-Sep-2020 10:14:33.868,0.0045057497918605804,57436,82468931,17996,-0.0059062400832772255,0.7069642543792725,-0.7072104215621948,82468948
05-Sep-2020 10:14:34.868,0.004532966762781143,57436,82468931,17996,-0.005929719656705856,0.7069622278213501,-0.7072120904922485,82468949
05-Sep-2020 10:14:35.868,0.004557759501039982,57436,82468931,17996,-0.0059627629816532135,0.7069655656814575,-0.707208514213562,82468950
05-Sep-2020 10:14:36.868,0.004577559418976307,57436,82468931,17996,-0.00599304772913456,0.7069673538208008,-0.7072060108184814,82468951
05-Sep-2020 10:14:37.868,0.004592494107782841,57436,82468931,17996,-0.006028845906257629,0.7069681882858276,-0.707205057144165,82468952
05-Sep-2020 10:14:38.868,0.004608592949807644,57436,82468931,17996,-0.00606247503310442,0.7069697380065918,-0.7072031497955322,82468953
05-Sep-2020 10:14:39.868,0.0046331314370036125,57436,82468931,17996,-0.00608912855386734,0.7069718837738037,-0.7072004079818726,82468954
05-Sep-2020 10:14:40.868,0.00466163270175457,57436,82468931,17996,-0.0061090318486094475,0.7069706916809082,-0.7072014808654785,82468955
05-Sep-2020 10:14:41.868,0.004691603593528271,57436,82468931,17996,-0.006124851293861866,0.7069672346115112,-0.7072042226791382,82468956
05-Sep-2020 10:14:42.868,0.004723787307739258,57436,82468931,17996,-0.006138762459158897,0.7069656848907471,-0.7072055339813232,82468957
05-Sep-2020 10:14:43.868,0.00475713424384594,57436,82468931,17996,-0.006159283220767975,0.7069664001464844,-0.7072044610977173,82468958
05-Sep-2020 10:14:44.868,0.004788233898580074,57436,82468931,17996,-0.006180776283144951,0.7069621086120605,-0.7072083950042725,82468959
05-Sep-2020 10:14:45.868,0.004812512546777725,57436,82468931,17996,-0.006208712235093117,0.7069615125656128,-0.7072086334228516,82468960
05-Sep-2020 10:14:46.868,0.004831884987652302,57436,82468931,17996,-0.006241832859814167,0.7069624662399292,-0.7072070837020874,82468961
05-Sep-2020 10:14:47.868,0.004850766621530056,57436,82468963,17989,-0.006276666186749935,0.7069666385650635,-0.7072024345397949,82468962
05-Sep-2020 10:14:48.868,0.004870600067079067,57436,82468963,17989,-0.006309776566922665,0.706967830657959,-0.7072008848190308,82468963
05-Sep-2020 10:14:49.868,0.004892653785645962,57436,82468963,17989,-0.00633760541677475,0.7069672346115112,-0.707201361656189,82468964
05-Sep-2020 10:14:50.868,0.0049224672839045525,57436,82468963,17989,-0.006368811242282391,0.7069700956344604,-0.7071976661682129,82468965
05-Sep-2020 10:14:51.868,0.0049467533826828,57436,82468963,17989,-0.006383868865668774,0.7069666385650635,-0.7072010040283203,82468966
05-Sep-2020 10:14:52.868,0.004982861690223217,57436,82468963,17989,-0.006398489698767662,0.7069634199142456,-0.7072041034698486,82468967
05-Sep-2020 10:14:53.868,0.005013542249798775,57468,82468963,17989,-0.006411062553524971,0.7069611549377441,-0.7072058916091919,82468968
05-Sep-2020 10:14:54.868,0.005043132230639458,57468,82468963,17989,-0.006434236653149128,0.7069597244262695,-0.7072070837020874,82468969
05-Sep-2020 10:14:55.868,0.005073963664472103,57468,82468963,17989,-0.006462213583290577,0.706958532333374,-0.707207441329956,82468970
05-Sep-2020 10:14:56.868,0.005095700733363628,57468,82468963,17989,-0.006492353975772858,0.7069586515426636,-0.7072069644927979,82468971
05-Sep-2020 10:14:57.868,0.005114895291626453,57468,82468963,17989,-0.0065302615985274315,0.7069604396820068,-0.7072048187255859,82468972
05-Sep-2020 10:14:58.868,0.005131695419549942,57468,82468963,17989,-0.006569584831595421,0.7069635391235352,-0.7072011232376099,82468973
05-Sep-2020 10:14:59.868,0.0051568057388067245,57468,82468963,17989,-0.006601499393582344,0.7069648504257202,-0.7071993350982666,82468974
05-Sep-2020 10:15:00.868,0.0051765358075499535,57468,82468963,17989,-0.006626647897064686,0.7069641351699829,-0.7071996927261353,82468975
05-Sep-2020 10:15:01.868,0.005207270383834839,57468,82468963,17989,-0.006647792644798756,0.7069627046585083,-0.7072005271911621,82468976
05-Sep-2020 10:15:02.868,0.0052404990419745445,57468,82468963,17989,-0.0066617922857403755,0.7069598436355591,-0.7072029113769531,82468977
05-Sep-2020 10:15:03.868,0.005286140367388725,57468,82468963,17989,-0.006678937003016472,0.7069624662399292,-0.7072000503540039,82468978
05-Sep-2020 10:15:04.868,0.005310201086103916,57468,82468963,17989,-0.0066965557634830475,0.7069543600082397,-0.7072076797485352,82468979
05-Sep-2020 10:15:05.868,0.005334467627108097,57468,82468963,17989,-0.006723765283823013,0.7069535255432129,-0.7072082757949829,82468980
05-Sep-2020 10:15:06.868,0.005355089902877808,57468,82468963,17989,-0.006751663982868195,0.7069545984268188,-0.7072067260742188,82468981
05-Sep-2020 10:15:07.868,0.005376920104026794,57468,82468963,17989,-0.006782460957765579,0.7069560289382935,-0.7072049379348755,82468982
05-Sep-2020 10:15:08.868,0.005393065512180328,57468,82468963,17989,-0.006817074492573738,0.7069575786590576,-0.7072027921676636,82468983
05-Sep-2020 10:15:09.868,0.005411243066191673,57468,82468963,17989,-0.00685152318328619,0.7069599628448486,-0.7072001695632935,82468984
05-Sep-2020 10:15:10.868,0.005438609980046749,57468,82468963,17989,-0.006879993714392185,0.7069624662399292,-0.7071967124938965,82468985
05-Sep-2020 10:15:11.868,0.005466676317155361,57468,82468963,17989,-0.006898396648466587,0.706961989402771,-0.7071967124938965,82468986
05-Sep-2020 10:15:12.868,0.00549638457596302,57468,82468963,17989,-0.0069200340658426285,0.7069604396820068,-0.707197904586792,82468987
05-Sep-2020 10:15:13.868,0.005531612783670425,57468,82468963,17989,-0.0069390274584293365,0.7069559097290039,-0.7072020769119263,82468988
05-Sep-2020 10:15:14.868,0.005563140846788883,57468,82468963,17989,-0.00695680920034647,0.7069531679153442,-0.7072043418884277,82468989
05-Sep-2020 10:15:15.868,0.005590254440903664,57468,82468963,17989,-0.006977183744311333,0.7069524526596069,-0.7072045803070068,82468990
05-Sep-2020 10:15:16.868,0.005614115856587887,57468,82468963,17989,-0.007005756720900536,0.7069520950317383,-0.7072048187255859,82468991
05-Sep-2020 10:15:17.868,0.005633984692394733,57468,82468963,17989,-0.00703836977481842,0.7069501876831055,-0.7072060108184814,82468992
05-Sep-2020 10:15:18.868,0.005654766224324703,57468,82468963,17989,-0.00707296933978796,0.706953763961792,-0.7072019577026367,82468993
05-Sep-2020 10:15:19.868,0.005674581974744797,57468,82468995,17996,-0.007108097895979881,0.7069566249847412,-0.7071985006332397,82468994
05-Sep-2020 10:15:20.868,0.005698015913367271,57468,82468995,17996,-0.007143055088818073,0.7069571018218994,-0.7071975469589233,82468995
05-Sep-2020 10:15:21.868,0.005726583302021027,57468,82468995,17996,-0.007164625450968742,0.7069567441940308,-0.7071974277496338,82468996
05-Sep-2020 10:15:22.868,0.005758649669587612,57468,82468995,17996,-0.0071838488802313805,0.7069568634033203,-0.7071970701217651,82468997
05-Sep-2020 10:15:23.868,0.005790664814412594,57468,82468995,17996,-0.007202546112239361,0.7069538831710815,-0.7071996927261353,82468998
05-Sep-2020 10:15:24.868,0.005820484831929207,57468,82468995,17996,-0.007218309678137302,0.706951379776001,-0.7072016000747681,82468999
05-Sep-2020 10:15:25.868,0.0058530522510409355,57500,82468995,17996,-0.00723619107156992,0.7069469690322876,-0.7072055339813232,82469000
05-Sep-2020 10:15:26.868,0.005879988893866539,57500,82468995,17996,-0.007263589650392532,0.7069485187530518,-0.7072035074234009,82469001
05-Sep-2020 10:15:27.868,0.005901523865759373,57500,82468995,17996,-0.007302016019821167,0.7069498300552368,-0.7072016000747681,82469002
05-Sep-2020 10:15:28.868,0.0059188734740018845,57500,82468995,17996,-0.007329982705414295,0.7069492340087891,-0.7072019577026367,82469003
05-Sep-2020 10:15:29.868,0.005935122258961201,57500,82468995,17996,-0.007363181561231613,0.7069499492645264,-0.7072006464004517,82469004
05-Sep-2020 10:15:30.868,0.005955938249826431,57500,82468995,17996,-0.007395700551569462,0.7069538831710815,-0.7071958780288696,82469005
05-Sep-2020 10:15:31.868,0.0059828246012330055,57500,82468995,17996,-0.007425855845212936,0.706953763961792,-0.707195520401001,82469006
05-Sep-2020 10:15:32.868,0.006012641824781895,57500,82468995,17996,-0.007445457391440868,0.7069522142410278,-0.7071965932846069,82469007
05-Sep-2020 10:15:33.868,0.006046333350241184,57500,82468995,17996,-0.007459552027285099,0.7069480419158936,-0.7072004079818726,82469008
05-Sep-2020 10:15:34.868,0.0060807401314377785,57500,82468995,17996,-0.007474345155060291,0.70694899559021,-0.7071990966796875,82469009
05-Sep-2020 10:15:35.868,0.006108531728386879,57500,82468995,17996,-0.00749442633241415,0.7069473266601562,-0.7072001695632935,82469010
05-Sep-2020 10:15:36.868,0.0061351703479886055,57500,82468995,17996,-0.00751833338290453,0.7069463729858398,-0.7072006464004517,82469011
05-Sep-2020 10:15:37.868,0.006158175878226757,57500,82468995,17996,-0.007549351081252098,0.7069458961486816,-0.7072007656097412,82469012
05-Sep-2020 10:15:38.868,0.006176549941301346,57500,82468995,17996,-0.007581781595945358,0.706951379776001,-0.7071945667266846,82469013
05-Sep-2020 10:15:39.868,0.0061936043202877045,57500,82468995,17996,-0.007618952542543411,0.7069525718688965,-0.7071928977966309,82469014
05-Sep-2020 10:15:40.868,0.0062163956463336945,57500,82468995,17996,-0.0076509034261107445,0.7069497108459473,-0.7071952819824219,82469015
05-Sep-2020 10:15:41.868,0.006250068545341492,57500,82468995,17996,-0.007683862000703812,0.7069530487060547,-0.7071914672851562,82469016
05-Sep-2020 10:15:42.868,0.006270160898566246,57500,82468995,17996,-0.007702866569161415,0.7069529294967651,-0.7071913480758667,82469017
05-Sep-2020 10:15:43.868,0.006299933418631554,57500,82468995,17996,-0.0077234357595443726,0.7069481611251831,-0.7071951627731323,82469018
05-Sep-2020 10:15:44.868,0.006331328302621841,57500,82468995,17996,-0.007735805585980415,0.7069447040557861,-0.7071981430053711,82469019
05-Sep-2020 10:15:45.868,0.006365861743688583,57500,82468995,17996,-0.007754162885248661,0.7069432735443115,-0.707199215888977,82469020
05-Sep-2020 10:15:46.868,0.006392191164195538,57500,82468995,17996,-0.0077775269746780396,0.7069445848464966,-0.7071975469589233,82469021
05-Sep-2020 10:15:47.868,0.006414971314370632,57500,82468995,17996,-0.007808133028447628,0.7069432735443115,-0.7071982622146606,82469022
05-Sep-2020 10:15:48.868,0.006445160135626793,57500,82468995,17996,-0.007839133962988853,0.7069443464279175,-0.7071964740753174,82469023
05-Sep-2020 10:15:49.868,0.006458882242441177,57500,82468995,17996,-0.007872659713029861,0.706946611404419,-0.7071938514709473,82469024
05-Sep-2020 10:15:50.868,0.006484865210950375,57500,82468995,17996,-0.007914569228887558,0.7069543600082397,-0.7071855068206787,82469025
05-Sep-2020 10:15:51.868,0.006505906581878662,57500,82469027,17996,-0.007943512871861458,0.7069514989852905,-0.7071877717971802,82469026
05-Sep-2020 10:15:52.868,0.0065249307081103325,57500,82469027,17996,-0.007958836853504181,0.7069461345672607,-0.7071927785873413,82469027
05-Sep-2020 10:15:53.868,0.006555096246302128,57500,82469027,17996,-0.007978953421115875,0.7069473266601562,-0.7071911096572876,82469028
05-Sep-2020 10:15:54.868,0.006583370268344879,57500,82469027,17996,-0.007997589185833931,0.7069460153579712,-0.7071917057037354,82469029
05-Sep-2020 10:15:55.868,0.006620218977332115,57500,82469027,17996,-0.008017873391509056,0.7069401741027832,-0.7071969509124756,82469030
05-Sep-2020 10:15:56.868,0.0066514406353235245,57500,82469027,17996,-0.00803426094353199,0.7069380283355713,-0.7071987390518188,82469031
05-Sep-2020 10:15:57.868,0.006679602898657322,57532,82469027,17996,-0.008060814812779427,0.7069419622421265,-0.707194447517395,82469032
05-Sep-2020 10:15:58.868,0.006696064956486225,57532,82469027,17996,-0.008095260709524155,0.7069432735443115,-0.7071923017501831,82469033
05-Sep-2020 10:15:59.868,0.006717251613736153,57532,82469027,17996,-0.008130013942718506,0.7069433927536011,-0.7071919441223145,82469034
05-Sep-2020 10:16:00.868,0.006738387979567051,57532,82469027,17996,-0.008163735270500183,0.7069462537765503,-0.7071880102157593,82469035
05-Sep-2020 10:16:01.868,0.006754509173333645,57532,82469027,17996,-0.00819382257759571,0.7069511413574219,-0.7071830034255981,82469036
05-Sep-2020 10:16:02.868,0.006775443442165852,57532,82469027,17996,-0.008219731971621513,0.7069505453109741,-0.707182765007019,82469037
05-Sep-2020 10:16:03.868,0.0068132393062114716,57532,82469027,17996,-0.008239731192588806,0.7069498300552368,-0.7071830034255981,82469038
05-Sep-2020 10:16:04.868,0.0068387361243367195,57532,82469027,17996,-0.00825086236000061,0.7069442272186279,-0.7071883678436279,82469039
05-Sep-2020 10:16:05.868,0.0068708257749676704,57532,82469027,17996,-0.008271098136901855,0.7069450616836548,-0.7071870565414429,82469040
05-Sep-2020 10:16:06.868,0.006900254637002945,57532,82469027,17996,-0.008291570469737053,0.7069416046142578,-0.7071895599365234,82469041
05-Sep-2020 10:16:07.868,0.006928972899913788,57532,82469027,17996,-0.008318591862916946,0.7069368362426758,-0.7071939706802368,82469042
05-Sep-2020 10:16:08.868,0.006953011266887188,57532,82469027,17996,-0.008344659581780434,0.7069398164749146,-0.7071905136108398,82469043
05-Sep-2020 10:16:09.868,0.006971290335059166,57532,82469027,17996,-0.008382637053728104,0.7069448232650757,-0.707184910774231,82469044
05-Sep-2020 10:16:10.868,0.006992683745920658,57532,82469027,17996,-0.008419614285230637,0.706946611404419,-0.7071826457977295,82469045
05-Sep-2020 10:16:11.868,0.007013114169239998,57532,82469027,17996,-0.008447965607047081,0.7069451808929443,-0.7071833610534668,82469046
05-Sep-2020 10:16:12.868,0.00703911017626524,57532,82469027,17996,-0.008474152535200119,0.7069470882415771,-0.7071810960769653,82469047
05-Sep-2020 10:16:13.868,0.007065556012094021,57532,82469027,17996,-0.008500738069415092,0.7069499492645264,-0.7071776390075684,82469048
05-Sep-2020 10:16:14.868,0.0071004945784807205,57532,82469027,17996,-0.008519861847162247,0.706945538520813,-0.7071810960769653,82469049
05-Sep-2020 10:16:15.868,0.007133412174880505,57532,82469027,17996,-0.008538853377103806,0.7069374322891235,-0.707188606262207,82469050
05-Sep-2020 10:16:16.868,0.00716337189078331,57532,82469027,17996,-0.008557889610528946,0.7069393396377563,-0.7071863412857056,82469051
05-Sep-2020 10:16:17.868,0.00719214603304863,57532,82469027,17996,-0.008581966161727905,0.706942081451416,-0.7071830034255981,82469052
05-Sep-2020 10:16:18.868,0.007217331789433956,57532,82469027,17996,-0.00861063040792942,0.706937313079834,-0.7071871757507324,82469053
05-Sep-2020 10:16:19.868,0.007237371057271957,57532,82469027,17996,-0.008643526583909988,0.7069348096847534,-0.7071889638900757,82469054
05-Sep-2020 10:16:20.868,0.007256464101374149,57532,82469027,17996,-0.008673464879393578,0.7069438695907593,-0.7071794271469116,82469055
05-Sep-2020 10:16:21.868,0.007273441180586815,57532,82469027,17996,-0.008708719164133072,0.7069478034973145,-0.7071748971939087,82469056
05-Sep-2020 10:16:22.868,0.007295209914445877,57532,82469027,17996,-0.008737534284591675,0.7069435119628906,-0.7071787118911743,82469057
05-Sep-2020 10:16:23.868,0.007320714183151722,57532,82469059,17996,-0.008757978677749634,0.7069436311721802,-0.7071781158447266,82469058
05-Sep-2020 10:16:24.868,0.0073529379442334175,57532,82469059,17996,-0.008774850517511368,0.7069472074508667,-0.7071739435195923,82469059
05-Sep-2020 10:16:25.868,0.007393348030745983,57532,82469059,17996,-0.008796533569693565,0.7069462537765503,-0.7071740627288818,82469060
05-Sep-2020 10:16:26.868,0.007417198270559311,57532,82469059,17996,-0.008812682703137398,0.7069355249404907,-0.7071844339370728,82469061
05-Sep-2020 10:16:27.868,0.00745328888297081,57532,82469059,17996,-0.008830681443214417,0.7069346904754639,-0.7071846723556519,82469062
05-Sep-2020 10:16:28.868,0.007480686530470848,57532,82469059,17996,-0.008865298703312874,0.7069394588470459,-0.7071791887283325,82469063
05-Sep-2020 10:16:29.868,0.007496301084756851,57564,82469059,17996,-0.008898220956325531,0.706938624382019,-0.7071794271469116,82469064
05-Sep-2020 10:16:30.868,0.007512744516134262,57564,82469059,17996,-0.008931025862693787,0.7069354057312012,-0.7071821689605713,82469065
05-Sep-2020 10:16:31.868,0.007541432045400143,57564,82469059,17996,-0.00896381214261055,0.7069424390792847,-0.7071744203567505,82469066
05-Sep-2020 10:16:32.868,0.007550418376922607,57564,82469059,17996,-0.008990444242954254,0.7069474458694458,-0.7071688175201416,82469067
05-Sep-2020 10:16:33.868,0.007573376409709454,57564,82469059,17996,-0.009018249809741974,0.7069445848464966,-0.7071709632873535,82469068
05-Sep-2020 10:16:34.868,0.007603704929351807,57564,82469059,17996,-0.00903228297829628,0.7069401741027832,-0.7071748971939087,82469069
05-Sep-2020 10:16:35.868,0.007640059106051922,57564,82469059,17996,-0.009052880108356476,0.7069388628005981,-0.707175612449646,82469070
05-Sep-2020 10:16:36.868,0.007672123610973358,57564,82469059,17996,-0.009073635563254356,0.7069406509399414,-0.7071731090545654,82469071
05-Sep-2020 10:16:37.868,0.0077050430700182915,57564,82469059,17996,-0.009099705144762993,0.706936240196228,-0.7071771621704102,82469072
05-Sep-2020 10:16:38.868,0.007736174389719963,57564,82469059,17996,-0.009124238044023514,0.7069312334060669,-0.707181453704834,82469073
05-Sep-2020 10:16:39.868,0.007758341729640961,57564,82469059,17996,-0.009152932092547417,0.7069340944290161,-0.7071778774261475,82469074
05-Sep-2020 10:16:40.868,0.007770944386720657,57564,82469059,17996,-0.009186778217554092,0.7069387435913086,-0.7071726322174072,82469075
05-Sep-2020 10:16:41.868,0.007791909389197826,57564,82469059,17996,-0.00922008603811264,0.7069379091262817,-0.7071727514266968,82469076
05-Sep-2020 10:16:42.868,0.007815046235918999,57564,82469059,17996,-0.0092430729418993,0.7069367170333862,-0.7071735858917236,82469077
05-Sep-2020 10:16:43.868,0.007842468097805977,57564,82469059,17996,-0.009275756776332855,0.7069411277770996,-0.7071683406829834,82469078
05-Sep-2020 10:16:44.868,0.00786655955016613,57564,82469059,17996,-0.009300362318754196,0.7069423198699951,-0.7071661949157715,82469079
05-Sep-2020 10:16:45.868,0.007899019867181778,57564,82469059,17996,-0.00932096503674984,0.7069358825683594,-0.707172155380249,82469080
05-Sep-2020 10:16:46.868,0.007931474596261978,57564,82469059,17996,-0.009335644543170929,0.706932783126831,-0.7071747779846191,82469081
05-Sep-2020 10:16:47.868,0.00796440802514553,57564,82469059,17996,-0.009361948817968369,0.7069352865219116,-0.7071716785430908,82469082
05-Sep-2020 10:16:48.868,0.007989319041371346,57564,82469059,17996,-0.009385952726006508,0.7069351673126221,-0.7071710824966431,82469083
05-Sep-2020 10:16:49.868,0.008014058694243431,57564,82469059,17996,-0.009408276528120041,0.7069315910339355,-0.7071741819381714,82469084
05-Sep-2020 10:16:50.868,0.008032279089093208,57564,82469059,17996,-0.009435651823878288,0.7069318294525146,-0.7071734666824341,82469085
05-Sep-2020 10:16:51.868,0.008049765601754189,57564,82469059,17996,-0.009471772238612175,0.7069374322891235,-0.7071670293807983,82469086
05-Sep-2020 10:16:52.868,0.008067715913057327,57564,82469059,17996,-0.009503234177827835,0.7069404125213623,-0.7071634531021118,82469087
05-Sep-2020 10:16:53.868,0.008093087002635002,57564,82469059,17996,-0.009529465809464455,0.7069370746612549,-0.7071661949157715,82469088
05-Sep-2020 10:16:54.868,0.0081214290112257,57564,82469059,17996,-0.009555626660585403,0.7069357633590698,-0.7071670293807983,82469089
05-Sep-2020 10:16:55.868,0.008149975910782814,57564,82469091,17996,-0.009574681520462036,0.7069394588470459,-0.7071622610092163,82469090
05-Sep-2020 10:16:56.868,0.008185150101780891,57564,82469091,17996,-0.009597374126315117,0.7069374322891235,-0.7071636915206909,82469091
05-Sep-2020 10:16:57.868,0.008218280971050262,57564,82469091,17996,-0.009613089263439178,0.7069298028945923,-0.707170844078064,82469092
05-Sep-2020 10:16:58.868,0.008248424157500267,57564,82469091,17996,-0.009636424481868744,0.706929087638855,-0.707170844078064,82469093
05-Sep-2020 10:16:59.868,0.00827198289334774,57564,82469091,17996,-0.009668231010437012,0.7069336175918579,-0.7071657180786133,82469094
05-Sep-2020 10:17:00.868,0.008288497105240822,57564,82469091,17996,-0.009695762768387794,0.7069331407546997,-0.7071657180786133,82469095
05-Sep-2020 10:17:01.868,0.008311301469802856,57596,82469091,17996,-0.009725842624902725,0.7069301605224609,-0.7071679830551147,82469096
05-Sep-2020 10:17:02.868,0.008327780291438103,57596,82469091,17996,-0.009757725521922112,0.7069330215454102,-0.7071641683578491,82469097
05-Sep-2020 10:17:03.868,0.008356880396604538,57596,82469091,17996,-0.009789180010557175,0.706942081451416,-0.707154393196106,82469098
05-Sep-2020 10:17:04.868,0.008373966440558434,57596,82469091,17996,-0.009813392534852028,0.7069371938705444,-0.7071586847305298,82469099
05-Sep-2020 10:17:05.868,0.00840759463608265,57596,82469091,17996,-0.009834690019488335,0.7069300413131714,-0.7071652412414551,82469100
05-Sep-2020 10:17:06.868,0.00844133086502552,57596,82469091,17996,-0.009857472032308578,0.7069330215454102,-0.7071617841720581,82469101
05-Sep-2020 10:17:07.868,0.008474545553326607,57596,82469091,17996,-0.00988156907260418,0.706933856010437,-0.7071597576141357,82469102
05-Sep-2020 10:17:08.868,0.008506666868925095,57596,82469091,17996,-0.009902406483888626,0.7069262266159058,-0.7071666717529297,82469103
05-Sep-2020 10:17:09.868,0.008533284068107605,57596,82469091,17996,-0.009926406666636467,0.7069222927093506,-0.7071700096130371,82469104
05-Sep-2020 10:17:10.868,0.008555147796869278,57596,82469091,17996,-0.009955652058124542,0.7069289684295654,-0.7071628570556641,82469105
05-Sep-2020 10:17:11.868,0.008573658764362335,57596,82469091,17996,-0.009987005963921547,0.7069324254989624,-0.7071589231491089,82469106
05-Sep-2020 10:17:12.868,0.008591676130890846,57596,82469091,17996,-0.010018624365329742,0.7069284915924072,-0.7071622610092163,82469107
05-Sep-2020 10:17:13.868,0.00861578993499279,57596,82469091,17996,-0.01004645973443985,0.706926703453064,-0.7071629762649536,82469108
05-Sep-2020 10:17:14.868,0.008637432008981705,57596,82469091,17996,-0.010074492543935776,0.7069345712661743,-0.7071547508239746,82469109
05-Sep-2020 10:17:15.868,0.008664000779390335,57596,82469091,17996,-0.010100044310092926,0.7069332599639893,-0.7071551084518433,82469110
05-Sep-2020 10:17:16.868,0.008694266900420189,57596,82469091,17996,-0.01011747308075428,0.7069261074066162,-0.707161545753479,82469111
05-Sep-2020 10:17:17.868,0.008724749088287354,57596,82469091,17996,-0.01012859120965004,0.7069242000579834,-0.7071629762649536,82469112
05-Sep-2020 10:17:18.868,0.00875430554151535,57596,82469091,17996,-0.010153081268072128,0.7069292068481445,-0.7071573734283447,82469113
05-Sep-2020 10:17:19.868,0.008778408169746399,57596,82469091,17996,-0.010176422074437141,0.7069264650344849,-0.7071595191955566,82469114
05-Sep-2020 10:17:20.868,0.008804215118288994,57596,82469091,17996,-0.010203473269939423,0.706920862197876,-0.7071645259857178,82469115
05-Sep-2020 10:17:21.868,0.008827278390526772,57596,82469091,17996,-0.010232008993625641,0.706924319267273,-0.7071603536605835,82469116
05-Sep-2020 10:17:22.868,0.008847787976264954,57596,82469091,17996,-0.010270942002534866,0.70693039894104,-0.7071533203125,82469117
05-Sep-2020 10:17:23.868,0.00886615738272667,57596,82469091,17996,-0.010304413735866547,0.7069289684295654,-0.7071540355682373,82469118
05-Sep-2020 10:17:24.868,0.008904635906219482,57596,82469091,17996,-0.010337749496102333,0.7069277763366699,-0.707154393196106,82469119
05-Sep-2020 10:17:25.868,0.008929604664444923,57596,82469091,17996,-0.010358588770031929,0.7069299221038818,-0.7071516513824463,82469120
05-Sep-2020 10:17:26.868,0.008945748209953308,57596,82469091,17996,-0.010380052030086517,0.7069296836853027,-0.7071514129638672,82469121
05-Sep-2020 10:17:27.868,0.008981183171272278,57596,82469123,17996,-0.010397184640169144,0.7069249153137207,-0.7071553468704224,82469122
05-Sep-2020 10:17:28.868,0.009014775976538658,57596,82469123,17996,-0.010413149371743202,0.7069183588027954,-0.7071613073348999,82469123
05-Sep-2020 10:17:29.868,0.009051445871591568,57596,82469123,17996,-0.01043914444744587,0.7069213390350342,-0.7071574926376343,82469124
05-Sep-2020 10:17:30.868,0.00906374305486679,57596,82469123,17996,-0.010465459898114204,0.7069231271743774,-0.7071551084518433,82469125
05-Sep-2020 10:17:31.868,0.009089058265089989,57596,82469123,17996,-0.010494625195860863,0.7069196701049805,-0.7071578502655029,82469126
05-Sep-2020 10:17:32.868,0.009110387414693832,57596,82469123,17996,-0.010527612641453743,0.7069158554077148,-0.7071610689163208,82469127
05-Sep-2020 10:17:33.868,0.009130332618951797,57628,82469123,17996,-0.01056593656539917,0.7069224119186401,-0.7071535587310791,82469128
05-Sep-2020 10:17:34.868,0.009148770943284035,57628,82469123,17996,-0.01059427484869957,0.7069283723831177,-0.7071466445922852,82469129
05-Sep-2020 10:17:35.868,0.009176846593618393,57628,82469123,17996,-0.010617034509778023,0.7069214582443237,-0.7071528434753418,82469130
05-Sep-2020 10:17:36.868,0.009209271520376205,57628,82469123,17996,-0.010637259110808372,0.7069183588027954,-0.7071554660797119,82469131
05-Sep-2020 10:17:37.868,0.009235737845301628,57628,82469123,17996,-0.010656816884875298,0.7069209814071655,-0.7071518898010254,82469132
05-Sep-2020 10:17:38.868,0.009271692484617233,57628,82469123,17996,-0.010676262900233269,0.7069218158721924,-0.7071505784988403,82469133
05-Sep-2020 10:17:39.868,0.009311690926551819,57628,82469123,17996,-0.010696792975068092,0.7069146633148193,-0.7071568965911865,82469134
05-Sep-2020 10:17:40.868,0.00932905450463295,57628,82469123,17996,-0.010719230398535728,0.7069104909896851,-0.707160472869873,82469135
05-Sep-2020 10:17:41.868,0.00934690237045288,57628,82469123,17996,-0.01074937917292118,0.7069172859191895,-0.7071530818939209,82469136
05-Sep-2020 10:17:42.868,0.009367851540446281,57628,82469123,17996,-0.010784350335597992,0.7069178819656372,-0.7071517705917358,82469137
05-Sep-2020 10:17:43.868,0.009392524138092995,57628,82469123,17996,-0.010814821347594261,0.7069151401519775,-0.7071536779403687,82469138
05-Sep-2020 10:17:44.868,0.00941362977027893,57628,82469123,17996,-0.010843347758054733,0.7069158554077148,-0.7071518898010254,82469139
05-Sep-2020 10:17:45.868,0.00943487137556076,57628,82469123,17996,-0.010876152664422989,0.7069236040115356,-0.7071435451507568,82469140
05-Sep-2020 10:17:46.868,0.009465549141168594,57628,82469123,17996,-0.010901380330324173,0.7069205045700073,-0.7071458101272583,82469141
05-Sep-2020 10:17:47.868,0.009495919570326805,57628,82469123,17996,-0.010917967185378075,0.7069131135940552,-0.7071524858474731,82469142
05-Sep-2020 10:17:48.868,0.00951894000172615,57628,82469123,17996,-0.010933853685855865,0.7069122791290283,-0.7071526050567627,82469143
05-Sep-2020 10:17:49.868,0.009551629424095154,57628,82469123,17996,-0.010956557467579842,0.7069162130355835,-0.7071480751037598,82469144
05-Sep-2020 10:17:50.868,0.009580863639712334,57628,82469123,17996,-0.010977152734994888,0.7069114446640015,-0.707152247428894,82469145
05-Sep-2020 10:17:51.868,0.009607857093214989,57628,82469123,17996,-0.011001789942383766,0.7069053649902344,-0.7071574926376343,82469146
05-Sep-2020 10:17:52.868,0.009628064930438995,57628,82469123,17996,-0.011033013463020325,0.706910252571106,-0.7071518898010254,82469147
05-Sep-2020 10:17:53.868,0.00964885950088501,57628,82469123,17996,-0.011070441454648972,0.7069154977798462,-0.7071456909179688,82469148
05-Sep-2020 10:17:54.868,0.009669370949268341,57628,82469123,17996,-0.011101948097348213,0.7069149017333984,-0.7071456909179688,82469149
05-Sep-2020 10:17:55.868,0.009694129228591919,57628,82469123,17996,-0.01113051362335682,0.7069110870361328,-0.7071487903594971,82469150
05-Sep-2020 10:17:56.868,0.00971907190978527,57628,82469123,17996,-0.011155057698488235,0.7069146633148193,-0.7071441411972046,82469151
05-Sep-2020 10:17:57.868,0.009747395291924477,57628,82469123,17996,-0.011179130524396896,0.7069189548492432,-0.7071393728256226,82469152
05-Sep-2020 10:17:58.868,0.009781774133443832,57628,82469123,17996,-0.011198032647371292,0.7069082260131836,-0.7071492671966553,82469153
05-Sep-2020 10:17:59.868,0.009818581864237785,57628,82469155,17996,-0.011213917285203934,0.7069032192230225,-0.7071535587310791,82469154
05-Sep-2020 10:18:00.868,0.009844746440649033,57628,82469155,17996,-0.011238543316721916,0.7069090604782104,-0.7071470022201538,82469155
05-Sep-2020 10:18:01.868,0.009867614135146141,57628,82469155,17996,-0.011267317458987236,0.7069107294082642,-0.7071446180343628,82469156
05-Sep-2020 10:18:02.868,0.00989355705678463,57628,82469155,17996,-0.011297294870018959,0.7069028615951538,-0.7071515321731567,82469157
05-Sep-2020 10:18:03.868,0.009923016652464867,57628,82469155,17996,-0.011329799890518188,0.7069069147109985,-0.707146167755127,82469158
05-Sep-2020 10:18:04.868,0.009929724037647247,57628,82469155,17996,-0.011358359828591347,0.7069128751754761,-0.7071399688720703,82469159
05-Sep-2020 10:18:05.868,0.009949518367648125,57660,82469155,17996,-0.011388631537556648,0.7069138288497925,-0.707138180732727,82469160
05-Sep-2020 10:18:06.868,0.009976524859666824,57660,82469155,17996,-0.01141185499727726,0.7069084644317627,-0.7071423530578613,82469161
05-Sep-2020 10:18:07.868,0.01001058891415596,57660,82469155,17996,-0.011434253305196762,0.7069069147109985,-0.7071435451507568,82469162
05-Sep-2020 10:18:08.868,0.010037608444690704,57660,82469155,17996,-0.011457541957497597,0.7069098949432373,-0.7071393728256226,82469163
05-Sep-2020 10:18:09.868,0.010073205456137657,57660,82469155,17996,-0.011480415239930153,0.7069058418273926,-0.7071429491043091,82469164
05-Sep-2020 10:18:10.868,0.01010563038289547,57660,82469155,17996,-0.011498374864459038,0.7068971395492554,-0.7071505784988403,82469165
05-Sep-2020 10:18:11.868,0.010129891335964203,57660,82469155,17996,-0.011523326858878136,0.7068986892700195,-0.7071486711502075,82469166
05-Sep-2020 10:18:12.868,0.010148247703909874,57660,82469155,17996,-0.011554056778550148,0.7069054841995239,-0.7071409225463867,82469167
05-Sep-2020 10:18:13.868,0.010169794782996178,57660,82469155,17996,-0.011584671214222908,0.7069061994552612,-0.7071394920349121,82469168
05-Sep-2020 10:18:14.868,0.01019294187426567,57660,82469155,17996,-0.011609215289354324,0.7069027423858643,-0.7071423530578613,82469169
05-Sep-2020 10:18:15.868,0.010211126878857613,57660,82469155,17996,-0.01163916103541851,0.7069079875946045,-0.7071362733840942,82469170
05-Sep-2020 10:18:16.868,0.010241441428661346,57660,82469155,17996,-0.01167030818760395,0.7069140672683716,-0.7071292400360107,82469171
05-Sep-2020 10:18:17.868,0.010261021554470062,57660,82469155,17996,-0.011692631989717484,0.7069079875946045,-0.7071347236633301,82469172
05-Sep-2020 10:18:18.868,0.010293737053871155,57660,82469155,17996,-0.011711692437529564,0.7069008350372314,-0.7071409225463867,82469173
05-Sep-2020 10:18:19.868,0.010324180126190186,57660,82469155,17996,-0.011731719598174095,0.706903338432312,-0.7071377038955688,82469174
05-Sep-2020 10:18:20.868,0.01035447046160698,57660,82469155,17996,-0.011759880930185318,0.7069040536880493,-0.7071359157562256,82469175
05-Sep-2020 10:18:21.868,0.010385818779468536,57660,82469155,17996,-0.011781038716435432,0.7069004774093628,-0.7071387767791748,82469176
05-Sep-2020 10:18:22.868,0.010411402210593224,57660,82469155,17996,-0.011806432157754898,0.7068959474563599,-0.7071424722671509,82469177
05-Sep-2020 10:18:23.868,0.010428860783576965,57660,82469155,17996,-0.011837603524327278,0.7069010734558105,-0.7071366310119629,82469178
05-Sep-2020 10:18:24.868,0.010448133572936058,57660,82469155,17996,-0.011869236826896667,0.7069054841995239,-0.7071313858032227,82469179
05-Sep-2020 10:18:25.868,0.010471584275364876,57660,82469155,17996,-0.011898184195160866,0.7069008350372314,-0.7071352005004883,82469180
05-Sep-2020 10:18:26.868,0.01049218699336052,57660,82469155,17996,-0.011925125494599342,0.7068990468978882,-0.7071363925933838,82469181
05-Sep-2020 10:18:27.868,0.010524211451411247,57660,82469155,17996,-0.011954357847571373,0.7069063186645508,-0.7071281671524048,82469182
05-Sep-2020 10:18:28.868,0.010556165128946304,57660,82469155,17996,-0.011981593444943428,0.706905722618103,-0.707127571105957,82469183
05-Sep-2020 10:18:29.868,0.010585326701402664,57660,82469155,17996,-0.011993065476417542,0.706893801689148,-0.7071390151977539,82469184
05-Sep-2020 10:18:30.868,0.010625151917338371,57660,82469155,17996,-0.012010879814624786,0.706892728805542,-0.707139253616333,82469185
05-Sep-2020 10:18:31.868,0.010644692927598953,57660,82469187,17996,-0.012036258354783058,0.7068952322006226,-0.7071360349655151,82469186
05-Sep-2020 10:18:32.868,0.010678056627511978,57660,82469187,17996,-0.012064773589372635,0.7068994045257568,-0.707131028175354,82469187
05-Sep-2020 10:18:33.868,0.010695019736886024,57660,82469187,17996,-0.012090682983398438,0.7068904638290405,-0.7071388959884644,82469188
05-Sep-2020 10:18:34.868,0.010712992399930954,57660,82469187,17996,-0.012120477855205536,0.7068921327590942,-0.707136869430542,82469189
05-Sep-2020 10:18:35.868,0.010728750377893448,57660,82469187,17996,-0.012152370065450668,0.7069003582000732,-0.7071274518966675,82469190
05-Sep-2020 10:18:36.868,0.010754421353340149,57660,82469187,17996,-0.012182896956801414,0.7069015502929688,-0.7071254253387451,82469191
05-Sep-2020 10:18:37.868,0.01078045554459095,57692,82469187,17996,-0.012210210785269737,0.7068932056427002,-0.7071329355239868,82469192
05-Sep-2020 10:18:38.868,0.010809218510985374,57692,82469187,17996,-0.012230107560753822,0.7068936824798584,-0.7071315050125122,82469193
05-Sep-2020 10:18:39.868,0.010838424786925316,57692,82469187,17996,-0.012256892397999763,0.7068976163864136,-0.7071268558502197,82469194
05-Sep-2020 10:18:40.868,0.010870562866330147,57692,82469187,17996,-0.012281293049454689,0.7068923711776733,-0.707131028175354,82469195
05-Sep-2020 10:18:41.868,0.010903444141149521,57692,82469187,17996,-0.012294415384531021,0.7068852186203003,-0.7071374654769897,82469196
05-Sep-2020 10:18:42.868,0.010923169553279877,57692,82469187,17996,-0.012315981090068817,0.7068887948989868,-0.7071335315704346,82469197
05-Sep-2020 10:18:43.868,0.010943830013275146,57692,82469187,17996,-0.012345332652330399,0.706895112991333,-0.707126259803772,82469198
05-Sep-2020 10:18:44.868,0.010965486988425255,57692,82469187,17996,-0.01237582042813301,0.7068936824798584,-0.7071270942687988,82469199
05-Sep-2020 10:18:45.868,0.010988650843501091,57692,82469187,17996,-0.012406116351485252,0.7068887948989868,-0.7071305513381958,82469200
05-Sep-2020 10:18:46.868,0.011008962988853455,57692,82469187,17996,-0.012438133358955383,0.7068945169448853,-0.7071241140365601,82469201
05-Sep-2020 10:18:47.868,0.011032281443476677,57692,82469187,17996,-0.01246715523302555,0.706899881362915,-0.7071176767349243,82469202
05-Sep-2020 10:18:48.868,0.01106659509241581,57692,82469187,17996,-0.012496372684836388,0.7068920135498047,-0.7071247100830078,82469203
05-Sep-2020 10:18:49.868,0.01109740324318409,57692,82469187,17996,-0.012509569525718689,0.7068864107131958,-0.707129716873169,82469204
05-Sep-2020 10:18:50.868,0.011127158999443054,57692,82469187,17996,-0.012533377856016159,0.70688796043396,-0.7071270942687988,82469205
05-Sep-2020 10:18:51.868,0.011154722422361374,57692,82469187,17996,-0.012557100504636765,0.706890344619751,-0.7071239948272705,82469206
05-Sep-2020 10:18:52.868,0.011185361072421074,57692,82469187,17996,-0.012577937915921211,0.7068841457366943,-0.7071292400360107,82469207
05-Sep-2020 10:18:53.868,0.01121310330927372,57692,82469187,17996,-0.012606065720319748,0.7068814039230347,-0.7071311473846436,82469208
05-Sep-2020 10:18:54.868,0.011232024058699608,57692,82469187,17996,-0.012638101354241371,0.7068895101547241,-0.7071220874786377,82469209
05-Sep-2020 10:18:55.868,0.01125585287809372,57692,82469187,17996,-0.01267160102725029,0.7068932056427002,-0.7071175575256348,82469210
05-Sep-2020 10:18:56.868,0.01127270981669426,57692,82469187,17996,-0.012697964906692505,0.7068866491317749,-0.7071235179901123,82469211
05-Sep-2020 10:18:57.868,0.011295653879642487,57692,82469187,17996,-0.012726156041026115,0.7068859338760376,-0.707122802734375,82469212
05-Sep-2020 10:18:58.869,0.011318176984786987,57692,82469187,17996,-0.012755755335092545,0.7068914175033569,-0.7071167230606079,82469213
05-Sep-2020 10:18:59.869,0.011349312961101532,57692,82469187,17996,-0.012774359434843063,0.7068928480148315,-0.707114577293396,82469214
05-Sep-2020 10:19:00.869,0.011383363977074623,57692,82469187,17996,-0.012793261557817459,0.7068828344345093,-0.7071235179901123,82469215
05-Sep-2020 10:19:01.869,0.01141194999217987,57692,82469187,17996,-0.012813102453947067,0.7068817615509033,-0.707123875617981,82469216
05-Sep-2020 10:19:02.869,0.011437343433499336,57692,82469187,17996,-0.012837158516049385,0.7068853378295898,-0.7071192264556885,82469217
05-Sep-2020 10:19:03.869,0.011464165523648262,57692,82469219,17989,-0.012860920280218124,0.7068864107131958,-0.7071171998977661,82469218
05-Sep-2020 10:19:04.869,0.01149502582848072,57692,82469219,17989,-0.012893309816718102,0.7068805694580078,-0.7071220874786377,82469219
05-Sep-2020 10:19:05.869,0.01151043176651001,57692,82469219,17989,-0.012922894209623337,0.7068841457366943,-0.7071176767349243,82469220
05-Sep-2020 10:19:06.869,0.011527597904205322,57692,82469219,17989,-0.012954538688063622,0.7068895101547241,-0.7071115970611572,82469221
05-Sep-2020 10:19:07.869,0.01155148632824421,57692,82469219,17989,-0.012983875349164009,0.7068895101547241,-0.7071105241775513,82469222
05-Sep-2020 10:19:08.869,0.011581100523471832,57692,82469219,17989,-0.013009075075387955,0.7068833112716675,-0.707115888595581,82469223
05-Sep-2020 10:19:09.869,0.011604731902480125,57724,82469219,17989,-0.013033458963036537,0.706883430480957,-0.7071149349212646,82469224
05-Sep-2020 10:19:10.869,0.011632882058620453,57724,82469219,17989,-0.013054708018898964,0.7068886756896973,-0.707108736038208,82469225
05-Sep-2020 10:19:11.869,0.011666441336274147,57724,82469219,17989,-0.01307615451514721,0.7068829536437988,-0.7071136236190796,82469226
05-Sep-2020 10:19:12.869,0.011698810383677483,57724,82469219,17989,-0.013098299503326416,0.7068754434585571,-0.707120418548584,82469227
05-Sep-2020 10:19:13.869,0.011722702533006668,57724,82469219,17989,-0.01312088593840599,0.7068785429000854,-0.7071163654327393,82469228
05-Sep-2020 10:19:14.869,0.011744538322091103,57724,82469219,17989,-0.013150759041309357,0.7068827152252197,-0.7071112394332886,82469229
05-Sep-2020 10:19:15.869,0.011767180636525154,57724,82469219,17989,-0.013179881498217583,0.7068794965744019,-0.7071132659912109,82469230
05-Sep-2020 10:19:16.869,0.011789264157414436,57724,82469219,17989,-0.013209141790866852,0.7068785429000854,-0.7071132659912109,82469231
05-Sep-2020 10:19:17.869,0.011819206178188324,57724,82469219,17989,-0.013244640082120895,0.7068865299224854,-0.7071042060852051,82469232
05-Sep-2020 10:19:18.869,0.01184002310037613,57724,82469219,17989,-0.01327291689813137,0.7068914175033569,-0.7070984840393066,82469233
05-Sep-2020 10:19:19.869,0.011864125728607178,57724,82469219,17989,-0.013295402750372887,0.7068824768066406,-0.7071065902709961,82469234
05-Sep-2020 10:19:20.869,0.01189490221440792,57724,82469219,17989,-0.013315506279468536,0.7068769931793213,-0.7071112394332886,82469235
05-Sep-2020 10:19:21.869,0.011920033022761345,57724,82469219,17989,-0.013335665687918663,0.7068796157836914,-0.7071077823638916,82469236
05-Sep-2020 10:19:22.869,0.011952169239521027,57724,82469219,17989,-0.013358240947127342,0.7068809270858765,-0.7071055173873901,82469237
05-Sep-2020 10:19:23.869,0.011985061690211296,57724,82469219,17989,-0.013379747048020363,0.7068741321563721,-0.7071114778518677,82469238
05-Sep-2020 10:19:24.869,0.012010052800178528,57724,82469219,17989,-0.01340930350124836,0.7068697214126587,-0.7071146965026855,82469239
05-Sep-2020 10:19:25.869,0.012026891112327576,57724,82469219,17989,-0.013437509536743164,0.7068766355514526,-0.7071073055267334,82469240
05-Sep-2020 10:19:26.869,0.012046530842781067,57724,82469219,17989,-0.013468924909830093,0.7068789005279541,-0.7071038484573364,82469241
05-Sep-2020 10:19:27.869,0.01206977479159832,57724,82469219,17989,-0.013498395681381226,0.7068740129470825,-0.7071077823638916,82469242
05-Sep-2020 10:19:28.869,0.012096665799617767,57724,82469219,17989,-0.013531031087040901,0.7068769931793213,-0.7071038484573364,82469243
05-Sep-2020 10:19:29.869,0.012115119025111198,57724,82469219,17989,-0.01355498842895031,0.7068817615509033,-0.7070982456207275,82469244
05-Sep-2020 10:19:30.869,0.01214386336505413,57724,82469219,17989,-0.013574058189988136,0.706879734992981,-0.7070995569229126,82469245
05-Sep-2020 10:19:31.869,0.012180501595139503,57724,82469219,17989,-0.013591993600130081,0.7068744897842407,-0.7071038484573364,82469246
05-Sep-2020 10:19:32.869,0.012209512293338776,57724,82469219,17989,-0.013612320646643639,0.7068718671798706,-0.7071057558059692,82469247
05-Sep-2020 10:19:33.869,0.012232780456542969,57724,82469219,17989,-0.013634087517857552,0.706876277923584,-0.7071003913879395,82469248
05-Sep-2020 10:19:34.869,0.012259570881724358,57724,82469219,17989,-0.013660727068781853,0.7068732976913452,-0.7071020603179932,82469249
05-Sep-2020 10:19:35.869,0.012284493073821068,57724,82469251,17996,-0.013687849044799805,0.7068684101104736,-0.7071064710617065,82469250
05-Sep-2020 10:19:36.869,0.012304119765758514,57724,82469251,17996,-0.013719148933887482,0.7068694829940796,-0.707103967666626,82469251
05-Sep-2020 10:19:37.869,0.012323405593633652,57724,82469251,17996,-0.013751571998000145,0.7068753242492676,-0.7070972919464111,82469252
05-Sep-2020 10:19:38.869,0.012349773198366165,57724,82469251,17996,-0.013781167566776276,0.7068758010864258,-0.707095742225647,82469253
05-Sep-2020 10:19:39.869,0.012378290295600891,57724,82469251,17996,-0.013808440417051315,0.7068690061569214,-0.707101583480835,82469254
05-Sep-2020 10:19:40.869,0.012403329834342003,57724,82469251,17996,-0.013835333287715912,0.7068700790405273,-0.7070995569229126,82469255
05-Sep-2020 10:19:41.869,0.012431170791387558,57756,82469251,17996,-0.013856643810868263,0.7068756818771362,-0.7070930004119873,82469256
05-Sep-2020 10:19:42.869,0.012463601306080818,57756,82469251,17996,-0.013875901699066162,0.7068711519241333,-0.7070965766906738,82469257
05-Sep-2020 10:19:43.869,0.012493019923567772,57756,82469251,17996,-0.013893688097596169,0.706864595413208,-0.7071022987365723,82469258
05-Sep-2020 10:19:44.869,0.012515714392066002,57756,82469251,17996,-0.013919882476329803,0.7068657875061035,-0.7071002721786499,82469259
05-Sep-2020 10:19:45.869,0.012540513649582863,57756,82469251,17996,-0.01394755207002163,0.7068707942962646,-0.7070944309234619,82469260
05-Sep-2020 10:19:46.869,0.012564804404973984,57756,82469251,17996,-0.013977650552988052,0.7068676948547363,-0.7070960998535156,82469261
05-Sep-2020 10:19:47.869,0.01258687861263752,57756,82469251,17996,-0.014012210071086884,0.7068630456924438,-0.7070997953414917,82469262
05-Sep-2020 10:19:48.869,0.012604638934135437,57756,82469251,17996,-0.014043372124433517,0.7068691253662109,-0.7070928812026978,82469263
05-Sep-2020 10:19:49.869,0.01263132132589817,57756,82469251,17996,-0.014070922508835793,0.7068730592727661,-0.7070877552032471,82469264
05-Sep-2020 10:19:50.869,0.01266133040189743,57756,82469251,17996,-0.014096908271312714,0.7068676948547363,-0.7070920467376709,82469265
05-Sep-2020 10:19:51.869,0.012691263109445572,57756,82469251,17996,-0.014116769656538963,0.7068623304367065,-0.7070966958999634,82469266
05-Sep-2020 10:19:52.869,0.012719502672553062,57756,82469251,17996,-0.014135973528027534,0.7068638801574707,-0.7070941925048828,82469267
05-Sep-2020 10:19:53.869,0.0127492006868124,57756,82469251,17996,-0.014158559963107109,0.7068662643432617,-0.7070907354354858,82469268
05-Sep-2020 10:19:54.869,0.0127782691270113,57756,82469251,17996,-0.014180028811097145,0.7068618535995483,-0.7070943117141724,82469269
05-Sep-2020 10:19:55.869,0.012807643041014671,57756,82469251,17996,-0.014209648594260216,0.706861138343811,-0.7070940732955933,82469270
05-Sep-2020 10:19:56.869,0.012819206342101097,57756,82469251,17996,-0.014234056696295738,0.7068654298782349,-0.7070890665054321,82469271
05-Sep-2020 10:19:57.869,0.01284020021557808,57756,82469251,17996,-0.014262035489082336,0.7068684101104736,-0.7070848941802979,82469272
05-Sep-2020 10:19:58.869,0.012864623218774796,57756,82469251,17996,-0.014297211542725563,0.706864595413208,-0.707087516784668,82469273
05-Sep-2020 10:19:59.869,0.012888561934232712,57756,82469251,17996,-0.014326773583889008,0.706862211227417,-0.7070890665054321,82469274
05-Sep-2020 10:20:00.869,0.012914525344967842,57756,82469251,17996,-0.014355605468153954,0.7068660259246826,-0.7070839405059814,82469275
05-Sep-2020 10:20:01.869,0.01294383779168129,57756,82469251,17996,-0.01437564566731453,0.7068653106689453,-0.707084059715271,82469276
05-Sep-2020 10:20:02.869,0.012974973767995834,57756,82469251,17996,-0.014395888894796371,0.7068583965301514,-0.707089900970459,82469277
05-Sep-2020 10:20:03.869,0.013004675507545471,57756,82469251,17996,-0.014415143057703972,0.7068556547164917,-0.7070914506912231,82469278
05-Sep-2020 10:20:04.869,0.013030363246798515,57756,82469251,17996,-0.014439251273870468,0.7068608999252319,-0.7070852518081665,82469279
05-Sep-2020 10:20:05.869,0.013060584664344788,57756,82469251,17996,-0.01446460373699665,0.70685875415802,-0.7070863246917725,82469280
05-Sep-2020 10:20:06.869,0.013083327561616898,57756,82469251,17996,-0.01449202187359333,0.7068554162979126,-0.7070884704589844,82469281
05-Sep-2020 10:20:07.869,0.013104233890771866,57756,82469283,17996,-0.014524288475513458,0.7068566083908081,-0.707086443901062,82469282
05-Sep-2020 10:20:08.869,0.013124682009220123,57756,82469283,17996,-0.01455659233033657,0.7068624496459961,-0.7070797681808472,82469283
05-Sep-2020 10:20:09.869,0.013150256127119064,57756,82469283,17996,-0.014583569020032883,0.7068620920181274,-0.7070788145065308,82469284
05-Sep-2020 10:20:10.869,0.013177694752812386,57756,82469283,17996,-0.014611555263400078,0.7068568468093872,-0.7070831060409546,82469285
05-Sep-2020 10:20:11.869,0.013202222064137459,57756,82469283,17996,-0.014633912593126297,0.706857442855835,-0.7070819139480591,82469286
05-Sep-2020 10:20:12.869,0.013230858370661736,57756,82469283,17996,-0.014657413586974144,0.7068593502044678,-0.7070785760879517,82469287
05-Sep-2020 10:20:13.869,0.013263598084449768,57788,82469283,17996,-0.01467764563858509,0.7068562507629395,-0.707080602645874,82469288
05-Sep-2020 10:20:14.869,0.013292016461491585,57788,82469283,17996,-0.014698619022965431,0.7068495750427246,-0.7070863246917725,82469289
05-Sep-2020 10:20:15.869,0.013318546116352081,57788,82469283,17996,-0.014721408486366272,0.7068488597869873,-0.7070862054824829,82469290
05-Sep-2020 10:20:16.869,0.013341963291168213,57788,82469283,17996,-0.01474955677986145,0.706855297088623,-0.7070786952972412,82469291
05-Sep-2020 10:20:17.869,0.013367978855967522,57788,82469283,17996,-0.014779888093471527,0.7068545818328857,-0.7070784568786621,82469292
05-Sep-2020 10:20:18.869,0.013392895460128784,57788,82469283,17996,-0.014816166833043098,0.7068519592285156,-0.7070796489715576,82469293
05-Sep-2020 10:20:19.869,0.013403685763478279,57788,82469283,17996,-0.014839064329862595,0.7068532705307007,-0.7070777416229248,82469294
05-Sep-2020 10:20:20.869,0.0134306401014328,57788,82469283,17996,-0.014868620783090591,0.7068578004837036,-0.7070722579956055,82469295
05-Sep-2020 10:20:21.869,0.013458549976348877,57788,82469283,17996,-0.014896433800458908,0.7068518400192261,-0.7070770263671875,82469296
05-Sep-2020 10:20:22.869,0.013488149270415306,57788,82469283,17996,-0.014917269349098206,0.7068469524383545,-0.7070807218551636,82469297
05-Sep-2020 10:20:23.869,0.013518057763576508,57788,82469283,17996,-0.014934496954083443,0.7068508863449097,-0.7070759534835815,82469298
05-Sep-2020 10:20:24.869,0.013551536947488785,57788,82469283,17996,-0.01495688408613205,0.7068532705307007,-0.707072377204895,82469299
05-Sep-2020 10:20:25.869,0.013578835874795914,57788,82469283,17996,-0.014980064705014229,0.7068477869033813,-0.7070770263671875,82469300
05-Sep-2020 10:20:26.869,0.013599501922726631,57788,82469283,17996,-0.015004107728600502,0.7068449258804321,-0.7070789337158203,82469301
05-Sep-2020 10:20:27.869,0.013621257618069649,57788,82469283,17996,-0.015033811330795288,0.7068490982055664,-0.7070736885070801,82469302
05-Sep-2020 10:20:28.869,0.013642039149999619,57788,82469283,17996,-0.015065575018525124,0.7068513631820679,-0.7070704698562622,82469303
05-Sep-2020 10:20:29.869,0.013668596744537354,57788,82469283,17996,-0.01509922742843628,0.7068465948104858,-0.7070740461349487,82469304
05-Sep-2020 10:20:30.869,0.01368994452059269,57788,82469283,17996,-0.015126554295420647,0.7068448066711426,-0.7070744037628174,82469305
05-Sep-2020 10:20:31.869,0.013715973123908043,57788,82469283,17996,-0.015148958191275597,0.7068507671356201,-0.7070673704147339,82469306
05-Sep-2020 10:20:32.869,0.013746477663516998,57788,82469283,17996,-0.015172207728028297,0.7068499326705933,-0.7070673704147339,82469307
05-Sep-2020 10:20:33.869,0.013775818049907684,57788,82469283,17996,-0.015192065387964249,0.7068443298339844,-0.7070721387863159,82469308
05-Sep-2020 10:20:34.869,0.013803387060761452,57788,82469283,17996,-0.015212329104542732,0.7068397998809814,-0.7070755958557129,82469309
05-Sep-2020 10:20:35.869,0.013835689052939415,57788,82469283,17996,-0.015239028260111809,0.7068444490432739,-0.7070697546005249,82469310
05-Sep-2020 10:20:36.869,0.013860402628779411,57788,82469283,17996,-0.015263615176081657,0.7068463563919067,-0.7070668935775757,82469311
05-Sep-2020 10:20:37.869,0.013885611668229103,57788,82469283,17996,-0.015295051038265228,0.7068381309509277,-0.7070738077163696,82469312
05-Sep-2020 10:20:38.869,0.013907225802540779,57788,82469283,17996,-0.015327036380767822,0.706838846206665,-0.7070721387863159,82469313
05-Sep-2020 10:20:39.869,0.013929059728980064,57788,82469315,17996,-0.015356343239545822,0.7068439722061157,-0.7070657014846802,82469314
05-Sep-2020 10:20:40.869,0.013956766575574875,57788,82469315,17996,-0.01538698561489582,0.7068474292755127,-0.7070611715316772,82469315
05-Sep-2020 10:20:41.869,0.01397659070789814,57788,82469315,17996,-0.015410847961902618,0.7068389654159546,-0.707068681716919,82469316
05-Sep-2020 10:20:42.869,0.014002952724695206,57788,82469315,17996,-0.015433140099048615,0.7068400382995605,-0.7070667743682861,82469317
05-Sep-2020 10:20:43.869,0.014037329703569412,57788,82469315,17996,-0.015456341207027435,0.7068464756011963,-0.7070587873458862,82469318
05-Sep-2020 10:20:44.869,0.01406780630350113,57788,82469315,17996,-0.015481073409318924,0.706842303276062,-0.7070620059967041,82469319
05-Sep-2020 10:20:45.869,0.014091704040765762,57820,82469315,17996,-0.015498500317335129,0.7068334817886353,-0.7070697546005249,82469320
05-Sep-2020 10:20:46.869,0.014117427170276642,57820,82469315,17996,-0.015519866719841957,0.7068349123001099,-0.707067608833313,82469321
05-Sep-2020 10:20:47.869,0.014143362641334534,57820,82469315,17996,-0.015545975416898727,0.7068396806716919,-0.7070616483688354,82469322
05-Sep-2020 10:20:48.869,0.014164790511131287,57820,82469315,17996,-0.015578104183077812,0.7068384885787964,-0.7070618867874146,82469323
05-Sep-2020 10:20:49.869,0.014186395332217216,57820,82469315,17996,-0.01560758613049984,0.706834077835083,-0.707065224647522,82469324
05-Sep-2020 10:20:50.869,0.014207683503627777,57820,82469315,17996,-0.015637055039405823,0.7068368196487427,-0.7070611715316772,82469325
05-Sep-2020 10:20:51.869,0.014231938868761063,57820,82469315,17996,-0.015666242688894272,0.7068421840667725,-0.7070549726486206,82469326
05-Sep-2020 10:20:52.869,0.01425805501639843,57820,82469315,17996,-0.015689756721258163,0.7068384885787964,-0.7070575952529907,82469327
05-Sep-2020 10:20:53.869,0.01428832858800888,57820,82469315,17996,-0.015711918473243713,0.7068319320678711,-0.7070631980895996,82469328
05-Sep-2020 10:20:54.869,0.014326728880405426,57820,82469315,17996,-0.015738245099782944,0.7068372964859009,-0.707055926322937,82469329
05-Sep-2020 10:20:55.869,0.014355164021253586,57820,82469315,17996,-0.01575801894068718,0.706838846206665,-0.707053542137146,82469330
05-Sep-2020 10:20:56.869,0.01437695324420929,57820,82469315,17996,-0.01577543467283249,0.7068294286727905,-0.7070618867874146,82469331
05-Sep-2020 10:20:57.869,0.014400456100702286,57820,82469315,17996,-0.015802402049303055,0.7068272829055786,-0.7070630788803101,82469332
05-Sep-2020 10:20:58.869,0.014423254877328873,57820,82469315,17996,-0.01583283394575119,0.7068309783935547,-0.7070584297180176,82469333
05-Sep-2020 10:20:59.869,0.014446999877691269,57820,82469315,17996,-0.015864048153162003,0.7068347930908203,-0.7070534229278564,82469334
05-Sep-2020 10:21:00.869,0.014465009793639183,57820,82469315,17996,-0.01589179039001465,0.7068315744400024,-0.707055926322937,82469335
05-Sep-2020 10:21:01.869,0.014487182721495628,57820,82469315,17996,-0.015919439494609833,0.7068297863006592,-0.7070561647415161,82469336
05-Sep-2020 10:21:02.869,0.014518190175294876,57820,82469315,17996,-0.015946734696626663,0.7068346738815308,-0.707050085067749,82469337
05-Sep-2020 10:21:03.869,0.014546245336532593,57820,82469315,17996,-0.015967920422554016,0.7068359851837158,-0.7070479393005371,82469338
05-Sep-2020 10:21:04.869,0.014578470960259438,57820,82469315,17996,-0.015996761620044708,0.706825852394104,-0.7070566415786743,82469339
05-Sep-2020 10:21:05.869,0.014607032760977745,57820,82469315,17996,-0.016014888882637024,0.7068240642547607,-0.7070574760437012,82469340
05-Sep-2020 10:21:06.869,0.014641448855400085,57820,82469315,17996,-0.01604330539703369,0.7068291902542114,-0.7070510387420654,82469341
05-Sep-2020 10:21:07.869,0.01466706208884716,57820,82469315,17996,-0.016065813601017,0.7068295478820801,-0.7070496082305908,82469342
05-Sep-2020 10:21:08.869,0.014692850410938263,57820,82469315,17996,-0.016095999628305435,0.7068256139755249,-0.7070523500442505,82469343
05-Sep-2020 10:21:09.869,0.014707924798130989,57820,82469315,17996,-0.016120895743370056,0.7068231105804443,-0.7070538997650146,82469344
05-Sep-2020 10:21:10.869,0.014727286994457245,57820,82469315,17996,-0.016146454960107803,0.7068284749984741,-0.7070472240447998,82469345
05-Sep-2020 10:21:11.869,0.014752153307199478,57820,82469347,17996,-0.0161772221326828,0.7068279981613159,-0.707046627998352,82469346
05-Sep-2020 10:21:12.869,0.014778846874833107,57820,82469347,17996,-0.0162055566906929,0.7068238258361816,-0.7070497274398804,82469347
05-Sep-2020 10:21:13.869,0.014799106866121292,57820,82469347,17996,-0.01622510328888893,0.7068235874176025,-0.7070492506027222,82469348
05-Sep-2020 10:21:14.869,0.01482899859547615,57820,82469347,17996,-0.01624700427055359,0.7068253755569458,-0.707046389579773,82469349
05-Sep-2020 10:21:15.869,0.014862040057778358,57820,82469347,17996,-0.016272354871034622,0.7068238258361816,-0.7070462703704834,82469350
05-Sep-2020 10:21:16.869,0.014893721789121628,57820,82469347,17996,-0.016296163201332092,0.7068163156509399,-0.7070529460906982,82469351
05-Sep-2020 10:21:17.869,0.014918262138962746,57852,82469347,17996,-0.01631796732544899,0.706816554069519,-0.7070513963699341,82469352
05-Sep-2020 10:21:18.869,0.014945903792977333,57852,82469347,17996,-0.016345243901014328,0.7068225145339966,-0.707044243812561,82469353
05-Sep-2020 10:21:19.869,0.014970552176237106,57852,82469347,17996,-0.016374632716178894,0.7068206071853638,-0.7070449590682983,82469354
05-Sep-2020 10:21:20.869,0.01498681865632534,57852,82469347,17996,-0.0164046511054039,0.7068154811859131,-0.7070490121841431,82469355
05-Sep-2020 10:21:21.869,0.015006907284259796,57852,82469347,17996,-0.0164308063685894,0.7068204879760742,-0.7070431709289551,82469356
05-Sep-2020 10:21:22.869,0.015031591057777405,57852,82469347,17996,-0.016459230333566666,0.7068240642547607,-0.7070385217666626,82469357
05-Sep-2020 10:21:23.869,0.015056351199746132,57852,82469347,17996,-0.01648721843957901,0.7068222761154175,-0.7070389986038208,82469358
05-Sep-2020 10:21:24.869,0.015083368867635727,57852,82469347,17996,-0.016505103558301926,0.7068160772323608,-0.7070443630218506,82469359
05-Sep-2020 10:21:25.869,0.015117937698960304,57852,82469347,17996,-0.016527347266674042,0.706815242767334,-0.7070437669754028,82469360
05-Sep-2020 10:21:26.869,0.01515207439661026,57852,82469347,17996,-0.01655067503452301,0.7068177461624146,-0.7070400714874268,82469361
05-Sep-2020 10:21:27.869,0.015177100896835327,57852,82469347,17996,-0.01657618209719658,0.7068132162094116,-0.7070432901382446,82469362
05-Sep-2020 10:21:28.869,0.015204699710011482,57852,82469347,17996,-0.016604915261268616,0.7068085670471191,-0.7070468664169312,82469363
05-Sep-2020 10:21:29.869,0.015228677541017532,57852,82469347,17996,-0.01663108542561531,0.7068140506744385,-0.7070401906967163,82469364
05-Sep-2020 10:21:30.869,0.015254141762852669,57852,82469347,17996,-0.01666610687971115,0.7068197727203369,-0.7070330381393433,82469365
05-Sep-2020 10:21:31.869,0.01527300477027893,57852,82469347,17996,-0.016694847494363785,0.7068126201629639,-0.7070392370223999,82469366
05-Sep-2020 10:21:32.869,0.015302237123250961,57852,82469347,17996,-0.016727980226278305,0.7068122625350952,-0.707038164138794,82469367
05-Sep-2020 10:21:33.869,0.015327392145991325,57852,82469347,17996,-0.016749557107686996,0.706817626953125,-0.7070319652557373,82469368
05-Sep-2020 10:21:34.869,0.015348106622695923,57852,82469347,17996,-0.016766302287578583,0.7068164348602295,-0.7070317268371582,82469369
05-Sep-2020 10:21:35.869,0.01537785679101944,57852,82469347,17996,-0.016790926456451416,0.7068095207214355,-0.7070375680923462,82469370
05-Sep-2020 10:21:36.869,0.0154048390686512,57852,82469347,17996,-0.016810309141874313,0.7068052291870117,-0.7070407867431641,82469371
05-Sep-2020 10:21:37.869,0.015433261170983315,57852,82469347,17996,-0.016831114888191223,0.7068102359771729,-0.7070348262786865,82469372
05-Sep-2020 10:21:38.869,0.015458913519978523,57852,82469347,17996,-0.01686037704348564,0.7068109512329102,-0.7070327997207642,82469373
05-Sep-2020 10:21:39.869,0.015482814982533455,57852,82469347,17996,-0.016890395432710648,0.7068052291870117,-0.707037091255188,82469374
05-Sep-2020 10:21:40.869,0.015504689887166023,57852,82469347,17996,-0.01691807061433792,0.7068055868148804,-0.7070357799530029,82469375
05-Sep-2020 10:21:41.869,0.015530789270997047,57852,82469347,17996,-0.01694302260875702,0.7068115472793579,-0.7070287466049194,82469376
05-Sep-2020 10:21:42.869,0.015552923083305359,57852,82469347,17996,-0.016976986080408096,0.706810712814331,-0.707027792930603,82469377
05-Sep-2020 10:21:43.869,0.015575161203742027,57852,82469379,17989,-0.017001859843730927,0.7068068981170654,-0.7070306539535522,82469378
05-Sep-2020 10:21:44.869,0.015602273866534233,57852,82469379,17989,-0.017022013664245605,0.7068041563034058,-0.707032322883606,82469379
05-Sep-2020 10:21:45.869,0.015631183981895447,57852,82469379,17989,-0.017045199871063232,0.7068082094192505,-0.7070270776748657,82469380
05-Sep-2020 10:21:46.869,0.015665698796510696,57852,82469379,17989,-0.01707204431295395,0.7068084478378296,-0.7070256471633911,82469381
05-Sep-2020 10:21:47.869,0.015694230794906616,57852,82469379,17989,-0.017094425857067108,0.7068033218383789,-0.7070295810699463,82469382
05-Sep-2020 10:21:48.869,0.015719164162874222,57852,82469379,17989,-0.017115924507379532,0.706798791885376,-0.7070329189300537,82469383
05-Sep-2020 10:21:49.869,0.015747159719467163,57884,82469379,17989,-0.017146900296211243,0.7068043947219849,-0.7070258855819702,82469384
05-Sep-2020 10:21:50.869,0.01576998457312584,57884,82469379,17989,-0.017177384346723557,0.706804633140564,-0.7070245742797852,82469385
05-Sep-2020 10:21:51.869,0.015793204307556152,57884,82469379,17989,-0.01721292734146118,0.7068005800247192,-0.7070273160934448,82469386
05-Sep-2020 10:21:52.869,0.015811946243047714,57884,82469379,17989,-0.0172390416264534,0.7068032026290894,-0.7070236206054688,82469387
05-Sep-2020 10:21:53.869,0.01583271101117134,57884,82469379,17989,-0.01726502552628517,0.7068063020706177,-0.707019567489624,82469388
05-Sep-2020 10:21:54.869,0.015864189714193344,57884,82469379,17989,-0.017290927469730377,0.706807017326355,-0.7070174217224121,82469389
05-Sep-2020 10:21:55.869,0.015887562185525894,57884,82469379,17989,-0.017308544367551804,0.7067984342575073,-0.7070248126983643,82469390
05-Sep-2020 10:21:56.869,0.01591894030570984,57884,82469379,17989,-0.017328906804323196,0.7067996263504028,-0.7070223093032837,82469391
05-Sep-2020 10:21:57.869,0.015955857932567596,57884,82469379,17989,-0.017354294657707214,0.7068058252334595,-0.7070149183273315,82469392
05-Sep-2020 10:21:58.869,0.015976276248693466,57884,82469379,17989,-0.017376821488142014,0.706798791885376,-0.7070209980010986,82469393
05-Sep-2020 10:21:59.869,0.016001369804143906,57884,82469379,17989,-0.017402920871973038,0.7067925930023193,-0.7070258855819702,82469394
05-Sep-2020 10:22:00.869,0.016026746481657028,57884,82469379,17989,-0.01743122935295105,0.706795334815979,-0.707021951675415,82469395
05-Sep-2020 10:22:01.869,0.01604676991701126,57884,82469379,17989,-0.01746310666203499,0.706801176071167,-0.7070149183273315,82469396
05-Sep-2020 10:22:02.869,0.016068045049905777,57884,82469379,17989,-0.01749328151345253,0.7067971229553223,-0.7070174217224121,82469397
05-Sep-2020 10:22:03.869,0.016089774668216705,57884,82469379,17989,-0.017518341541290283,0.7067943811416626,-0.7070190906524658,82469398
05-Sep-2020 10:22:04.869,0.01611855998635292,57884,82469379,17989,-0.017544571310281754,0.7067978382110596,-0.7070145606994629,82469399
05-Sep-2020 10:22:05.869,0.016143377870321274,57884,82469379,17989,-0.017564896494150162,0.7068005800247192,-0.7070106267929077,82469400
05-Sep-2020 10:22:06.869,0.016170714050531387,57884,82469379,17989,-0.01758553832769394,0.7067952156066895,-0.707014799118042,82469401
05-Sep-2020 10:22:07.869,0.01620011404156685,57884,82469379,17989,-0.017606042325496674,0.7067906856536865,-0.707018256187439,82469402
05-Sep-2020 10:22:08.869,0.01623031124472618,57884,82469379,17989,-0.017630774527788162,0.7067941427230835,-0.7070136070251465,82469403
05-Sep-2020 10:22:09.869,0.016256995499134064,57884,82469379,17989,-0.017654765397310257,0.7067958116531372,-0.7070105075836182,82469404
05-Sep-2020 10:22:10.869,0.016282562166452408,57884,82469379,17989,-0.0176871195435524,0.7067906856536865,-0.7070143222808838,82469405
05-Sep-2020 10:22:11.869,0.016304675489664078,57884,82469379,17989,-0.01771509274840355,0.7067880630493164,-0.7070157527923584,82469406
05-Sep-2020 10:22:12.869,0.01632581651210785,57884,82469379,17989,-0.017744608223438263,0.7067937850952148,-0.7070084810256958,82469407
05-Sep-2020 10:22:13.869,0.01634395495057106,57884,82469379,17989,-0.017774473875761032,0.7067966461181641,-0.7070044279098511,82469408
05-Sep-2020 10:22:14.869,0.0163685642182827,57884,82469379,17989,-0.017801545560359955,0.7067911624908447,-0.7070086002349854,82469409
05-Sep-2020 10:22:15.869,0.01639530435204506,57884,82469411,17996,-0.01782425493001938,0.7067888975143433,-0.7070099115371704,82469410
05-Sep-2020 10:22:16.869,0.01642240583896637,57884,82469411,17996,-0.01784447580575943,0.706792950630188,-0.7070046663284302,82469411
05-Sep-2020 10:22:17.869,0.01645459234714508,57884,82469411,17996,-0.017869148403406143,0.7067903280258179,-0.7070058584213257,82469412
05-Sep-2020 10:22:18.869,0.016483638435602188,57884,82469411,17996,-0.017894882708787918,0.7067835330963135,-0.707011342048645,82469413
05-Sep-2020 10:22:19.869,0.016523580998182297,57884,82469411,17996,-0.017916198819875717,0.7067850828170776,-0.7070084810256958,82469414
05-Sep-2020 10:22:20.869,0.01654795929789543,57884,82469411,17996,-0.017946835607290268,0.7067888975143433,-0.7070034742355347,82469415
05-Sep-2020 10:22:21.869,0.016566328704357147,57916,82469411,17996,-0.01797737553715706,0.7067868709564209,-0.7070040702819824,82469416
05-Sep-2020 10:22:22.869,0.016585268080234528,57916,82469411,17996,-0.018004003912210464,0.7067821025848389,-0.707007884979248,82469417
05-Sep-2020 10:22:23.869,0.016608044505119324,57916,82469411,17996,-0.01803424581885338,0.7067828178405762,-0.7070057392120361,82469418
05-Sep-2020 10:22:24.869,0.016627423465251923,57916,82469411,17996,-0.018060807138681412,0.706788182258606,-0.7069993019104004,82469419
05-Sep-2020 10:22:25.869,0.016652081161737442,57916,82469411,17996,-0.018087245523929596,0.7067872285842896,-0.7069991827011108,82469420
05-Sep-2020 10:22:26.869,0.016681376844644547,57916,82469411,17996,-0.018106985837221146,0.7067810297012329,-0.707004189491272,82469421
05-Sep-2020 10:22:27.869,0.01671631634235382,57916,82469411,17996,-0.018129173666238785,0.7067786455154419,-0.7070050239562988,82469422
05-Sep-2020 10:22:28.869,0.01674562692642212,57916,82469411,17996,-0.018152669072151184,0.7067818641662598,-0.7070004940032959,82469423
05-Sep-2020 10:22:29.869,0.01677330955862999,57916,82469411,17996,-0.0181792713701725,0.7067792415618896,-0.707001805305481,82469424
05-Sep-2020 10:22:30.869,0.016798630356788635,57916,82469411,17996,-0.018204297870397568,0.7067747116088867,-0.7070051431655884,82469425
05-Sep-2020 10:22:31.869,0.016819965094327927,57916,82469411,17996,-0.01823234185576439,0.7067755460739136,-0.707003116607666,82469426
05-Sep-2020 10:22:32.869,0.01683782786130905,57916,82469411,17996,-0.01825971156358719,0.7067822217941284,-0.7069952487945557,82469427
05-Sep-2020 10:22:33.869,0.01686258614063263,57916,82469411,17996,-0.018290482461452484,0.7067798376083374,-0.7069964408874512,82469428
05-Sep-2020 10:22:34.869,0.016887430101633072,57916,82469411,17996,-0.018315523862838745,0.7067755460739136,-0.7069994211196899,82469429
05-Sep-2020 10:22:35.869,0.016913656145334244,57916,82469411,17996,-0.018339529633522034,0.7067784070968628,-0.706994891166687,82469430
05-Sep-2020 10:22:36.869,0.01694381982088089,57916,82469411,17996,-0.018367115408182144,0.7067817449569702,-0.7069902420043945,82469431
05-Sep-2020 10:22:37.869,0.01697118580341339,57916,82469411,17996,-0.0183892659842968,0.7067756652832031,-0.7069951295852661,82469432
05-Sep-2020 10:22:38.869,0.017000071704387665,57916,82469411,17996,-0.018412556499242783,0.7067703008651733,-0.7069993019104004,82469433
05-Sep-2020 10:22:39.869,0.017027880996465683,57916,82469411,17996,-0.018437299877405167,0.7067732810974121,-0.7069951295852661,82469434
05-Sep-2020 10:22:40.869,0.01705571636557579,57916,82469411,17996,-0.018463898450136185,0.7067759037017822,-0.7069910764694214,82469435
05-Sep-2020 10:22:41.869,0.017081595957279205,57916,82469411,17996,-0.0184902586042881,0.7067694664001465,-0.7069962024688721,82469436
05-Sep-2020 10:22:42.869,0.017112668603658676,57916,82469411,17996,-0.018518544733524323,0.7067675590515137,-0.7069966793060303,82469437
05-Sep-2020 10:22:43.869,0.017125945538282394,57916,82469411,17996,-0.018540602177381516,0.7067705392837524,-0.7069928646087646,82469438
05-Sep-2020 10:22:44.869,0.01714601367712021,57916,82469411,17996,-0.018573712557554245,0.7067756652832031,-0.7069864273071289,82469439
05-Sep-2020 10:22:45.869,0.017170604318380356,57916,82469411,17996,-0.01860201358795166,0.7067691087722778,-0.7069911956787109,82469440
05-Sep-2020 10:22:46.869,0.01719808205962181,57916,82469411,17996,-0.018625903874635696,0.7067669630050659,-0.7069920301437378,82469441
05-Sep-2020 10:22:47.869,0.017229609191417694,57916,82469443,17996,-0.018651168793439865,0.7067722082138062,-0.706985592842102,82469442
05-Sep-2020 10:22:48.869,0.017254363745450974,57916,82469443,17996,-0.018673274666070938,0.7067729234695435,-0.7069835662841797,82469443
05-Sep-2020 10:22:49.869,0.017287950962781906,57916,82469443,17996,-0.01869569718837738,0.7067630290985107,-0.7069922685623169,82469444
05-Sep-2020 10:22:50.869,0.017322011291980743,57916,82469443,17996,-0.018718887120485306,0.7067607641220093,-0.7069928646087646,82469445
05-Sep-2020 10:22:51.869,0.01734587922692299,57916,82469443,17996,-0.01874552294611931,0.7067661285400391,-0.7069863080978394,82469446
05-Sep-2020 10:22:52.869,0.017366375774145126,57916,82469443,17996,-0.01877109706401825,0.7067667245864868,-0.7069845199584961,82469447
05-Sep-2020 10:22:53.869,0.01739063486456871,57948,82469443,17996,-0.01879974454641342,0.7067612409591675,-0.7069886922836304,82469448
05-Sep-2020 10:22:54.869,0.017407290637493134,57948,82469443,17996,-0.01883002743124962,0.7067615985870361,-0.7069871425628662,82469449
05-Sep-2020 10:22:55.869,0.01743203029036522,57948,82469443,17996,-0.0188584066927433,0.7067663669586182,-0.7069811820983887,82469450
05-Sep-2020 10:22:56.869,0.017456524074077606,57948,82469443,17996,-0.01888420060276985,0.7067643404006958,-0.7069816589355469,82469451
05-Sep-2020 10:22:57.869,0.01748684048652649,57948,82469443,17996,-0.0189085453748703,0.7067562341690063,-0.7069883346557617,82469452
05-Sep-2020 10:22:58.869,0.017518561333417892,57948,82469443,17996,-0.0189303420484066,0.7067548036575317,-0.7069885730743408,82469453
05-Sep-2020 10:22:59.869,0.017549268901348114,57948,82469443,17996,-0.018951646983623505,0.7067617177963257,-0.7069801092147827,82469454
05-Sep-2020 10:23:00.869,0.017574898898601532,57948,82469443,17996,-0.018976565450429916,0.7067586183547974,-0.706981897354126,82469455
05-Sep-2020 10:23:01.869,0.01759703829884529,57948,82469443,17996,-0.018998272716999054,0.7067528963088989,-0.706986665725708,82469456
05-Sep-2020 10:23:02.869,0.017622284591197968,57948,82469443,17996,-0.019026752561330795,0.7067571878433228,-0.7069810628890991,82469457
05-Sep-2020 10:23:03.869,0.017642296850681305,57948,82469443,17996,-0.019058257341384888,0.7067615985870361,-0.706974983215332,82469458
05-Sep-2020 10:23:04.869,0.01766398549079895,57948,82469443,17996,-0.019085820764303207,0.7067580223083496,-0.706977367401123,82469459
05-Sep-2020 10:23:05.869,0.017692290246486664,57948,82469443,17996,-0.019114144146442413,0.7067533731460571,-0.7069802284240723,82469460
05-Sep-2020 10:23:06.869,0.01772065833210945,57948,82469443,17996,-0.01913876086473465,0.7067579030990601,-0.7069747447967529,82469461
05-Sep-2020 10:23:07.869,0.017747212201356888,57948,82469443,17996,-0.019166093319654465,0.7067582607269287,-0.706972599029541,82469462
05-Sep-2020 10:23:08.869,0.01777298003435135,57948,82469443,17996,-0.019186679273843765,0.7067526578903198,-0.7069770097732544,82469463
05-Sep-2020 10:23:09.869,0.01780150830745697,57948,82469443,17996,-0.019208874553442,0.7067461013793945,-0.7069826126098633,82469464
05-Sep-2020 10:23:10.869,0.017829272896051407,57948,82469443,17996,-0.019230596721172333,0.7067502737045288,-0.7069767713546753,82469465
05-Sep-2020 10:23:11.869,0.017864543944597244,57948,82469443,17996,-0.019259627908468246,0.7067563533782959,-0.7069694995880127,82469466
05-Sep-2020 10:23:12.869,0.01789064332842827,57948,82469443,17996,-0.01928478106856346,0.7067503929138184,-0.7069737911224365,82469467
05-Sep-2020 10:23:13.869,0.017905376851558685,57948,82469443,17996,-0.01930912584066391,0.7067438364028931,-0.7069791555404663,82469468
05-Sep-2020 10:23:14.869,0.017931103706359863,57948,82469443,17996,-0.01933988928794861,0.7067508697509766,-0.7069710493087769,82469469
05-Sep-2020 10:23:15.869,0.017951004207134247,57948,82469443,17996,-0.019370902329683304,0.7067548036575317,-0.7069655656814575,82469470
05-Sep-2020 10:23:16.869,0.017974350601434708,57948,82469443,17996,-0.019398566335439682,0.7067484855651855,-0.7069704532623291,82469471
05-Sep-2020 10:23:17.869,0.018001746386289597,57948,82469443,17996,-0.019423745572566986,0.7067462205886841,-0.7069714069366455,82469472
05-Sep-2020 10:23:18.869,0.018028024584054947,57948,82469443,17996,-0.01944619044661522,0.7067506313323975,-0.7069655656814575,82469473
05-Sep-2020 10:23:19.869,0.018056776374578476,57948,82469475,17996,-0.019470304250717163,0.7067502737045288,-0.7069647312164307,82469474
05-Sep-2020 10:23:20.869,0.018088314682245255,57948,82469475,17996,-0.01949406787753105,0.7067394256591797,-0.7069740295410156,82469475
05-Sep-2020 10:23:21.869,0.018116440623998642,57948,82469475,17996,-0.019511885941028595,0.7067388296127319,-0.706973671913147,82469476
05-Sep-2020 10:23:22.869,0.018145203590393066,57948,82469475,17996,-0.019538067281246185,0.7067438364028931,-0.7069671154022217,82469477
05-Sep-2020 10:23:23.869,0.018165435642004013,57948,82469475,17996,-0.01956937089562416,0.7067432403564453,-0.7069662809371948,82469478
05-Sep-2020 10:23:24.869,0.018186718225479126,57948,82469475,17996,-0.019595779478549957,0.706739068031311,-0.7069692611694336,82469479
05-Sep-2020 10:23:25.869,0.018209274858236313,57980,82469475,17996,-0.019625503569841385,0.7067408561706543,-0.7069661617279053,82469480
05-Sep-2020 10:23:26.869,0.018232814967632294,57980,82469475,17996,-0.019654568284749985,0.7067492008209229,-0.7069563865661621,82469481
05-Sep-2020 10:23:27.869,0.01825651153922081,57980,82469475,17996,-0.01968267187476158,0.7067482471466064,-0.7069560289382935,82469482
05-Sep-2020 10:23:28.869,0.018288124352693558,57980,82469475,17996,-0.019710123538970947,0.7067364454269409,-0.7069659233093262,82469483
05-Sep-2020 10:23:29.869,0.018316835165023804,57980,82469475,17996,-0.019727569073438644,0.7067372798919678,-0.7069638967514038,82469484
05-Sep-2020 10:23:30.869,0.018345307558774948,57980,82469475,17996,-0.019750036299228668,0.7067420482635498,-0.7069578170776367,82469485
05-Sep-2020 10:23:31.869,0.018375981599092484,57980,82469475,17996,-0.019775882363319397,0.7067378759384155,-0.7069605588912964,82469486
05-Sep-2020 10:23:32.869,0.01840030774474144,57980,82469475,17996,-0.01979786530137062,0.7067321538925171,-0.7069652080535889,82469487
05-Sep-2020 10:23:33.869,0.01842404529452324,57980,82469475,17996,-0.019825145602226257,0.7067334651947021,-0.7069624662399292,82469488
05-Sep-2020 10:23:34.869,0.01844949647784233,57980,82469475,17996,-0.019855141639709473,0.7067437171936035,-0.7069507837295532,82469489
05-Sep-2020 10:23:35.869,0.018475878983736038,57980,82469475,17996,-0.019887179136276245,0.706739068031311,-0.7069535255432129,82469490
05-Sep-2020 10:23:36.869,0.01849164068698883,57980,82469475,17996,-0.0199093297123909,0.7067320346832275,-0.7069594860076904,82469491
05-Sep-2020 10:23:37.869,0.018528155982494354,57980,82469475,17996,-0.01993948221206665,0.7067394256591797,-0.7069504261016846,82469492
05-Sep-2020 10:23:38.869,0.01854570209980011,57980,82469475,17996,-0.019965440034866333,0.7067406177520752,-0.706947922706604,82469493
05-Sep-2020 10:23:39.869,0.018571123480796814,57980,82469475,17996,-0.019986789673566818,0.7067350149154663,-0.7069524526596069,82469494
05-Sep-2020 10:23:40.869,0.01860116422176361,57980,82469475,17996,-0.02001088112592697,0.7067272663116455,-0.7069587707519531,82469495
05-Sep-2020 10:23:41.869,0.018628183752298355,57980,82469475,17996,-0.02003660798072815,0.7067304849624634,-0.7069540023803711,82469496
05-Sep-2020 10:23:42.869,0.018652919679880142,57980,82469475,17996,-0.020058367401361465,0.7067327499389648,-0.7069505453109741,82469497
05-Sep-2020 10:23:43.869,0.01868024840950966,57980,82469475,17996,-0.020083587616682053,0.70672607421875,-0.7069557905197144,82469498
05-Sep-2020 10:23:44.869,0.01870647817850113,57980,82469475,17996,-0.020107660442590714,0.7067235708236694,-0.7069569826126099,82469499
05-Sep-2020 10:23:45.869,0.018728483468294144,57980,82469475,17996,-0.020139053463935852,0.7067307233810425,-0.7069481611251831,82469500
05-Sep-2020 10:23:46.869,0.018748827278614044,57980,82469475,17996,-0.020168215036392212,0.7067339420318604,-0.7069435119628906,82469501
05-Sep-2020 10:23:47.869,0.018772590905427933,57980,82469475,17996,-0.02019539475440979,0.7067285776138306,-0.7069474458694458,82469502
05-Sep-2020 10:23:48.869,0.018798209726810455,57980,82469475,17996,-0.02021852135658264,0.7067246437072754,-0.7069499492645264,82469503
05-Sep-2020 10:23:49.869,0.018825341016054153,57980,82469475,17996,-0.020245417952537537,0.7067317962646484,-0.7069414854049683,82469504
05-Sep-2020 10:23:50.869,0.018852751702070236,57980,82469475,17996,-0.02027108147740364,0.7067307233810425,-0.7069411277770996,82469505
05-Sep-2020 10:23:51.869,0.018884819000959396,57980,82469507,17989,-0.020293250679969788,0.7067205905914307,-0.7069497108459473,82469506
05-Sep-2020 10:23:52.869,0.01891658455133438,57980,82469507,17989,-0.020309869199991226,0.7067186832427979,-0.7069504261016846,82469507
05-Sep-2020 10:23:53.869,0.018942832946777344,57980,82469507,17989,-0.02033812925219536,0.7067266702651978,-0.7069405317306519,82469508
05-Sep-2020 10:23:54.869,0.01896381378173828,57980,82469507,17989,-0.02036629244685173,0.7067264318466187,-0.706939697265625,82469509
05-Sep-2020 10:23:55.869,0.018986795097589493,57980,82469507,17989,-0.0203913114964962,0.7067184448242188,-0.7069460153579712,82469510
05-Sep-2020 10:23:56.869,0.019008539617061615,57980,82469507,17989,-0.020420826971530914,0.7067198753356934,-0.7069432735443115,82469511
05-Sep-2020 10:23:57.869,0.01902684196829796,58012,82469507,17989,-0.020451586693525314,0.7067270278930664,-0.7069348096847534,82469512
05-Sep-2020 10:23:58.869,0.019050713628530502,58012,82469507,17989,-0.020478785037994385,0.7067248821258545,-0.7069356441497803,82469513
05-Sep-2020 10:23:59.869,0.019083820283412933,58012,82469507,17989,-0.020500805228948593,0.7067184448242188,-0.7069404125213623,82469514
05-Sep-2020 10:24:00.869,0.01911225914955139,58012,82469507,17989,-0.02052399143576622,0.7067153453826904,-0.706942081451416,82469515
05-Sep-2020 10:24:01.869,0.01914193108677864,58012,82469507,17989,-0.020548004657030106,0.7067216634750366,-0.7069345712661743,82469516
05-Sep-2020 10:24:02.869,0.01916879415512085,58012,82469507,17989,-0.020570870488882065,0.7067171335220337,-0.7069376707077026,82469517
05-Sep-2020 10:24:03.869,0.019199591130018234,58012,82469507,17989,-0.02059502899646759,0.7067093849182129,-0.7069435119628906,82469518
05-Sep-2020 10:24:04.869,0.01922588050365448,58012,82469507,17989,-0.020624637603759766,0.7067146301269531,-0.7069369554519653,82469519
05-Sep-2020 10:24:05.869,0.01924608275294304,58012,82469507,17989,-0.02065574750304222,0.7067199945449829,-0.7069298028945923,82469520
05-Sep-2020 10:24:06.869,0.019268423318862915,58012,82469507,17989,-0.0206817127764225,0.7067185640335083,-0.7069299221038818,82469521
05-Sep-2020 10:24:07.869,0.01929432898759842,58012,82469507,17989,-0.020711690187454224,0.7067111730575562,-0.7069356441497803,82469522
05-Sep-2020 10:24:08.869,0.01931975781917572,58012,82469507,17989,-0.020738426595926285,0.706713080406189,-0.7069324254989624,82469523
05-Sep-2020 10:24:09.869,0.019340582191944122,58012,82469507,17989,-0.020765695720911026,0.7067179679870605,-0.7069262266159058,82469524
05-Sep-2020 10:24:10.869,0.01937039941549301,58012,82469507,17989,-0.020788390189409256,0.7067110538482666,-0.706931471824646,82469525
05-Sep-2020 10:24:11.869,0.019399337470531464,58012,82469507,17989,-0.020810149610042572,0.7067046165466309,-0.7069364786148071,82469526
05-Sep-2020 10:24:12.869,0.019426580518484116,58012,82469507,17989,-0.02082854136824608,0.706710934638977,-0.7069289684295654,82469527
05-Sep-2020 10:24:13.869,0.019449647516012192,58012,82469507,17989,-0.02085631713271141,0.7067129611968994,-0.706925630569458,82469528
05-Sep-2020 10:24:14.869,0.019477959722280502,58012,82469507,17989,-0.02088227868080139,0.7067068815231323,-0.7069300413131714,82469529
05-Sep-2020 10:24:15.869,0.019509639590978622,58012,82469507,17989,-0.02090771496295929,0.7067078351974487,-0.7069275379180908,82469530
05-Sep-2020 10:24:16.869,0.019527938216924667,58012,82469507,17989,-0.02093886211514473,0.7067136764526367,-0.7069201469421387,82469531
05-Sep-2020 10:24:17.869,0.019542928785085678,58012,82469507,17989,-0.02097202092409134,0.7067118883132935,-0.7069207429885864,82469532
05-Sep-2020 10:24:18.869,0.019572753459215164,58012,82469507,17989,-0.020995769649744034,0.706708550453186,-0.706922173500061,82469533
05-Sep-2020 10:24:19.869,0.01959870755672455,58012,82469507,17989,-0.0210186168551445,0.7067080736160278,-0.7069216966629028,82469534
05-Sep-2020 10:24:20.869,0.019620362669229507,58012,82469507,17989,-0.021050333976745605,0.7067077159881592,-0.7069205045700073,82469535
05-Sep-2020 10:24:21.869,0.01965080201625824,58012,82469507,17989,-0.021070003509521484,0.7067054510116577,-0.7069213390350342,82469536
05-Sep-2020 10:24:22.869,0.019684918224811554,58012,82469507,17989,-0.021085917949676514,0.7067030668258667,-0.7069219350814819,82469537
05-Sep-2020 10:24:23.869,0.01971152424812317,58012,82469539,17996,-0.021108321845531464,0.7067005634307861,-0.7069231271743774,82469538
05-Sep-2020 10:24:24.869,0.01974261924624443,58012,82469539,17996,-0.0211460143327713,0.7067050933837891,-0.7069166898727417,82469539
05-Sep-2020 10:24:25.869,0.01976075768470764,58012,82469539,17996,-0.021163757890462875,0.7067029476165771,-0.7069177627563477,82469540
05-Sep-2020 10:24:26.869,0.01979788765311241,58012,82469539,17996,-0.021190717816352844,0.7067043781280518,-0.7069145441055298,82469541
05-Sep-2020 10:24:27.869,0.01980249583721161,58012,82469539,17996,-0.021225713193416595,0.7067000865936279,-0.7069176435470581,82469542
05-Sep-2020 10:24:28.870,0.0198247991502285,58012,82469539,17996,-0.02125326544046402,0.7067046165466309,-0.7069118022918701,82469543
05-Sep-2020 10:24:29.870,0.01985737681388855,58044,82469539,17996,-0.02127649635076523,0.7067034244537354,-0.7069114446640015,82469544
05-Sep-2020 10:24:30.870,0.019882425665855408,58044,82469539,17996,-0.021302416920661926,0.7066991329193115,-0.7069141864776611,82469545
05-Sep-2020 10:24:31.870,0.019906576722860336,58044,82469539,17996,-0.021326296031475067,0.7066971063613892,-0.7069145441055298,82469546
05-Sep-2020 10:24:32.870,0.01993885636329651,58044,82469539,17996,-0.02134854346513748,0.7067006826400757,-0.7069096565246582,82469547
05-Sep-2020 10:24:33.870,0.019971728324890137,58044,82469539,17996,-0.021368905901908875,0.7066960334777832,-0.7069128751754761,82469548
05-Sep-2020 10:24:34.870,0.0200042687356472,58044,82469539,17996,-0.021398629993200302,0.7066915035247803,-0.7069154977798462,82469549
05-Sep-2020 10:24:35.870,0.020026274025440216,58044,82469539,17996,-0.021429862827062607,0.7066969871520996,-0.7069079875946045,82469550
05-Sep-2020 10:24:36.870,0.0200442336499691,58044,82469539,17996,-0.02145479992032051,0.7066971063613892,-0.7069066762924194,82469551
05-Sep-2020 10:24:37.870,0.020075924694538116,58044,82469539,17996,-0.021483976393938065,0.7066946029663086,-0.7069076299667358,82469552
05-Sep-2020 10:24:38.870,0.020089510828256607,58044,82469539,17996,-0.021511148661375046,0.7066906690597534,-0.706910252571106,82469553
05-Sep-2020 10:24:39.870,0.02010897547006607,58044,82469539,17996,-0.021540381014347076,0.7066938877105713,-0.7069056034088135,82469554
05-Sep-2020 10:24:40.870,0.02013818547129631,58044,82469539,17996,-0.02156391739845276,0.7066954374313354,-0.7069026231765747,82469555
05-Sep-2020 10:24:41.870,0.020164620131254196,58044,82469539,17996,-0.021582268178462982,0.7066905498504639,-0.7069060802459717,82469556
05-Sep-2020 10:24:42.870,0.020191963762044907,58044,82469539,17996,-0.02160949632525444,0.7066875696182251,-0.7069075107574463,82469557
05-Sep-2020 10:24:43.870,0.020220864564180374,58044,82469539,17996,-0.021629825234413147,0.7066892385482788,-0.7069045305252075,82469558
05-Sep-2020 10:24:44.870,0.02024812623858452,58044,82469539,17996,-0.02165188267827034,0.7066879272460938,-0.7069045305252075,82469559
05-Sep-2020 10:24:45.870,0.02027517557144165,58044,82469539,17996,-0.021675940603017807,0.706682562828064,-0.7069083452224731,82469560
05-Sep-2020 10:24:46.870,0.020304251462221146,58044,82469539,17996,-0.021708868443965912,0.7066811323165894,-0.7069075107574463,82469561
05-Sep-2020 10:24:47.870,0.02033471316099167,58044,82469539,17996,-0.021737519651651382,0.7066912651062012,-0.7068955898284912,82469562
05-Sep-2020 10:24:48.870,0.02034403383731842,58044,82469539,17996,-0.02176838368177414,0.7066860198974609,-0.7068997621536255,82469563
05-Sep-2020 10:24:49.870,0.0203678160905838,58044,82469539,17996,-0.021790169179439545,0.7066832780838013,-0.7069013118743896,82469564
05-Sep-2020 10:24:50.870,0.02039126306772232,58044,82469539,17996,-0.021814987063407898,0.7066879272460938,-0.7068949937820435,82469565
05-Sep-2020 10:24:51.870,0.020426928997039795,58044,82469539,17996,-0.02184208109974861,0.7066894769668579,-0.706891655921936,82469566
05-Sep-2020 10:24:52.870,0.02044600248336792,58044,82469539,17996,-0.02186400815844536,0.7066820859909058,-0.7068978548049927,82469567
05-Sep-2020 10:24:53.870,0.02047606185078621,58044,82469539,17996,-0.021883606910705566,0.7066779136657715,-0.7069007158279419,82469568
05-Sep-2020 10:24:54.870,0.02050928771495819,58044,82469539,17996,-0.021908167749643326,0.7066798210144043,-0.7068972587585449,82469569
05-Sep-2020 10:24:55.870,0.02053055167198181,58044,82469571,17996,-0.021937653422355652,0.7066774368286133,-0.7068977355957031,82469570
05-Sep-2020 10:24:56.870,0.02055656537413597,58044,82469571,17996,-0.02196595072746277,0.7066711187362671,-0.7069026231765747,82469571
05-Sep-2020 10:24:57.870,0.020582731813192368,58044,82469571,17996,-0.02199329063296318,0.7066724300384521,-0.7068994045257568,82469572
05-Sep-2020 10:24:58.870,0.020607877522706985,58044,82469571,17996,-0.022025790065526962,0.7066766023635864,-0.7068935632705688,82469573
05-Sep-2020 10:24:59.870,0.020624715834856033,58044,82469571,17996,-0.02205585315823555,0.7066776752471924,-0.7068911790847778,82469574
05-Sep-2020 10:25:00.870,0.02065347507596016,58044,82469571,17996,-0.02207465097308159,0.7066766023635864,-0.7068909406661987,82469575
05-Sep-2020 10:25:01.870,0.02068248763680458,58076,82469571,17996,-0.02210022509098053,0.7066763639450073,-0.7068893909454346,82469576
05-Sep-2020 10:25:02.870,0.020715706050395966,58076,82469571,17996,-0.022131111472845078,0.7066782712936401,-0.706885576248169,82469577
05-Sep-2020 10:25:03.870,0.020734082907438278,58076,82469571,17996,-0.022151265293359756,0.706673264503479,-0.7068895101547241,82469578
05-Sep-2020 10:25:04.870,0.020765934139490128,58076,82469571,17996,-0.02216893434524536,0.7066700458526611,-0.7068909406661987,82469579
05-Sep-2020 10:25:05.870,0.02079271525144577,58076,82469571,17996,-0.022192873060703278,0.7066692113876343,-0.7068904638290405,82469580
05-Sep-2020 10:25:06.870,0.020814411342144012,58076,82469571,17996,-0.022225577384233475,0.706669807434082,-0.7068881988525391,82469581
05-Sep-2020 10:25:07.870,0.020840216428041458,58076,82469571,17996,-0.02225148305296898,0.7066670656204224,-0.7068893909454346,82469582
05-Sep-2020 10:25:08.870,0.02086809277534485,58076,82469571,17996,-0.022274717688560486,0.7066664695739746,-0.7068883180618286,82469583
05-Sep-2020 10:25:09.870,0.02088804915547371,58076,82469571,17996,-0.022306669503450394,0.7066669464111328,-0.7068861722946167,82469584
05-Sep-2020 10:25:10.870,0.020907070487737656,58076,82469571,17996,-0.022335082292556763,0.7066687345504761,-0.7068828344345093,82469585
05-Sep-2020 10:25:11.870,0.020935557782649994,58076,82469571,17996,-0.022359434515237808,0.7066683769226074,-0.7068816423416138,82469586
05-Sep-2020 10:25:12.870,0.020964059978723526,58076,82469571,17996,-0.022383607923984528,0.7066649198532104,-0.7068836688995361,82469587
05-Sep-2020 10:25:13.870,0.020989634096622467,58076,82469571,17996,-0.02240874618291855,0.7066653966903687,-0.7068815231323242,82469588
05-Sep-2020 10:25:14.870,0.021015092730522156,58076,82469571,17996,-0.022430643439292908,0.7066656351089478,-0.7068799734115601,82469589
05-Sep-2020 10:25:15.870,0.021045994013547897,58076,82469571,17996,-0.022450841963291168,0.7066627740859985,-0.7068809270858765,82469590
05-Sep-2020 10:25:16.870,0.021075282245874405,58076,82469571,17996,-0.022478070110082626,0.7066586017608643,-0.7068836688995361,82469591
05-Sep-2020 10:25:17.870,0.02109823003411293,58076,82469571,17996,-0.022507838904857635,0.706660270690918,-0.7068800926208496,82469592
05-Sep-2020 10:25:18.870,0.021122589707374573,58076,82469571,17996,-0.02253757417201996,0.7066631317138672,-0.7068754434585571,82469593
05-Sep-2020 10:25:19.870,0.021145913749933243,58076,82469571,17996,-0.02256457880139351,0.7066603899002075,-0.7068771123886108,82469594
05-Sep-2020 10:25:20.870,0.0211685411632061,58076,82469571,17996,-0.022593695670366287,0.706657886505127,-0.7068778276443481,82469595
05-Sep-2020 10:25:21.870,0.021191999316215515,58076,82469571,17996,-0.022621944546699524,0.7066606283187866,-0.7068732976913452,82469596
05-Sep-2020 10:25:22.870,0.021230414509773254,58076,82469571,17996,-0.022646714001893997,0.7066640853881836,-0.706868052482605,82469597
05-Sep-2020 10:25:23.870,0.0212571918964386,58076,82469571,17996,-0.022670578211545944,0.7066587209701538,-0.7068718671798706,82469598
05-Sep-2020 10:25:24.870,0.02127833664417267,58076,82469571,17996,-0.02269020304083824,0.7066527605056763,-0.7068766355514526,82469599
05-Sep-2020 10:25:25.870,0.021306879818439484,58076,82469571,17996,-0.022713568061590195,0.7066570520401001,-0.7068706750869751,82469600
05-Sep-2020 10:25:26.870,0.021334387362003326,58076,82469571,17996,-0.022734373807907104,0.7066553831100464,-0.7068709135055542,82469601
05-Sep-2020 10:25:27.870,0.021357126533985138,58076,82469603,17996,-0.022766608744859695,0.706647515296936,-0.7068771123886108,82469602
05-Sep-2020 10:25:28.870,0.02138332650065422,58076,82469603,17996,-0.02279408648610115,0.7066500186920166,-0.706872820854187,82469603
05-Sep-2020 10:25:29.870,0.021407030522823334,58076,82469603,17996,-0.022821038961410522,0.7066574096679688,-0.7068637609481812,82469604
05-Sep-2020 10:25:30.870,0.021430179476737976,58076,82469603,17996,-0.02285308763384819,0.7066528797149658,-0.7068666219711304,82469605
05-Sep-2020 10:25:31.870,0.021454572677612305,58076,82469603,17996,-0.022881273180246353,0.706648588180542,-0.70686936378479,82469606
05-Sep-2020 10:25:32.870,0.021483659744262695,58076,82469603,17996,-0.022904086858034134,0.706650972366333,-0.7068653106689453,82469607
05-Sep-2020 10:25:33.870,0.02150716260075569,58108,82469603,17996,-0.022927865386009216,0.7066524028778076,-0.7068625688552856,82469608
05-Sep-2020 10:25:34.870,0.02153291553258896,58108,82469603,17996,-0.022952977567911148,0.7066457271575928,-0.7068672180175781,82469609
05-Sep-2020 10:25:35.870,0.021563608199357986,58108,82469603,17996,-0.022972196340560913,0.7066429853439331,-0.7068688869476318,82469610
05-Sep-2020 10:25:36.870,0.021589510142803192,58108,82469603,17996,-0.02299681305885315,0.7066444158554077,-0.7068654298782349,82469611
05-Sep-2020 10:25:37.870,0.021612629294395447,58108,82469603,17996,-0.02302352711558342,0.7066431045532227,-0.7068651914596558,82469612
05-Sep-2020 10:25:38.870,0.02163686975836754,58108,82469603,17996,-0.023048795759677887,0.7066421508789062,-0.7068647146224976,82469613
05-Sep-2020 10:25:39.870,0.02167779579758644,58108,82469603,17996,-0.023075323551893234,0.7066454887390137,-0.7068593502044678,82469614
05-Sep-2020 10:25:40.870,0.021687746047973633,58108,82469603,17996,-0.02310846745967865,0.7066433429718018,-0.7068599462509155,82469615
05-Sep-2020 10:25:41.870,0.021706290543079376,58108,82469603,17996,-0.023138929158449173,0.7066426277160645,-0.7068591117858887,82469616
05-Sep-2020 10:25:42.870,0.02173710986971855,58108,82469603,17996,-0.023163124918937683,0.7066466808319092,-0.7068533897399902,82469617
05-Sep-2020 10:25:43.870,0.02176598832011223,58108,82469603,17996,-0.023189004510641098,0.7066433429718018,-0.7068551778793335,82469618
05-Sep-2020 10:25:44.870,0.02178645133972168,58108,82469603,17996,-0.023215830326080322,0.706639289855957,-0.7068576812744141,82469619
05-Sep-2020 10:25:45.870,0.021815035492181778,58108,82469603,17996,-0.023233674466609955,0.7066407203674316,-0.7068543434143066,82469620
05-Sep-2020 10:25:46.870,0.021851032972335815,58108,82469603,17996,-0.023250404745340347,0.7066385746002197,-0.7068548202514648,82469621
05-Sep-2020 10:25:47.870,0.02187345176935196,58108,82469603,17996,-0.023277293890714645,0.706631064414978,-0.7068608999252319,82469622
05-Sep-2020 10:25:48.870,0.02190164104104042,58108,82469603,17996,-0.02330803871154785,0.706632137298584,-0.7068581581115723,82469623
05-Sep-2020 10:25:49.870,0.02193097025156021,58108,82469603,17996,-0.023329656571149826,0.706636905670166,-0.7068517208099365,82469624
05-Sep-2020 10:25:50.870,0.02195483073592186,58108,82469603,17996,-0.02336374670267105,0.7066348791122437,-0.7068519592285156,82469625
05-Sep-2020 10:25:51.870,0.02197849750518799,58108,82469603,17996,-0.023401398211717606,0.7066352367401123,-0.7068496942520142,82469626
05-Sep-2020 10:25:52.870,0.021995466202497482,58108,82469603,17996,-0.023421626538038254,0.706636905670166,-0.7068467140197754,82469627
05-Sep-2020 10:25:53.870,0.022026367485523224,58108,82469603,17996,-0.023439738899469376,0.7066389322280884,-0.7068430185317993,82469628
05-Sep-2020 10:25:54.870,0.022048939019441605,58108,82469603,17996,-0.02347112074494362,0.7066315412521362,-0.7068487405776978,82469629
05-Sep-2020 10:25:55.870,0.02207542583346367,58108,82469603,17996,-0.023492135107517242,0.7066280841827393,-0.7068507671356201,82469630
05-Sep-2020 10:25:56.870,0.022109925746917725,58108,82469603,17996,-0.0235096774995327,0.7066315412521362,-0.7068454027175903,82469631
05-Sep-2020 10:25:57.870,0.022138360887765884,58108,82469603,17996,-0.023537129163742065,0.7066282033920288,-0.706847071647644,82469632
05-Sep-2020 10:25:58.870,0.02215828374028206,58108,82469603,17996,-0.023561693727970123,0.7066236734390259,-0.7068501710891724,82469633
05-Sep-2020 10:25:59.870,0.022181853652000427,58108,82469635,17996,-0.023593798279762268,0.7066227197647095,-0.706849217414856,82469634
05-Sep-2020 10:26:00.870,0.022216714918613434,58108,82469635,17996,-0.023622874170541763,0.706632137298584,-0.7068378925323486,82469635
05-Sep-2020 10:26:01.870,0.022239577025175095,58108,82469635,17996,-0.023648831993341446,0.7066299915313721,-0.7068383693695068,82469636
05-Sep-2020 10:26:02.870,0.022263016551733017,58108,82469635,17996,-0.023680537939071655,0.7066282033920288,-0.7068386077880859,82469637
05-Sep-2020 10:26:03.870,0.022287044674158096,58108,82469635,17996,-0.02370120957493782,0.7066292762756348,-0.7068356275558472,82469638
05-Sep-2020 10:26:04.870,0.02230679616332054,58108,82469635,17996,-0.023723836988210678,0.706627607345581,-0.7068359851837158,82469639
05-Sep-2020 10:26:05.870,0.022331617772579193,58140,82469635,17996,-0.023745227605104446,0.7066237926483154,-0.7068384885787964,82469640
05-Sep-2020 10:26:06.870,0.022363383322954178,58140,82469635,17996,-0.023772872984409332,0.706618070602417,-0.7068420648574829,82469641
05-Sep-2020 10:26:07.870,0.02238878607749939,58140,82469635,17996,-0.02379545569419861,0.7066192626953125,-0.7068392038345337,82469642
05-Sep-2020 10:26:08.870,0.02241518720984459,58140,82469635,17996,-0.023819439113140106,0.7066198587417603,-0.7068372964859009,82469643
05-Sep-2020 10:26:09.870,0.02243952825665474,58140,82469635,17996,-0.02384832501411438,0.7066164016723633,-0.7068390846252441,82469644
05-Sep-2020 10:26:10.870,0.022465728223323822,58140,82469635,17996,-0.023874297738075256,0.7066168785095215,-0.7068369388580322,82469645
05-Sep-2020 10:26:11.870,0.02248721569776535,58140,82469635,17996,-0.02389499917626381,0.7066205739974976,-0.7068314552307129,82469646
05-Sep-2020 10:26:12.870,0.02250925824046135,58140,82469635,17996,-0.023930203169584274,0.7066189050674438,-0.7068314552307129,82469647
05-Sep-2020 10:26:13.870,0.022545725107192993,58140,82469635,17996,-0.023960791528224945,0.7066190242767334,-0.7068289518356323,82469648
05-Sep-2020 10:26:14.870,0.022562865167856216,58140,82469635,17996,-0.023979291319847107,0.7066209316253662,-0.706825852394104,82469649
05-Sep-2020 10:26:15.870,0.02259168028831482,58140,82469635,17996,-0.024010073393583298,0.7066174745559692,-0.7068275213241577,82469650
05-Sep-2020 10:26:16.870,0.022613439708948135,58140,82469635,17996,-0.024035632610321045,0.7066113948822021,-0.7068320512771606,82469651
05-Sep-2020 10:26:17.870,0.02265695482492447,58140,82469635,17996,-0.024058211594820023,0.7066136598587036,-0.7068276405334473,82469652
05-Sep-2020 10:26:18.870,0.02267947420477867,58140,82469635,17996,-0.024073254317045212,0.7066123485565186,-0.7068277597427368,82469653
05-Sep-2020 10:26:19.870,0.022700641304254532,58140,82469635,17996,-0.024105746299028397,0.7066051959991455,-0.7068331241607666,82469654
05-Sep-2020 10:26:20.870,0.022727251052856445,58140,82469635,17996,-0.02413138374686241,0.7066069841384888,-0.7068295478820801,82469655
05-Sep-2020 10:26:21.870,0.022754009813070297,58140,82469635,17996,-0.024156689643859863,0.7066119909286499,-0.7068229913711548,82469656
05-Sep-2020 10:26:22.870,0.022771049290895462,58140,82469635,17996,-0.024188533425331116,0.7066118717193604,-0.7068214416503906,82469657
05-Sep-2020 10:26:23.870,0.022787507623434067,58140,82469635,17996,-0.024221066385507584,0.7066080570220947,-0.7068235874176025,82469658
05-Sep-2020 10:26:24.870,0.02282024547457695,58140,82469635,17996,-0.02424253150820732,0.7066106796264648,-0.7068191766738892,82469659
05-Sep-2020 10:26:25.870,0.022850099951028824,58140,82469635,17996,-0.024263739585876465,0.7066091299057007,-0.7068190574645996,82469660
05-Sep-2020 10:26:26.870,0.022875238209962845,58140,82469635,17996,-0.024294685572385788,0.7066037654876709,-0.706822395324707,82469661
05-Sep-2020 10:26:27.870,0.02290734276175499,58140,82469635,17996,-0.02431439980864525,0.7066022157669067,-0.7068220376968384,82469662
05-Sep-2020 10:26:28.870,0.02293945848941803,58140,82469635,17996,-0.02433076500892639,0.7066038846969604,-0.7068189382553101,82469663
05-Sep-2020 10:26:29.870,0.02296162024140358,58140,82469635,17996,-0.024355590343475342,0.7066018581390381,-0.7068195343017578,82469664
05-Sep-2020 10:26:30.870,0.022977769374847412,58140,82469635,17996,-0.024386443197727203,0.7066010236740112,-0.7068189382553101,82469665
05-Sep-2020 10:26:31.870,0.02300378307700157,58140,82469667,17996,-0.024410240352153778,0.7066035270690918,-0.7068142890930176,82469666
05-Sep-2020 10:26:32.870,0.023025352507829666,58140,82469667,17996,-0.024442289024591446,0.7066057920455933,-0.706810712814331,82469667
05-Sep-2020 10:26:33.870,0.023052018135786057,58140,82469667,17996,-0.02447439730167389,0.7066023349761963,-0.7068116664886475,82469668
05-Sep-2020 10:26:34.870,0.023077093064785004,58140,82469667,17996,-0.024502456188201904,0.7065997123718262,-0.7068127393722534,82469669
05-Sep-2020 10:26:35.870,0.023108147084712982,58140,82469667,17996,-0.024522952735424042,0.706600546836853,-0.7068102359771729,82469670
05-Sep-2020 10:26:36.870,0.023137491196393967,58140,82469667,17996,-0.024549663066864014,0.7065985202789307,-0.7068102359771729,82469671
05-Sep-2020 10:26:37.870,0.02315990999341011,58172,82469667,17996,-0.024573303759098053,0.7065956592559814,-0.706811785697937,82469672
05-Sep-2020 10:26:38.870,0.02318596839904785,58172,82469667,17996,-0.024595245718955994,0.7065948247909546,-0.706810712814331,82469673
05-Sep-2020 10:26:39.870,0.023214492946863174,58172,82469667,17996,-0.024616923183202744,0.7065927982330322,-0.7068111896514893,82469674
05-Sep-2020 10:26:40.870,0.023236781358718872,58172,82469667,17996,-0.02464257925748825,0.7065929174423218,-0.7068095207214355,82469675
05-Sep-2020 10:26:41.870,0.02326105535030365,58172,82469667,17996,-0.02467193454504013,0.7065920829772949,-0.7068085670471191,82469676
05-Sep-2020 10:26:42.870,0.0232878215610981,58172,82469667,17996,-0.024700284004211426,0.7065927982330322,-0.7068060636520386,82469677
05-Sep-2020 10:26:43.870,0.02331528067588806,58172,82469667,17996,-0.0247248075902462,0.7065913677215576,-0.7068053483963013,82469678
05-Sep-2020 10:26:44.870,0.023341380059719086,58172,82469667,17996,-0.024756833910942078,0.7065916061401367,-0.7068032026290894,82469679
05-Sep-2020 10:26:45.870,0.023370500653982162,58172,82469667,17996,-0.024783432483673096,0.7065920829772949,-0.7068008184432983,82469680
05-Sep-2020 10:26:46.870,0.023394983261823654,58172,82469667,17996,-0.024808503687381744,0.7065905332565308,-0.7068008184432983,82469681
05-Sep-2020 10:26:47.870,0.023419126868247986,58172,82469667,17996,-0.024833504110574722,0.7065858840942383,-0.7068037986755371,82469682
05-Sep-2020 10:26:48.870,0.02344430238008499,58172,82469667,17996,-0.02485676109790802,0.7065858840942383,-0.7068020105361938,82469683
05-Sep-2020 10:26:49.870,0.023474909365177155,58172,82469667,17996,-0.024874184280633926,0.7065891027450562,-0.7067972421646118,82469684
05-Sep-2020 10:26:50.870,0.02350054681301117,58172,82469667,17996,-0.02489936351776123,0.7065831422805786,-0.7068015336990356,82469685
05-Sep-2020 10:26:51.870,0.02352449670433998,58172,82469667,17996,-0.024925004690885544,0.706579327583313,-0.7068034410476685,82469686
05-Sep-2020 10:26:52.870,0.023550186306238174,58172,82469667,17996,-0.024950314313173294,0.7065836191177368,-0.7067975997924805,82469687
05-Sep-2020 10:26:53.870,0.023574765771627426,58172,82469667,17996,-0.024979963898658752,0.7065848112106323,-0.7067947387695312,82469688
05-Sep-2020 10:26:54.870,0.023591019213199615,58172,82469667,17996,-0.02501385286450386,0.7065805196762085,-0.7067972421646118,82469689
05-Sep-2020 10:26:55.870,0.023617934435606003,58172,82469667,17996,-0.02504274621605873,0.7065786123275757,-0.7067972421646118,82469690
05-Sep-2020 10:26:56.870,0.02364536002278328,58172,82469667,17996,-0.02506062760949135,0.7065832614898682,-0.7067908048629761,82469691
05-Sep-2020 10:26:57.870,0.023675993084907532,58172,82469667,17996,-0.025088824331760406,0.7065783739089966,-0.7067937850952148,82469692
05-Sep-2020 10:26:58.870,0.02370283007621765,58172,82469667,17996,-0.025110576301813126,0.7065730094909668,-0.7067973613739014,82469693
05-Sep-2020 10:26:59.870,0.02373446151614189,58172,82469667,17996,-0.025127165019512177,0.7065739631652832,-0.7067948579788208,82469694
05-Sep-2020 10:27:00.870,0.02376161888241768,58172,82469667,17996,-0.025152038782835007,0.7065777778625488,-0.7067892551422119,82469695
05-Sep-2020 10:27:01.870,0.023780662566423416,58172,82469667,17996,-0.02518823742866516,0.7065714597702026,-0.7067937850952148,82469696
05-Sep-2020 10:27:02.870,0.023802626878023148,58172,82469667,17996,-0.025212109088897705,0.7065709829330444,-0.7067923545837402,82469697
05-Sep-2020 10:27:03.870,0.023829385638237,58172,82469699,17996,-0.025235474109649658,0.7065753936767578,-0.7067862749099731,82469698
05-Sep-2020 10:27:04.870,0.023851774632930756,58172,82469699,17996,-0.025268789380788803,0.7065770626068115,-0.7067825794219971,82469699
05-Sep-2020 10:27:05.870,0.023876868188381195,58172,82469699,17996,-0.025297563523054123,0.7065719366073608,-0.7067856788635254,82469700
05-Sep-2020 10:27:06.870,0.023906517773866653,58172,82469699,17996,-0.025316406041383743,0.7065690755844116,-0.7067867517471313,82469701
05-Sep-2020 10:27:07.870,0.023937471210956573,58172,82469699,17996,-0.025340985506772995,0.7065694332122803,-0.706784725189209,82469702
05-Sep-2020 10:27:08.870,0.02396281436085701,58172,82469699,17996,-0.02536548674106598,0.7065681219100952,-0.7067843675613403,82469703
05-Sep-2020 10:27:09.870,0.023987434804439545,58204,82469699,17996,-0.0253903791308403,0.7065633535385132,-0.7067875862121582,82469704
05-Sep-2020 10:27:10.870,0.024017952382564545,58204,82469699,17996,-0.025416139513254166,0.7065634727478027,-0.7067853212356567,82469705
05-Sep-2020 10:27:11.870,0.024039175361394882,58204,82469699,17996,-0.025444086641073227,0.7065651416778564,-0.7067819833755493,82469706
05-Sep-2020 10:27:12.870,0.024060584604740143,58204,82469699,17996,-0.02547234669327736,0.7065654993057251,-0.7067800760269165,82469707
05-Sep-2020 10:27:13.870,0.024087294936180115,58204,82469699,17996,-0.025499407202005386,0.7065634727478027,-0.706780195236206,82469708
05-Sep-2020 10:27:14.870,0.02411699667572975,58204,82469699,17996,-0.025518767535686493,0.7065622806549072,-0.7067791223526001,82469709
05-Sep-2020 10:27:15.870,0.024150006473064423,58204,82469699,17996,-0.025555696338415146,0.7065650224685669,-0.7067739963531494,82469710
05-Sep-2020 10:27:16.870,0.024163704365491867,58204,82469699,17996,-0.02557852864265442,0.7065632343292236,-0.7067745923995972,82469711
05-Sep-2020 10:27:17.870,0.024201270192861557,58204,82469699,17996,-0.02560494840145111,0.7065629959106445,-0.7067725658416748,82469712
05-Sep-2020 10:27:18.870,0.024225663393735886,58204,82469699,17996,-0.02562950924038887,0.7065591812133789,-0.7067749500274658,82469713
05-Sep-2020 10:27:19.870,0.024244822561740875,58204,82469699,17996,-0.0256524458527565,0.706558108329773,-0.7067743539810181,82469714
05-Sep-2020 10:27:20.870,0.02426871284842491,58204,82469699,17996,-0.025676719844341278,0.7065587043762207,-0.7067720890045166,82469715
05-Sep-2020 10:27:21.870,0.024299997836351395,58204,82469699,17996,-0.025696884840726852,0.7065540552139282,-0.7067749500274658,82469716
05-Sep-2020 10:27:22.870,0.024324610829353333,58204,82469699,17996,-0.025721240788698196,0.7065510749816895,-0.7067762613296509,82469717
05-Sep-2020 10:27:23.870,0.024350889027118683,58204,82469699,17996,-0.025749538093805313,0.7065539360046387,-0.7067716121673584,82469718
05-Sep-2020 10:27:24.870,0.02437334507703781,58204,82469699,17996,-0.02577533945441246,0.7065569162368774,-0.7067667245864868,82469719
05-Sep-2020 10:27:25.870,0.024397045373916626,58204,82469699,17996,-0.02580578625202179,0.7065521478652954,-0.706769585609436,82469720
05-Sep-2020 10:27:26.870,0.02441725879907608,58204,82469699,17996,-0.02583661675453186,0.7065507173538208,-0.7067692279815674,82469721
05-Sep-2020 10:27:27.870,0.02444683387875557,58204,82469699,17996,-0.025859832763671875,0.7065558433532715,-0.7067620754241943,82469722
05-Sep-2020 10:27:28.870,0.024484097957611084,58204,82469699,17996,-0.025891683995723724,0.7065556049346924,-0.7067599296569824,82469723
05-Sep-2020 10:27:29.870,0.02451353147625923,58204,82469699,17996,-0.02591584250330925,0.7065483331680298,-0.7067654132843018,82469724
05-Sep-2020 10:27:30.870,0.02453482896089554,58204,82469699,17996,-0.025928601622581482,0.7065443992614746,-0.706768274307251,82469725
05-Sep-2020 10:27:31.870,0.024560678750276566,58204,82469699,17996,-0.025951173156499863,0.7065486907958984,-0.7067621946334839,82469726
05-Sep-2020 10:27:32.870,0.024582140147686005,58204,82469699,17996,-0.025978274643421173,0.7065467834472656,-0.7067623138427734,82469727
05-Sep-2020 10:27:33.870,0.024604719132184982,58204,82469699,17996,-0.02601158618927002,0.7065407037734985,-0.7067661285400391,82469728
05-Sep-2020 10:27:34.870,0.024629566818475723,58204,82469699,17996,-0.02603396773338318,0.706544041633606,-0.7067614793777466,82469729
05-Sep-2020 10:27:35.870,0.024653233587741852,58204,82469731,17996,-0.02606375515460968,0.7065504789352417,-0.7067527770996094,82469730
05-Sep-2020 10:27:36.870,0.02467767521739006,58204,82469731,17996,-0.026097100228071213,0.706544041633606,-0.7067573070526123,82469731
05-Sep-2020 10:27:37.870,0.024706479161977768,58204,82469731,17996,-0.0261174775660038,0.7065387964248657,-0.7067607641220093,82469732
05-Sep-2020 10:27:38.870,0.024740513414144516,58204,82469731,17996,-0.0261421836912632,0.706540584564209,-0.7067568302154541,82469733
05-Sep-2020 10:27:39.870,0.024764560163021088,58204,82469731,17996,-0.02616460621356964,0.7065426111221313,-0.7067532539367676,82469734
05-Sep-2020 10:27:40.870,0.02478771284222603,58204,82469731,17996,-0.026192713528871536,0.7065362930297852,-0.706757664680481,82469735
05-Sep-2020 10:27:41.870,0.02481616660952568,58236,82469731,17996,-0.026211518794298172,0.7065334320068359,-0.7067587375640869,82469736
05-Sep-2020 10:27:42.870,0.024840455502271652,58236,82469731,17996,-0.026234280318021774,0.7065383195877075,-0.7067521810531616,82469737
05-Sep-2020 10:27:43.870,0.024863142520189285,58236,82469731,17996,-0.02626935765147209,0.7065402269363403,-0.7067478895187378,82469738
05-Sep-2020 10:27:44.870,0.02488546445965767,58236,82469731,17996,-0.02629457414150238,0.7065348625183105,-0.7067515850067139,82469739
05-Sep-2020 10:27:45.870,0.024915486574172974,58236,82469731,17996,-0.026320982724428177,0.7065339088439941,-0.7067505121231079,82469740
05-Sep-2020 10:27:46.870,0.024940550327301025,58236,82469731,17996,-0.026353154331445694,0.7065359354019165,-0.7067465782165527,82469741
05-Sep-2020 10:27:47.870,0.024963892996311188,58236,82469731,17996,-0.02638326585292816,0.7065367698669434,-0.7067438364028931,82469742
05-Sep-2020 10:27:48.870,0.024991512298583984,58236,82469731,17996,-0.026405692100524902,0.7065324783325195,-0.7067463397979736,82469743
05-Sep-2020 10:27:49.870,0.02501966804265976,58236,82469731,17996,-0.0264277420938015,0.7065285444259644,-0.7067484855651855,82469744
05-Sep-2020 10:27:50.870,0.025044679641723633,58236,82469731,17996,-0.026455912739038467,0.7065321207046509,-0.7067428827285767,82469745
05-Sep-2020 10:27:51.870,0.02506633847951889,58236,82469731,17996,-0.02647627517580986,0.7065321207046509,-0.7067413330078125,82469746
05-Sep-2020 10:27:52.870,0.025097649544477463,58236,82469731,17996,-0.02650231122970581,0.7065277099609375,-0.7067437171936035,82469747
05-Sep-2020 10:27:53.870,0.02512572705745697,58236,82469731,17996,-0.026524193584918976,0.706525444984436,-0.7067441940307617,82469748
05-Sep-2020 10:27:54.870,0.02515007182955742,58236,82469731,17996,-0.026555009186267853,0.7065285444259644,-0.7067391872406006,82469749
05-Sep-2020 10:27:55.870,0.02517196536064148,58236,82469731,17996,-0.026583105325698853,0.7065300941467285,-0.7067358493804932,82469750
05-Sep-2020 10:27:56.870,0.025198541581630707,58236,82469731,17996,-0.026609569787979126,0.7065249681472778,-0.706739068031311,82469751
05-Sep-2020 10:27:57.870,0.02521875873208046,58236,82469731,17996,-0.026638008654117584,0.7065231800079346,-0.7067389488220215,82469752
05-Sep-2020 10:27:58.870,0.025243930518627167,58236,82469731,17996,-0.026665952056646347,0.7065283060073853,-0.7067316770553589,82469753
05-Sep-2020 10:27:59.870,0.025272302329540253,58236,82469731,17996,-0.026688404381275177,0.7065269947052002,-0.7067313194274902,82469754
05-Sep-2020 10:28:00.870,0.02530428022146225,58236,82469731,17996,-0.026710934937000275,0.7065205574035645,-0.7067357301712036,82469755
05-Sep-2020 10:28:01.870,0.025332368910312653,58236,82469731,17996,-0.026736240833997726,0.7065197229385376,-0.7067345380783081,82469756
05-Sep-2020 10:28:02.870,0.02535795420408249,58236,82469731,17996,-0.026760447770357132,0.7065238952636719,-0.7067286968231201,82469757
05-Sep-2020 10:28:03.870,0.025383610278367996,58236,82469731,17996,-0.02678603306412697,0.706519365310669,-0.7067310810089111,82469758
05-Sep-2020 10:28:04.870,0.025408122688531876,58236,82469731,17996,-0.026810672134160995,0.7065145969390869,-0.7067340612411499,82469759
05-Sep-2020 10:28:05.870,0.025428209453821182,58236,82469731,17996,-0.02684091031551361,0.7065161466598511,-0.706730842590332,82469760
05-Sep-2020 10:28:06.870,0.025459755212068558,58236,82469731,17996,-0.026873234659433365,0.7065258026123047,-0.7067188024520874,82469761
05-Sep-2020 10:28:07.870,0.025482624769210815,58236,82469763,17989,-0.026897910982370377,0.7065222263336182,-0.7067205905914307,82469762
05-Sep-2020 10:28:08.870,0.02550237998366356,58236,82469763,17989,-0.026920314878225327,0.7065125703811646,-0.7067283391952515,82469763
05-Sep-2020 10:28:09.870,0.025532450526952744,58236,82469763,17989,-0.026944972574710846,0.7065154314041138,-0.7067232131958008,82469764
05-Sep-2020 10:28:10.870,0.025557056069374084,58236,82469763,17989,-0.02696666494011879,0.7065197229385376,-0.7067174911499023,82469765
05-Sep-2020 10:28:11.870,0.025581900030374527,58236,82469763,17989,-0.02698884904384613,0.7065122127532959,-0.7067232131958008,82469766
05-Sep-2020 10:28:12.870,0.02561279386281967,58236,82469763,17989,-0.027019143104553223,0.7065050601959229,-0.7067281007766724,82469767
05-Sep-2020 10:28:13.870,0.02563996985554695,58268,82469763,17989,-0.02704533189535141,0.7065125703811646,-0.7067185640335083,82469768
05-Sep-2020 10:28:14.870,0.025661751627922058,58268,82469763,17989,-0.02707340568304062,0.706514835357666,-0.7067146301269531,82469769
05-Sep-2020 10:28:15.870,0.02568398043513298,58268,82469763,17989,-0.027098815888166428,0.7065072059631348,-0.7067203521728516,82469770
05-Sep-2020 10:28:16.870,0.025712288916110992,58268,82469763,17989,-0.027125932276248932,0.7065056562423706,-0.7067198753356934,82469771
05-Sep-2020 10:28:17.870,0.025737162679433823,58268,82469763,17989,-0.027150757610797882,0.7065104246139526,-0.7067131996154785,82469772
05-Sep-2020 10:28:18.870,0.02575702965259552,58268,82469763,17989,-0.027179166674613953,0.7065114974975586,-0.7067105770111084,82469773
05-Sep-2020 10:28:19.870,0.02578333020210266,58268,82469763,17989,-0.027199912816286087,0.7065047025680542,-0.70671546459198,82469774
05-Sep-2020 10:28:20.870,0.025811731815338135,58268,82469763,17989,-0.0272226482629776,0.7065038681030273,-0.7067145109176636,82469775
05-Sep-2020 10:28:21.870,0.025847308337688446,58268,82469763,17989,-0.02725197747349739,0.7065107822418213,-0.7067050933837891,82469776
05-Sep-2020 10:28:22.870,0.02586546540260315,58268,82469763,17989,-0.02727954089641571,0.7065061330795288,-0.7067079544067383,82469777
05-Sep-2020 10:28:23.870,0.02589428424835205,58268,82469763,17989,-0.027299966663122177,0.7064982652664185,-0.7067139148712158,82469778
05-Sep-2020 10:28:24.870,0.02592426910996437,58268,82469763,17989,-0.027326852083206177,0.7064989805221558,-0.7067111730575562,82469779
05-Sep-2020 10:28:25.870,0.025948528200387955,58268,82469763,17989,-0.02735632285475731,0.7065033912658691,-0.70670485496521,82469780
05-Sep-2020 10:28:26.870,0.025975774973630905,58268,82469763,17989,-0.027385778725147247,0.7065050601959229,-0.7067009210586548,82469781
05-Sep-2020 10:28:27.870,0.025992974638938904,58268,82469763,17989,-0.027407173067331314,0.7064976692199707,-0.7067068815231323,82469782
05-Sep-2020 10:28:28.870,0.02601652964949608,58268,82469763,17989,-0.02743247151374817,0.7064987421035767,-0.7067041397094727,82469783
05-Sep-2020 10:28:29.870,0.026038531213998795,58268,82469763,17989,-0.02746252343058586,0.706501841545105,-0.706699013710022,82469784
05-Sep-2020 10:28:30.870,0.02606303244829178,58268,82469763,17989,-0.027482494711875916,0.7065004110336304,-0.7066987752914429,82469785
05-Sep-2020 10:28:31.870,0.02609528973698616,58268,82469763,17989,-0.027510322630405426,0.7064931392669678,-0.7067035436630249,82469786
05-Sep-2020 10:28:32.870,0.026126448065042496,58268,82469763,17989,-0.027533680200576782,0.7064921855926514,-0.706702470779419,82469787
05-Sep-2020 10:28:33.870,0.02615296095609665,58268,82469763,17989,-0.027558591216802597,0.7064976692199707,-0.7066949605941772,82469788
05-Sep-2020 10:28:34.870,0.026180893182754517,58268,82469763,17989,-0.027587108314037323,0.7064919471740723,-0.7066985368728638,82469789
05-Sep-2020 10:28:35.870,0.026206109672784805,58268,82469763,17989,-0.02761136367917061,0.7064856290817261,-0.7067029476165771,82469790
05-Sep-2020 10:28:36.870,0.026226326823234558,58268,82469763,17989,-0.027638081461191177,0.7064905166625977,-0.7066962718963623,82469791
05-Sep-2020 10:28:37.870,0.026247892528772354,58268,82469763,17989,-0.027667991816997528,0.7064961194992065,-0.7066888809204102,82469792
05-Sep-2020 10:28:38.870,0.026272989809513092,58268,82469763,17989,-0.027693405747413635,0.7064914703369141,-0.7066915035247803,82469793
05-Sep-2020 10:28:39.870,0.02629917860031128,58268,82469795,17996,-0.02771758660674095,0.7064847946166992,-0.7066961526870728,82469794
05-Sep-2020 10:28:40.870,0.026326265186071396,58268,82469795,17996,-0.027746152132749557,0.7064876556396484,-0.7066912651062012,82469795
05-Sep-2020 10:28:41.870,0.02636251226067543,58268,82469795,17996,-0.027771223336458206,0.7064940929412842,-0.706682562828064,82469796
05-Sep-2020 10:28:42.870,0.026387613266706467,58268,82469795,17996,-0.027794059365987778,0.7064874172210693,-0.7066875696182251,82469797
05-Sep-2020 10:28:43.870,0.02641000598669052,58268,82469795,17996,-0.027812808752059937,0.7064782381057739,-0.7066947221755981,82469798
05-Sep-2020 10:28:44.870,0.02643166482448578,58268,82469795,17996,-0.027841627597808838,0.7064827680587769,-0.706688404083252,82469799
05-Sep-2020 10:28:45.870,0.026455294340848923,58300,82469795,17996,-0.027866028249263763,0.706486701965332,-0.706682562828064,82469800
05-Sep-2020 10:28:46.870,0.026482634246349335,58300,82469795,17996,-0.027896221727132797,0.7064800262451172,-0.7066872119903564,82469801
05-Sep-2020 10:28:47.870,0.02650878205895424,58300,82469795,17996,-0.027922410517930984,0.7064768075942993,-0.706688404083252,82469802
05-Sep-2020 10:28:48.870,0.02653086930513382,58300,82469795,17996,-0.027948230504989624,0.7064849138259888,-0.7066785097122192,82469803
05-Sep-2020 10:28:49.870,0.02655402570962906,58300,82469795,17996,-0.027974314987659454,0.7064852714538574,-0.7066762447357178,82469804
05-Sep-2020 10:28:50.870,0.026583127677440643,58300,82469795,17996,-0.02800237014889717,0.7064753770828247,-0.706683874130249,82469805
05-Sep-2020 10:28:51.870,0.0266091451048851,58300,82469795,17996,-0.028024833649396896,0.7064744234085083,-0.7066831588745117,82469806
05-Sep-2020 10:28:52.870,0.026637282222509384,58300,82469795,17996,-0.02804924175143242,0.7064799070358276,-0.7066754102706909,82469807
05-Sep-2020 10:28:53.870,0.02666287124156952,58300,82469795,17996,-0.028075285255908966,0.7064779996871948,-0.7066754102706909,82469808
05-Sep-2020 10:28:54.870,0.026692628860473633,58300,82469795,17996,-0.028099212795495987,0.706468939781189,-0.7066820859909058,82469809
05-Sep-2020 10:28:55.870,0.026721108704805374,58300,82469795,17996,-0.028119634836912155,0.7064688205718994,-0.706680417060852,82469810
05-Sep-2020 10:28:56.870,0.02674618735909462,58300,82469795,17996,-0.028150659054517746,0.7064743041992188,-0.7066727876663208,82469811
05-Sep-2020 10:28:57.870,0.026764389127492905,58300,82469795,17996,-0.028178352862596512,0.7064722776412964,-0.706673264503479,82469812
05-Sep-2020 10:28:58.870,0.026790473610162735,58300,82469795,17996,-0.02820536121726036,0.706465482711792,-0.7066777944564819,82469813
05-Sep-2020 10:28:59.870,0.02681838721036911,58300,82469795,17996,-0.028233028948307037,0.706467866897583,-0.706673264503479,82469814
05-Sep-2020 10:29:00.870,0.026839520782232285,58300,82469795,17996,-0.028263013809919357,0.7064740657806396,-0.7066652774810791,82469815
05-Sep-2020 10:29:01.870,0.026865307241678238,58300,82469795,17996,-0.028287764638662338,0.7064681053161621,-0.7066693305969238,82469816
05-Sep-2020 10:29:02.870,0.026895716786384583,58300,82469795,17996,-0.028308436274528503,0.7064633369445801,-0.7066718339920044,82469817
05-Sep-2020 10:29:03.870,0.026925798505544662,58300,82469795,17996,-0.028336163610219955,0.7064645290374756,-0.7066683769226074,82469818
05-Sep-2020 10:29:04.870,0.02694781869649887,58300,82469795,17996,-0.028358906507492065,0.7064685821533203,-0.7066624164581299,82469819
05-Sep-2020 10:29:05.870,0.02697904035449028,58300,82469795,17996,-0.028385691344738007,0.7064663171768188,-0.706662654876709,82469820
05-Sep-2020 10:29:06.870,0.027001552283763885,58300,82469795,17996,-0.028402354568243027,0.7064592838287354,-0.7066681385040283,82469821
05-Sep-2020 10:29:07.870,0.027023524045944214,58300,82469795,17996,-0.02843223139643669,0.7064601182937622,-0.7066651582717896,82469822
05-Sep-2020 10:29:08.870,0.02704290673136711,58300,82469795,17996,-0.028460267931222916,0.7064646482467651,-0.7066588401794434,82469823
05-Sep-2020 10:29:09.870,0.027074463665485382,58300,82469795,17996,-0.028488002717494965,0.7064597606658936,-0.7066613435745239,82469824
05-Sep-2020 10:29:10.870,0.027100224047899246,58300,82469795,17996,-0.02851426601409912,0.7064536809921265,-0.7066653966903687,82469825
05-Sep-2020 10:29:11.870,0.02712407335639,58300,82469827,17996,-0.028543580323457718,0.7064573764801025,-0.7066594362258911,82469826
05-Sep-2020 10:29:12.870,0.0271533764898777,58300,82469827,17996,-0.028570901602506638,0.7064619064331055,-0.7066527605056763,82469827
05-Sep-2020 10:29:13.870,0.027180533856153488,58300,82469827,17996,-0.028591368347406387,0.7064570188522339,-0.7066558599472046,82469828
05-Sep-2020 10:29:14.870,0.027206674218177795,58300,82469827,17996,-0.028616931289434433,0.7064502239227295,-0.7066603899002075,82469829
05-Sep-2020 10:29:15.870,0.027230296283960342,58300,82469827,17996,-0.02864040434360504,0.7064545154571533,-0.7066543102264404,82469830
05-Sep-2020 10:29:16.870,0.02725951001048088,58300,82469827,17996,-0.028666164726018906,0.7064584493637085,-0.7066483497619629,82469831
05-Sep-2020 10:29:17.870,0.02728435769677162,58332,82469827,17996,-0.02869425341486931,0.7064489126205444,-0.7066559791564941,82469832
05-Sep-2020 10:29:18.870,0.027308769524097443,58332,82469827,17996,-0.02872403711080551,0.7064440250396729,-0.7066587209701538,82469833
05-Sep-2020 10:29:19.870,0.027331899851560593,58332,82469827,17996,-0.028745200484991074,0.7064528465270996,-0.7066477537155151,82469834
05-Sep-2020 10:29:20.870,0.027357060462236404,58332,82469827,17996,-0.028772711753845215,0.7064549922943115,-0.7066439390182495,82469835
05-Sep-2020 10:29:21.870,0.027383096516132355,58332,82469827,17996,-0.02880275994539261,0.7064427137374878,-0.7066535949707031,82469836
05-Sep-2020 10:29:22.870,0.027409132570028305,58332,82469827,17996,-0.028822097927331924,0.7064418792724609,-0.7066526412963867,82469837
05-Sep-2020 10:29:23.870,0.027438506484031677,58332,82469827,17996,-0.02884979546070099,0.7064496278762817,-0.7066428661346436,82469838
05-Sep-2020 10:29:24.870,0.027462877333164215,58332,82469827,17996,-0.028873395174741745,0.7064461708068848,-0.7066442966461182,82469839
05-Sep-2020 10:29:25.870,0.027490898966789246,58332,82469827,17996,-0.028900235891342163,0.7064367532730103,-0.7066515684127808,82469840
05-Sep-2020 10:29:26.870,0.027521174401044846,58332,82469827,17996,-0.028924711048603058,0.7064379453659058,-0.7066482305526733,82469841
05-Sep-2020 10:29:27.870,0.027544338256120682,58332,82469827,17996,-0.028949622064828873,0.7064467668533325,-0.7066376209259033,82469842
05-Sep-2020 10:29:28.870,0.027565274387598038,58332,82469827,17996,-0.028976742178201675,0.7064424753189087,-0.7066397666931152,82469843
05-Sep-2020 10:29:29.870,0.027590855956077576,58332,82469827,17996,-0.02900470793247223,0.7064352035522461,-0.7066447734832764,82469844
05-Sep-2020 10:29:30.870,0.02761773392558098,58332,82469827,17996,-0.029030464589595795,0.7064374685287476,-0.7066406011581421,82469845
05-Sep-2020 10:29:31.870,0.027636133134365082,58332,82469827,17996,-0.02906043455004692,0.7064416408538818,-0.706634521484375,82469846
05-Sep-2020 10:29:32.870,0.027662422508001328,58332,82469827,17996,-0.02908417209982872,0.7064375877380371,-0.7066366672515869,82469847
05-Sep-2020 10:29:33.870,0.027692746371030807,58332,82469827,17996,-0.029104415327310562,0.7064304351806641,-0.7066417932510376,82469848
05-Sep-2020 10:29:34.870,0.02772293984889984,58332,82469827,17996,-0.029127519577741623,0.7064323425292969,-0.7066378593444824,82469849
05-Sep-2020 10:29:35.870,0.027749765664339066,58332,82469827,17996,-0.029154323041439056,0.7064356803894043,-0.7066318988800049,82469850
05-Sep-2020 10:29:36.870,0.02777429297566414,58332,82469827,17996,-0.02917976677417755,0.7064323425292969,-0.7066333293914795,82469851
05-Sep-2020 10:29:37.870,0.02780172973871231,58332,82469827,17996,-0.029203016310930252,0.7064274549484253,-0.7066360712051392,82469852
05-Sep-2020 10:29:38.870,0.027823634445667267,58332,82469827,17996,-0.029232285916805267,0.7064306735992432,-0.7066309452056885,82469853
05-Sep-2020 10:29:39.870,0.027846168726682663,58332,82469827,17996,-0.02926178276538849,0.7064356803894043,-0.706623911857605,82469854
05-Sep-2020 10:29:40.870,0.027871306985616684,58332,82469827,17996,-0.029289886355400085,0.7064313888549805,-0.7066261768341064,82469855
05-Sep-2020 10:29:41.870,0.02789945900440216,58332,82469827,17996,-0.029313571751117706,0.7064257860183716,-0.7066295146942139,82469856
05-Sep-2020 10:29:42.870,0.027923937886953354,58332,82469827,17996,-0.02933930605649948,0.7064282894134521,-0.7066249847412109,82469857
05-Sep-2020 10:29:43.870,0.02795083448290825,58332,82469859,17996,-0.02936641499400139,0.7064307928085327,-0.7066203355789185,82469858
05-Sep-2020 10:29:44.870,0.027985289692878723,58332,82469859,17996,-0.02939474582672119,0.7064261436462402,-0.7066221237182617,82469859
05-Sep-2020 10:29:45.870,0.02800540253520012,58332,82469859,17996,-0.029409397393465042,0.7064191102981567,-0.7066277265548706,82469860
05-Sep-2020 10:29:46.870,0.028030093759298325,58332,82469859,17996,-0.029439643025398254,0.7064225673675537,-0.7066222429275513,82469861
05-Sep-2020 10:29:47.870,0.02805616706609726,58332,82469859,17996,-0.029467139393091202,0.7064248323440552,-0.7066178321838379,82469862
05-Sep-2020 10:29:48.870,0.02808459848165512,58332,82469859,17996,-0.029488351196050644,0.706418514251709,-0.7066222429275513,82469863
05-Sep-2020 10:29:49.870,0.028109930455684662,58364,82469859,17996,-0.029519367963075638,0.7064136266708374,-0.7066247463226318,82469864
05-Sep-2020 10:29:50.870,0.02813180536031723,58364,82469859,17996,-0.029545757919549942,0.706419825553894,-0.7066165208816528,82469865
05-Sep-2020 10:29:51.870,0.02815922349691391,58364,82469859,17996,-0.02957336977124214,0.7064225673675537,-0.7066117525100708,82469866
05-Sep-2020 10:29:52.870,0.028185095638036728,58364,82469859,17996,-0.02959797903895378,0.7064144611358643,-0.7066177129745483,82469867
05-Sep-2020 10:29:53.870,0.028207115828990936,58364,82469859,17996,-0.029622741043567657,0.7064123153686523,-0.7066178321838379,82469868
05-Sep-2020 10:29:54.870,0.028235312551259995,58364,82469859,17996,-0.0296502523124218,0.7064177989959717,-0.7066100835800171,82469869
05-Sep-2020 10:29:55.870,0.028262782841920853,58364,82469859,17996,-0.029668789356946945,0.7064204216003418,-0.7066057920455933,82469870
05-Sep-2020 10:29:56.870,0.028289932757616043,58364,82469859,17996,-0.029693104326725006,0.7064083814620972,-0.7066153287887573,82469871
05-Sep-2020 10:29:57.870,0.028312772512435913,58364,82469859,17996,-0.029719017446041107,0.706406831741333,-0.7066149711608887,82469872
05-Sep-2020 10:29:58.870,0.028342101722955704,58364,82469859,17996,-0.029744107276201248,0.7064148187637329,-0.7066047191619873,82469873
05-Sep-2020 10:29:59.871,0.02836453542113304,58364,82469859,17996,-0.02977203205227852,0.7064124345779419,-0.7066049575805664,82469874
05-Sep-2020 10:30:00.871,0.02838943898677826,58364,82469859,17996,-0.02980172634124756,0.7064026594161987,-0.7066127061843872,82469875
05-Sep-2020 10:30:01.871,0.028416071087121964,58364,82469859,17996,-0.02982613816857338,0.7064063549041748,-0.7066069841384888,82469876
05-Sep-2020 10:30:02.871,0.028439335525035858,58364,82469859,17996,-0.029855690896511078,0.7064112424850464,-0.7065999507904053,82469877
05-Sep-2020 10:30:03.871,0.02846495434641838,58364,82469859,17996,-0.02988438308238983,0.7064080238342285,-0.706600546836853,82469878
05-Sep-2020 10:30:04.871,0.028491657227277756,58364,82469859,17996,-0.02990211918950081,0.7063997983932495,-0.7066071033477783,82469879
05-Sep-2020 10:30:05.871,0.02852248027920723,58364,82469859,17996,-0.029928036034107208,0.7064017057418823,-0.7066030502319336,82469880
05-Sep-2020 10:30:06.871,0.02855047956109047,58364,82469859,17996,-0.029952198266983032,0.7064067125320435,-0.7065958976745605,82469881
05-Sep-2020 10:30:07.871,0.028572265058755875,58364,82469859,17996,-0.02997686341404915,0.7064023017883301,-0.7065979242324829,82469882
05-Sep-2020 10:30:08.871,0.028602443635463715,58364,82469859,17996,-0.030004046857357025,0.706392765045166,-0.7066051959991455,82469883
05-Sep-2020 10:30:09.871,0.028625916689634323,58364,82469859,17996,-0.030028730630874634,0.7064000368118286,-0.7065963745117188,82469884
05-Sep-2020 10:30:10.871,0.028655242174863815,58364,82469859,17996,-0.030065104365348816,0.7064043283462524,-0.706588864326477,82469885
05-Sep-2020 10:30:11.871,0.028681505471467972,58364,82469859,17996,-0.030095454305410385,0.7063977718353271,-0.7065930366516113,82469886
05-Sep-2020 10:30:12.871,0.02870894968509674,58364,82469859,17996,-0.030119899660348892,0.7063940763473511,-0.7065948247909546,82469887
05-Sep-2020 10:30:13.871,0.02872748300433159,58364,82469859,17996,-0.030140530318021774,0.7063933610916138,-0.7065938711166382,82469888
05-Sep-2020 10:30:14.871,0.02875448390841484,58364,82469859,17996,-0.030169595032930374,0.706397294998169,-0.7065879106521606,82469889
05-Sep-2020 10:30:15.871,0.02878134697675705,58364,82469891,17996,-0.030190665274858475,0.7063912153244019,-0.7065917253494263,82469890
05-Sep-2020 10:30:16.871,0.028802450746297836,58364,82469891,17996,-0.030209064483642578,0.7063882350921631,-0.7065931558609009,82469891
05-Sep-2020 10:30:17.871,0.028826110064983368,58364,82469891,17996,-0.03023763746023178,0.7063912153244019,-0.7065879106521606,82469892
05-Sep-2020 10:30:18.871,0.02885502204298973,58364,82469891,17996,-0.030265595763921738,0.706396222114563,-0.7065805196762085,82469893
05-Sep-2020 10:30:19.871,0.0288863442838192,58364,82469891,17996,-0.03029177337884903,0.7063887119293213,-0.7065858840942383,82469894
05-Sep-2020 10:30:20.871,0.028911489993333817,58364,82469891,17996,-0.03031878173351288,0.7063825130462646,-0.7065895795822144,82469895
05-Sep-2020 10:30:21.871,0.028936263173818588,58396,82469891,17996,-0.030348483473062515,0.7063883543014526,-0.7065814733505249,82469896
05-Sep-2020 10:30:22.871,0.02896147221326828,58396,82469891,17996,-0.03037525713443756,0.7063916921615601,-0.7065761089324951,82469897
05-Sep-2020 10:30:23.871,0.02898610755801201,58396,82469891,17996,-0.03039950132369995,0.706383228302002,-0.7065823078155518,82469898
05-Sep-2020 10:30:24.871,0.029006529599428177,58396,82469891,17996,-0.030420362949371338,0.7063807249069214,-0.7065831422805786,82469899
05-Sep-2020 10:30:25.871,0.029032189399003983,58396,82469891,17996,-0.03044987842440605,0.7063862085342407,-0.7065752744674683,82469900
05-Sep-2020 10:30:26.871,0.02905852720141411,58396,82469891,17996,-0.03047119453549385,0.7063884735107422,-0.7065712213516235,82469901
05-Sep-2020 10:30:27.871,0.02908584102988243,58396,82469891,17996,-0.030491434037685394,0.706378698348999,-0.7065789699554443,82469902
05-Sep-2020 10:30:28.871,0.029115278273820877,58396,82469891,17996,-0.03052033856511116,0.7063755989074707,-0.7065796852111816,82469903
05-Sep-2020 10:30:29.871,0.02914344146847725,58396,82469891,17996,-0.03054853156208992,0.7063825130462646,-0.7065703868865967,82469904
05-Sep-2020 10:30:30.871,0.02916889265179634,58396,82469891,17996,-0.030577752739191055,0.7063833475112915,-0.7065672874450684,82469905
05-Sep-2020 10:30:31.871,0.029193080961704254,58396,82469891,17996,-0.030602063983678818,0.7063746452331543,-0.7065739631652832,82469906
05-Sep-2020 10:30:32.871,0.02921289950609207,58396,82469891,17996,-0.030627507716417313,0.7063735723495483,-0.7065726518630981,82469907
05-Sep-2020 10:30:33.871,0.029238898307085037,58396,82469891,17996,-0.030656348913908005,0.7063820362091064,-0.7065620422363281,82469908
05-Sep-2020 10:30:34.871,0.029264025390148163,58396,82469891,17996,-0.030683375895023346,0.7063788175582886,-0.7065631151199341,82469909
05-Sep-2020 10:30:35.871,0.029291007667779922,58396,82469891,17996,-0.030704576522111893,0.7063685655593872,-0.7065713405609131,82469910
05-Sep-2020 10:30:36.871,0.029317941516637802,58396,82469891,17996,-0.030727475881576538,0.7063690423965454,-0.7065685987472534,82469911
05-Sep-2020 10:30:37.871,0.029347926378250122,58396,82469891,17996,-0.03075091913342476,0.7063760757446289,-0.7065593004226685,82469912
05-Sep-2020 10:30:38.871,0.02937416359782219,58396,82469891,17996,-0.030775755643844604,0.7063699960708618,-0.7065633535385132,82469913
05-Sep-2020 10:30:39.871,0.029399175196886063,58396,82469891,17996,-0.030803237110376358,0.7063623666763306,-0.7065689563751221,82469914
05-Sep-2020 10:30:40.871,0.02942410483956337,58396,82469891,17996,-0.0308283232152462,0.7063668966293335,-0.7065620422363281,82469915
05-Sep-2020 10:30:41.871,0.029448501765727997,58396,82469891,17996,-0.030861441045999527,0.7063726186752319,-0.7065539360046387,82469916
05-Sep-2020 10:30:42.871,0.029469937086105347,58396,82469891,17996,-0.030887138098478317,0.7063672542572021,-0.7065573930740356,82469917
05-Sep-2020 10:30:43.871,0.029495593160390854,58396,82469891,17996,-0.030911605805158615,0.7063596248626709,-0.7065625190734863,82469918
05-Sep-2020 10:30:44.871,0.0295228473842144,58396,82469891,17996,-0.03093494474887848,0.7063642740249634,-0.7065557241439819,82469919
05-Sep-2020 10:30:45.871,0.029547113925218582,58396,82469891,17996,-0.030961107462644577,0.7063658237457275,-0.7065521478652954,82469920
05-Sep-2020 10:30:46.871,0.029573023319244385,58396,82469891,17996,-0.03098607063293457,0.7063602209091187,-0.7065556049346924,82469921
05-Sep-2020 10:30:47.871,0.02959955483675003,58396,82469923,17996,-0.03100639581680298,0.7063558101654053,-0.7065578699111938,82469922
05-Sep-2020 10:30:48.871,0.029627978801727295,58396,82469923,17996,-0.03103538602590561,0.7063592672348022,-0.7065520286560059,82469923
05-Sep-2020 10:30:49.871,0.029652051627635956,58396,82469923,17996,-0.031067267060279846,0.7063620090484619,-0.7065469026565552,82469924
05-Sep-2020 10:30:50.871,0.029678665101528168,58396,82469923,17996,-0.031089577823877335,0.7063561677932739,-0.7065505981445312,82469925
05-Sep-2020 10:30:51.871,0.029707882553339005,58396,82469923,17996,-0.031112879514694214,0.7063522338867188,-0.7065523862838745,82469926
05-Sep-2020 10:30:52.871,0.029729872941970825,58396,82469923,17996,-0.031140338629484177,0.7063567638397217,-0.7065458297729492,82469927
05-Sep-2020 10:30:53.871,0.029754966497421265,58428,82469923,17996,-0.03116678074002266,0.7063580751419067,-0.7065422534942627,82469928
05-Sep-2020 10:30:54.871,0.029782775789499283,58428,82469923,17996,-0.031191445887088776,0.7063533067703247,-0.7065448760986328,82469929
05-Sep-2020 10:30:55.871,0.029804646968841553,58428,82469923,17996,-0.031217746436595917,0.7063496112823486,-0.7065460681915283,82469930
05-Sep-2020 10:30:56.871,0.029827836900949478,58428,82469923,17996,-0.03124457225203514,0.7063530683517456,-0.706540584564209,82469931
05-Sep-2020 10:30:57.871,0.029854334890842438,58428,82469923,17996,-0.03126564621925354,0.7063537836074829,-0.7065379619598389,82469932
05-Sep-2020 10:30:58.871,0.029883209615945816,58428,82469923,17996,-0.03128848969936371,0.706344723701477,-0.7065446376800537,82469933
05-Sep-2020 10:30:59.871,0.029910091310739517,58428,82469923,17996,-0.0313151553273201,0.7063416242599487,-0.7065455913543701,82469934
05-Sep-2020 10:31:00.871,0.029939815402030945,58428,82469923,17996,-0.03134568780660629,0.7063467502593994,-0.7065379619598389,82469935
05-Sep-2020 10:31:01.871,0.029966268688440323,58428,82469923,17996,-0.03136985003948212,0.7063472270965576,-0.7065349817276001,82469936
05-Sep-2020 10:31:02.871,0.02999149262905121,58428,82469923,17996,-0.03139634430408478,0.7063405513763428,-0.7065393924713135,82469937
05-Sep-2020 10:31:03.871,0.03001370280981064,58428,82469923,17996,-0.031427085399627686,0.7063392400741577,-0.7065384387969971,82469938
05-Sep-2020 10:31:04.871,0.030033621937036514,58428,82469923,17996,-0.03145203739404678,0.7063480615615845,-0.706527590751648,82469939
05-Sep-2020 10:31:05.871,0.03006063401699066,58428,82469923,17996,-0.03147869557142258,0.7063435316085815,-0.7065297365188599,82469940
05-Sep-2020 10:31:06.871,0.03008931130170822,58428,82469923,17996,-0.03150536119937897,0.7063357830047607,-0.7065353393554688,82469941
05-Sep-2020 10:31:07.871,0.03011486306786537,58428,82469923,17996,-0.031525932252407074,0.7063368558883667,-0.7065320014953613,82469942
05-Sep-2020 10:31:08.871,0.030145004391670227,58428,82469923,17996,-0.03155150264501572,0.7063393592834473,-0.7065271139144897,82469943
05-Sep-2020 10:31:09.871,0.030173979699611664,58428,82469923,17996,-0.03157511353492737,0.7063350677490234,-0.706528902053833,82469944
05-Sep-2020 10:31:10.871,0.03019772097468376,58428,82469923,17996,-0.03159794956445694,0.7063285112380981,-0.706533670425415,82469945
05-Sep-2020 10:31:11.871,0.030219607055187225,58428,82469923,17996,-0.03162279725074768,0.7063316106796265,-0.7065287828445435,82469946
05-Sep-2020 10:31:12.871,0.030246194452047348,58428,82469923,17996,-0.03165529668331146,0.7063353061676025,-0.7065223455429077,82469947
05-Sep-2020 10:31:13.871,0.030276786535978317,58428,82469923,17996,-0.031688570976257324,0.7063344717025757,-0.7065203189849854,82469948
05-Sep-2020 10:31:14.871,0.030300911515951157,58428,82469923,17996,-0.031710654497146606,0.7063277959823608,-0.7065249681472778,82469949
05-Sep-2020 10:31:15.871,0.030320577323436737,58428,82469923,17996,-0.03173281252384186,0.7063287496566772,-0.7065221071243286,82469950
05-Sep-2020 10:31:16.871,0.030344709753990173,58428,82469923,17996,-0.0317581444978714,0.7063320875167847,-0.7065166234970093,82469951
05-Sep-2020 10:31:17.871,0.03037426993250847,58428,82469923,17996,-0.031782366335392,0.706325888633728,-0.7065205574035645,82469952
05-Sep-2020 10:31:18.871,0.030401114374399185,58428,82469923,17996,-0.031807079911231995,0.7063212394714355,-0.7065229415893555,82469953
05-Sep-2020 10:31:19.871,0.030422862619161606,58428,82469955,17996,-0.03182972967624664,0.7063230276107788,-0.7065192461013794,82469954
05-Sep-2020 10:31:20.871,0.030447904020547867,58428,82469955,17996,-0.03185734897851944,0.7063263654708862,-0.7065136432647705,82469955
05-Sep-2020 10:31:21.871,0.030475959181785583,58428,82469955,17996,-0.03187990188598633,0.706321120262146,-0.7065166234970093,82469956
05-Sep-2020 10:31:22.871,0.030504867434501648,58428,82469955,17996,-0.031905367970466614,0.7063161134719849,-0.706519365310669,82469957
05-Sep-2020 10:31:23.871,0.030527185648679733,58428,82469955,17996,-0.03193507343530655,0.70632004737854,-0.7065130472183228,82469958
05-Sep-2020 10:31:24.871,0.030552558600902557,58428,82469955,17996,-0.031961388885974884,0.7063206434249878,-0.7065099477767944,82469959
05-Sep-2020 10:31:25.871,0.03058091551065445,58460,82469955,17996,-0.03198649734258652,0.7063153982162476,-0.7065129280090332,82469960
05-Sep-2020 10:31:26.871,0.030605461448431015,58460,82469955,17996,-0.03201159089803696,0.7063150405883789,-0.7065111398696899,82469961
05-Sep-2020 10:31:27.871,0.030627071857452393,58460,82469955,17996,-0.03203717619180679,0.7063168287277222,-0.7065074443817139,82469962
05-Sep-2020 10:31:28.871,0.030650176107883453,58460,82469955,17996,-0.03206523507833481,0.7063177824020386,-0.7065041065216064,82469963
05-Sep-2020 10:31:29.871,0.030679851770401,58460,82469955,17996,-0.03208986669778824,0.7063107490539551,-0.7065087556838989,82469964
05-Sep-2020 10:31:30.871,0.030712321400642395,58460,82469955,17996,-0.03211669623851776,0.7063069343566895,-0.7065095901489258,82469965
05-Sep-2020 10:31:31.871,0.03074140101671219,58460,82469955,17996,-0.0321449339389801,0.7063111066818237,-0.7065032720565796,82469966
05-Sep-2020 10:31:32.871,0.03076644241809845,58460,82469955,17996,-0.03216765820980072,0.7063090801239014,-0.7065027952194214,82469967
05-Sep-2020 10:31:33.871,0.03079330548644066,58460,82469955,17996,-0.032192692160606384,0.7063044309616089,-0.7065051794052124,82469968
05-Sep-2020 10:31:34.871,0.030814267694950104,58460,82469955,17996,-0.03222084045410156,0.706302285194397,-0.7065051794052124,82469969
05-Sep-2020 10:31:35.871,0.030832748860120773,58460,82469955,17996,-0.03225167095661163,0.7063064575195312,-0.7064987421035767,82469970
05-Sep-2020 10:31:36.871,0.030861008912324905,58460,82469955,17996,-0.03227555751800537,0.7063068151473999,-0.7064962387084961,82469971
05-Sep-2020 10:31:37.871,0.030895378440618515,58460,82469955,17996,-0.032304488122463226,0.7063028812408447,-0.706497311592102,82469972
05-Sep-2020 10:31:38.871,0.03091822937130928,58460,82469955,17996,-0.03232745826244354,0.7063018083572388,-0.7064962387084961,82469973
05-Sep-2020 10:31:39.871,0.030940942466259003,58460,82469955,17996,-0.032348550856113434,0.706302285194397,-0.7064938545227051,82469974
05-Sep-2020 10:31:40.871,0.030969858169555664,58460,82469955,17996,-0.03236763924360275,0.7063002586364746,-0.7064938545227051,82469975
05-Sep-2020 10:31:41.871,0.03100667893886566,58460,82469955,17996,-0.03239656984806061,0.7062946557998657,-0.7064961194992065,82469976
05-Sep-2020 10:31:42.871,0.03102140501141548,58460,82469955,17996,-0.03242338448762894,0.706294059753418,-0.706494927406311,82469977
05-Sep-2020 10:31:43.871,0.03104611113667488,58460,82469955,17996,-0.03244941681623459,0.7063001394271851,-0.706486701965332,82469978
05-Sep-2020 10:31:44.871,0.031070172786712646,58460,82469955,17996,-0.032479315996170044,0.7062956094741821,-0.706488847732544,82469979
05-Sep-2020 10:31:45.871,0.031094294041395187,58460,82469955,17996,-0.03250569850206375,0.7062901258468628,-0.7064919471740723,82469980
05-Sep-2020 10:31:46.871,0.031120091676712036,58460,82469955,17996,-0.032531142234802246,0.7062932252883911,-0.7064865827560425,82469981
05-Sep-2020 10:31:47.871,0.03114316239953041,58460,82469955,17996,-0.03255380690097809,0.7062945365905762,-0.7064832448959351,82469982
05-Sep-2020 10:31:48.871,0.031172938644886017,58460,82469955,17996,-0.032578423619270325,0.7062891721725464,-0.7064861059188843,82469983
05-Sep-2020 10:31:49.871,0.031203854829072952,58460,82469955,17996,-0.032607220113277435,0.7062841653823853,-0.7064884901046753,82469984
05-Sep-2020 10:31:50.871,0.03122768923640251,58460,82469955,17996,-0.03263124078512192,0.7062853574752808,-0.706485390663147,82469985
05-Sep-2020 10:31:51.871,0.031250372529029846,58460,82469987,17996,-0.032659776508808136,0.7062861919403076,-0.7064821720123291,82469986
05-Sep-2020 10:31:52.871,0.031277842819690704,58460,82469987,17996,-0.03268374502658844,0.7062824964523315,-0.7064836025238037,82469987
05-Sep-2020 10:31:53.871,0.0313020795583725,58460,82469987,17996,-0.03270481526851654,0.7062797546386719,-0.7064841985702515,82469988
05-Sep-2020 10:31:54.871,0.031327180564403534,58460,82469987,17996,-0.032731540501117706,0.7062828540802002,-0.7064787149429321,82469989
05-Sep-2020 10:31:55.871,0.031353481113910675,58460,82469987,17996,-0.03275776654481888,0.7062846422195435,-0.7064744234085083,82469990
05-Sep-2020 10:31:56.871,0.03138071298599243,58460,82469987,17996,-0.032781362533569336,0.7062798738479614,-0.7064769268035889,82469991
05-Sep-2020 10:31:57.871,0.031405024230480194,58492,82469987,17996,-0.032811105251312256,0.7062770128250122,-0.7064774036407471,82469992
05-Sep-2020 10:31:58.871,0.03142731636762619,58492,82469987,17996,-0.03283817321062088,0.7062798738479614,-0.7064722776412964,82469993
05-Sep-2020 10:31:59.871,0.03145419806241989,58492,82469987,17996,-0.03286684304475784,0.706278920173645,-0.7064706087112427,82469994
05-Sep-2020 10:32:00.871,0.031485021114349365,58492,82469987,17996,-0.032892048358917236,0.7062723636627197,-0.706474781036377,82469995
05-Sep-2020 10:32:01.871,0.03151317685842514,58492,82469987,17996,-0.03291763365268707,0.7062692642211914,-0.7064756155014038,82469996
05-Sep-2020 10:32:02.871,0.031537994742393494,58492,82469987,17996,-0.03294125199317932,0.7062712907791138,-0.7064710855484009,82469997
05-Sep-2020 10:32:03.871,0.03156300634145737,58492,82469987,17996,-0.032965123653411865,0.7062709331512451,-0.7064690589904785,82469998
05-Sep-2020 10:32:04.871,0.03159406781196594,58492,82469987,17996,-0.03298740088939667,0.706267237663269,-0.7064704895019531,82469999
05-Sep-2020 10:32:05.871,0.03161504864692688,58492,82469987,17996,-0.03301502764225006,0.7062649726867676,-0.7064704895019531,82470000
05-Sep-2020 10:32:06.871,0.03164073824882507,58492,82469987,17996,-0.03304769843816757,0.7062723636627197,-0.7064604759216309,82470001
05-Sep-2020 10:32:07.871,0.03165966272354126,58492,82469987,17996,-0.033071912825107574,0.7062712907791138,-0.7064595222473145,82470002
05-Sep-2020 10:32:08.871,0.0316900759935379,58492,82469987,17996,-0.0330996960401535,0.7062649726867676,-0.7064628601074219,82470003
05-Sep-2020 10:32:09.871,0.03171175718307495,58492,82469987,17996,-0.033128224313259125,0.706262469291687,-0.706463098526001,82470004
05-Sep-2020 10:32:10.871,0.03174111247062683,58492,82469987,17996,-0.03315278887748718,0.7062644958496094,-0.7064588069915771,82470005
05-Sep-2020 10:32:11.871,0.03176905959844589,58492,82469987,17996,-0.03317058086395264,0.7062640190124512,-0.7064571380615234,82470006
05-Sep-2020 10:32:12.871,0.03180116415023804,58492,82469987,17996,-0.03319839388132095,0.7062569856643677,-0.7064613103866577,82470007
05-Sep-2020 10:32:13.871,0.031821854412555695,58492,82469987,17996,-0.03322205692529678,0.7062559127807617,-0.7064605951309204,82470008
05-Sep-2020 10:32:14.871,0.031843237578868866,58492,82469987,17996,-0.033245936036109924,0.7062592506408691,-0.7064551115036011,82470009
05-Sep-2020 10:32:15.871,0.03186905384063721,58492,82469987,17996,-0.03327164798974991,0.7062574625015259,-0.7064543962478638,82470010
05-Sep-2020 10:32:16.871,0.031892091035842896,58492,82469987,17996,-0.03330414742231369,0.7062519788742065,-0.7064576148986816,82470011
05-Sep-2020 10:32:17.871,0.031918369233608246,58492,82469987,17996,-0.033332303166389465,0.7062540054321289,-0.7064529657363892,82470012
05-Sep-2020 10:32:18.871,0.031945839524269104,58492,82469987,17996,-0.03335541486740112,0.7062561511993408,-0.7064484357833862,82470013
05-Sep-2020 10:32:19.871,0.03197520971298218,58492,82469987,17996,-0.03338015079498291,0.7062525749206543,-0.7064496278762817,82470014
05-Sep-2020 10:32:20.871,0.03200235217809677,58492,82469987,17996,-0.03340575844049454,0.7062458992004395,-0.7064535617828369,82470015
05-Sep-2020 10:32:21.871,0.03202790766954422,58492,82469987,17996,-0.03342851251363754,0.7062500715255737,-0.7064473628997803,82470016
05-Sep-2020 10:32:22.871,0.032053716480731964,58492,82469987,17996,-0.03345493972301483,0.7062505483627319,-0.7064446210861206,82470017
05-Sep-2020 10:32:23.871,0.03207571804523468,58492,82470019,17996,-0.033480964601039886,0.7062481641769409,-0.7064447402954102,82470018
05-Sep-2020 10:32:24.871,0.03210492432117462,58492,82470019,17996,-0.033507801592350006,0.7062432765960693,-0.7064468860626221,82470019
05-Sep-2020 10:32:25.871,0.03212655335664749,58492,82470019,17996,-0.033531881868839264,0.7062450647354126,-0.7064429521560669,82470020
05-Sep-2020 10:32:26.871,0.032156385481357574,58492,82470019,17996,-0.033560581505298615,0.7062461376190186,-0.7064392566680908,82470021
05-Sep-2020 10:32:27.871,0.03218034654855728,58492,82470019,17996,-0.03358588367700577,0.7062417268753052,-0.7064412832260132,82470022
05-Sep-2020 10:32:28.871,0.032206326723098755,58492,82470019,17996,-0.03361072391271591,0.7062404155731201,-0.7064404487609863,82470023
05-Sep-2020 10:32:29.871,0.032227106392383575,58524,82470019,17996,-0.03363659977912903,0.7062429189682007,-0.7064357995986938,82470024
05-Sep-2020 10:32:30.871,0.03225500136613846,58524,82470019,17996,-0.033669158816337585,0.7062413692474365,-0.7064344882965088,82470025
05-Sep-2020 10:32:31.871,0.03228186070919037,58524,82470019,17996,-0.033693745732307434,0.7062370777130127,-0.706436038017273,82470026
05-Sep-2020 10:32:32.871,0.03230559825897217,58524,82470019,17996,-0.033713199198246,0.7062329053878784,-0.7064381837844849,82470027
05-Sep-2020 10:32:33.871,0.03233243525028229,58524,82470019,17996,-0.033737994730472565,0.706235408782959,-0.7064336538314819,82470028
05-Sep-2020 10:32:34.871,0.032363004982471466,58524,82470019,17996,-0.033764056861400604,0.7062356472015381,-0.7064304351806641,82470029
05-Sep-2020 10:32:35.871,0.03239509463310242,58524,82470019,17996,-0.03379053622484207,0.7062281370162964,-0.7064353227615356,82470030
05-Sep-2020 10:32:36.871,0.03241579979658127,58524,82470019,17996,-0.0338158905506134,0.7062287330627441,-0.706432580947876,82470031
05-Sep-2020 10:32:37.871,0.032437197864055634,58524,82470019,17996,-0.0338420644402504,0.7062314748764038,-0.7064275741577148,82470032
05-Sep-2020 10:32:38.871,0.03246056288480759,58524,82470019,17996,-0.03387109935283661,0.7062321901321411,-0.7064245939254761,82470033
05-Sep-2020 10:32:39.871,0.03248605877161026,58524,82470019,17996,-0.03389810770750046,0.7062274217605591,-0.7064268589019775,82470034
05-Sep-2020 10:32:40.871,0.0325198695063591,58524,82470019,17996,-0.03392786532640457,0.7062292098999023,-0.706421971321106,82470035
05-Sep-2020 10:32:41.871,0.03254404664039612,58524,82470019,17996,-0.03395002335309982,0.7062324285507202,-0.7064166069030762,82470036
05-Sep-2020 10:32:42.871,0.032564371824264526,58524,82470019,17996,-0.033971697092056274,0.7062286138534546,-0.7064181566238403,82470037
05-Sep-2020 10:32:43.871,0.032593898475170135,58524,82470019,17996,-0.033996425569057465,0.7062208652496338,-0.7064234018325806,82470038
05-Sep-2020 10:32:44.871,0.03262230008840561,58524,82470019,17996,-0.03402180224657059,0.7062194347381592,-0.7064223289489746,82470039
05-Sep-2020 10:32:45.871,0.03264518082141876,58524,82470019,17996,-0.034050703048706055,0.706222414970398,-0.7064169645309448,82470040
05-Sep-2020 10:32:46.871,0.032671406865119934,58524,82470019,17996,-0.03407374024391174,0.7062193155288696,-0.7064179182052612,82470041
05-Sep-2020 10:32:47.871,0.03269524127244949,58524,82470019,17996,-0.03410441428422928,0.7062138319015503,-0.7064206600189209,82470042
05-Sep-2020 10:32:48.871,0.032716624438762665,58524,82470019,17996,-0.034131452441215515,0.7062156200408936,-0.7064166069030762,82470043
05-Sep-2020 10:32:49.871,0.032744064927101135,58524,82470019,17996,-0.034159764647483826,0.7062211036682129,-0.7064085006713867,82470044
05-Sep-2020 10:32:50.871,0.03277205675840378,58524,82470019,17996,-0.03418215364217758,0.7062193155288696,-0.7064081430435181,82470045
05-Sep-2020 10:32:51.871,0.03279685974121094,58524,82470019,17996,-0.034207604825496674,0.7062121629714966,-0.7064127922058105,82470046
05-Sep-2020 10:32:52.871,0.03282970190048218,58524,82470019,17996,-0.03423047810792923,0.7062163352966309,-0.7064059972763062,82470047
05-Sep-2020 10:32:53.871,0.032858677208423615,58524,82470019,17996,-0.0342579185962677,0.7062188386917114,-0.7064008712768555,82470048
05-Sep-2020 10:32:54.871,0.03287603706121445,58524,82470019,17996,-0.03428298979997635,0.7062100172042847,-0.7064075469970703,82470049
05-Sep-2020 10:32:55.871,0.03290297091007233,58524,82470051,17996,-0.034310489892959595,0.7062046527862549,-0.7064100503921509,82470050
05-Sep-2020 10:32:56.871,0.03292465955018997,58524,82470051,17996,-0.034330978989601135,0.7062088251113892,-0.7064039707183838,82470051
05-Sep-2020 10:32:57.871,0.03295256942510605,58524,82470051,17996,-0.03435982018709183,0.7062087059020996,-0.7064014673233032,82470052
05-Sep-2020 10:32:58.871,0.03297735005617142,58524,82470051,17996,-0.03438366949558258,0.7062032222747803,-0.7064048051834106,82470053
05-Sep-2020 10:32:59.871,0.033001795411109924,58524,82470051,17996,-0.03440944850444794,0.7062007188796997,-0.7064046859741211,82470054
05-Sep-2020 10:33:00.871,0.0330282524228096,58524,82470051,17996,-0.03443504869937897,0.706207275390625,-0.7063959836959839,82470055
05-Sep-2020 10:33:01.871,0.03305330127477646,58556,82470051,17996,-0.03446322679519653,0.7062050104141235,-0.7063957452774048,82470056
05-Sep-2020 10:33:02.871,0.033077262341976166,58556,82470051,17996,-0.034492917358875275,0.7062004804611206,-0.7063976526260376,82470057
05-Sep-2020 10:33:03.871,0.03310383856296539,58556,82470051,17996,-0.0345158651471138,0.7061980962753296,-0.7063974142074585,82470058
05-Sep-2020 10:33:04.871,0.03313694894313812,58556,82470051,17996,-0.03454231470823288,0.7061994075775146,-0.7063933610916138,82470059
05-Sep-2020 10:33:05.871,0.033159367740154266,58556,82470051,17996,-0.03457029163837433,0.7061995267868042,-0.7063906192779541,82470060
05-Sep-2020 10:33:06.871,0.03318671137094498,58556,82470051,17996,-0.034591130912303925,0.7061938047409058,-0.7063940763473511,82470061
05-Sep-2020 10:33:07.871,0.03320818394422531,58556,82470051,17996,-0.034612640738487244,0.7061917781829834,-0.7063939571380615,82470062
05-Sep-2020 10:33:08.871,0.03323419392108917,58556,82470051,17996,-0.03463885188102722,0.7061936855316162,-0.7063895463943481,82470063
05-Sep-2020 10:33:09.871,0.03326591104269028,58556,82470051,17996,-0.034671150147914886,0.7061958312988281,-0.706384539604187,82470064
05-Sep-2020 10:33:10.871,0.03328946977853775,58556,82470051,17996,-0.03469415754079819,0.7061909437179565,-0.7063871622085571,82470065
05-Sep-2020 10:33:11.871,0.0333079919219017,58556,82470051,17996,-0.03471699357032776,0.7061892747879028,-0.7063864469528198,82470066
05-Sep-2020 10:33:12.871,0.033329397439956665,58556,82470051,17996,-0.034747056663036346,0.706192135810852,-0.7063813209533691,82470067
05-Sep-2020 10:33:13.871,0.03336215764284134,58556,82470051,17996,-0.03477054834365845,0.7061910629272461,-0.7063795328140259,82470068
05-Sep-2020 10:33:14.871,0.03338826447725296,58556,82470051,17996,-0.034797303378582,0.7061842679977417,-0.7063841819763184,82470069
05-Sep-2020 10:33:15.871,0.03341706842184067,58556,82470051,17996,-0.0348225012421608,0.7061828374862671,-0.7063829898834229,82470070
05-Sep-2020 10:33:16.871,0.03344440460205078,58556,82470051,17996,-0.03484814614057541,0.7061845064163208,-0.7063788175582886,82470071
05-Sep-2020 10:33:17.871,0.03346892446279526,58556,82470051,17996,-0.03487040847539902,0.7061822414398193,-0.7063784599304199,82470072
05-Sep-2020 10:33:18.871,0.033492714166641235,58556,82470051,17996,-0.03489428013563156,0.7061779499053955,-0.7063804864883423,82470073
05-Sep-2020 10:33:19.871,0.03352414071559906,58556,82470051,17996,-0.03492433577775955,0.7061810493469238,-0.7063747644424438,82470074
05-Sep-2020 10:33:20.871,0.033541932702064514,58556,82470051,17996,-0.03495178371667862,0.7061820030212402,-0.7063713073730469,82470075
05-Sep-2020 10:33:21.871,0.03356694430112839,58556,82470051,17996,-0.03497837483882904,0.7061798572540283,-0.7063708305358887,82470076
05-Sep-2020 10:33:22.871,0.03359023481607437,58556,82470051,17996,-0.035003870725631714,0.7061723470687866,-0.7063760757446289,82470077
05-Sep-2020 10:33:23.871,0.03361808508634567,58556,82470051,17996,-0.03502993285655975,0.706175684928894,-0.7063701152801514,82470078
05-Sep-2020 10:33:24.871,0.033648781478405,58556,82470051,17996,-0.03505276143550873,0.7061764001846313,-0.706367015838623,82470079
05-Sep-2020 10:33:25.871,0.03367365896701813,58556,82470051,17996,-0.03507812321186066,0.7061724662780762,-0.7063684463500977,82470080
05-Sep-2020 10:33:26.871,0.03370252251625061,58556,82470051,17996,-0.035106196999549866,0.7061675786972046,-0.7063707113265991,82470081
05-Sep-2020 10:33:27.871,0.03372497111558914,58556,82470083,17996,-0.03512703627347946,0.7061704397201538,-0.7063655853271484,82470082
05-Sep-2020 10:33:28.871,0.03374967724084854,58556,82470083,17996,-0.03515051305294037,0.7061741352081299,-0.7063595056533813,82470083
05-Sep-2020 10:33:29.871,0.03377193212509155,58556,82470083,17996,-0.035178981721401215,0.7061686515808105,-0.7063624858856201,82470084
05-Sep-2020 10:33:30.871,0.03380521386861801,58556,82470083,17996,-0.035209834575653076,0.7061645984649658,-0.7063635587692261,82470085
05-Sep-2020 10:33:31.871,0.033823467791080475,58556,82470083,17996,-0.03523431718349457,0.7061668634414673,-0.7063591480255127,82470086
05-Sep-2020 10:33:32.871,0.033844687044620514,58556,82470083,17996,-0.03525952249765396,0.7061697244644165,-0.7063541412353516,82470087
05-Sep-2020 10:33:33.871,0.033882252871990204,58588,82470083,17996,-0.03528798371553421,0.7061655521392822,-0.7063547372817993,82470088
05-Sep-2020 10:33:34.871,0.0339004248380661,58588,82470083,17996,-0.03531412035226822,0.7061575651168823,-0.7063605785369873,82470089
05-Sep-2020 10:33:35.871,0.033930644392967224,58588,82470083,17996,-0.035337433218955994,0.7061606645584106,-0.7063547372817993,82470090
05-Sep-2020 10:33:36.871,0.03396067023277283,58588,82470083,17996,-0.03536364436149597,0.7061614990234375,-0.7063512802124023,82470091
05-Sep-2020 10:33:37.871,0.03398644179105759,58588,82470083,17996,-0.0353846549987793,0.7061553001403809,-0.7063553333282471,82470092
05-Sep-2020 10:33:38.871,0.03401277959346771,58588,82470083,17996,-0.03540937602519989,0.706153154373169,-0.7063549757003784,82470093
05-Sep-2020 10:33:39.871,0.03403697907924652,58588,82470083,17996,-0.035439543426036835,0.7061572074890137,-0.706348180770874,82470094
05-Sep-2020 10:33:40.871,0.03405671566724777,58588,82470083,17996,-0.035464540123939514,0.7061570882797241,-0.7063462734222412,82470095
05-Sep-2020 10:33:41.871,0.03408057987689972,58588,82470083,17996,-0.03548905998468399,0.7061506509780884,-0.7063500881195068,82470096
05-Sep-2020 10:33:42.871,0.03410588204860687,58588,82470083,17996,-0.03551550209522247,0.7061494588851929,-0.7063488960266113,82470097
05-Sep-2020 10:33:43.871,0.034131646156311035,58588,82470083,17996,-0.03554327040910721,0.7061539888381958,-0.7063417434692383,82470098
05-Sep-2020 10:33:44.871,0.03415653109550476,58588,82470083,17996,-0.03557061403989792,0.7061524391174316,-0.7063407897949219,82470099
05-Sep-2020 10:33:45.871,0.034184426069259644,58588,82470083,17996,-0.03559520095586777,0.7061460018157959,-0.706344723701477,82470100
05-Sep-2020 10:33:46.871,0.034224674105644226,58588,82470083,17996,-0.03561655431985855,0.7061464786529541,-0.7063407897949219,82470101
05-Sep-2020 10:33:47.871,0.03424232453107834,58588,82470083,17996,-0.03564201295375824,0.7061477899551392,-0.7063374519348145,82470102
05-Sep-2020 10:33:48.871,0.03426636755466461,58588,82470083,17996,-0.03566683083772659,0.7061431407928467,-0.7063398361206055,82470103
05-Sep-2020 10:33:49.871,0.034298352897167206,58588,82470083,17996,-0.03569599986076355,0.7061387300491333,-0.706341028213501,82470104
05-Sep-2020 10:33:50.871,0.03432004898786545,58588,82470083,17996,-0.03572367876768112,0.7061401605606079,-0.7063370943069458,82470105
05-Sep-2020 10:33:51.871,0.034342288970947266,58588,82470083,17996,-0.03575021028518677,0.7061434984207153,-0.7063314914703369,82470106
05-Sep-2020 10:33:52.871,0.03436107933521271,58588,82470083,17996,-0.03577130287885666,0.7061421871185303,-0.7063310146331787,82470107
05-Sep-2020 10:33:53.871,0.03439009189605713,58588,82470083,17996,-0.03579718619585037,0.7061350345611572,-0.7063354253768921,82470108
05-Sep-2020 10:33:54.871,0.03441500663757324,58588,82470083,17996,-0.035825446248054504,0.7061364650726318,-0.7063312530517578,82470109
05-Sep-2020 10:33:55.871,0.03444302827119827,58588,82470083,17996,-0.03584679961204529,0.7061400413513184,-0.7063252925872803,82470110
05-Sep-2020 10:33:56.871,0.034468598663806915,58588,82470083,17996,-0.035872966051101685,0.7061343193054199,-0.7063285112380981,82470111
05-Sep-2020 10:33:57.871,0.03449777513742447,58588,82470083,17996,-0.0358988419175148,0.7061269283294678,-0.7063329219818115,82470112
05-Sep-2020 10:33:58.871,0.0345248207449913,58588,82470083,17996,-0.0359237864613533,0.7061296701431274,-0.7063274383544922,82470113
05-Sep-2020 10:33:59.871,0.034550972282886505,58588,82470115,17996,-0.035951413214206696,0.7061327695846558,-0.7063219547271729,82470114
05-Sep-2020 10:34:00.871,0.034573860466480255,58588,82470115,17996,-0.035977914929389954,0.7061275243759155,-0.7063244581222534,82470115
05-Sep-2020 10:34:01.871,0.0345967635512352,58588,82470115,17996,-0.03600297123193741,0.7061243057250977,-0.7063254117965698,82470116
05-Sep-2020 10:34:02.871,0.034622155129909515,58588,82470115,17996,-0.03602972626686096,0.7061281204223633,-0.7063190937042236,82470117
05-Sep-2020 10:34:03.871,0.03464490920305252,58588,82470115,17996,-0.036053888499736786,0.7061307430267334,-0.706313967704773,82470118
05-Sep-2020 10:34:04.871,0.034676022827625275,58588,82470115,17996,-0.03607834875583649,0.7061227560043335,-0.7063192129135132,82470119
05-Sep-2020 10:34:05.871,0.03470436483621597,58620,82470115,17996,-0.036108650267124176,0.7061185836791992,-0.70632004737854,82470120
05-Sep-2020 10:34:06.871,0.034731075167655945,58620,82470115,17996,-0.036133117973804474,0.706122636795044,-0.7063138484954834,82470121
05-Sep-2020 10:34:07.871,0.03475728631019592,58620,82470115,17996,-0.0361599326133728,0.706122875213623,-0.7063111066818237,82470122
05-Sep-2020 10:34:08.871,0.03478248417377472,58620,82470115,17996,-0.03618524223566055,0.7061160802841187,-0.7063149213790894,82470123
05-Sep-2020 10:34:09.871,0.034808628261089325,58620,82470115,17996,-0.03621004521846771,0.7061121463775635,-0.7063165903091431,82470124
05-Sep-2020 10:34:10.871,0.03483288735151291,58620,82470115,17996,-0.036237671971321106,0.7061158418655396,-0.7063101530075073,82470125
05-Sep-2020 10:34:11.871,0.034856200218200684,58620,82470115,17996,-0.03626114875078201,0.7061183452606201,-0.7063053846359253,82470126
05-Sep-2020 10:34:12.871,0.03488226234912872,58620,82470115,17996,-0.036288246512413025,0.7061115503311157,-0.7063096761703491,82470127
05-Sep-2020 10:34:13.871,0.03490857779979706,58620,82470115,17996,-0.03631576895713806,0.706107497215271,-0.706310510635376,82470128
05-Sep-2020 10:34:14.871,0.03493225574493408,58620,82470115,17996,-0.03634007275104523,0.7061160802841187,-0.7062996625900269,82470129
05-Sep-2020 10:34:15.871,0.03495633602142334,58620,82470115,17996,-0.03636631369590759,0.7061135768890381,-0.706299901008606,82470130
05-Sep-2020 10:34:16.871,0.03498213738203049,58620,82470115,17996,-0.03639533370733261,0.7061057090759277,-0.7063049077987671,82470131
05-Sep-2020 10:34:17.871,0.035010695457458496,58620,82470115,17996,-0.03641744703054428,0.7061055898666382,-0.706302285194397,82470132
05-Sep-2020 10:34:18.871,0.03503777086734772,58620,82470115,17996,-0.03643807768821716,0.7061092853546143,-0.7062965631484985,82470133
05-Sep-2020 10:34:19.871,0.03506369888782501,58620,82470115,17996,-0.0364651083946228,0.7061053514480591,-0.7062975168228149,82470134
05-Sep-2020 10:34:20.871,0.03509116172790527,58620,82470115,17996,-0.03649245202541351,0.7060984373092651,-0.7063015699386597,82470135
05-Sep-2020 10:34:21.871,0.03511843830347061,58620,82470115,17996,-0.036515817046165466,0.7061008214950562,-0.7062965631484985,82470136
05-Sep-2020 10:34:22.871,0.03513933718204498,58620,82470115,17996,-0.03654570132493973,0.706104040145874,-0.7062910795211792,82470137
05-Sep-2020 10:34:23.871,0.035161979496479034,58620,82470115,17996,-0.03657272458076477,0.7060995101928711,-0.706292986869812,82470138
05-Sep-2020 10:34:24.871,0.035186320543289185,58620,82470115,17996,-0.03659946471452713,0.7060943841934204,-0.7062954902648926,82470139
05-Sep-2020 10:34:25.871,0.03521435707807541,58620,82470115,17996,-0.03662875294685364,0.706096887588501,-0.7062902450561523,82470140
05-Sep-2020 10:34:26.871,0.03524179756641388,58620,82470115,17996,-0.0366504043340683,0.7061012983322144,-0.7062833309173584,82470141
05-Sep-2020 10:34:27.871,0.03526756912469864,58620,82470115,17996,-0.036672644317150116,0.7060950994491577,-0.7062869071960449,82470142
05-Sep-2020 10:34:28.871,0.03529732674360275,58620,82470115,17996,-0.03669679909944534,0.7060902118682861,-0.7062890529632568,82470143
05-Sep-2020 10:34:29.871,0.035323262214660645,58620,82470115,17996,-0.03671865165233612,0.7060918807983398,-0.7062849998474121,82470144
05-Sep-2020 10:34:30.871,0.0353488028049469,58620,82470115,17996,-0.036748044192790985,0.7060939073562622,-0.7062802314758301,82470145
05-Sep-2020 10:34:31.871,0.03537358343601227,58620,82470147,17996,-0.0367799773812294,0.7060885429382324,-0.7062827348709106,82470146
05-Sep-2020 10:34:32.871,0.03540254384279251,58620,82470147,17996,-0.036808401346206665,0.7060832977294922,-0.7062851190567017,82470147
05-Sep-2020 10:34:33.871,0.03542250394821167,58620,82470147,17996,-0.03683271259069443,0.7060880661010742,-0.7062780857086182,82470148
05-Sep-2020 10:34:34.871,0.03544825315475464,58620,82470147,17996,-0.03685995936393738,0.7060878276824951,-0.706275224685669,82470149
05-Sep-2020 10:34:35.871,0.035473160445690155,58620,82470147,17996,-0.03688409924507141,0.7060806751251221,-0.7062801122665405,82470150
05-Sep-2020 10:34:36.871,0.03550314903259277,58620,82470147,17996,-0.03690569847822189,0.7060784101486206,-0.7062797546386719,82470151
05-Sep-2020 10:34:37.871,0.035529620945453644,58652,82470147,17996,-0.03693024069070816,0.7060823440551758,-0.7062731981277466,82470152
05-Sep-2020 10:34:38.871,0.03555403649806976,58652,82470147,17996,-0.03695591539144516,0.7060843706130981,-0.7062687873840332,82470153
05-Sep-2020 10:34:39.871,0.035580769181251526,58652,82470147,17996,-0.03698217123746872,0.7060788869857788,-0.7062714099884033,82470154
05-Sep-2020 10:34:40.871,0.03560633957386017,58652,82470147,17996,-0.03700122982263565,0.706076979637146,-0.7062709331512451,82470155
05-Sep-2020 10:34:41.871,0.035629257559776306,58652,82470147,17996,-0.03703289479017258,0.7060799598693848,-0.7062652111053467,82470156
05-Sep-2020 10:34:42.871,0.035657450556755066,58652,82470147,17996,-0.03706534951925278,0.7060803174972534,-0.7062619924545288,82470157
05-Sep-2020 10:34:43.871,0.03568357229232788,58652,82470147,17996,-0.0370880588889122,0.7060717344284058,-0.7062675952911377,82470158
05-Sep-2020 10:34:44.871,0.035706810653209686,58652,82470147,17996,-0.03711695224046707,0.7060693502426147,-0.7062677145004272,82470159
05-Sep-2020 10:34:45.871,0.035731345415115356,58652,82470147,17996,-0.03713911771774292,0.7060738801956177,-0.7062604427337646,82470160
05-Sep-2020 10:34:46.871,0.035754986107349396,58652,82470147,17996,-0.03716520220041275,0.7060729265213013,-0.7062587738037109,82470161
05-Sep-2020 10:34:47.871,0.03578033298254013,58652,82470147,17996,-0.03718612343072891,0.7060654163360596,-0.7062638998031616,82470162
05-Sep-2020 10:34:48.871,0.03580791503190994,58652,82470147,17996,-0.03721478581428528,0.7060644626617432,-0.7062619924545288,82470163
05-Sep-2020 10:34:49.871,0.03583419322967529,58652,82470147,17996,-0.037237368524074554,0.7060701847076416,-0.7062537670135498,82470164
05-Sep-2020 10:34:50.871,0.035862356424331665,58652,82470147,17996,-0.03726615011692047,0.7060657739639282,-0.7062554359436035,82470165
05-Sep-2020 10:34:51.871,0.03589224815368652,58652,82470147,17996,-0.0372941717505455,0.7060580253601074,-0.706260085105896,82470166
05-Sep-2020 10:34:52.871,0.035917945206165314,58652,82470147,17996,-0.037315890192985535,0.7060602903366089,-0.706255316734314,82470167
05-Sep-2020 10:34:53.871,0.03594369441270828,58652,82470147,17996,-0.03734491765499115,0.7060656547546387,-0.706247091293335,82470168
05-Sep-2020 10:34:54.871,0.03596322238445282,58652,82470147,17996,-0.037372685968875885,0.7060638666152954,-0.7062464952468872,82470169
05-Sep-2020 10:34:55.871,0.0359887033700943,58652,82470147,17996,-0.03740076720714569,0.7060554027557373,-0.7062523365020752,82470170
05-Sep-2020 10:34:56.871,0.03601585328578949,58652,82470147,17996,-0.037419393658638,0.7060586214065552,-0.7062468528747559,82470171
05-Sep-2020 10:34:57.871,0.036039628088474274,58652,82470147,17996,-0.03744646906852722,0.7060625553131104,-0.7062399387359619,82470172
05-Sep-2020 10:34:58.871,0.03606495261192322,58652,82470147,17996,-0.037473537027835846,0.7060554027557373,-0.7062443494796753,82470173
05-Sep-2020 10:34:59.871,0.036095619201660156,58652,82470147,17996,-0.03749658167362213,0.706047773361206,-0.7062492370605469,82470174
05-Sep-2020 10:35:00.871,0.03612487018108368,58652,82470147,17996,-0.03752127289772034,0.7060521841049194,-0.7062420845031738,82470175
05-Sep-2020 10:35:01.871,0.036149412393569946,58652,82470147,17996,-0.03754853457212448,0.7060558795928955,-0.7062355279922485,82470176
05-Sep-2020 10:35:02.871,0.03617554157972336,58652,82470147,17996,-0.03757672756910324,0.7060472965240479,-0.7062414884567261,82470177
05-Sep-2020 10:35:03.871,0.03620129078626633,58652,82470179,17996,-0.03760302811861038,0.7060432434082031,-0.7062424421310425,82470178
05-Sep-2020 10:35:04.871,0.036220766603946686,58652,82470179,17996,-0.0376274436712265,0.706048846244812,-0.7062345743179321,82470179
05-Sep-2020 10:35:05.871,0.036246493458747864,58652,82470179,17996,-0.0376582071185112,0.7060505151748657,-0.7062302827835083,82470180
05-Sep-2020 10:35:06.871,0.036273643374443054,58652,82470179,17996,-0.03767910599708557,0.7060445547103882,-0.7062336206436157,82470181
05-Sep-2020 10:35:07.871,0.036311015486717224,58652,82470179,17996,-0.03770379722118378,0.7060413360595703,-0.7062336206436157,82470182
05-Sep-2020 10:35:08.871,0.03633207082748413,58652,82470179,17996,-0.03772791475057602,0.7060445547103882,-0.7062277793884277,82470183
05-Sep-2020 10:35:09.871,0.03635525703430176,58684,82470179,17996,-0.03775394707918167,0.7060439586639404,-0.7062257528305054,82470184
05-Sep-2020 10:35:10.871,0.03638153523206711,58684,82470179,17996,-0.03778013586997986,0.7060365676879883,-0.7062304019927979,82470185
05-Sep-2020 10:35:11.871,0.03640863299369812,58684,82470179,17996,-0.037810131907463074,0.7060344219207764,-0.7062294483184814,82470186
05-Sep-2020 10:35:12.871,0.036437176167964935,58684,82470179,17996,-0.03783416748046875,0.706043004989624,-0.7062182426452637,82470187
05-Sep-2020 10:35:13.871,0.03645118325948715,58684,82470179,17996,-0.03786010295152664,0.7060390710830688,-0.7062201499938965,82470188
05-Sep-2020 10:35:14.871,0.03647984564304352,58684,82470179,17996,-0.03788510710000992,0.7060301303863525,-0.7062262296676636,82470189
05-Sep-2020 10:35:15.871,0.036509931087493896,58684,82470179,17996,-0.037909135222435,0.7060282230377197,-0.7062252759933472,82470190
05-Sep-2020 10:35:16.871,0.036533474922180176,58684,82470179,17996,-0.037933796644210815,0.7060328722000122,-0.7062182426452637,82470191
05-Sep-2020 10:35:17.871,0.03655760735273361,58684,82470179,17996,-0.037961602210998535,0.7060325145721436,-0.7062157392501831,82470192
05-Sep-2020 10:35:18.871,0.036585502326488495,58684,82470179,17996,-0.037984758615493774,0.7060239315032959,-0.7062218189239502,82470193
05-Sep-2020 10:35:19.871,0.03661211580038071,58684,82470179,17996,-0.03800716996192932,0.7060236930847168,-0.7062193155288696,82470194
05-Sep-2020 10:35:20.871,0.036636628210544586,58684,82470179,17996,-0.03803730010986328,0.7060275077819824,-0.7062126398086548,82470195
05-Sep-2020 10:35:21.871,0.03666709363460541,58684,82470179,17996,-0.038067907094955444,0.7060245275497437,-0.7062124013900757,82470196
05-Sep-2020 10:35:22.871,0.03669539839029312,58684,82470179,17996,-0.03808799386024475,0.7060182094573975,-0.7062163352966309,82470197
05-Sep-2020 10:35:23.871,0.0367216020822525,58684,82470179,17996,-0.03811570256948471,0.706017255783081,-0.706214427947998,82470198
05-Sep-2020 10:35:24.871,0.03674653172492981,58684,82470179,17996,-0.03813973069190979,0.706021785736084,-0.7062071561813354,82470199
05-Sep-2020 10:35:25.871,0.03676988184452057,58684,82470179,17996,-0.03816717863082886,0.7060188055038452,-0.7062073945999146,82470200
05-Sep-2020 10:35:26.871,0.03680107742547989,58684,82470179,17996,-0.03819223493337631,0.7060140371322632,-0.7062093019485474,82470201
05-Sep-2020 10:35:27.871,0.036815911531448364,58684,82470179,17996,-0.03821685165166855,0.7060147523880005,-0.7062065601348877,82470202
05-Sep-2020 10:35:28.871,0.03684007376432419,58684,82470179,17996,-0.03824325650930405,0.7060199975967407,-0.7061985731124878,82470203
05-Sep-2020 10:35:29.871,0.03686753660440445,58684,82470179,17996,-0.03826864808797836,0.7060122489929199,-0.7062035799026489,82470204
05-Sep-2020 10:35:30.871,0.036897554993629456,58684,82470179,17996,-0.03829142451286316,0.7060048580169678,-0.706208348274231,82470205
05-Sep-2020 10:35:31.872,0.03692585974931717,58684,82470179,17996,-0.03831659257411957,0.7060075998306274,-0.7062022686004639,82470206
05-Sep-2020 10:35:32.872,0.03695352375507355,58684,82470179,17996,-0.03834766894578934,0.7060104608535767,-0.7061964273452759,82470207
05-Sep-2020 10:35:33.872,0.03697492927312851,58684,82470179,17996,-0.03837311267852783,0.706005334854126,-0.7061989307403564,82470208
05-Sep-2020 10:35:34.872,0.03700137883424759,58684,82470179,17996,-0.038398630917072296,0.7059996128082275,-0.7062020301818848,82470209
05-Sep-2020 10:35:35.872,0.03702393174171448,58684,82470211,17996,-0.038421764969825745,0.7060037851333618,-0.7061952352523804,82470210
05-Sep-2020 10:35:36.872,0.037047967314720154,58684,82470211,17996,-0.03845159709453583,0.7060060501098633,-0.7061902284622192,82470211
05-Sep-2020 10:35:37.872,0.03707136958837509,58684,82470211,17996,-0.038474127650260925,0.7059979438781738,-0.7061960697174072,82470212
05-Sep-2020 10:35:38.872,0.03710245341062546,58684,82470211,17996,-0.03849659115076065,0.7059959173202515,-0.7061951160430908,82470213
05-Sep-2020 10:35:39.872,0.03712958097457886,58684,82470211,17996,-0.038521572947502136,0.7059998512268066,-0.7061882019042969,82470214
05-Sep-2020 10:35:40.872,0.037154294550418854,58684,82470211,17996,-0.03855147957801819,0.706000804901123,-0.7061846256256104,82470215
05-Sep-2020 10:35:41.872,0.037181608378887177,58716,82470211,17996,-0.03857061266899109,0.7059935331344604,-0.7061895132064819,82470216
05-Sep-2020 10:35:42.872,0.03720805048942566,58716,82470211,17996,-0.03860089182853699,0.7059905529022217,-0.7061889171600342,82470217
05-Sep-2020 10:35:43.872,0.03722871094942093,58716,82470211,17996,-0.03862921893596649,0.7059943675994873,-0.7061824798583984,82470218
05-Sep-2020 10:35:44.872,0.03725486993789673,58716,82470211,17996,-0.03865484893321991,0.7059940099716187,-0.706180214881897,82470219
05-Sep-2020 10:35:45.872,0.037282682955265045,58716,82470211,17996,-0.038678064942359924,0.7059872150421143,-0.7061842679977417,82470220
05-Sep-2020 10:35:46.872,0.037311211228370667,58716,82470211,17996,-0.03870280832052231,0.7059853076934814,-0.7061834335327148,82470221
05-Sep-2020 10:35:47.872,0.03733415901660919,58716,82470211,17996,-0.0387323722243309,0.7059900760650635,-0.7061758041381836,82470222
05-Sep-2020 10:35:48.872,0.03735661506652832,58716,82470211,17996,-0.038755863904953,0.7059885263442993,-0.7061748504638672,82470223
05-Sep-2020 10:35:49.872,0.037382692098617554,58716,82470211,17996,-0.038782261312007904,0.7059810161590576,-0.7061794996261597,82470224
05-Sep-2020 10:35:50.872,0.03741093724966049,58716,82470211,17996,-0.03880473971366882,0.7059801816940308,-0.7061774730682373,82470225
05-Sep-2020 10:35:51.872,0.037436433136463165,58716,82470211,17996,-0.038835376501083374,0.7059869766235352,-0.7061676979064941,82470226
05-Sep-2020 10:35:52.872,0.037458933889865875,58716,82470211,17996,-0.03886060416698456,0.7059829235076904,-0.7061693668365479,82470227
05-Sep-2020 10:35:53.872,0.037493281066417694,58716,82470211,17996,-0.03888506442308426,0.7059751749038696,-0.7061740159988403,82470228
05-Sep-2020 10:35:54.872,0.03752017021179199,58716,82470211,17996,-0.03890695422887802,0.7059762477874756,-0.7061699628829956,82470229
05-Sep-2020 10:35:55.872,0.03754463791847229,58716,82470211,17996,-0.038936711847782135,0.7059807777404785,-0.706162691116333,82470230
05-Sep-2020 10:35:56.872,0.03756840527057648,58716,82470211,17996,-0.03896190971136093,0.7059739828109741,-0.7061668634414673,82470231
05-Sep-2020 10:35:57.872,0.03759077191352844,58716,82470211,17996,-0.038986675441265106,0.7059681415557861,-0.7061700820922852,82470232
05-Sep-2020 10:35:58.872,0.03762161731719971,58716,82470211,17996,-0.03901629149913788,0.7059743404388428,-0.7061606645584106,82470233
05-Sep-2020 10:35:59.872,0.03763783723115921,58716,82470211,17996,-0.03904630243778229,0.7059752941131592,-0.7061573266983032,82470234
05-Sep-2020 10:36:00.872,0.0376637801527977,58716,82470211,17996,-0.039069972932338715,0.7059682607650757,-0.7061617374420166,82470235
05-Sep-2020 10:36:01.872,0.03769596666097641,58716,82470211,17996,-0.039093635976314545,0.7059625387191772,-0.7061643600463867,82470236
05-Sep-2020 10:36:02.872,0.03772348165512085,58716,82470211,17996,-0.03911548852920532,0.705967903137207,-0.7061561346054077,82470237
05-Sep-2020 10:36:03.872,0.0377432256937027,58716,82470211,17996,-0.039138272404670715,0.7059699296951294,-0.7061518430709839,82470238
05-Sep-2020 10:36:04.872,0.03777050971984863,58716,82470211,17996,-0.03916475176811218,0.7059614658355713,-0.7061573266983032,82470239
05-Sep-2020 10:36:05.872,0.0377991646528244,58716,82470211,17996,-0.039189793169498444,0.7059589624404907,-0.7061570882797241,82470240
05-Sep-2020 10:36:06.872,0.03781919181346893,58716,82470211,17996,-0.03921718895435333,0.7059640884399414,-0.7061489820480347,82470241
05-Sep-2020 10:36:07.872,0.03785262256860733,58716,82470243,17996,-0.039253585040569305,0.7059664726257324,-0.7061430215835571,82470242
05-Sep-2020 10:36:08.872,0.037874139845371246,58716,82470243,17996,-0.039277419447898865,0.7059577703475952,-0.7061493396759033,82470243
05-Sep-2020 10:36:09.872,0.037902653217315674,58716,82470243,17996,-0.03930089622735977,0.7059507369995117,-0.706153154373169,82470244
05-Sep-2020 10:36:10.872,0.03792664408683777,58716,82470243,17996,-0.03932587057352066,0.7059566974639893,-0.7061445713043213,82470245
05-Sep-2020 10:36:11.872,0.03795479238033295,58716,82470243,17996,-0.039350345730781555,0.7059594392776489,-0.7061388492584229,82470246
05-Sep-2020 10:36:12.872,0.03797905147075653,58716,82470243,17996,-0.039372384548187256,0.7059504985809326,-0.7061457633972168,82470247
05-Sep-2020 10:36:13.872,0.038003675639629364,58748,82470243,17996,-0.03939642012119293,0.7059469223022461,-0.706146240234375,82470248
05-Sep-2020 10:36:14.872,0.03802806884050369,58748,82470243,17996,-0.03942108899354935,0.7059547901153564,-0.7061361074447632,82470249
05-Sep-2020 10:36:15.872,0.03805164992809296,58748,82470243,17996,-0.03944890946149826,0.7059535980224609,-0.7061342000961304,82470250
05-Sep-2020 10:36:16.872,0.038078486919403076,58748,82470243,17996,-0.03947761654853821,0.7059423923492432,-0.7061424255371094,82470251
05-Sep-2020 10:36:17.872,0.03811291605234146,58748,82470243,17996,-0.03950786590576172,0.7059459686279297,-0.7061352729797363,82470252
05-Sep-2020 10:36:18.872,0.038129083812236786,58748,82470243,17996,-0.03952888399362564,0.7059524059295654,-0.7061266899108887,82470253
05-Sep-2020 10:36:19.872,0.038153842091560364,58748,82470243,17996,-0.039560601115226746,0.7059448957443237,-0.706131100654602,82470254
05-Sep-2020 10:36:20.872,0.038181595504283905,58748,82470243,17996,-0.03958334028720856,0.7059367895126343,-0.7061364650726318,82470255
05-Sep-2020 10:36:21.872,0.03821083903312683,58748,82470243,17996,-0.039607711136341095,0.7059398889541626,-0.7061305046081543,82470256
05-Sep-2020 10:36:22.872,0.03823462128639221,58748,82470243,17996,-0.039633944630622864,0.7059451341629028,-0.7061225175857544,82470257
05-Sep-2020 10:36:23.872,0.03825755417346954,58748,82470243,17996,-0.03966248780488968,0.7059381008148193,-0.7061266899108887,82470258
05-Sep-2020 10:36:24.872,0.03828876465559006,58748,82470243,17996,-0.03968120366334915,0.7059334516525269,-0.706128716468811,82470259
05-Sep-2020 10:36:25.872,0.03831455856561661,58748,82470243,17996,-0.03970283269882202,0.7059363126754761,-0.7061232328414917,82470260
05-Sep-2020 10:36:26.872,0.03833116590976715,58748,82470243,17996,-0.03973381221294403,0.7059376239776611,-0.7061192989349365,82470261
05-Sep-2020 10:36:27.872,0.03836148977279663,58748,82470243,17996,-0.03975736349821091,0.7059328556060791,-0.7061209678649902,82470262
05-Sep-2020 10:36:28.872,0.03839189559221268,58748,82470243,17996,-0.03978687524795532,0.705925703048706,-0.7061247825622559,82470263
05-Sep-2020 10:36:29.872,0.038415081799030304,58748,82470243,17996,-0.0398155152797699,0.7059307098388672,-0.7061171531677246,82470264
05-Sep-2020 10:36:30.872,0.03843534737825394,58748,82470243,17996,-0.039845071732997894,0.7059321403503418,-0.7061129808425903,82470265
05-Sep-2020 10:36:31.872,0.038462840020656586,58748,82470243,17996,-0.03986793011426926,0.7059279680252075,-0.7061144113540649,82470266
05-Sep-2020 10:36:32.872,0.038493141531944275,58748,82470243,17996,-0.039888061583042145,0.7059222459793091,-0.7061172723770142,82470267
05-Sep-2020 10:36:33.872,0.038514651358127594,58748,82470243,17996,-0.03991856426000595,0.7059268951416016,-0.7061094045639038,82470268
05-Sep-2020 10:36:34.872,0.0385376438498497,58748,82470243,17996,-0.039940811693668365,0.705929160118103,-0.7061046361923218,82470269
05-Sep-2020 10:36:35.872,0.03857121616601944,58748,82470243,17996,-0.039964333176612854,0.7059199810028076,-0.7061108350753784,82470270
05-Sep-2020 10:36:36.872,0.03859696537256241,58748,82470243,17996,-0.039987944066524506,0.7059167623519897,-0.7061113119125366,82470271
05-Sep-2020 10:36:37.872,0.0386170968413353,58748,82470243,17996,-0.040021657943725586,0.7059214115142822,-0.7061034440994263,82470272
05-Sep-2020 10:36:38.872,0.038644939661026,58748,82470243,17996,-0.04005251079797745,0.7059199810028076,-0.706101655960083,82470273
05-Sep-2020 10:36:39.872,0.03867273032665253,58748,82470275,17989,-0.040071628987789154,0.7059125900268555,-0.7061066627502441,82470274
05-Sep-2020 10:36:40.872,0.03870692849159241,58748,82470275,17989,-0.040098294615745544,0.7059141397476196,-0.7061014175415039,82470275
05-Sep-2020 10:36:41.872,0.03872039169073105,58748,82470275,17989,-0.040126897394657135,0.7059179544448853,-0.7060953378677368,82470276
05-Sep-2020 10:36:42.872,0.03874467313289642,58748,82470275,17989,-0.040149278938770294,0.7059170007705688,-0.7060937881469727,82470277
05-Sep-2020 10:36:43.872,0.03877335786819458,58748,82470275,17989,-0.04016623646020889,0.7059093713760376,-0.7060990333557129,82470278
05-Sep-2020 10:36:44.872,0.03879876434803009,58748,82470275,17989,-0.04019626975059509,0.7059085369110107,-0.7060964107513428,82470279
05-Sep-2020 10:36:45.872,0.038821056485176086,58780,82470275,17989,-0.04022308439016342,0.7059130668640137,-0.7060890197753906,82470280
05-Sep-2020 10:36:46.872,0.03884848952293396,58780,82470275,17989,-0.04024910181760788,0.7059077024459839,-0.7060915231704712,82470281
05-Sep-2020 10:36:47.872,0.038877129554748535,58780,82470275,17989,-0.04027702659368515,0.7058992385864258,-0.7060967683792114,82470282
05-Sep-2020 10:36:48.872,0.03890091925859451,58780,82470275,17989,-0.0403020977973938,0.7059035301208496,-0.7060898542404175,82470283
05-Sep-2020 10:36:49.872,0.038924962282180786,58780,82470275,17989,-0.040334753692150116,0.7059060335159302,-0.706084132194519,82470284
05-Sep-2020 10:36:50.872,0.03895089775323868,58780,82470275,17989,-0.04035758227109909,0.7059012651443481,-0.7060863971710205,82470285
05-Sep-2020 10:36:51.872,0.03897908329963684,58780,82470275,17989,-0.04037966579198837,0.7058964967727661,-0.7060880661010742,82470286
05-Sep-2020 10:36:52.872,0.0389990359544754,58780,82470275,17989,-0.04040505737066269,0.7058999538421631,-0.7060821056365967,82470287
05-Sep-2020 10:36:53.872,0.039032116532325745,58780,82470275,17989,-0.04043838381767273,0.7059069871902466,-0.7060716152191162,82470288
05-Sep-2020 10:36:54.872,0.03906133025884628,58780,82470275,17989,-0.04046151787042618,0.7058992385864258,-0.7060763835906982,82470289
05-Sep-2020 10:36:55.872,0.039084114134311676,58780,82470275,17989,-0.04048183560371399,0.7058911323547363,-0.7060818672180176,82470290
05-Sep-2020 10:36:56.872,0.039107151329517365,58780,82470275,17989,-0.04050331562757492,0.7058957815170288,-0.706074595451355,82470291
05-Sep-2020 10:36:57.872,0.03913396596908569,58780,82470275,17989,-0.04053713381290436,0.7058953046798706,-0.7060718536376953,82470292
05-Sep-2020 10:36:58.872,0.03915806859731674,58780,82470275,17989,-0.040556371212005615,0.7058883905410767,-0.7060763835906982,82470293
05-Sep-2020 10:36:59.872,0.039183907210826874,58780,82470275,17989,-0.04057963192462921,0.705886960029602,-0.7060748338699341,82470294
05-Sep-2020 10:37:00.872,0.039208509027957916,58780,82470275,17989,-0.04061098396778107,0.7058913707733154,-0.7060674428939819,82470295
05-Sep-2020 10:37:01.872,0.0392347052693367,58780,82470275,17989,-0.04064447432756424,0.7058911323547363,-0.7060643434524536,82470296
05-Sep-2020 10:37:02.872,0.039260588586330414,58780,82470275,17989,-0.040660783648490906,0.7058835029602051,-0.7060692310333252,82470297
05-Sep-2020 10:37:03.872,0.039287179708480835,58780,82470275,17989,-0.04068668931722641,0.7058836221694946,-0.7060662508010864,82470298
05-Sep-2020 10:37:04.872,0.03930818289518356,58780,82470275,17989,-0.04071803390979767,0.7058858871459961,-0.7060613632202148,82470299
05-Sep-2020 10:37:05.872,0.039333514869213104,58780,82470275,17989,-0.040745027363300323,0.7058824300765991,-0.7060617208480835,82470300
05-Sep-2020 10:37:06.872,0.039363786578178406,58780,82470275,17989,-0.040761448442935944,0.7058751583099365,-0.7060660123825073,82470301
05-Sep-2020 10:37:07.872,0.03939799964427948,58780,82470275,17989,-0.040792107582092285,0.705876350402832,-0.7060611248016357,82470302
05-Sep-2020 10:37:08.872,0.03941177576780319,58780,82470275,17989,-0.04082042723894119,0.7058776617050171,-0.7060575485229492,82470303
05-Sep-2020 10:37:09.872,0.03943822532892227,58780,82470275,17989,-0.04084170609712601,0.705876350402832,-0.7060561180114746,82470304
05-Sep-2020 10:37:10.872,0.039469070732593536,58780,82470275,17989,-0.04086843132972717,0.7058707475662231,-0.7060583829879761,82470305
05-Sep-2020 10:37:11.872,0.03949248790740967,58780,82470307,17996,-0.04089975357055664,0.7058718204498291,-0.7060543298721313,82470306
05-Sep-2020 10:37:12.872,0.03951448202133179,58780,82470307,17996,-0.04092668741941452,0.7058745622634888,-0.7060487270355225,82470307
05-Sep-2020 10:37:13.872,0.03954610973596573,58780,82470307,17996,-0.040950529277324677,0.7058707475662231,-0.7060494422912598,82470308
05-Sep-2020 10:37:14.872,0.039573535323143005,58780,82470307,17996,-0.040970899164676666,0.7058674097061157,-0.7060500383377075,82470309
05-Sep-2020 10:37:15.872,0.039595842361450195,58780,82470307,17996,-0.040998250246047974,0.705866813659668,-0.706047773361206,82470310
05-Sep-2020 10:37:16.872,0.03962269425392151,58780,82470307,17996,-0.04102576524019241,0.7058684825897217,-0.706043004989624,82470311
05-Sep-2020 10:37:17.872,0.03965233266353607,58812,82470307,17996,-0.04104892164468765,0.7058631181716919,-0.7060452699661255,82470312
05-Sep-2020 10:37:18.872,0.039676159620285034,58812,82470307,17996,-0.04107511788606644,0.705856204032898,-0.7060494422912598,82470313
05-Sep-2020 10:37:19.872,0.03969946503639221,58812,82470307,17996,-0.04110348969697952,0.7058606147766113,-0.7060420513153076,82470314
05-Sep-2020 10:37:20.872,0.039722882211208344,58812,82470307,17996,-0.04113058000802994,0.7058614492416382,-0.7060384750366211,82470315
05-Sep-2020 10:37:21.872,0.03974854201078415,58812,82470307,17996,-0.04115532338619232,0.7058589458465576,-0.7060381174087524,82470316
05-Sep-2020 10:37:22.872,0.039773330092430115,58812,82470307,17996,-0.041181355714797974,0.7058557271957397,-0.7060383558273315,82470317
05-Sep-2020 10:37:23.872,0.03980390727519989,58812,82470307,17996,-0.041210420429706573,0.7058583498001099,-0.7060322761535645,82470318
05-Sep-2020 10:37:24.872,0.039823979139328,58812,82470307,17996,-0.04123423993587494,0.705858588218689,-0.7060295343399048,82470319
05-Sep-2020 10:37:25.872,0.039851993322372437,58812,82470307,17996,-0.04125440865755081,0.7058526277542114,-0.7060326337814331,82470320
05-Sep-2020 10:37:26.872,0.03987903892993927,58812,82470307,17996,-0.041284188628196716,0.70585036277771,-0.7060316801071167,82470321
05-Sep-2020 10:37:27.872,0.03990093618631363,58812,82470307,17996,-0.04130475968122482,0.7058535814285278,-0.7060261964797974,82470322
05-Sep-2020 10:37:28.872,0.03992851823568344,58812,82470307,17996,-0.04133496433496475,0.7058525085449219,-0.7060239315032959,82470323
05-Sep-2020 10:37:29.872,0.039957575500011444,58812,82470307,17996,-0.04135993868112564,0.7058452367782593,-0.7060281038284302,82470324
05-Sep-2020 10:37:30.872,0.03998330980539322,58812,82470307,17996,-0.0413900762796402,0.7058422565460205,-0.7060279846191406,82470325
05-Sep-2020 10:37:31.872,0.040007300674915314,58812,82470307,17996,-0.04141758382320404,0.705845832824707,-0.7060209512710571,82470326
05-Sep-2020 10:37:32.872,0.04003199189901352,58812,82470307,17996,-0.041443005204200745,0.7058428525924683,-0.7060211896896362,82470327
05-Sep-2020 10:37:33.872,0.04005942493677139,58812,82470307,17996,-0.04146683216094971,0.705837607383728,-0.7060234546661377,82470328
05-Sep-2020 10:37:34.872,0.04008375108242035,58812,82470307,17996,-0.04149337112903595,0.7058395147323608,-0.7060188055038452,82470329
05-Sep-2020 10:37:35.872,0.040110811591148376,58812,82470307,17996,-0.041522495448589325,0.7058461904525757,-0.7060086727142334,82470330
05-Sep-2020 10:37:36.872,0.04013286530971527,58812,82470307,17996,-0.04154398292303085,0.7058393955230713,-0.7060132026672363,82470331
05-Sep-2020 10:37:37.872,0.04016062617301941,58812,82470307,17996,-0.041567958891391754,0.7058351039886475,-0.7060143947601318,82470332
05-Sep-2020 10:37:38.872,0.040186524391174316,58812,82470307,17996,-0.041594497859478,0.7058342695236206,-0.7060122489929199,82470333
05-Sep-2020 10:37:39.872,0.040211401879787445,58812,82470307,17996,-0.04162202030420303,0.7058335542678833,-0.7060099840164185,82470334
05-Sep-2020 10:37:40.872,0.04023997485637665,58812,82470307,17996,-0.041644416749477386,0.7058315277099609,-0.706009030342102,82470335
05-Sep-2020 10:37:41.872,0.040266744792461395,58812,82470307,17996,-0.0416705459356308,0.7058281898498535,-0.7060089111328125,82470336
05-Sep-2020 10:37:42.872,0.040288060903549194,58812,82470307,17996,-0.04170086234807968,0.7058295011520386,-0.7060046195983887,82470337
05-Sep-2020 10:37:43.872,0.04031014442443848,58812,82470339,17996,-0.04172855615615845,0.7058310508728027,-0.7060003280639648,82470338
05-Sep-2020 10:37:44.872,0.04033965617418289,58812,82470339,17996,-0.04175084829330444,0.7058248519897461,-0.7060035467147827,82470339
05-Sep-2020 10:37:45.872,0.04036569595336914,58812,82470339,17996,-0.04177578538656235,0.7058240175247192,-0.7060015201568604,82470340
05-Sep-2020 10:37:46.872,0.04038749635219574,58812,82470339,17996,-0.0418056920170784,0.7058231830596924,-0.7059992551803589,82470341
05-Sep-2020 10:37:47.872,0.04042254388332367,58812,82470339,17996,-0.041830435395240784,0.7058238983154297,-0.7059952020645142,82470342
05-Sep-2020 10:37:48.872,0.040446870028972626,58812,82470339,17996,-0.04184998571872711,0.7058185338973999,-0.7059979438781738,82470343
05-Sep-2020 10:37:49.872,0.040470950305461884,58844,82470339,17996,-0.04187655448913574,0.7058165073394775,-0.705997109413147,82470344
05-Sep-2020 10:37:50.872,0.040490344166755676,58844,82470339,17996,-0.04190387576818466,0.7058196067810059,-0.705991268157959,82470345
05-Sep-2020 10:37:51.872,0.0405169352889061,58844,82470339,17996,-0.041927218437194824,0.7058191299438477,-0.7059890031814575,82470346
05-Sep-2020 10:37:52.872,0.04053938388824463,58844,82470339,17996,-0.04195351153612137,0.705815315246582,-0.7059897184371948,82470347
05-Sep-2020 10:37:53.872,0.04056408256292343,58844,82470339,17996,-0.04197993129491806,0.7058128118515015,-0.7059893608093262,82470348
05-Sep-2020 10:37:54.872,0.040591903030872345,58844,82470339,17996,-0.042010314762592316,0.7058132886886597,-0.7059856653213501,82470349
05-Sep-2020 10:37:55.872,0.040623150765895844,58844,82470339,17996,-0.04203552007675171,0.7058113813400269,-0.7059838771820068,82470350
05-Sep-2020 10:37:56.872,0.04064973443746567,58844,82470339,17996,-0.04206237196922302,0.7058074474334717,-0.7059845924377441,82470351
05-Sep-2020 10:37:57.872,0.04067368060350418,58844,82470339,17996,-0.04209037870168686,0.7058064937591553,-0.7059824466705322,82470352
05-Sep-2020 10:37:58.872,0.040705084800720215,58844,82470339,17996,-0.04211868345737457,0.7058086395263672,-0.705977201461792,82470353
05-Sep-2020 10:37:59.872,0.04073188453912735,58844,82470339,17996,-0.042142026126384735,0.7058074474334717,-0.7059752941131592,82470354
05-Sep-2020 10:38:00.872,0.040750183165073395,58844,82470339,17996,-0.04215909540653229,0.7058014869689941,-0.7059792280197144,82470355
05-Sep-2020 10:38:01.872,0.040774643421173096,58844,82470339,17996,-0.04218757897615433,0.7058005332946777,-0.7059768438339233,82470356
05-Sep-2020 10:38:02.872,0.04079831391572952,58844,82470339,17996,-0.042208850383758545,0.7058004140853882,-0.7059744596481323,82470357
05-Sep-2020 10:38:03.872,0.04082687199115753,58844,82470339,17996,-0.04223553091287613,0.7057989835739136,-0.7059727907180786,82470358
05-Sep-2020 10:38:04.872,0.040852658450603485,58844,82470339,17996,-0.04226189851760864,0.7057958841323853,-0.7059726715087891,82470359
05-Sep-2020 10:38:05.872,0.04088388383388519,58844,82470339,17996,-0.04229867458343506,0.705796480178833,-0.705967903137207,82470360
05-Sep-2020 10:38:06.872,0.04091191291809082,58844,82470339,17996,-0.04232767969369888,0.7057980298995972,-0.7059633731842041,82470361
05-Sep-2020 10:38:07.872,0.040930382907390594,58844,82470339,17996,-0.04234737157821655,0.7057934999465942,-0.705965518951416,82470362
05-Sep-2020 10:38:08.872,0.04095790535211563,58844,82470339,17996,-0.0423734113574028,0.7057896852493286,-0.7059658765792847,82470363
05-Sep-2020 10:38:09.872,0.040983885526657104,58844,82470339,17996,-0.04239632189273834,0.7057887315750122,-0.7059643268585205,82470364
05-Sep-2020 10:38:10.872,0.04100865125656128,58844,82470339,17996,-0.042416416108608246,0.7057908773422241,-0.7059594392776489,82470365
05-Sep-2020 10:38:11.872,0.04103270173072815,58844,82470339,17996,-0.0424392893910408,0.7057874202728271,-0.7059599161148071,82470366
05-Sep-2020 10:38:12.872,0.04105661064386368,58844,82470339,17996,-0.042464978992938995,0.705784797668457,-0.7059597969055176,82470367
05-Sep-2020 10:38:13.872,0.04108017683029175,58844,82470339,17996,-0.04249309003353119,0.7057843208312988,-0.7059570550918579,82470368
05-Sep-2020 10:38:14.872,0.04110526293516159,58844,82470339,17996,-0.042522527277469635,0.7057816982269287,-0.7059564590454102,82470369
05-Sep-2020 10:38:15.872,0.04113470017910004,58844,82470371,17996,-0.04255101829767227,0.705778956413269,-0.7059561014175415,82470370
05-Sep-2020 10:38:16.872,0.04116038978099823,58844,82470371,17996,-0.04257357865571976,0.7057783603668213,-0.7059535980224609,82470371
05-Sep-2020 10:38:17.872,0.04118742048740387,58844,82470371,17996,-0.04260486364364624,0.7057754993438721,-0.7059528827667236,82470372
05-Sep-2020 10:38:18.872,0.041215524077415466,58844,82470371,17996,-0.0426270067691803,0.7057751417160034,-0.7059503793716431,82470373
05-Sep-2020 10:38:19.872,0.0412452295422554,58844,82470371,17996,-0.04264935106039047,0.7057743072509766,-0.7059481143951416,82470374
05-Sep-2020 10:38:20.872,0.04126551002264023,58844,82470371,17996,-0.04267342388629913,0.7057733535766602,-0.7059465646743774,82470375
05-Sep-2020 10:38:21.872,0.04128874093294144,58876,82470371,17996,-0.0426996573805809,0.7057716846466064,-0.7059452533721924,82470376
05-Sep-2020 10:38:22.872,0.04131521284580231,58876,82470371,17996,-0.04272190481424332,0.705771803855896,-0.7059423923492432,82470377
05-Sep-2020 10:38:23.872,0.04133889079093933,58876,82470371,17996,-0.04274876415729523,0.705771803855896,-0.7059394121170044,82470378
05-Sep-2020 10:38:24.872,0.04136262834072113,58876,82470371,17996,-0.04277984797954559,0.7057656049728394,-0.7059421539306641,82470379
05-Sep-2020 10:38:25.872,0.04139135032892227,58876,82470371,17996,-0.04280582070350647,0.7057639360427856,-0.7059404850006104,82470380
05-Sep-2020 10:38:26.872,0.04142390191555023,58876,82470371,17996,-0.04283391684293747,0.7057677507400513,-0.7059330940246582,82470381
05-Sep-2020 10:38:27.872,0.04144522547721863,58876,82470371,17996,-0.04285585880279541,0.7057609558105469,-0.7059372663497925,82470382
05-Sep-2020 10:38:28.872,0.04147031903266907,58876,82470371,17996,-0.04288504272699356,0.7057590484619141,-0.7059361934661865,82470383
05-Sep-2020 10:38:29.872,0.04149917513132095,58876,82470371,17996,-0.04290775954723358,0.7057592868804932,-0.7059327363967896,82470384
05-Sep-2020 10:38:30.872,0.0415240153670311,58876,82470371,17996,-0.04293348640203476,0.7057580947875977,-0.7059310674667358,82470385
05-Sep-2020 10:38:31.872,0.04154949635267258,58876,82470371,17996,-0.04296474903821945,0.7057543992996216,-0.7059308290481567,82470386
05-Sep-2020 10:38:32.872,0.04157354682683945,58876,82470371,17996,-0.04298585653305054,0.7057535648345947,-0.705929160118103,82470387
05-Sep-2020 10:38:33.872,0.04160187393426895,58876,82470371,17996,-0.043011993169784546,0.7057498693466187,-0.7059298753738403,82470388
05-Sep-2020 10:38:34.872,0.04162716120481491,58876,82470371,17996,-0.04303605854511261,0.7057492733001709,-0.7059271335601807,82470389
05-Sep-2020 10:38:35.872,0.04165147244930267,58876,82470371,17996,-0.043063871562480927,0.7057490348815918,-0.7059242725372314,82470390
05-Sep-2020 10:38:36.872,0.04167450964450836,58876,82470371,17996,-0.04308619350194931,0.705748438835144,-0.7059222459793091,82470391
05-Sep-2020 10:38:37.872,0.04169854521751404,58876,82470371,17996,-0.04310986399650574,0.7057482004165649,-0.705919623374939,82470392
05-Sep-2020 10:38:38.872,0.04172404855489731,58876,82470371,17996,-0.043138258159160614,0.7057476043701172,-0.7059171199798584,82470393
05-Sep-2020 10:38:39.872,0.0417497456073761,58876,82470371,17996,-0.043162472546100616,0.7057445049285889,-0.7059170007705688,82470394
05-Sep-2020 10:38:40.872,0.04177779704332352,58876,82470371,17996,-0.04319027066230774,0.7057435512542725,-0.7059147357940674,82470395
05-Sep-2020 10:38:41.872,0.04180626571178436,58876,82470371,17996,-0.04321470856666565,0.7057414054870605,-0.7059139013290405,82470396
05-Sep-2020 10:38:42.872,0.04183438420295715,58876,82470371,17996,-0.04324223846197128,0.7057416439056396,-0.705910325050354,82470397
05-Sep-2020 10:38:43.872,0.04186028242111206,58876,82470371,17996,-0.04326867312192917,0.7057371139526367,-0.7059112787246704,82470398
05-Sep-2020 10:38:44.872,0.04188244789838791,58876,82470371,17996,-0.04329156130552292,0.7057348489761353,-0.7059108018875122,82470399
05-Sep-2020 10:38:45.872,0.04190730303525925,58876,82470371,17996,-0.043321043252944946,0.705736517906189,-0.7059060335159302,82470400
05-Sep-2020 10:38:46.872,0.041931554675102234,58876,82470371,17996,-0.04334661364555359,0.7057348489761353,-0.7059046030044556,82470401
05-Sep-2020 10:38:47.872,0.04195656627416611,58876,82470403,17996,-0.04337237775325775,0.7057316303253174,-0.7059047222137451,82470402
05-Sep-2020 10:38:48.872,0.04198102653026581,58876,82470403,17996,-0.043395087122917175,0.7057304382324219,-0.705903172492981,82470403
05-Sep-2020 10:38:49.872,0.04201173782348633,58876,82470403,17996,-0.04342297464609146,0.7057312726974487,-0.7058987617492676,82470404
05-Sep-2020 10:38:50.872,0.04204436391592026,58876,82470403,17996,-0.043452948331832886,0.7057322263717651,-0.7058939933776855,82470405
05-Sep-2020 10:38:51.872,0.04206366091966629,58876,82470403,17996,-0.043470993638038635,0.7057257890701294,-0.7058982849121094,82470406
05-Sep-2020 10:38:52.872,0.04208681732416153,58876,82470403,17996,-0.04349445551633835,0.7057256698608398,-0.7058956623077393,82470407
05-Sep-2020 10:38:53.872,0.04211349040269852,58908,82470403,17996,-0.04352415353059769,0.705724835395813,-0.7058931589126587,82470408
05-Sep-2020 10:38:54.872,0.042139701545238495,58908,82470403,17996,-0.0435517281293869,0.7057254314422607,-0.7058893442153931,82470409
05-Sep-2020 10:38:55.872,0.04216507822275162,58908,82470403,17996,-0.04357856512069702,0.7057191133499146,-0.7058920860290527,82470410
05-Sep-2020 10:38:56.872,0.04219087213277817,58908,82470403,17996,-0.04360402375459671,0.7057183980941772,-0.7058897018432617,82470411
05-Sep-2020 10:38:57.872,0.042218975722789764,58908,82470403,17996,-0.04363071173429489,0.7057185173034668,-0.7058864831924438,82470412
05-Sep-2020 10:38:58.872,0.042242228984832764,58908,82470403,17996,-0.0436534509062767,0.7057168483734131,-0.7058850526809692,82470413
05-Sep-2020 10:38:59.872,0.042267777025699615,58908,82470403,17996,-0.04368133842945099,0.7057119607925415,-0.705886960029602,82470414
05-Sep-2020 10:39:00.872,0.04229667782783508,58908,82470403,17996,-0.04370640218257904,0.7057133913040161,-0.7058819532394409,82470415
05-Sep-2020 10:39:01.872,0.04232151061296463,58908,82470403,17996,-0.043734677135944366,0.7057130336761475,-0.7058795690536499,82470416
05-Sep-2020 10:39:02.872,0.042345479130744934,58908,82470403,17996,-0.04375986009836197,0.7057099342346191,-0.7058792114257812,82470417
05-Sep-2020 10:39:03.872,0.04237092286348343,58908,82470403,17996,-0.043781280517578125,0.7057076692581177,-0.705878734588623,82470418
05-Sep-2020 10:39:04.872,0.04239489883184433,58908,82470403,17996,-0.04380130022764206,0.7057081460952759,-0.7058757543563843,82470419
05-Sep-2020 10:39:05.872,0.042420893907547,58908,82470403,17996,-0.04383137822151184,0.705707311630249,-0.7058730125427246,82470420
05-Sep-2020 10:39:06.872,0.04244723170995712,58908,82470403,17996,-0.04385470598936081,0.7057057619094849,-0.70587158203125,82470421
05-Sep-2020 10:39:07.872,0.0424748957157135,58908,82470403,17996,-0.043885067105293274,0.7057009935379028,-0.7058724164962769,82470422
05-Sep-2020 10:39:08.872,0.04249611496925354,58908,82470403,17996,-0.043910473585128784,0.7057007551193237,-0.7058700323104858,82470423
05-Sep-2020 10:39:09.872,0.04252314567565918,58908,82470403,17996,-0.04393757879734039,0.7057002782821655,-0.7058674097061157,82470424
05-Sep-2020 10:39:10.872,0.042551375925540924,58908,82470403,17996,-0.04396114498376846,0.7056981325149536,-0.7058659791946411,82470425
05-Sep-2020 10:39:11.872,0.042576320469379425,58908,82470403,17996,-0.043990351259708405,0.7056937217712402,-0.7058670520782471,82470426
05-Sep-2020 10:39:12.872,0.04260630905628204,58908,82470403,17996,-0.044012635946273804,0.7056949138641357,-0.7058627605438232,82470427
05-Sep-2020 10:39:13.872,0.04263237863779068,58908,82470403,17996,-0.044035546481609344,0.7056957483291626,-0.7058587074279785,82470428
05-Sep-2020 10:39:14.872,0.04265458136796951,58908,82470403,17996,-0.044059984385967255,0.7056913375854492,-0.7058607339859009,82470429
05-Sep-2020 10:39:15.872,0.042676761746406555,58908,82470403,17996,-0.04408758878707886,0.7056888341903687,-0.7058602571487427,82470430
05-Sep-2020 10:39:16.872,0.04270434379577637,58908,82470403,17996,-0.044115111231803894,0.7056901454925537,-0.7058554887771606,82470431
05-Sep-2020 10:39:17.872,0.04273034632205963,58908,82470403,17996,-0.044144026935100555,0.7056896686553955,-0.7058526277542114,82470432
05-Sep-2020 10:39:18.872,0.04275345802307129,58908,82470403,17996,-0.04417082667350769,0.7056828737258911,-0.7058563232421875,82470433
05-Sep-2020 10:39:19.872,0.042783088982105255,58908,82470435,17989,-0.04419589042663574,0.7056797742843628,-0.7058560848236084,82470434
05-Sep-2020 10:39:20.872,0.04281150549650192,58908,82470435,17989,-0.04422073811292648,0.7056825160980225,-0.7058498859405518,82470435
05-Sep-2020 10:39:21.872,0.042836181819438934,58908,82470435,17989,-0.0442434698343277,0.7056806087493896,-0.7058488130569458,82470436
05-Sep-2020 10:39:22.872,0.042859308421611786,58908,82470435,17989,-0.04426977038383484,0.7056759595870972,-0.7058504819869995,82470437
05-Sep-2020 10:39:23.872,0.04288520663976669,58908,82470435,17989,-0.044287607073783875,0.70567786693573,-0.705845832824707,82470438
05-Sep-2020 10:39:24.872,0.042914144694805145,58908,82470435,17989,-0.04431869089603424,0.7056769132614136,-0.7058430910110474,82470439
05-Sep-2020 10:39:25.872,0.042937420308589935,58940,82470435,17989,-0.044348470866680145,0.7056742906570435,-0.7058423757553101,82470440
05-Sep-2020 10:39:26.872,0.042968057096004486,58940,82470435,17989,-0.044375404715538025,0.705672025680542,-0.7058413028717041,82470441
05-Sep-2020 10:39:27.872,0.0429905503988266,58940,82470435,17989,-0.04439882934093475,0.7056694030761719,-0.705841064453125,82470442
05-Sep-2020 10:39:28.872,0.04301885515451431,58940,82470435,17989,-0.04442622512578964,0.7056695222854614,-0.7058374881744385,82470443
05-Sep-2020 10:39:29.872,0.043042950332164764,58940,82470435,17989,-0.04445147514343262,0.7056665420532227,-0.7058373689651489,82470444
05-Sep-2020 10:39:30.872,0.04306848347187042,58940,82470435,17989,-0.044476695358753204,0.7056639194488525,-0.7058368921279907,82470445
05-Sep-2020 10:39:31.872,0.043093420565128326,58940,82470435,17989,-0.04450096935033798,0.7056633234024048,-0.7058343887329102,82470446
05-Sep-2020 10:39:32.872,0.04311910271644592,58940,82470435,17989,-0.044529758393764496,0.7056652307510376,-0.7058292627334595,82470447
05-Sep-2020 10:39:33.872,0.04314374178647995,58940,82470435,17989,-0.044551849365234375,0.7056616544723511,-0.7058295011520386,82470448
05-Sep-2020 10:39:34.872,0.04317191243171692,58940,82470435,17989,-0.044578224420547485,0.705657958984375,-0.7058298587799072,82470449
05-Sep-2020 10:39:35.872,0.043196164071559906,58940,82470435,17989,-0.04460079222917557,0.7056592702865601,-0.705825686454773,82470450
05-Sep-2020 10:39:36.872,0.04322335124015808,58940,82470435,17989,-0.0446285679936409,0.7056587934494019,-0.7058228254318237,82470451
05-Sep-2020 10:39:37.872,0.043248020112514496,58940,82470435,17989,-0.044652894139289856,0.7056525945663452,-0.7058260440826416,82470452
05-Sep-2020 10:39:38.872,0.04327429085969925,58940,82470435,17989,-0.04468151181936264,0.7056498527526855,-0.7058254480361938,82470453
05-Sep-2020 10:39:39.872,0.04329767823219299,58940,82470435,17989,-0.04470806568861008,0.7056519985198975,-0.7058200836181641,82470454
05-Sep-2020 10:39:40.872,0.043324753642082214,58940,82470435,17989,-0.044738709926605225,0.705650806427002,-0.7058175802230835,82470455
05-Sep-2020 10:39:41.872,0.0433490052819252,58940,82470435,17989,-0.04475755989551544,0.7056450843811035,-0.7058206796646118,82470456
05-Sep-2020 10:39:42.872,0.04337867349386215,58940,82470435,17989,-0.0447831004858017,0.705642819404602,-0.7058196067810059,82470457
05-Sep-2020 10:39:43.872,0.04340563714504242,58940,82470435,17989,-0.04480862617492676,0.7056443691253662,-0.7058149576187134,82470458
05-Sep-2020 10:39:44.872,0.04343342036008835,58940,82470435,17989,-0.04483149200677872,0.7056455612182617,-0.705810546875,82470459
05-Sep-2020 10:39:45.872,0.04345589131116867,58940,82470435,17989,-0.044856831431388855,0.7056397199630737,-0.7058130502700806,82470460
05-Sep-2020 10:39:46.872,0.04348371922969818,58940,82470435,17989,-0.04488234221935272,0.705639123916626,-0.7058103084564209,82470461
05-Sep-2020 10:39:47.872,0.04350815713405609,58940,82470435,17989,-0.044915877282619476,0.7056411504745483,-0.705804705619812,82470462
05-Sep-2020 10:39:48.872,0.04353294521570206,58940,82470435,17989,-0.04493840038776398,0.7056388854980469,-0.7058041095733643,82470463
05-Sep-2020 10:39:49.872,0.04355601966381073,58940,82470435,17989,-0.04496576637029648,0.705633282661438,-0.7058066129684448,82470464
05-Sep-2020 10:39:50.872,0.04358254373073578,58940,82470435,17989,-0.04499010741710663,0.7056307792663574,-0.7058058977127075,82470465
05-Sep-2020 10:39:51.872,0.04360932856798172,58940,82470467,17996,-0.04501393437385559,0.7056339979171753,-0.7057995796203613,82470466
05-Sep-2020 10:39:52.872,0.04363624006509781,58940,82470467,17996,-0.04503884166479111,0.705629825592041,-0.7058005332946777,82470467
05-Sep-2020 10:39:53.872,0.04366224259138107,58940,82470467,17996,-0.04506490379571915,0.7056229114532471,-0.7058041095733643,82470468
05-Sep-2020 10:39:54.872,0.043686963617801666,58940,82470467,17996,-0.04508528113365173,0.7056244611740112,-0.70579993724823,82470469
05-Sep-2020 10:39:55.872,0.043713927268981934,58940,82470467,17996,-0.045112401247024536,0.7056267261505127,-0.7057942152023315,82470470
05-Sep-2020 10:39:56.872,0.04374111443758011,58940,82470467,17996,-0.045142680406570435,0.7056236267089844,-0.7057933807373047,82470471
05-Sep-2020 10:39:57.872,0.043764449656009674,58972,82470467,17996,-0.04516569525003433,0.7056183815002441,-0.7057957649230957,82470472
05-Sep-2020 10:39:58.872,0.04379396140575409,58972,82470467,17996,-0.04519582539796829,0.7056217193603516,-0.7057887315750122,82470473
05-Sep-2020 10:39:59.872,0.043821364641189575,58972,82470467,17996,-0.045222289860248566,0.7056217193603516,-0.7057852745056152,82470474
05-Sep-2020 10:40:00.872,0.043844737112522125,58972,82470467,17996,-0.04524873197078705,0.7056159973144531,-0.7057878971099854,82470475
05-Sep-2020 10:40:01.872,0.04386676847934723,58972,82470467,17996,-0.04527018219232559,0.705612301826477,-0.7057888507843018,82470476
05-Sep-2020 10:40:02.872,0.04389522224664688,58972,82470467,17996,-0.045295462012290955,0.705612063407898,-0.7057857513427734,82470477
05-Sep-2020 10:40:03.872,0.04391702264547348,58972,82470467,17996,-0.0453219935297966,0.705610990524292,-0.7057833671569824,82470478
05-Sep-2020 10:40:04.872,0.04394519329071045,58972,82470467,17996,-0.045345619320869446,0.7056063413619995,-0.7057849168777466,82470479
05-Sep-2020 10:40:05.872,0.04396968334913254,58972,82470467,17996,-0.04536837339401245,0.7056058645248413,-0.7057825326919556,82470480
05-Sep-2020 10:40:06.872,0.04399753361940384,58972,82470467,17996,-0.04539556801319122,0.7056065797805786,-0.7057782411575317,82470481
05-Sep-2020 10:40:07.872,0.04402472823858261,58972,82470467,17996,-0.045420318841934204,0.7056066989898682,-0.7057749032974243,82470482
05-Sep-2020 10:40:08.872,0.044051676988601685,58972,82470467,17996,-0.04544689506292343,0.7056010961532593,-0.7057770490646362,82470483
05-Sep-2020 10:40:09.872,0.04407550394535065,58972,82470467,17996,-0.045473888516426086,0.7055988311767578,-0.7057758569717407,82470484
05-Sep-2020 10:40:10.872,0.04410108923912048,58972,82470467,17996,-0.04550286382436752,0.7056024074554443,-0.7057691812515259,82470485
05-Sep-2020 10:40:11.872,0.044127196073532104,58972,82470467,17996,-0.04552784562110901,0.7056007385253906,-0.7057675123214722,82470486
05-Sep-2020 10:40:12.872,0.04415275901556015,58972,82470467,17996,-0.04555312544107437,0.7055951356887817,-0.7057697772979736,82470487
05-Sep-2020 10:40:13.872,0.044179581105709076,58972,82470467,17996,-0.045578837394714355,0.7055928707122803,-0.7057688236236572,82470488
05-Sep-2020 10:40:14.872,0.0442052036523819,58972,82470467,17996,-0.04560180753469467,0.7055946588516235,-0.7057639360427856,82470489
05-Sep-2020 10:40:15.872,0.04423355311155319,58972,82470467,17996,-0.04562518745660782,0.7055912017822266,-0.7057641744613647,82470490
05-Sep-2020 10:40:16.872,0.04426150023937225,58972,82470467,17996,-0.04565316438674927,0.7055842876434326,-0.7057677507400513,82470491
05-Sep-2020 10:40:17.872,0.04428551346063614,58972,82470467,17996,-0.04568271338939667,0.7055851221084595,-0.7057633399963379,82470492
05-Sep-2020 10:40:18.872,0.04431157559156418,58972,82470467,17996,-0.045710593461990356,0.7055871486663818,-0.7057579755783081,82470493
05-Sep-2020 10:40:19.872,0.04433327913284302,58972,82470467,17996,-0.04573677480220795,0.705582857131958,-0.7057586908340454,82470494
05-Sep-2020 10:40:20.872,0.0443563386797905,58972,82470467,17996,-0.045760467648506165,0.705579400062561,-0.7057592868804932,82470495
05-Sep-2020 10:40:21.872,0.044383466243743896,58972,82470467,17996,-0.04578632116317749,0.7055798768997192,-0.7057557106018066,82470496
05-Sep-2020 10:40:22.872,0.04441174864768982,58972,82470467,17996,-0.04580972343683243,0.705581784248352,-0.7057503461837769,82470497
05-Sep-2020 10:40:23.872,0.04443632811307907,58972,82470499,17989,-0.045832373201847076,0.7055791616439819,-0.7057498693466187,82470498
05-Sep-2020 10:40:24.872,0.044461920857429504,58972,82470499,17989,-0.045857325196266174,0.7055743932723999,-0.7057516574859619,82470499
05-Sep-2020 10:40:25.872,0.04449116438627243,58972,82470499,17989,-0.045885033905506134,0.705575704574585,-0.7057467699050903,82470500
05-Sep-2020 10:40:26.872,0.044519104063510895,58972,82470499,17989,-0.04591186344623566,0.7055766582489014,-0.7057421207427979,82470501
05-Sep-2020 10:40:27.872,0.04454442113637924,58972,82470499,17989,-0.04593808203935623,0.7055690288543701,-0.7057466506958008,82470502
05-Sep-2020 10:40:28.872,0.04456903785467148,58972,82470499,17989,-0.04596392810344696,0.7055649757385254,-0.7057473659515381,82470503
05-Sep-2020 10:40:29.872,0.044594742357730865,59004,82470499,17989,-0.04598959535360336,0.7055681943893433,-0.7057409286499023,82470504
05-Sep-2020 10:40:30.872,0.04461921751499176,59004,82470499,17989,-0.0460197776556015,0.7055668830871582,-0.7057385444641113,82470505
05-Sep-2020 10:40:31.872,0.044641345739364624,59004,82470499,17989,-0.04604233801364899,0.7055608034133911,-0.7057418823242188,82470506
05-Sep-2020 10:40:32.872,0.04466727375984192,59004,82470499,17989,-0.046067602932453156,0.7055591344833374,-0.7057403326034546,82470507
05-Sep-2020 10:40:33.872,0.044695109128952026,59004,82470499,17989,-0.046090513467788696,0.7055627107620239,-0.7057334184646606,82470508
05-Sep-2020 10:40:34.872,0.04471966624259949,59004,82470499,17989,-0.0461169108748436,0.7055619955062866,-0.7057311534881592,82470509
05-Sep-2020 10:40:35.872,0.04474480450153351,59004,82470499,17989,-0.046140655875205994,0.7055546045303345,-0.7057352066040039,82470510
05-Sep-2020 10:40:36.872,0.04477181285619736,59004,82470499,17989,-0.046168528497219086,0.7055553197860718,-0.7057310342788696,82470511
05-Sep-2020 10:40:37.872,0.04480072110891342,59004,82470499,17989,-0.04619428515434265,0.705557107925415,-0.7057251930236816,82470512
05-Sep-2020 10:40:38.872,0.04482512176036835,59004,82470499,17989,-0.046219296753406525,0.7055543661117554,-0.7057250738143921,82470513
05-Sep-2020 10:40:39.872,0.04485081136226654,59004,82470499,17989,-0.046245209872722626,0.7055498361587524,-0.705726146697998,82470514
05-Sep-2020 10:40:40.872,0.04487551003694534,59004,82470499,17989,-0.04626917839050293,0.7055490016937256,-0.705723762512207,82470515
05-Sep-2020 10:40:41.872,0.044900692999362946,59004,82470499,17989,-0.046296507120132446,0.7055506706237793,-0.7057187557220459,82470516
05-Sep-2020 10:40:42.872,0.044923461973667145,59004,82470499,17989,-0.04632090777158737,0.7055462598800659,-0.7057201862335205,82470517
05-Sep-2020 10:40:43.872,0.044958844780921936,59004,82470499,17989,-0.046345457434654236,0.7055456638336182,-0.7057169675827026,82470518
05-Sep-2020 10:40:44.872,0.044979795813560486,59004,82470499,17989,-0.046371571719646454,0.7055404186248779,-0.7057192325592041,82470519
05-Sep-2020 10:40:45.872,0.045005448162555695,59004,82470499,17989,-0.04639720171689987,0.7055407762527466,-0.7057152986526489,82470520
05-Sep-2020 10:40:46.872,0.04503248631954193,59004,82470499,17989,-0.04642400145530701,0.7055366039276123,-0.7057160139083862,82470521
05-Sep-2020 10:40:47.872,0.045058853924274445,59004,82470499,17989,-0.046451859176158905,0.7055337429046631,-0.7057154178619385,82470522
05-Sep-2020 10:40:48.872,0.04508432000875473,59004,82470499,17989,-0.046476565301418304,0.705534815788269,-0.7057112455368042,82470523
05-Sep-2020 10:40:49.872,0.04510606825351715,59004,82470499,17989,-0.04650302231311798,0.7055367231369019,-0.7057061195373535,82470524
05-Sep-2020 10:40:50.872,0.045130327343940735,59004,82470499,17989,-0.04652887582778931,0.7055317163467407,-0.7057077884674072,82470525
05-Sep-2020 10:40:51.872,0.04515691101551056,59004,82470499,17989,-0.0465533509850502,0.7055279016494751,-0.705708384513855,82470526
05-Sep-2020 10:40:52.872,0.045180074870586395,59004,82470499,17989,-0.04657815396785736,0.7055315971374512,-0.7057015895843506,82470527
05-Sep-2020 10:40:53.872,0.04520750790834427,59004,82470499,17989,-0.04660450667142868,0.7055308818817139,-0.7056986093521118,82470528
05-Sep-2020 10:40:54.872,0.0452340766787529,59004,82470499,17989,-0.046630434691905975,0.7055255174636841,-0.7057007551193237,82470529
05-Sep-2020 10:40:55.872,0.04525880515575409,59004,82470531,17996,-0.046658068895339966,0.7055221796035767,-0.7057008743286133,82470530
05-Sep-2020 10:40:56.872,0.045297883450984955,59004,82470531,17996,-0.04668884724378586,0.7055248022079468,-0.7056936025619507,82470531
05-Sep-2020 10:40:57.872,0.0453159436583519,59004,82470531,17996,-0.04670998454093933,0.7055227756500244,-0.7056927680969238,82470532
05-Sep-2020 10:40:58.872,0.04534032195806503,59004,82470531,17996,-0.04673188179731369,0.7055150270462036,-0.7056976556777954,82470533
05-Sep-2020 10:40:59.872,0.04536668211221695,59004,82470531,17996,-0.046759553253650665,0.7055143117904663,-0.7056949138641357,82470534
05-Sep-2020 10:41:00.872,0.0453924760222435,59004,82470531,17996,-0.046779900789260864,0.7055169343948364,-0.7056893110275269,82470535
05-Sep-2020 10:41:01.872,0.045416295528411865,59036,82470531,17996,-0.04680866748094559,0.7055141925811768,-0.7056885957717896,82470536
05-Sep-2020 10:41:02.873,0.04543902724981308,59036,82470531,17996,-0.04683390259742737,0.7055095434188843,-0.7056902647018433,82470537
05-Sep-2020 10:41:03.873,0.04546322673559189,59036,82470531,17996,-0.046862222254276276,0.7055070400238037,-0.7056889533996582,82470538
05-Sep-2020 10:41:04.873,0.04549171030521393,59036,82470531,17996,-0.0468921959400177,0.7055108547210693,-0.705681324005127,82470539
05-Sep-2020 10:41:05.873,0.04551944136619568,59036,82470531,17996,-0.04691799730062485,0.70550537109375,-0.7056831121444702,82470540
05-Sep-2020 10:41:06.873,0.04554519057273865,59036,82470531,17996,-0.046941496431827545,0.7054994106292725,-0.7056862115859985,82470541
05-Sep-2020 10:41:07.873,0.04557032138109207,59036,82470531,17996,-0.04696168005466461,0.7055022716522217,-0.7056801319122314,82470542
05-Sep-2020 10:41:08.873,0.04559681564569473,59036,82470531,17996,-0.04699186235666275,0.7055041790008545,-0.7056747674942017,82470543
05-Sep-2020 10:41:09.873,0.04562196135520935,59036,82470531,17996,-0.047014929354190826,0.7054994106292725,-0.7056763172149658,82470544
05-Sep-2020 10:41:10.873,0.045645780861377716,59036,82470531,17996,-0.04704204946756363,0.7054942846298218,-0.70567786693573,82470545
05-Sep-2020 10:41:11.873,0.04567306488752365,59036,82470531,17996,-0.04706394672393799,0.705497145652771,-0.7056722640991211,82470546
05-Sep-2020 10:41:12.873,0.045696601271629333,59036,82470531,17996,-0.04709026962518692,0.7054980993270874,-0.7056679725646973,82470547
05-Sep-2020 10:41:13.873,0.045722655951976776,59036,82470531,17996,-0.047116100788116455,0.7054911851882935,-0.7056710720062256,82470548
05-Sep-2020 10:41:14.873,0.045749276876449585,59036,82470531,17996,-0.04714304953813553,0.7054871320724487,-0.7056716680526733,82470549
05-Sep-2020 10:41:15.873,0.04577707499265671,59036,82470531,17996,-0.04717031866312027,0.705491304397583,-0.705663800239563,82470550
05-Sep-2020 10:41:16.873,0.045803144574165344,59036,82470531,17996,-0.04719831049442291,0.7054901123046875,-0.7056615352630615,82470551
05-Sep-2020 10:41:17.873,0.04583050310611725,59036,82470531,17996,-0.0472235381603241,0.7054851055145264,-0.7056633234024048,82470552
05-Sep-2020 10:41:18.873,0.04585680365562439,59036,82470531,17996,-0.047247178852558136,0.7054826021194458,-0.7056626081466675,82470553
05-Sep-2020 10:41:19.873,0.04587920755147934,59036,82470531,17996,-0.047273747622966766,0.7054846286773682,-0.7056570053100586,82470554
05-Sep-2020 10:41:20.873,0.045903608202934265,59036,82470531,17996,-0.04729896038770676,0.7054842710494995,-0.7056543827056885,82470555
05-Sep-2020 10:41:21.873,0.04592782258987427,59036,82470531,17996,-0.047320231795310974,0.7054784297943115,-0.7056570053100586,82470556
05-Sep-2020 10:41:22.873,0.04595296084880829,59036,82470531,17996,-0.04734475910663605,0.7054761648178101,-0.7056561708450317,82470557
05-Sep-2020 10:41:23.873,0.04597877711057663,59036,82470531,17996,-0.047373972833156586,0.7054779529571533,-0.7056505680084229,82470558
05-Sep-2020 10:41:24.873,0.04600529372692108,59036,82470531,17996,-0.04740133136510849,0.7054773569107056,-0.7056477069854736,82470559
05-Sep-2020 10:41:25.873,0.04603263735771179,59036,82470531,17996,-0.04742896556854248,0.705467939376831,-0.7056533098220825,82470560
05-Sep-2020 10:41:26.873,0.04605777561664581,59036,82470531,17996,-0.04745575785636902,0.7054668664932251,-0.705651044845581,82470561
05-Sep-2020 10:41:27.873,0.04608610272407532,59036,82470563,17996,-0.047481052577495575,0.7054717540740967,-0.705642580986023,82470562
05-Sep-2020 10:41:28.873,0.04611024260520935,59036,82470563,17996,-0.04750644415616989,0.7054697275161743,-0.7056413888931274,82470563
05-Sep-2020 10:41:29.873,0.046146564185619354,59036,82470563,17996,-0.047535061836242676,0.7054653167724609,-0.7056413888931274,82470564
05-Sep-2020 10:41:30.873,0.04616149514913559,59036,82470563,17996,-0.04755294322967529,0.7054632902145386,-0.7056413888931274,82470565
05-Sep-2020 10:41:31.873,0.04618992656469345,59036,82470563,17996,-0.04757832735776901,0.7054662704467773,-0.7056349515914917,82470566
05-Sep-2020 10:41:32.873,0.04621434956789017,59036,82470563,17996,-0.04760423302650452,0.7054622173309326,-0.705635666847229,82470567
05-Sep-2020 10:41:33.873,0.04623683542013168,59068,82470563,17996,-0.047630392014980316,0.7054550647735596,-0.7056396007537842,82470568
05-Sep-2020 10:41:34.873,0.04626263678073883,59068,82470563,17996,-0.04765520244836807,0.7054564952850342,-0.7056344747543335,82470569
05-Sep-2020 10:41:35.873,0.04628609120845795,59068,82470563,17996,-0.04768183082342148,0.7054598331451416,-0.7056279182434082,82470570
05-Sep-2020 10:41:36.873,0.0463147908449173,59068,82470563,17996,-0.04771501570940018,0.7054527997970581,-0.7056306600570679,82470571
05-Sep-2020 10:41:37.873,0.0463411808013916,59068,82470563,17996,-0.04773838818073273,0.7054480314254761,-0.7056323289871216,82470572
05-Sep-2020 10:41:38.873,0.04637119174003601,59068,82470563,17996,-0.0477629154920578,0.705450177192688,-0.705626368522644,82470573
05-Sep-2020 10:41:39.873,0.0463942214846611,59068,82470563,17996,-0.04779251664876938,0.705451488494873,-0.7056217193603516,82470574
05-Sep-2020 10:41:40.873,0.0464157834649086,59068,82470563,17996,-0.047816187143325806,0.7054448127746582,-0.7056251764297485,82470575
05-Sep-2020 10:41:41.873,0.04644434154033661,59068,82470563,17996,-0.04783662408590317,0.7054423093795776,-0.7056244611740112,82470576
05-Sep-2020 10:41:42.873,0.046465277671813965,59068,82470563,17996,-0.04785755276679993,0.7054451704025269,-0.7056189775466919,82470577
05-Sep-2020 10:41:43.873,0.04649047553539276,59068,82470563,17996,-0.04788892716169357,0.7054450511932373,-0.7056154012680054,82470578
05-Sep-2020 10:41:44.873,0.04651408642530441,59068,82470563,17996,-0.047913774847984314,0.705439567565918,-0.7056173086166382,82470579
05-Sep-2020 10:41:45.873,0.0465448796749115,59068,82470563,17996,-0.04793735593557358,0.7054353952407837,-0.7056177854537964,82470580
05-Sep-2020 10:41:46.873,0.04657360911369324,59068,82470563,17996,-0.047966450452804565,0.7054386138916016,-0.705610990524292,82470581
05-Sep-2020 10:41:47.873,0.04660181701183319,59068,82470563,17996,-0.04799659550189972,0.7054368257522583,-0.7056088447570801,82470582
05-Sep-2020 10:41:48.873,0.0466255322098732,59068,82470563,17996,-0.04802066087722778,0.7054330110549927,-0.7056092023849487,82470583
05-Sep-2020 10:41:49.873,0.04666224867105484,59068,82470563,17996,-0.04804478585720062,0.7054322957992554,-0.7056059837341309,82470584
05-Sep-2020 10:41:50.873,0.04667451232671738,59068,82470563,17996,-0.048070624470710754,0.7054349184036255,-0.7056008577346802,82470585
05-Sep-2020 10:41:51.873,0.046699292957782745,59068,82470563,17996,-0.04809720814228058,0.7054312229156494,-0.7056013345718384,82470586
05-Sep-2020 10:41:52.873,0.04672342538833618,59068,82470563,17996,-0.048118412494659424,0.7054253816604614,-0.7056039571762085,82470587
05-Sep-2020 10:41:53.873,0.04675597697496414,59068,82470563,17996,-0.04814702272415161,0.7054225206375122,-0.7056025266647339,82470588
05-Sep-2020 10:41:54.873,0.046777307987213135,59068,82470563,17996,-0.04817322641611099,0.705425500869751,-0.7055965662002563,82470589
05-Sep-2020 10:41:55.873,0.04680092632770538,59068,82470563,17996,-0.04819880425930023,0.7054235935211182,-0.7055952548980713,82470590
05-Sep-2020 10:41:56.873,0.046826861798763275,59068,82470563,17996,-0.04822292923927307,0.705417275428772,-0.7055978775024414,82470591
05-Sep-2020 10:41:57.873,0.0468527153134346,59068,82470563,17996,-0.048249080777168274,0.7054165601730347,-0.7055952548980713,82470592
05-Sep-2020 10:41:58.873,0.04687899351119995,59068,82470563,17996,-0.04827897250652313,0.7054208517074585,-0.7055871486663818,82470593
05-Sep-2020 10:41:59.873,0.0469047948718071,59068,82470595,17996,-0.048305146396160126,0.7054160833358765,-0.7055883407592773,82470594
05-Sep-2020 10:42:00.873,0.04693033546209335,59068,82470595,17996,-0.048329271376132965,0.705411434173584,-0.705589771270752,82470595
05-Sep-2020 10:42:01.873,0.04696030169725418,59068,82470595,17996,-0.048350803554058075,0.7054121494293213,-0.7055855989456177,82470596
05-Sep-2020 10:42:02.873,0.0469869002699852,59068,82470595,17996,-0.04837759584188461,0.7054146528244019,-0.7055795192718506,82470597
05-Sep-2020 10:42:03.873,0.0470101460814476,59068,82470595,17996,-0.04840168356895447,0.7054110765457153,-0.7055796384811401,82470598
05-Sep-2020 10:42:04.873,0.04703497886657715,59068,82470595,17996,-0.04842717945575714,0.7054035663604736,-0.7055838108062744,82470599
05-Sep-2020 10:42:05.873,0.0470622181892395,59100,82470595,17996,-0.04845643788576126,0.7054067850112915,-0.70557701587677,82470600
05-Sep-2020 10:42:06.873,0.04708743840456009,59100,82470595,17996,-0.04848432540893555,0.7054077386856079,-0.7055723667144775,82470601
05-Sep-2020 10:42:07.873,0.04711475223302841,59100,82470595,17996,-0.048510052263736725,0.7054030895233154,-0.7055732011795044,82470602
05-Sep-2020 10:42:08.873,0.04713710397481918,59100,82470595,17996,-0.048531487584114075,0.7053966522216797,-0.70557701587677,82470603
05-Sep-2020 10:42:09.873,0.04716469347476959,59100,82470595,17996,-0.0485585555434227,0.7053989171981812,-0.7055705785751343,82470604
05-Sep-2020 10:42:10.873,0.047188594937324524,59100,82470595,17996,-0.0485863983631134,0.7054004669189453,-0.7055655717849731,82470605
05-Sep-2020 10:42:11.873,0.04721672087907791,59100,82470595,17996,-0.04860846698284149,0.7053936719894409,-0.7055691480636597,82470606
05-Sep-2020 10:42:12.873,0.04724210500717163,59100,82470595,17996,-0.048638761043548584,0.7053890228271484,-0.705569863319397,82470607
05-Sep-2020 10:42:13.873,0.047266289591789246,59100,82470595,17996,-0.04866430163383484,0.7053918838500977,-0.7055637836456299,82470608
05-Sep-2020 10:42:14.873,0.04729162156581879,59100,82470595,17996,-0.04869174212217331,0.7053931951522827,-0.7055587768554688,82470609
05-Sep-2020 10:42:15.873,0.04731837660074234,59100,82470595,17996,-0.04871293902397156,0.7053871154785156,-0.705561637878418,82470610
05-Sep-2020 10:42:16.873,0.047343797981739044,59100,82470595,17996,-0.048742055892944336,0.7053813934326172,-0.7055634260177612,82470611
05-Sep-2020 10:42:17.873,0.047371573746204376,59100,82470595,17996,-0.048766352236270905,0.7053871154785156,-0.7055543661117554,82470612
05-Sep-2020 10:42:18.873,0.04739679396152496,59100,82470595,17996,-0.048792026937007904,0.705388069152832,-0.7055500745773315,82470613
05-Sep-2020 10:42:19.873,0.0474209189414978,59100,82470595,17996,-0.04881478101015091,0.7053797245025635,-0.7055552005767822,82470614
05-Sep-2020 10:42:20.873,0.04745202511548996,59100,82470595,17996,-0.04884245991706848,0.7053779363632202,-0.7055530548095703,82470615
05-Sep-2020 10:42:21.873,0.047475285828113556,59100,82470595,17996,-0.04886829853057861,0.7053818702697754,-0.7055457830429077,82470616
05-Sep-2020 10:42:22.873,0.047499530017375946,59100,82470595,17996,-0.04889504611492157,0.7053780555725098,-0.7055459022521973,82470617
05-Sep-2020 10:42:23.873,0.04752544313669205,59100,82470595,17996,-0.048920996487140656,0.7053686380386353,-0.7055518627166748,82470618
05-Sep-2020 10:42:24.873,0.047556787729263306,59100,82470595,17996,-0.04894351214170456,0.7053691148757935,-0.7055478096008301,82470619
05-Sep-2020 10:42:25.873,0.04758308082818985,59100,82470595,17996,-0.04897458851337433,0.7053724527359009,-0.7055404186248779,82470620
05-Sep-2020 10:42:26.873,0.04760365933179855,59100,82470595,17996,-0.0489993542432785,0.7053705453872681,-0.7055394649505615,82470621
05-Sep-2020 10:42:27.873,0.047626808285713196,59100,82470595,17996,-0.049022965133190155,0.705364465713501,-0.7055422067642212,82470622
05-Sep-2020 10:42:28.873,0.047655023634433746,59100,82470595,17996,-0.04905020445585251,0.705365777015686,-0.7055371999740601,82470623
05-Sep-2020 10:42:29.873,0.04767853021621704,59100,82470595,17996,-0.049079060554504395,0.705369234085083,-0.705530047416687,82470624
05-Sep-2020 10:42:30.873,0.0477026104927063,59100,82470595,17996,-0.04910425841808319,0.7053648233413696,-0.705531120300293,82470625
05-Sep-2020 10:42:31.873,0.04773525893688202,59100,82470627,17996,-0.049129173159599304,0.7053574323654175,-0.7055344581604004,82470626
05-Sep-2020 10:42:32.873,0.04776149243116379,59100,82470627,17996,-0.049152255058288574,0.705357551574707,-0.7055307626724243,82470627
05-Sep-2020 10:42:33.873,0.04778677225112915,59100,82470627,17996,-0.04918055981397629,0.7053601741790771,-0.7055245637893677,82470628
05-Sep-2020 10:42:34.873,0.04780963063240051,59100,82470627,17996,-0.04920368641614914,0.7053567171096802,-0.7055249214172363,82470629
05-Sep-2020 10:42:35.873,0.04783192276954651,59100,82470627,17996,-0.04922916740179062,0.7053505182266235,-0.7055277824401855,82470630
05-Sep-2020 10:42:36.873,0.04785935580730438,59100,82470627,17996,-0.049257174134254456,0.7053534984588623,-0.7055209875106812,82470631
05-Sep-2020 10:42:37.873,0.04788294434547424,59132,82470627,17996,-0.04928003251552582,0.705355167388916,-0.7055162191390991,82470632
05-Sep-2020 10:42:38.873,0.04791281372308731,59132,82470627,17996,-0.049316324293613434,0.7053463459014893,-0.7055203914642334,82470633
05-Sep-2020 10:42:39.873,0.04793787747621536,59132,82470627,17996,-0.04933565855026245,0.7053431272506714,-0.7055206298828125,82470634
05-Sep-2020 10:42:40.873,0.04796912521123886,59132,82470627,17996,-0.049362003803253174,0.7053438425064087,-0.70551598072052,82470635
05-Sep-2020 10:42:41.873,0.047992266714572906,59132,82470627,17996,-0.04938666522502899,0.7053465843200684,-0.7055100202560425,82470636
05-Sep-2020 10:42:42.873,0.048018090426921844,59132,82470627,17996,-0.049413323402404785,0.705339789390564,-0.7055131196975708,82470637
05-Sep-2020 10:42:43.873,0.04804139584302902,59132,82470627,17996,-0.049435555934906006,0.7053364515304565,-0.7055134773254395,82470638
05-Sep-2020 10:42:44.873,0.04806394875049591,59132,82470627,17996,-0.04946167767047882,0.7053399085998535,-0.7055063247680664,82470639
05-Sep-2020 10:42:45.873,0.048088885843753815,59132,82470627,17996,-0.04948773980140686,0.7053396701812744,-0.7055031061172485,82470640
05-Sep-2020 10:42:46.873,0.048118941485881805,59132,82470627,17996,-0.049516722559928894,0.7053333520889282,-0.70550537109375,82470641
05-Sep-2020 10:42:47.873,0.04814566671848297,59132,82470627,17996,-0.04954061657190323,0.7053290605545044,-0.7055059671401978,82470642
05-Sep-2020 10:42:48.873,0.04817201942205429,59132,82470627,17996,-0.04956602305173874,0.7053327560424805,-0.7054988145828247,82470643
05-Sep-2020 10:42:49.873,0.04819505661725998,59132,82470627,17996,-0.04959121346473694,0.7053321599960327,-0.705496072769165,82470644
05-Sep-2020 10:42:50.873,0.048223547637462616,59132,82470627,17996,-0.04961634427309036,0.7053235769271851,-0.7055010795593262,82470645
05-Sep-2020 10:42:51.873,0.048248983919620514,59132,82470627,17996,-0.04964079707860947,0.705322265625,-0.7054988145828247,82470646
05-Sep-2020 10:42:52.873,0.04827490448951721,59132,82470627,17996,-0.049669601023197174,0.7053261995315552,-0.7054910659790039,82470647
05-Sep-2020 10:42:53.873,0.04829844832420349,59132,82470627,17996,-0.049694910645484924,0.7053240537643433,-0.705489993095398,82470648
05-Sep-2020 10:42:54.873,0.04832752048969269,59132,82470627,17996,-0.04971563071012497,0.7053157091140747,-0.7054949998855591,82470649
05-Sep-2020 10:42:55.873,0.048352889716625214,59132,82470627,17996,-0.04974249750375748,0.7053160667419434,-0.7054907083511353,82470650
05-Sep-2020 10:42:56.873,0.0483786016702652,59132,82470627,17996,-0.04976975917816162,0.7053214311599731,-0.7054816484451294,82470651
05-Sep-2020 10:42:57.873,0.0483984500169754,59132,82470627,17996,-0.049796029925346375,0.7053166627883911,-0.7054833173751831,82470652
05-Sep-2020 10:42:58.873,0.04842261224985123,59132,82470627,17996,-0.04982726275920868,0.7053083181381226,-0.705487847328186,82470653
05-Sep-2020 10:42:59.873,0.04845184087753296,59132,82470627,17996,-0.04985068738460541,0.7053101062774658,-0.7054823637008667,82470654
05-Sep-2020 10:43:00.873,0.048470914363861084,59132,82470627,17996,-0.04987850785255432,0.7053135633468628,-0.7054753303527832,82470655
05-Sep-2020 10:43:01.873,0.04849565029144287,59132,82470627,17996,-0.049899354577064514,0.7053079605102539,-0.7054781913757324,82470656
05-Sep-2020 10:43:02.873,0.04852869361639023,59132,82470627,17996,-0.0499207004904747,0.7053021192550659,-0.7054799795150757,82470657
05-Sep-2020 10:43:03.873,0.04855480045080185,59132,82470659,17996,-0.049943625926971436,0.7053035497665405,-0.7054750919342041,82470658
05-Sep-2020 10:43:04.873,0.04857921600341797,59132,82470659,17996,-0.04997207224369049,0.705308198928833,-0.7054667472839355,82470659
05-Sep-2020 10:43:05.873,0.04860571026802063,59132,82470659,17996,-0.050001174211502075,0.7053016424179077,-0.7054692506790161,82470660
05-Sep-2020 10:43:06.873,0.0486333966255188,59132,82470659,17996,-0.05002260208129883,0.705297589302063,-0.7054702043533325,82470661
05-Sep-2020 10:43:07.873,0.04865596443414688,59132,82470659,17996,-0.05005020648241043,0.7052983045578003,-0.7054659128189087,82470662
05-Sep-2020 10:43:08.873,0.048682913184165955,59132,82470659,17996,-0.05008220672607422,0.7053004503250122,-0.7054595947265625,82470663
05-Sep-2020 10:43:09.873,0.048706986010074615,59164,82470659,17996,-0.05010679364204407,0.7052931785583496,-0.7054634094238281,82470664
05-Sep-2020 10:43:10.873,0.048734307289123535,59164,82470659,17996,-0.05012770742177963,0.7052874565124512,-0.7054657936096191,82470665
05-Sep-2020 10:43:11.873,0.048761531710624695,59164,82470659,17996,-0.05015580356121063,0.7052921056747437,-0.7054572105407715,82470666
05-Sep-2020 10:43:12.873,0.04878503084182739,59164,82470659,17996,-0.050182558596134186,0.7052929401397705,-0.7054527997970581,82470667
05-Sep-2020 10:43:13.873,0.04881267994642258,59164,82470659,17996,-0.05020766705274582,0.7052836418151855,-0.705458402633667,82470668
05-Sep-2020 10:43:14.873,0.048834457993507385,59164,82470659,17996,-0.05022818595170975,0.7052788734436035,-0.7054605484008789,82470669
05-Sep-2020 10:43:15.873,0.048859596252441406,59164,82470659,17996,-0.050258390605449677,0.7052866220474243,-0.7054487466812134,82470670
05-Sep-2020 10:43:16.873,0.04888380318880081,59164,82470659,17996,-0.050283387303352356,0.7052863836288452,-0.705445408821106,82470671
05-Sep-2020 10:43:17.873,0.048908501863479614,59164,82470659,17996,-0.05031311511993408,0.7052782773971558,-0.7054499387741089,82470672
05-Sep-2020 10:43:18.873,0.04894057661294937,59164,82470659,17996,-0.05033472925424576,0.7052760124206543,-0.7054482698440552,82470673
05-Sep-2020 10:43:19.873,0.048965513706207275,59164,82470659,17996,-0.050361938774585724,0.7052810192108154,-0.705439567565918,82470674
05-Sep-2020 10:43:20.873,0.048986904323101044,59164,82470659,17996,-0.05038509517908096,0.7052791118621826,-0.705438494682312,82470675
05-Sep-2020 10:43:21.873,0.04901248961687088,59164,82470659,17996,-0.05041002482175827,0.7052704095840454,-0.7054435014724731,82470676
05-Sep-2020 10:43:22.873,0.049039632081985474,59164,82470659,17996,-0.05043762922286987,0.7052677869796753,-0.7054421901702881,82470677
05-Sep-2020 10:43:23.873,0.04906316101551056,59164,82470659,17996,-0.050462305545806885,0.7052730321884155,-0.7054336071014404,82470678
05-Sep-2020 10:43:24.873,0.049091994762420654,59164,82470659,17996,-0.050491414964199066,0.7052700519561768,-0.7054325342178345,82470679
05-Sep-2020 10:43:25.873,0.04912012070417404,59164,82470659,17996,-0.05051450431346893,0.7052606344223022,-0.7054383754730225,82470680
05-Sep-2020 10:43:26.873,0.0491473451256752,59164,82470659,17996,-0.05053810775279999,0.705262303352356,-0.7054331302642822,82470681
05-Sep-2020 10:43:27.873,0.04918044060468674,59164,82470659,17996,-0.050568364560604095,0.7052693367004395,-0.7054215669631958,82470682
05-Sep-2020 10:43:28.873,0.04919644445180893,59164,82470659,17996,-0.05059019476175308,0.7052632570266724,-0.7054251432418823,82470683
05-Sep-2020 10:43:29.873,0.04922054708003998,59164,82470659,17996,-0.05061633139848709,0.7052567005157471,-0.7054282426834106,82470684
05-Sep-2020 10:43:30.873,0.04924660921096802,59164,82470659,17996,-0.05064043402671814,0.7052584886550903,-0.7054228782653809,82470685
05-Sep-2020 10:43:31.873,0.04926934838294983,59164,82470659,17996,-0.05066829174757004,0.7052609920501709,-0.7054163217544556,82470686
05-Sep-2020 10:43:32.873,0.04929584264755249,59164,82470659,17996,-0.050695277750492096,0.7052541971206665,-0.7054195404052734,82470687
05-Sep-2020 10:43:33.873,0.04932646453380585,59164,82470659,17996,-0.05072007328271866,0.705245852470398,-0.7054238319396973,82470688
05-Sep-2020 10:43:34.873,0.049350589513778687,59164,82470659,17996,-0.05073945224285126,0.7052494287490845,-0.705417275428772,82470689
05-Sep-2020 10:43:35.873,0.0493718758225441,59164,82470691,17996,-0.05076979845762253,0.7052537202835083,-0.7054092884063721,82470690
05-Sep-2020 10:43:36.873,0.04939921945333481,59164,82470691,17996,-0.050796300172805786,0.7052441835403442,-0.7054150104522705,82470691
05-Sep-2020 10:43:37.873,0.04942742735147476,59164,82470691,17996,-0.050819575786590576,0.7052390575408936,-0.7054163217544556,82470692
05-Sep-2020 10:43:38.873,0.04945162683725357,59164,82470691,17996,-0.05084460973739624,0.7052444219589233,-0.7054076194763184,82470693
05-Sep-2020 10:43:39.873,0.04947818070650101,59164,82470691,17996,-0.050874777138233185,0.7052443027496338,-0.7054036855697632,82470694
05-Sep-2020 10:43:40.873,0.04950515925884247,59164,82470691,17996,-0.05090464651584625,0.7052356004714966,-0.7054085731506348,82470695
05-Sep-2020 10:43:41.873,0.049533821642398834,59196,82470691,17996,-0.050927817821502686,0.7052323818206787,-0.705407977104187,82470696
05-Sep-2020 10:43:42.873,0.04956071823835373,59196,82470691,17996,-0.05095421522855759,0.7052344083786011,-0.7054018974304199,82470697
05-Sep-2020 10:43:43.873,0.04958300292491913,59196,82470691,17996,-0.050978049635887146,0.705234169960022,-0.7053989171981812,82470698
05-Sep-2020 10:43:44.873,0.04961077868938446,59196,82470691,17996,-0.050999343395233154,0.7052276134490967,-0.7054020166397095,82470699
05-Sep-2020 10:43:45.873,0.0496368333697319,59196,82470691,17996,-0.05102444440126419,0.7052236795425415,-0.7054023742675781,82470700
05-Sep-2020 10:43:46.873,0.049659229815006256,59196,82470691,17996,-0.05104953050613403,0.7052284479141235,-0.7053942680358887,82470701
05-Sep-2020 10:43:47.873,0.049683451652526855,59196,82470691,17996,-0.05107545852661133,0.7052280902862549,-0.7053908109664917,82470702
05-Sep-2020 10:43:48.873,0.0497104674577713,59196,82470691,17996,-0.0510997548699379,0.7052197456359863,-0.7053955793380737,82470703
05-Sep-2020 10:43:49.873,0.04974069446325302,59196,82470691,17996,-0.05112727731466293,0.7052156925201416,-0.7053956985473633,82470704
05-Sep-2020 10:43:50.873,0.049763068556785583,59196,82470691,17996,-0.05115702003240585,0.705223560333252,-0.7053842544555664,82470705
05-Sep-2020 10:43:51.873,0.04979116469621658,59196,82470691,17996,-0.051182277500629425,0.7052221298217773,-0.7053816318511963,82470706
05-Sep-2020 10:43:52.873,0.04981396347284317,59196,82470691,17996,-0.05120629072189331,0.7052111625671387,-0.7053892612457275,82470707
05-Sep-2020 10:43:53.873,0.0498388335108757,59196,82470691,17996,-0.05123476684093475,0.7052086591720581,-0.705388069152832,82470708
05-Sep-2020 10:43:54.873,0.049865685403347015,59196,82470691,17996,-0.051262423396110535,0.7052145004272461,-0.7053784132003784,82470709
05-Sep-2020 10:43:55.873,0.04989367723464966,59196,82470691,17996,-0.05128811299800873,0.7052102088928223,-0.705378532409668,82470710
05-Sep-2020 10:43:56.873,0.04992047697305679,59196,82470691,17996,-0.05131159722805023,0.7052015066146851,-0.7053836584091187,82470711
05-Sep-2020 10:43:57.873,0.049950383603572845,59196,82470691,17996,-0.051334552466869354,0.7052034139633179,-0.7053780555725098,82470712
05-Sep-2020 10:43:58.873,0.04997546970844269,59196,82470691,17996,-0.051360391080379486,0.7052083015441895,-0.7053694725036621,82470713
05-Sep-2020 10:43:59.873,0.04999838024377823,59196,82470691,17996,-0.05139300227165222,0.7052019834518433,-0.7053719758987427,82470714
05-Sep-2020 10:44:00.873,0.05002124607563019,59196,82470691,17996,-0.05141241103410721,0.7051956653594971,-0.7053751945495605,82470715
05-Sep-2020 10:44:01.873,0.050048887729644775,59196,82470691,17996,-0.05143696814775467,0.7051980495452881,-0.7053687572479248,82470716
05-Sep-2020 10:44:02.873,0.05006837099790573,59196,82470691,17996,-0.05146349221467972,0.7051999568939209,-0.7053636312484741,82470717
05-Sep-2020 10:44:03.873,0.050095587968826294,59196,82470691,17996,-0.0514911413192749,0.7051949501037598,-0.7053647041320801,82470718
05-Sep-2020 10:44:04.873,0.050123125314712524,59196,82470691,17996,-0.051512137055397034,0.7051886320114136,-0.7053675651550293,82470719
05-Sep-2020 10:44:05.873,0.05015253275632858,59196,82470691,17996,-0.05154038220643997,0.7051905393600464,-0.7053616046905518,82470720
05-Sep-2020 10:44:06.873,0.05017418414354324,59196,82470691,17996,-0.05156997591257095,0.705193042755127,-0.7053554058074951,82470721
05-Sep-2020 10:44:07.873,0.05020364373922348,59196,82470723,17996,-0.05159098654985428,0.7051856517791748,-0.7053591012954712,82470722
05-Sep-2020 10:44:08.873,0.0502321794629097,59196,82470723,17996,-0.05161667615175247,0.7051823139190674,-0.7053585052490234,82470723
05-Sep-2020 10:44:09.873,0.05025574564933777,59196,82470723,17996,-0.051649101078510284,0.7051845788955688,-0.7053521871566772,82470724
05-Sep-2020 10:44:10.873,0.05027896910905838,59196,82470723,17996,-0.051673322916030884,0.7051855325698853,-0.7053478956222534,82470725
05-Sep-2020 10:44:11.873,0.05030590295791626,59196,82470723,17996,-0.05169518291950226,0.7051783800125122,-0.7053514719009399,82470726
05-Sep-2020 10:44:12.873,0.0503302663564682,59196,82470723,17996,-0.05172038823366165,0.7051727771759033,-0.7053536176681519,82470727
05-Sep-2020 10:44:13.873,0.05035726726055145,59228,82470723,17996,-0.051751382648944855,0.7051777839660645,-0.7053443193435669,82470728
05-Sep-2020 10:44:14.873,0.05039063096046448,59228,82470723,17996,-0.051775455474853516,0.705181360244751,-0.705336332321167,82470729
05-Sep-2020 10:44:15.873,0.050406523048877716,59228,82470723,17996,-0.051797762513160706,0.7051725387573242,-0.7053424119949341,82470730
05-Sep-2020 10:44:16.873,0.050429567694664,59228,82470723,17996,-0.05182097852230072,0.7051658630371094,-0.7053459882736206,82470731
05-Sep-2020 10:44:17.873,0.05045881122350693,59228,82470723,17996,-0.05185193568468094,0.7051727771759033,-0.7053344249725342,82470732
05-Sep-2020 10:44:18.873,0.05048640817403793,59228,82470723,17996,-0.05187751352787018,0.7051725387573242,-0.7053309679031372,82470733
05-Sep-2020 10:44:19.873,0.050511330366134644,59228,82470723,17996,-0.0519028976559639,0.7051613330841064,-0.7053383588790894,82470734
05-Sep-2020 10:44:20.873,0.05054035782814026,59228,82470723,17996,-0.05192996561527252,0.7051594257354736,-0.705336332321167,82470735
05-Sep-2020 10:44:21.873,0.050566330552101135,59228,82470723,17996,-0.05195290595293045,0.7051651477813721,-0.705327033996582,82470736
05-Sep-2020 10:44:22.873,0.0505891889333725,59228,82470723,17996,-0.05198249965906143,0.7051643133163452,-0.7053241729736328,82470737
05-Sep-2020 10:44:23.873,0.05061229318380356,59228,82470723,17996,-0.05200988054275513,0.7051513195037842,-0.7053334712982178,82470738
05-Sep-2020 10:44:24.873,0.050641775131225586,59228,82470723,17996,-0.052035100758075714,0.7051540613174438,-0.7053267955780029,82470739
05-Sep-2020 10:44:25.873,0.0506635457277298,59228,82470723,17996,-0.05205775052309036,0.7051594257354736,-0.7053182125091553,82470740
05-Sep-2020 10:44:26.873,0.05068895220756531,59228,82470723,17996,-0.05208636820316315,0.7051529884338379,-0.7053205966949463,82470741
05-Sep-2020 10:44:27.873,0.050715990364551544,59228,82470723,17996,-0.052107080817222595,0.7051467895507812,-0.705323338508606,82470742
05-Sep-2020 10:44:28.873,0.05075281858444214,59228,82470723,17996,-0.05213261395692825,0.7051504850387573,-0.705315113067627,82470743
05-Sep-2020 10:44:29.873,0.05076780915260315,59228,82470723,17996,-0.05215882509946823,0.7051522731781006,-0.7053103446960449,82470744
05-Sep-2020 10:44:30.873,0.05079416185617447,59228,82470723,17996,-0.052187226712703705,0.7051464319229126,-0.7053123712539673,82470745
05-Sep-2020 10:44:31.873,0.050817012786865234,59228,82470723,17996,-0.05220741778612137,0.7051413059234619,-0.7053143978118896,82470746
05-Sep-2020 10:44:32.873,0.05084318667650223,59228,82470723,17996,-0.05223434418439865,0.7051411867141724,-0.705310583114624,82470747
05-Sep-2020 10:44:33.873,0.05086594074964523,59228,82470723,17996,-0.052268221974372864,0.7051440477371216,-0.7053031921386719,82470748
05-Sep-2020 10:44:34.873,0.05089624226093292,59228,82470723,17996,-0.05229346454143524,0.7051385641098022,-0.7053046226501465,82470749
05-Sep-2020 10:44:35.873,0.050926513969898224,59228,82470723,17996,-0.05231724679470062,0.7051317691802979,-0.7053076028823853,82470750
05-Sep-2020 10:44:36.873,0.05095101147890091,59228,82470723,17996,-0.052343614399433136,0.7051339149475098,-0.7053017616271973,82470751
05-Sep-2020 10:44:37.873,0.050976648926734924,59228,82470723,17996,-0.05237133055925369,0.7051362991333008,-0.7052953243255615,82470752
05-Sep-2020 10:44:38.873,0.05100005120038986,59228,82470723,17996,-0.052389368414878845,0.7051317691802979,-0.7052969932556152,82470753
05-Sep-2020 10:44:39.873,0.05102439969778061,59228,82470755,17996,-0.05241413414478302,0.705126166343689,-0.705298900604248,82470754
05-Sep-2020 10:44:40.873,0.05104615539312363,59228,82470755,17996,-0.05244187265634537,0.7051278352737427,-0.7052936553955078,82470755
05-Sep-2020 10:44:41.873,0.051070936024188995,59228,82470755,17996,-0.052467964589595795,0.7051312923431396,-0.7052866220474243,82470756
05-Sep-2020 10:44:42.873,0.0510992631316185,59228,82470755,17996,-0.05249466747045517,0.7051221132278442,-0.7052912712097168,82470757
05-Sep-2020 10:44:43.873,0.05112849175930023,59228,82470755,17996,-0.05252258479595184,0.7051165103912354,-0.7052931785583496,82470758
05-Sep-2020 10:44:44.873,0.05115167051553726,59228,82470755,17996,-0.052545420825481415,0.7051223516464233,-0.7052836418151855,82470759
05-Sep-2020 10:44:45.873,0.05117792636156082,59260,82470755,17996,-0.05257554352283478,0.7051231861114502,-0.7052786350250244,82470760
05-Sep-2020 10:44:46.873,0.051202692091464996,59260,82470755,17996,-0.05259634554386139,0.7051147222518921,-0.7052838802337646,82470761
05-Sep-2020 10:44:47.873,0.051227591931819916,59260,82470755,17996,-0.052625976502895355,0.705111026763916,-0.7052834033966064,82470762
05-Sep-2020 10:44:48.873,0.05125347524881363,59260,82470755,17996,-0.05265264958143234,0.7051166296005249,-0.7052739858627319,82470763
05-Sep-2020 10:44:49.873,0.05127882957458496,59260,82470755,17996,-0.052679456770420074,0.7051161527633667,-0.705270528793335,82470764
05-Sep-2020 10:44:50.873,0.05130670219659805,59260,82470755,17996,-0.0527031272649765,0.7051067352294922,-0.7052764892578125,82470765
05-Sep-2020 10:44:51.873,0.051332175731658936,59260,82470755,17996,-0.05272442102432251,0.7051030397415161,-0.705276608467102,82470766
05-Sep-2020 10:44:52.873,0.051357656717300415,59260,82470755,17996,-0.05274956673383713,0.705109715461731,-0.7052664756774902,82470767
05-Sep-2020 10:44:53.873,0.05138149857521057,59260,82470755,17996,-0.05277783423662186,0.7051074504852295,-0.705264687538147,82470768
05-Sep-2020 10:44:54.873,0.051409244537353516,59260,82470755,17996,-0.05280335247516632,0.7050986289978027,-0.7052698135375977,82470769
05-Sep-2020 10:44:55.873,0.05143226683139801,59260,82470755,17996,-0.052828043699264526,0.7050994634628296,-0.7052649259567261,82470770
05-Sep-2020 10:44:56.873,0.05145899951457977,59260,82470755,17996,-0.05285859853029251,0.7051042318344116,-0.7052561044692993,82470771
05-Sep-2020 10:44:57.873,0.051482610404491425,59260,82470755,17996,-0.05288604646921158,0.7051019668579102,-0.7052546739578247,82470772
05-Sep-2020 10:44:58.873,0.05151519179344177,59260,82470755,17996,-0.052914537489414215,0.7050939798355103,-0.7052580118179321,82470773
05-Sep-2020 10:44:59.873,0.051540203392505646,59260,82470755,17996,-0.052934810519218445,0.7050917148590088,-0.7052570581436157,82470774
05-Sep-2020 10:45:00.873,0.05156516283750534,59260,82470755,17996,-0.05296112596988678,0.7050970792770386,-0.7052478790283203,82470775
05-Sep-2020 10:45:01.873,0.051587000489234924,59260,82470755,17996,-0.05298697203397751,0.7050907611846924,-0.7052508592605591,82470776
05-Sep-2020 10:45:02.873,0.05161329358816147,59260,82470755,17996,-0.05301130563020706,0.705082893371582,-0.7052545547485352,82470777
05-Sep-2020 10:45:03.873,0.05164206773042679,59260,82470755,17996,-0.05303908884525299,0.7050858736038208,-0.7052475214004517,82470778
05-Sep-2020 10:45:04.873,0.05165997892618179,59260,82470755,17996,-0.05306109040975571,0.7050900459289551,-0.7052402496337891,82470779
05-Sep-2020 10:45:05.873,0.05168715864419937,59260,82470755,17996,-0.05309002846479416,0.7050814628601074,-0.705244779586792,82470780
05-Sep-2020 10:45:06.873,0.051715344190597534,59260,82470755,17996,-0.05310974270105362,0.7050755023956299,-0.7052472829818726,82470781
05-Sep-2020 10:45:07.873,0.051743634045124054,59260,82470755,17996,-0.05313815921545029,0.7050775289535522,-0.7052407264709473,82470782
05-Sep-2020 10:45:08.873,0.05176914483308792,59260,82470755,17996,-0.053170911967754364,0.7050809860229492,-0.705233097076416,82470783
05-Sep-2020 10:45:09.873,0.05179738998413086,59260,82470755,17996,-0.05319591611623764,0.7050743103027344,-0.7052359580993652,82470784
05-Sep-2020 10:45:10.873,0.05182351917028427,59260,82470755,17996,-0.053219668567180634,0.7050694227218628,-0.7052371501922607,82470785
05-Sep-2020 10:45:11.873,0.051844194531440735,59260,82470787,17989,-0.053245916962623596,0.7050734758377075,-0.705229640007019,82470786
05-Sep-2020 10:45:12.873,0.051866210997104645,59260,82470787,17989,-0.05326899141073227,0.7050750255584717,-0.7052243947982788,82470787
05-Sep-2020 10:45:13.873,0.05189427733421326,59260,82470787,17989,-0.053293779492378235,0.7050682306289673,-0.7052271366119385,82470788
05-Sep-2020 10:45:14.873,0.051922887563705444,59260,82470787,17989,-0.05332165211439133,0.7050611972808838,-0.7052299976348877,82470789
05-Sep-2020 10:45:15.873,0.05194663256406784,59260,82470787,17989,-0.05334743112325668,0.7050652503967285,-0.7052226066589355,82470790
05-Sep-2020 10:45:16.873,0.051969975233078,59260,82470787,17989,-0.05337498337030411,0.7050668001174927,-0.7052171230316162,82470791
05-Sep-2020 10:45:17.873,0.05199793726205826,59292,82470787,17989,-0.05340234935283661,0.7050596475601196,-0.7052202224731445,82470792
05-Sep-2020 10:45:18.873,0.052021659910678864,59292,82470787,17989,-0.05342615395784378,0.7050524950027466,-0.7052236795425415,82470793
05-Sep-2020 10:45:19.873,0.05204498767852783,59292,82470787,17989,-0.05345567315816879,0.7050588130950928,-0.7052134275436401,82470794
05-Sep-2020 10:45:20.873,0.0520753413438797,59292,82470787,17989,-0.05347890406847,0.7050600051879883,-0.7052083015441895,82470795
05-Sep-2020 10:45:21.873,0.05210044980049133,59292,82470787,17989,-0.05350538343191147,0.7050495147705078,-0.7052150964736938,82470796
05-Sep-2020 10:45:22.873,0.05212920904159546,59292,82470787,17989,-0.053525492548942566,0.7050479650497437,-0.7052128314971924,82470797
05-Sep-2020 10:45:23.873,0.052154675126075745,59292,82470787,17989,-0.05355080962181091,0.7050549983978271,-0.7052019834518433,82470798
05-Sep-2020 10:45:24.873,0.052178047597408295,59292,82470787,17989,-0.05358215421438217,0.7050507068634033,-0.7052022218704224,82470799
05-Sep-2020 10:45:25.873,0.052202366292476654,59292,82470787,17989,-0.05359858274459839,0.705042839050293,-0.7052072286605835,82470800
05-Sep-2020 10:45:26.873,0.05223114788532257,59292,82470787,17989,-0.05362720787525177,0.7050434350967407,-0.7052021026611328,82470801
05-Sep-2020 10:45:27.873,0.052249155938625336,59292,82470787,17989,-0.0536549836397171,0.7050471305847168,-0.7051949501037598,82470802
05-Sep-2020 10:45:28.873,0.05227411538362503,59292,82470787,17989,-0.05368538945913315,0.7050396203994751,-0.7051984071731567,82470803
05-Sep-2020 10:45:29.873,0.05230673402547836,59292,82470787,17989,-0.05370216816663742,0.7050378322601318,-0.7051963806152344,82470804
05-Sep-2020 10:45:30.873,0.05233422666788101,59292,82470787,17989,-0.05373135209083557,0.7050375938415527,-0.7051925659179688,82470805
05-Sep-2020 10:45:31.873,0.052352674305438995,59292,82470787,17989,-0.053763821721076965,0.7050353288650513,-0.7051911354064941,82470806
05-Sep-2020 10:45:32.873,0.052381277084350586,59292,82470787,17989,-0.05378491431474686,0.7050338983535767,-0.7051887512207031,82470807
05-Sep-2020 10:45:33.873,0.05241306126117706,59292,82470787,17989,-0.05380187928676605,0.7050315141677856,-0.7051874399185181,82470808
05-Sep-2020 10:45:34.873,0.05243000388145447,59292,82470787,17989,-0.05384074151515961,0.7050269842147827,-0.7051877975463867,82470809
05-Sep-2020 10:45:35.873,0.052453868091106415,59292,82470787,17989,-0.05386378616094589,0.705028772354126,-0.7051819562911987,82470810
05-Sep-2020 10:45:36.873,0.05248700827360153,59292,82470787,17989,-0.05388098955154419,0.7050299644470215,-0.7051773071289062,82470811
05-Sep-2020 10:45:37.873,0.05251070857048035,59292,82470787,17989,-0.053910695016384125,0.705020546913147,-0.705182671546936,82470812
05-Sep-2020 10:45:38.873,0.052530430257320404,59292,82470787,17989,-0.05394183099269867,0.7050180435180664,-0.7051812410354614,82470813
05-Sep-2020 10:45:39.873,0.05256374180316925,59292,82470787,17989,-0.05396701395511627,0.7050244808197021,-0.7051705121994019,82470814
05-Sep-2020 10:45:40.873,0.05259042978286743,59292,82470787,17989,-0.05398336052894592,0.7050192356109619,-0.7051725387573242,82470815
05-Sep-2020 10:45:41.873,0.05260905623435974,59292,82470787,17989,-0.05401606857776642,0.7050100564956665,-0.7051777839660645,82470816
05-Sep-2020 10:45:42.873,0.052632130682468414,59292,82470787,17989,-0.05403975397348404,0.7050145864486694,-0.705169677734375,82470817
05-Sep-2020 10:45:43.873,0.052666500210762024,59292,82470819,17996,-0.054062068462371826,0.705018162727356,-0.7051620483398438,82470818
05-Sep-2020 10:45:44.873,0.052690789103507996,59292,82470819,17996,-0.054094359278678894,0.7050092220306396,-0.7051665782928467,82470819
05-Sep-2020 10:45:45.873,0.05271381139755249,59292,82470819,17996,-0.0541190579533577,0.7050046920776367,-0.7051671743392944,82470820
05-Sep-2020 10:45:46.873,0.05274181067943573,59292,82470819,17996,-0.05414004623889923,0.7050113677978516,-0.7051570415496826,82470821
05-Sep-2020 10:45:47.873,0.052768103778362274,59292,82470819,17996,-0.05416861176490784,0.7050070762634277,-0.7051570415496826,82470822
05-Sep-2020 10:45:48.873,0.052790358662605286,59292,82470819,17996,-0.05419379472732544,0.7049978971481323,-0.705162763595581,82470823
05-Sep-2020 10:45:49.873,0.05281667411327362,59324,82470819,17996,-0.054218143224716187,0.7049988508224487,-0.7051577568054199,82470824
05-Sep-2020 10:45:50.873,0.052843011915683746,59324,82470819,17996,-0.054244332015514374,0.7050029039382935,-0.7051498889923096,82470825
05-Sep-2020 10:45:51.873,0.05286506563425064,59324,82470819,17996,-0.05427257716655731,0.7049973011016846,-0.7051517963409424,82470826
05-Sep-2020 10:45:52.873,0.052894994616508484,59324,82470819,17996,-0.054296404123306274,0.7049906253814697,-0.7051544189453125,82470827
05-Sep-2020 10:45:53.873,0.0529237762093544,59324,82470819,17996,-0.05432009696960449,0.7049930095672607,-0.7051479816436768,82470828
05-Sep-2020 10:45:54.873,0.052946336567401886,59324,82470819,17996,-0.05434948205947876,0.7049911022186279,-0.705146074295044,82470829
05-Sep-2020 10:45:55.873,0.05297046899795532,59324,82470819,17996,-0.05437725782394409,0.704986572265625,-0.7051466703414917,82470830
05-Sep-2020 10:45:56.873,0.05299871414899826,59324,82470819,17996,-0.054395511746406555,0.704985499382019,-0.705143928527832,82470831
05-Sep-2020 10:45:57.873,0.05302131921052933,59324,82470819,17996,-0.05442400276660919,0.7049843072891235,-0.7051411867141724,82470832
05-Sep-2020 10:45:58.873,0.05304504185914993,59324,82470819,17996,-0.05445314943790436,0.7049828767776489,-0.7051386833190918,82470833
05-Sep-2020 10:45:59.873,0.05307527631521225,59324,82470819,17996,-0.05447825789451599,0.7049832344055176,-0.7051339149475098,82470834
05-Sep-2020 10:46:00.873,0.05310411751270294,59324,82470819,17996,-0.05450090020895004,0.7049795389175415,-0.7051337957382202,82470835
05-Sep-2020 10:46:01.873,0.05312410742044449,59324,82470819,17996,-0.054526373744010925,0.7049769163131714,-0.7051330804824829,82470836
05-Sep-2020 10:46:02.873,0.0531487837433815,59324,82470819,17996,-0.05455358326435089,0.70497727394104,-0.7051287889480591,82470837
05-Sep-2020 10:46:03.873,0.05318129062652588,59324,82470819,17996,-0.05457628518342972,0.7049731016159058,-0.7051289081573486,82470838
05-Sep-2020 10:46:04.873,0.05320357531309128,59324,82470819,17996,-0.054599203169345856,0.7049689292907715,-0.7051292657852173,82470839
05-Sep-2020 10:46:05.873,0.05322787165641785,59324,82470819,17996,-0.0546281561255455,0.7049692869186401,-0.7051246166229248,82470840
05-Sep-2020 10:46:06.873,0.0532524511218071,59324,82470819,17996,-0.054655954241752625,0.7049692869186401,-0.7051208019256592,82470841
05-Sep-2020 10:46:07.873,0.05328352749347687,59324,82470819,17996,-0.05468089133501053,0.7049661874771118,-0.7051193714141846,82470842
05-Sep-2020 10:46:08.873,0.053308114409446716,59324,82470819,17996,-0.0547088161110878,0.7049599885940552,-0.705121636390686,82470843
05-Sep-2020 10:46:09.873,0.053330160677433014,59324,82470819,17996,-0.05473889410495758,0.7049621343612671,-0.7051156759262085,82470844
05-Sep-2020 10:46:10.873,0.05335664004087448,59324,82470819,17996,-0.054758407175540924,0.704961895942688,-0.7051124572753906,82470845
05-Sep-2020 10:46:11.873,0.05338277667760849,59324,82470819,17996,-0.05478137731552124,0.7049590349197388,-0.7051113843917847,82470846
05-Sep-2020 10:46:12.873,0.053406499326229095,59324,82470819,17996,-0.05480899661779404,0.7049552202224731,-0.7051112651824951,82470847
05-Sep-2020 10:46:13.873,0.05343063175678253,59324,82470819,17996,-0.054834358394145966,0.7049545049667358,-0.7051082849502563,82470848
05-Sep-2020 10:46:14.873,0.053460702300071716,59324,82470819,17996,-0.05485561490058899,0.7049553394317627,-0.7051035165786743,82470849
05-Sep-2020 10:46:15.873,0.05348748713731766,59324,82470851,17996,-0.05488383769989014,0.7049508094787598,-0.7051037549972534,82470850
05-Sep-2020 10:46:16.873,0.05351198464632034,59324,82470851,17996,-0.054920196533203125,0.7049437761306763,-0.7051061391830444,82470851
05-Sep-2020 10:46:17.873,0.053541429340839386,59324,82470851,17996,-0.054944150149822235,0.7049469947814941,-0.7050985097885132,82470852
05-Sep-2020 10:46:18.873,0.053566910326480865,59324,82470851,17996,-0.05496656149625778,0.7049461603164673,-0.7050958871841431,82470853
05-Sep-2020 10:46:19.873,0.05359254032373428,59324,82470851,17996,-0.054996341466903687,0.7049404382705688,-0.7050975561141968,82470854
05-Sep-2020 10:46:20.873,0.05361349880695343,59324,82470851,17996,-0.05502019077539444,0.7049376964569092,-0.7050964832305908,82470855
05-Sep-2020 10:46:21.873,0.05364304035902023,59356,82470851,17996,-0.05504392832517624,0.7049381732940674,-0.7050919532775879,82470856
05-Sep-2020 10:46:22.873,0.05366634577512741,59356,82470851,17996,-0.05506576597690582,0.7049355506896973,-0.705091118812561,82470857
05-Sep-2020 10:46:23.873,0.05369086563587189,59356,82470851,17996,-0.05509287863969803,0.7049314975738525,-0.7050917148590088,82470858
05-Sep-2020 10:46:24.873,0.053718917071819305,59356,82470851,17996,-0.055114977061748505,0.704931378364563,-0.7050875425338745,82470859
05-Sep-2020 10:46:25.873,0.05374390631914139,59356,82470851,17996,-0.05514755845069885,0.7049318552017212,-0.7050826549530029,82470860
05-Sep-2020 10:46:26.873,0.05377080291509628,59356,82470851,17996,-0.05517331510782242,0.7049267292022705,-0.7050836086273193,82470861
05-Sep-2020 10:46:27.873,0.05379468947649002,59356,82470851,17996,-0.055198654532432556,0.7049262523651123,-0.705080509185791,82470862
05-Sep-2020 10:46:28.873,0.053825490176677704,59356,82470851,17996,-0.0552242174744606,0.704925537109375,-0.7050768136978149,82470863
05-Sep-2020 10:46:29.873,0.0538538321852684,59356,82470851,17996,-0.05525921285152435,0.7049232721328735,-0.7050741910934448,82470864
05-Sep-2020 10:46:30.873,0.053873203694820404,59356,82470851,17996,-0.05527554452419281,0.7049208879470825,-0.7050738334655762,82470865
05-Sep-2020 10:46:31.873,0.0538988932967186,59356,82470851,17996,-0.05529787391424179,0.7049185037612915,-0.7050726413726807,82470866
05-Sep-2020 10:46:32.873,0.0539233461022377,59356,82470851,17996,-0.055328160524368286,0.7049158811569214,-0.705070972442627,82470867
05-Sep-2020 10:46:33.873,0.05394712835550308,59356,82470851,17996,-0.05535139888525009,0.7049143314361572,-0.705068826675415,82470868
05-Sep-2020 10:46:34.874,0.05397370457649231,59356,82470851,17996,-0.05537126213312149,0.7049134969711304,-0.7050659656524658,82470869
05-Sep-2020 10:46:35.874,0.05400393158197403,59356,82470851,17996,-0.05539829283952713,0.7049099206924438,-0.7050653696060181,82470870
05-Sep-2020 10:46:36.874,0.05402544140815735,59356,82470851,17996,-0.05542328208684921,0.7049046754837036,-0.7050670385360718,82470871
05-Sep-2020 10:46:37.874,0.05405663698911667,59356,82470851,17996,-0.05545111000537872,0.7049049139022827,-0.7050621509552002,82470872
05-Sep-2020 10:46:38.874,0.054083772003650665,59356,82470851,17996,-0.05547747761011124,0.7049069404602051,-0.7050559520721436,82470873
05-Sep-2020 10:46:39.874,0.05411042273044586,59356,82470851,17996,-0.05551239103078842,0.704901933670044,-0.7050559520721436,82470874
05-Sep-2020 10:46:40.874,0.05413033813238144,59356,82470851,17996,-0.0555364266037941,0.7049006223678589,-0.7050538063049316,82470875
05-Sep-2020 10:46:41.874,0.054155804216861725,59356,82470851,17996,-0.055558741092681885,0.7049013376235962,-0.7050493955612183,82470876
05-Sep-2020 10:46:42.874,0.054180294275283813,59356,82470851,17996,-0.055580005049705505,0.7048988342285156,-0.7050484418869019,82470877
05-Sep-2020 10:46:43.874,0.05420413613319397,59356,82470851,17996,-0.05560760945081711,0.7048951387405396,-0.7050480842590332,82470878
05-Sep-2020 10:46:44.874,0.054231978952884674,59356,82470851,17996,-0.05562933534383774,0.7048928737640381,-0.7050464153289795,82470879
05-Sep-2020 10:46:45.874,0.054262809455394745,59356,82470851,17996,-0.05565447360277176,0.7048908472061157,-0.705044150352478,82470880
05-Sep-2020 10:46:46.874,0.054283507168293,59356,82470851,17996,-0.055678293108940125,0.704888105392456,-0.7050435543060303,82470881
05-Sep-2020 10:46:47.874,0.05431035906076431,59356,82470883,17996,-0.05571001023054123,0.7048832178115845,-0.7050435543060303,82470882
05-Sep-2020 10:46:48.874,0.054337404668331146,59356,82470883,17996,-0.055735133588314056,0.7048852443695068,-0.7050373554229736,82470883
05-Sep-2020 10:46:49.874,0.05436538904905319,59356,82470883,17996,-0.055762700736522675,0.7048839330673218,-0.705034613609314,82470884
05-Sep-2020 10:46:50.874,0.05438702553510666,59356,82470883,17996,-0.05579427629709244,0.7048802375793457,-0.7050340175628662,82470885
05-Sep-2020 10:46:51.874,0.054414235055446625,59356,82470883,17996,-0.05581831932067871,0.7048786878585815,-0.7050316333770752,82470886
05-Sep-2020 10:46:52.874,0.05443783104419708,59356,82470883,17996,-0.05583799630403519,0.7048789262771606,-0.7050281763076782,82470887
05-Sep-2020 10:46:53.874,0.05446559935808182,59388,82470883,17996,-0.0558609738945961,0.7048768997192383,-0.7050262689590454,82470888
05-Sep-2020 10:46:54.874,0.05449151247739792,59388,82470883,17996,-0.055889204144477844,0.7048722505569458,-0.7050267457962036,82470889
05-Sep-2020 10:46:55.874,0.054519131779670715,59388,82470883,17996,-0.05591471493244171,0.7048704624176025,-0.7050243616104126,82470890
05-Sep-2020 10:46:56.874,0.0545443594455719,59388,82470883,17996,-0.05593761056661606,0.7048691511154175,-0.705021858215332,82470891
05-Sep-2020 10:46:57.874,0.054567672312259674,59388,82470883,17996,-0.05596407502889633,0.7048667669296265,-0.7050204277038574,82470892
05-Sep-2020 10:46:58.874,0.05459386855363846,59388,82470883,17996,-0.05598969757556915,0.7048681974411011,-0.7050145864486694,82470893
05-Sep-2020 10:46:59.874,0.05462043732404709,59388,82470883,17996,-0.05601845681667328,0.7048658132553101,-0.7050126791000366,82470894
05-Sep-2020 10:47:00.874,0.05464661121368408,59388,82470883,17996,-0.05604548007249832,0.704862117767334,-0.7050124406814575,82470895
05-Sep-2020 10:47:01.874,0.054672546684741974,59388,82470883,17996,-0.056071147322654724,0.7048622369766235,-0.7050082683563232,82470896
05-Sep-2020 10:47:02.874,0.054696545004844666,59388,82470883,17996,-0.05609625577926636,0.7048598527908325,-0.7050065994262695,82470897
05-Sep-2020 10:47:03.874,0.05472259223461151,59388,82470883,17996,-0.05612369626760483,0.7048557996749878,-0.7050065994262695,82470898
05-Sep-2020 10:47:04.874,0.05474919080734253,59388,82470883,17996,-0.05615190416574478,0.7048536539077759,-0.7050045728683472,82470899
05-Sep-2020 10:47:05.874,0.05477195978164673,59388,82470883,17996,-0.0561736598610878,0.704852819442749,-0.7050015926361084,82470900
05-Sep-2020 10:47:06.874,0.05479969084262848,59388,82470883,17996,-0.05620165914297104,0.7048506736755371,-0.7049990892410278,82470901
05-Sep-2020 10:47:07.874,0.05482419580221176,59388,82470883,17996,-0.05622401088476181,0.7048473358154297,-0.7049987316131592,82470902
05-Sep-2020 10:47:08.874,0.05485450476408005,59388,82470883,17996,-0.056249141693115234,0.7048454284667969,-0.7049963474273682,82470903
05-Sep-2020 10:47:09.874,0.05488184094429016,59388,82470883,17996,-0.05627329647541046,0.7048470973968506,-0.7049908638000488,82470904
05-Sep-2020 10:47:10.874,0.054906465113162994,59388,82470883,17996,-0.05630280822515488,0.7048444747924805,-0.704988956451416,82470905
05-Sep-2020 10:47:11.874,0.054930657148361206,59388,82470883,17996,-0.056329697370529175,0.7048405408859253,-0.7049891948699951,82470906
05-Sep-2020 10:47:12.874,0.054953284561634064,59388,82470883,17996,-0.05635577440261841,0.7048380374908447,-0.7049878835678101,82470907
05-Sep-2020 10:47:13.874,0.05498182773590088,59388,82470883,17996,-0.05637966841459274,0.7048392295837402,-0.7049826383590698,82470908
05-Sep-2020 10:47:14.874,0.05500393360853195,59388,82470883,17996,-0.05640767514705658,0.7048360109329224,-0.7049819231033325,82470909
05-Sep-2020 10:47:15.874,0.05503062158823013,59388,82470883,17996,-0.05643337219953537,0.7048311233520508,-0.7049825191497803,82470910
05-Sep-2020 10:47:16.874,0.05506055802106857,59388,82470883,17996,-0.056454144418239594,0.7048286199569702,-0.704980731010437,82470911
05-Sep-2020 10:47:17.874,0.0550888329744339,59388,82470883,17996,-0.056480132043361664,0.7048298120498657,-0.7049753665924072,82470912
05-Sep-2020 10:47:18.874,0.05510737746953964,59388,82470883,17996,-0.05650586634874344,0.7048276662826538,-0.7049739360809326,82470913
05-Sep-2020 10:47:19.874,0.05513283610343933,59388,82470915,17996,-0.05653223395347595,0.7048237323760986,-0.7049738168716431,82470914
05-Sep-2020 10:47:20.874,0.0551590621471405,59388,82470915,17996,-0.05655767768621445,0.7048249244689941,-0.7049685716629028,82470915
05-Sep-2020 10:47:21.874,0.05518161505460739,59388,82470915,17996,-0.05658625066280365,0.7048228979110718,-0.70496666431427,82470916
05-Sep-2020 10:47:22.874,0.05520414561033249,59388,82470915,17996,-0.05661389231681824,0.7048200368881226,-0.7049654722213745,82470917
05-Sep-2020 10:47:23.874,0.05523500591516495,59388,82470915,17996,-0.05663781613111496,0.7048168182373047,-0.7049643993377686,82470918
05-Sep-2020 10:47:24.874,0.0552620068192482,59388,82470915,17996,-0.056655123829841614,0.7048171758651733,-0.7049604654312134,82470919
05-Sep-2020 10:47:25.874,0.05529038608074188,59420,82470915,17996,-0.056691914796829224,0.7048122882843018,-0.7049602270126343,82470920
05-Sep-2020 10:47:26.874,0.055313676595687866,59420,82470915,17996,-0.0567135363817215,0.7048125267028809,-0.7049565315246582,82470921
05-Sep-2020 10:47:27.874,0.05534143000841141,59420,82470915,17996,-0.05673438310623169,0.7048090696334839,-0.7049561738967896,82470922
05-Sep-2020 10:47:28.874,0.055364564061164856,59420,82470915,17996,-0.05676324665546417,0.704806923866272,-0.7049540281295776,82470923
05-Sep-2020 10:47:29.874,0.05539526045322418,59420,82470915,17996,-0.056790754199028015,0.704806923866272,-0.7049494981765747,82470924
05-Sep-2020 10:47:30.874,0.0554189532995224,59420,82470915,17996,-0.05681592971086502,0.7048031091690063,-0.7049494981765747,82470925
05-Sep-2020 10:47:31.874,0.05545293539762497,59420,82470915,17996,-0.05684349685907364,0.7048003673553467,-0.7049473524093628,82470926
05-Sep-2020 10:47:32.874,0.055470675230026245,59420,82470915,17996,-0.05686850845813751,0.7047975063323975,-0.704946756362915,82470927
05-Sep-2020 10:47:33.874,0.055494070053100586,59420,82470915,17996,-0.05689627677202225,0.7047975063323975,-0.7049428224563599,82470928
05-Sep-2020 10:47:34.874,0.05552203953266144,59420,82470915,17996,-0.05692443996667862,0.7047935724258423,-0.7049422264099121,82470929
05-Sep-2020 10:47:35.874,0.055544205009937286,59420,82470915,17996,-0.056948915123939514,0.7047891616821289,-0.7049425840377808,82470930
05-Sep-2020 10:47:36.874,0.05556817352771759,59420,82470915,17996,-0.0569729283452034,0.7047910690307617,-0.7049368619918823,82470931
05-Sep-2020 10:47:37.874,0.055592089891433716,59420,82470915,17996,-0.05699504166841507,0.7047908306121826,-0.7049335241317749,82470932
05-Sep-2020 10:47:38.874,0.05561951547861099,59420,82470915,17996,-0.05701906234025955,0.7047852277755737,-0.7049349546432495,82470933
05-Sep-2020 10:47:39.874,0.05564698576927185,59420,82470915,17996,-0.057044677436351776,0.70478355884552,-0.704932451248169,82470934
05-Sep-2020 10:47:40.874,0.0556768998503685,59420,82470915,17996,-0.05706915259361267,0.7047849893569946,-0.7049264907836914,82470935
05-Sep-2020 10:47:41.874,0.05570032447576523,59420,82470915,17996,-0.05709470808506012,0.7047824859619141,-0.7049251794815063,82470936
05-Sep-2020 10:47:42.874,0.055734939873218536,59420,82470915,17996,-0.05713141709566116,0.7047773599624634,-0.7049247026443481,82470937
05-Sep-2020 10:47:43.874,0.05575446039438248,59420,82470915,17996,-0.057149775326251984,0.7047743797302246,-0.7049247026443481,82470938
05-Sep-2020 10:47:44.874,0.055778928101062775,59420,82470915,17996,-0.05717804282903671,0.7047754526138306,-0.7049189805984497,82470939
05-Sep-2020 10:47:45.874,0.055801309645175934,59420,82470915,17996,-0.05720481276512146,0.7047721147537231,-0.7049185037612915,82470940
05-Sep-2020 10:47:46.874,0.05583011358976364,59420,82470915,17996,-0.05722668021917343,0.7047667503356934,-0.7049199342727661,82470941
05-Sep-2020 10:47:47.874,0.05585628002882004,59420,82470915,17996,-0.05724547058343887,0.7047685384750366,-0.7049145698547363,82470942
05-Sep-2020 10:47:48.874,0.05588136613368988,59420,82470915,17996,-0.0572761595249176,0.7047678232192993,-0.7049107551574707,82470943
05-Sep-2020 10:47:49.874,0.05590316653251648,59420,82470915,17996,-0.05729970335960388,0.7047644853591919,-0.7049106359481812,82470944
05-Sep-2020 10:47:50.874,0.055934786796569824,59420,82470915,17996,-0.057330526411533356,0.7047605514526367,-0.7049093246459961,82470945
05-Sep-2020 10:47:51.874,0.05595897138118744,59420,82470947,17989,-0.05735468119382858,0.7047606706619263,-0.7049053907394409,82470946
05-Sep-2020 10:47:52.874,0.05598059296607971,59420,82470947,17989,-0.05738372355699539,0.704759955406189,-0.7049020528793335,82470947
05-Sep-2020 10:47:53.874,0.05600421130657196,59420,82470947,17989,-0.057409800589084625,0.7047574520111084,-0.7049007415771484,82470948
05-Sep-2020 10:47:54.874,0.056032694876194,59420,82470947,17989,-0.057430610060691833,0.7047522068023682,-0.7049020528793335,82470949
05-Sep-2020 10:47:55.874,0.05606074631214142,59420,82470947,17989,-0.05745720863342285,0.7047524452209473,-0.7048976421356201,82470950
05-Sep-2020 10:47:56.874,0.05608333647251129,59420,82470947,17989,-0.05747868865728378,0.7047537565231323,-0.7048923969268799,82470951
05-Sep-2020 10:47:57.874,0.05611129105091095,59452,82470947,17989,-0.05750665068626404,0.7047477960586548,-0.7048937082290649,82470952
05-Sep-2020 10:47:58.874,0.056135646998882294,59452,82470947,17989,-0.0575309693813324,0.704743504524231,-0.7048943042755127,82470953
05-Sep-2020 10:47:59.874,0.056163616478443146,59452,82470947,17989,-0.0575561597943306,0.7047439813613892,-0.7048892974853516,82470954
05-Sep-2020 10:48:00.874,0.0561872199177742,59452,82470947,17989,-0.05759011209011078,0.704743504524231,-0.7048854827880859,82470955
05-Sep-2020 10:48:01.874,0.056214891374111176,59452,82470947,17989,-0.05761370062828064,0.7047380208969116,-0.704886794090271,82470956
05-Sep-2020 10:48:02.874,0.05624464154243469,59452,82470947,17989,-0.05763819068670273,0.7047332525253296,-0.7048872709274292,82470957
05-Sep-2020 10:48:03.874,0.056270621716976166,59452,82470947,17989,-0.057664476335048676,0.7047351598739624,-0.7048807144165039,82470958
05-Sep-2020 10:48:04.874,0.056294798851013184,59452,82470947,17989,-0.057689785957336426,0.7047343254089355,-0.7048778533935547,82470959
05-Sep-2020 10:48:05.874,0.05631755292415619,59452,82470947,17989,-0.05771131068468094,0.7047289609909058,-0.7048794031143188,82470960
05-Sep-2020 10:48:06.874,0.05633971095085144,59452,82470947,17989,-0.05773472040891647,0.7047268152236938,-0.7048778533935547,82470961
05-Sep-2020 10:48:07.874,0.0563625767827034,59452,82470947,17989,-0.057764001190662384,0.7047296762466431,-0.7048707008361816,82470962
05-Sep-2020 10:48:08.874,0.056393273174762726,59452,82470947,17989,-0.05778995156288147,0.7047303915023804,-0.7048658132553101,82470963
05-Sep-2020 10:48:09.874,0.056418709456920624,59452,82470947,17989,-0.057816967368125916,0.7047202587127686,-0.7048711776733398,82470964
05-Sep-2020 10:48:10.874,0.05644815415143967,59452,82470947,17989,-0.05783966928720474,0.7047179937362671,-0.704869270324707,82470965
05-Sep-2020 10:48:11.874,0.05647566169500351,59452,82470947,17989,-0.05786621570587158,0.7047189474105835,-0.7048640251159668,82470966
05-Sep-2020 10:48:12.874,0.056500762701034546,59452,82470947,17989,-0.05789516866207123,0.7047145366668701,-0.7048641443252563,82470967
05-Sep-2020 10:48:13.874,0.056528039276599884,59452,82470947,17989,-0.0579192191362381,0.7047096490859985,-0.7048648595809937,82470968
05-Sep-2020 10:48:14.874,0.05655141919851303,59452,82470947,17989,-0.057941026985645294,0.7047085762023926,-0.7048622369766235,82470969
05-Sep-2020 10:48:15.874,0.05657423287630081,59452,82470947,17989,-0.057969383895397186,0.7047114372253418,-0.7048553228378296,82470970
05-Sep-2020 10:48:16.874,0.05659906566143036,59452,82470947,17989,-0.05799771845340729,0.7047069072723389,-0.7048555612564087,82470971
05-Sep-2020 10:48:17.874,0.056623272597789764,59452,82470947,17989,-0.058019399642944336,0.7047014236450195,-0.7048572301864624,82470972
05-Sep-2020 10:48:18.874,0.05665147304534912,59452,82470947,17989,-0.058042578399181366,0.7047020196914673,-0.7048524618148804,82470973
05-Sep-2020 10:48:19.874,0.05667911469936371,59452,82470947,17989,-0.05807114392518997,0.7047033309936523,-0.7048466205596924,82470974
05-Sep-2020 10:48:20.874,0.056703582406044006,59452,82470947,17989,-0.05809835344552994,0.7046991586685181,-0.7048466205596924,82470975
05-Sep-2020 10:48:21.874,0.05673261731863022,59452,82470947,17989,-0.05812223255634308,0.7046939134597778,-0.7048474550247192,82470976
05-Sep-2020 10:48:22.874,0.05675525218248367,59452,82470947,17989,-0.05814573913812637,0.7046942710876465,-0.7048436403274536,82470977
05-Sep-2020 10:48:23.874,0.05677705258131027,59452,82470979,17996,-0.0581769123673439,0.7046960592269897,-0.7048372030258179,82470978
05-Sep-2020 10:48:24.874,0.05680140107870102,59452,82470979,17996,-0.05819562077522278,0.7046884298324585,-0.7048414945602417,82470979
05-Sep-2020 10:48:25.874,0.056832119822502136,59452,82470979,17996,-0.058220915496349335,0.7046855688095093,-0.704839825630188,82470980
05-Sep-2020 10:48:26.874,0.0568561777472496,59452,82470979,17996,-0.058247849345207214,0.7046860456466675,-0.704835057258606,82470981
05-Sep-2020 10:48:27.874,0.0568828210234642,59452,82470979,17996,-0.0582745298743248,0.704684853553772,-0.7048320770263672,82470982
05-Sep-2020 10:48:28.874,0.056910544633865356,59452,82470979,17996,-0.058298610150814056,0.7046797275543213,-0.7048330307006836,82470983
05-Sep-2020 10:48:29.874,0.05693744868040085,59484,82470979,17996,-0.058321513235569,0.7046753168106079,-0.704832911491394,82470984
05-Sep-2020 10:48:30.874,0.0569615438580513,59484,82470979,17996,-0.058350786566734314,0.7046786546707153,-0.7048251628875732,82470985
05-Sep-2020 10:48:31.874,0.0569857656955719,59484,82470979,17996,-0.05838020145893097,0.7046793699264526,-0.7048200368881226,82470986
05-Sep-2020 10:48:32.874,0.05701422691345215,59484,82470979,17996,-0.05840694159269333,0.7046730518341064,-0.7048220634460449,82470987
05-Sep-2020 10:48:33.874,0.05703991651535034,59484,82470979,17996,-0.05842617154121399,0.704667329788208,-0.7048240900039673,82470988
05-Sep-2020 10:48:34.874,0.05706397444009781,59484,82470979,17996,-0.05845142900943756,0.7046693563461304,-0.7048181295394897,82470989
05-Sep-2020 10:48:35.874,0.05709008127450943,59484,82470979,17996,-0.058480404317379,0.7046694755554199,-0.7048134803771973,82470990
05-Sep-2020 10:48:36.874,0.057116053998470306,59484,82470979,17996,-0.0585038885474205,0.7046613693237305,-0.7048176527023315,82470991
05-Sep-2020 10:48:37.874,0.057138629257678986,59484,82470979,17996,-0.05853097140789032,0.7046593427658081,-0.7048155069351196,82470992
05-Sep-2020 10:48:38.874,0.057162150740623474,59484,82470979,17996,-0.058556728065013885,0.7046619653701782,-0.7048088312149048,82470993
05-Sep-2020 10:48:39.874,0.05718962103128433,59484,82470979,17996,-0.05858353525400162,0.7046613693237305,-0.7048050165176392,82470994
05-Sep-2020 10:48:40.874,0.05721551924943924,59484,82470979,17996,-0.058604925870895386,0.7046544551849365,-0.7048076391220093,82470995
05-Sep-2020 10:48:41.874,0.057244181632995605,59484,82470979,17996,-0.058629900217056274,0.7046513557434082,-0.7048063278198242,82470996
05-Sep-2020 10:48:42.874,0.057273752987384796,59484,82470979,17996,-0.05865847319364548,0.7046544551849365,-0.7047985792160034,82470997
05-Sep-2020 10:48:43.874,0.0572994202375412,59484,82470979,17996,-0.05868471413850784,0.7046512365341187,-0.704797625541687,82470998
05-Sep-2020 10:48:44.874,0.057327061891555786,59484,82470979,17996,-0.058711349964141846,0.7046447992324829,-0.7047996520996094,82470999
05-Sep-2020 10:48:45.874,0.05735371261835098,59484,82470979,17996,-0.05873671919107437,0.7046409845352173,-0.7047990560531616,82471000
05-Sep-2020 10:48:46.874,0.05737454444169998,59484,82470979,17996,-0.0587630495429039,0.7046451568603516,-0.7047909498214722,82471001
05-Sep-2020 10:48:47.874,0.05739906430244446,59484,82470979,17996,-0.058790117502212524,0.7046418190002441,-0.7047902345657349,82471002
05-Sep-2020 10:48:48.874,0.05742453783750534,59484,82470979,17996,-0.05881261080503464,0.7046359777450562,-0.7047921419143677,82471003
05-Sep-2020 10:48:49.874,0.0574527233839035,59484,82470979,17996,-0.05883760750293732,0.7046362161636353,-0.7047874927520752,82471004
05-Sep-2020 10:48:50.874,0.057479649782180786,59484,82470979,17996,-0.05886327475309372,0.7046380043029785,-0.7047814130783081,82471005
05-Sep-2020 10:48:51.874,0.057503923773765564,59484,82470979,17996,-0.058890871703624725,0.7046329975128174,-0.7047821283340454,82471006
05-Sep-2020 10:48:52.874,0.05753198266029358,59484,82470979,17996,-0.05891729146242142,0.704626202583313,-0.7047843933105469,82471007
05-Sep-2020 10:48:53.874,0.05755586922168732,59484,82470979,17996,-0.05894172936677933,0.7046273946762085,-0.7047793865203857,82471008
05-Sep-2020 10:48:54.874,0.05757734179496765,59484,82470979,17996,-0.05896808207035065,0.7046295404434204,-0.70477294921875,82471009
05-Sep-2020 10:48:55.874,0.0576024055480957,59484,82471011,17996,-0.05899372696876526,0.7046248912811279,-0.7047733068466187,82471010
05-Sep-2020 10:48:56.874,0.057631418108940125,59484,82471011,17996,-0.05901885777711868,0.7046175003051758,-0.7047765254974365,82471011
05-Sep-2020 10:48:57.874,0.05765807628631592,59484,82471011,17996,-0.05904610455036163,0.7046176195144653,-0.7047719955444336,82471012
05-Sep-2020 10:48:58.874,0.0576850101351738,59484,82471011,17996,-0.0590711310505867,0.7046180963516235,-0.704767107963562,82471013
05-Sep-2020 10:48:59.874,0.05771121382713318,59484,82471011,17996,-0.05909660458564758,0.704614520072937,-0.7047666311264038,82471014
05-Sep-2020 10:49:00.874,0.05773700773715973,59484,82471011,17996,-0.059120506048202515,0.7046085596084595,-0.7047684192657471,82471015
05-Sep-2020 10:49:01.874,0.0577625036239624,59516,82471011,17996,-0.059150926768779755,0.70461106300354,-0.7047613859176636,82471016
05-Sep-2020 10:49:02.874,0.057785920798778534,59516,82471011,17996,-0.05917865037918091,0.7046103477478027,-0.7047574520111084,82471017
05-Sep-2020 10:49:03.874,0.05781274288892746,59516,82471011,17996,-0.059198811650276184,0.7046064138412476,-0.7047576904296875,82471018
05-Sep-2020 10:49:04.874,0.05783876031637192,59516,82471011,17996,-0.059227392077445984,0.7045993804931641,-0.704759955406189,82471019
05-Sep-2020 10:49:05.874,0.05786468833684921,59516,82471011,17996,-0.05924800783395767,0.7046009302139282,-0.7047543525695801,82471020
05-Sep-2020 10:49:06.874,0.057891614735126495,59516,82471011,17996,-0.059275127947330475,0.7046014070510864,-0.7047494649887085,82471021
05-Sep-2020 10:49:07.874,0.05791625380516052,59516,82471011,17996,-0.05929972976446152,0.7045954465866089,-0.7047516107559204,82471022
05-Sep-2020 10:49:08.874,0.0579412579536438,59516,82471011,17996,-0.059327006340026855,0.7045927047729492,-0.7047501802444458,82471023
05-Sep-2020 10:49:09.874,0.05796313285827637,59516,82471011,17996,-0.0593566820025444,0.7045953273773193,-0.7047431468963623,82471024
05-Sep-2020 10:49:10.874,0.05798960477113724,59516,82471011,17996,-0.05938287079334259,0.7045952081680298,-0.7047384977340698,82471025
05-Sep-2020 10:49:11.874,0.05801576375961304,59516,82471011,17996,-0.059407152235507965,0.7045868635177612,-0.7047426700592041,82471026
05-Sep-2020 10:49:12.874,0.05804111808538437,59516,82471011,17996,-0.05943405628204346,0.7045847177505493,-0.7047404050827026,82471027
05-Sep-2020 10:49:13.874,0.058071210980415344,59516,82471011,17996,-0.0594552680850029,0.7045862674713135,-0.7047345638275146,82471028
05-Sep-2020 10:49:14.874,0.058097876608371735,59516,82471011,17996,-0.05947868525981903,0.7045848369598389,-0.7047322988510132,82471029
05-Sep-2020 10:49:15.874,0.05812305957078934,59516,82471011,17996,-0.059506192803382874,0.7045770883560181,-0.704735279083252,82471030
05-Sep-2020 10:49:16.874,0.05814887583255768,59516,82471011,17996,-0.05953192710876465,0.704574704170227,-0.7047333717346191,82471031
05-Sep-2020 10:49:17.874,0.05817195773124695,59516,82471011,17996,-0.059553392231464386,0.7045795917510986,-0.704724907875061,82471032
05-Sep-2020 10:49:18.874,0.0581991970539093,59516,82471011,17996,-0.05958633869886398,0.704574704170227,-0.7047247886657715,82471033
05-Sep-2020 10:49:19.874,0.05822989344596863,59516,82471011,17996,-0.059612877666950226,0.7045705318450928,-0.7047243118286133,82471034
05-Sep-2020 10:49:20.874,0.0582510381937027,59516,82471011,17996,-0.05963728576898575,0.7045680284500122,-0.7047230005264282,82471035
05-Sep-2020 10:49:21.874,0.05827787518501282,59516,82471011,17996,-0.05966455489397049,0.7045707702636719,-0.7047157287597656,82471036
05-Sep-2020 10:49:22.874,0.058304108679294586,59516,82471011,17996,-0.05968888849020004,0.7045677900314331,-0.7047144174575806,82471037
05-Sep-2020 10:49:23.874,0.05833045393228531,59516,82471011,17996,-0.05971439182758331,0.7045623064041138,-0.7047156095504761,82471038
05-Sep-2020 10:49:24.874,0.05835182964801788,59516,82471011,17996,-0.05974140763282776,0.7045592069625854,-0.7047145366668701,82471039
05-Sep-2020 10:49:25.874,0.05837471783161163,59516,82471011,17996,-0.05976724624633789,0.7045613527297974,-0.7047085762023926,82471040
05-Sep-2020 10:49:26.874,0.058400146663188934,59516,82471011,17996,-0.05979268252849579,0.7045574188232422,-0.7047079801559448,82471041
05-Sep-2020 10:49:27.874,0.05842817574739456,59516,82471043,17996,-0.05981634557247162,0.7045530080795288,-0.7047082185745239,82471042
05-Sep-2020 10:49:28.874,0.05845535546541214,59516,82471043,17996,-0.0598391517996788,0.704552412033081,-0.7047045230865479,82471043
05-Sep-2020 10:49:29.874,0.05848187953233719,59516,82471043,17996,-0.05986614525318146,0.7045501470565796,-0.7047023773193359,82471044
05-Sep-2020 10:49:30.874,0.058508917689323425,59516,82471043,17996,-0.0598921999335289,0.7045485973358154,-0.7046995162963867,82471045
05-Sep-2020 10:49:31.874,0.05853603780269623,59516,82471043,17996,-0.059921324253082275,0.7045432329177856,-0.7047001123428345,82471046
05-Sep-2020 10:49:32.874,0.05855835974216461,59516,82471043,17996,-0.059948213398456573,0.7045437097549438,-0.7046957015991211,82471047
05-Sep-2020 10:49:33.874,0.058580949902534485,59548,82471043,17996,-0.05997242033481598,0.7045449018478394,-0.7046899795532227,82471048
05-Sep-2020 10:49:34.874,0.05860942602157593,59548,82471043,17996,-0.05999699980020523,0.7045408487319946,-0.7046898603439331,82471049
05-Sep-2020 10:49:35.874,0.058634258806705475,59548,82471043,17996,-0.06002181023359299,0.7045358419418335,-0.7046905755996704,82471050
05-Sep-2020 10:49:36.874,0.05866227298974991,59548,82471043,17996,-0.06004589796066284,0.704533576965332,-0.704688549041748,82471051
05-Sep-2020 10:49:37.874,0.058689676225185394,59548,82471043,17996,-0.060069628059864044,0.7045344114303589,-0.7046833038330078,82471052
05-Sep-2020 10:49:38.874,0.05871400237083435,59548,82471043,17996,-0.060093462467193604,0.704531192779541,-0.704682469367981,82471053
05-Sep-2020 10:49:39.874,0.058740146458148956,59548,82471043,17996,-0.06012395769357681,0.7045255899429321,-0.7046834230422974,82471054
05-Sep-2020 10:49:40.874,0.058763906359672546,59548,82471043,17996,-0.060152456164360046,0.7045260667800903,-0.7046785354614258,82471055
05-Sep-2020 10:49:41.874,0.0587853267788887,59548,82471043,17996,-0.06017474830150604,0.7045284509658813,-0.7046724557876587,82471056
05-Sep-2020 10:49:42.874,0.05881154537200928,59548,82471043,17996,-0.06020727753639221,0.7045210599899292,-0.7046749591827393,82471057
05-Sep-2020 10:49:43.874,0.05883803963661194,59548,82471043,17996,-0.060230620205402374,0.70451819896698,-0.7046734094619751,82471058
05-Sep-2020 10:49:44.874,0.05886470526456833,59548,82471043,17996,-0.06025491654872894,0.7045183181762695,-0.7046688795089722,82471059
05-Sep-2020 10:49:45.874,0.058892615139484406,59548,82471043,17996,-0.06027583032846451,0.7045184373855591,-0.7046647071838379,82471060
05-Sep-2020 10:49:46.874,0.05892045795917511,59548,82471043,17996,-0.06030230224132538,0.7045120000839233,-0.7046666145324707,82471061
05-Sep-2020 10:49:47.874,0.058945052325725555,59548,82471043,17996,-0.060324572026729584,0.7045097351074219,-0.704664945602417,82471062
05-Sep-2020 10:49:48.874,0.058970436453819275,59548,82471043,17996,-0.06035374850034714,0.7045106887817383,-0.7046592235565186,82471063
05-Sep-2020 10:49:49.874,0.058993034064769745,59548,82471043,17996,-0.06037754565477371,0.7045106887817383,-0.7046555280685425,82471064
05-Sep-2020 10:49:50.874,0.05901780724525452,59548,82471043,17996,-0.06040547788143158,0.7045027017593384,-0.7046589851379395,82471065
05-Sep-2020 10:49:51.874,0.05904462933540344,59548,82471043,17996,-0.0604313388466835,0.7045028209686279,-0.7046545743942261,82471066
05-Sep-2020 10:49:52.874,0.05907227843999863,59548,82471043,17996,-0.060462869703769684,0.7045031785964966,-0.7046489715576172,82471067
05-Sep-2020 10:49:53.874,0.059098146855831146,59548,82471043,17996,-0.06048564612865448,0.7044998407363892,-0.7046483755111694,82471068
05-Sep-2020 10:49:54.874,0.05912652611732483,59548,82471043,17996,-0.06051168590784073,0.7044934034347534,-0.7046502828598022,82471069
05-Sep-2020 10:49:55.874,0.05915055423974991,59548,82471043,17996,-0.06053544580936432,0.7044931650161743,-0.704646110534668,82471070
05-Sep-2020 10:49:56.874,0.05917290598154068,59548,82471043,17996,-0.060561083257198334,0.7044929265975952,-0.7046424150466919,82471071
05-Sep-2020 10:49:57.874,0.05919940769672394,59548,82471043,17996,-0.060588397085666656,0.7044923305511475,-0.7046383619308472,82471072
05-Sep-2020 10:49:58.874,0.05922502279281616,59548,82471043,17996,-0.06061204522848129,0.7044864892959595,-0.7046400308609009,82471073
05-Sep-2020 10:49:59.874,0.05925159156322479,59548,82471075,17996,-0.060636281967163086,0.7044838666915894,-0.7046383619308472,82471074
05-Sep-2020 10:50:00.874,0.05927804857492447,59548,82471075,17996,-0.06066136062145233,0.7044835090637207,-0.7046345472335815,82471075
05-Sep-2020 10:50:01.874,0.05930211395025253,59548,82471075,17996,-0.06068677455186844,0.7044844627380371,-0.7046293020248413,82471076
05-Sep-2020 10:50:02.874,0.05932619422674179,59548,82471075,17996,-0.060711443424224854,0.7044802904129028,-0.7046290636062622,82471077
05-Sep-2020 10:50:03.874,0.05935251712799072,59548,82471075,17996,-0.06074461340904236,0.7044776678085327,-0.7046267986297607,82471078
05-Sep-2020 10:50:04.874,0.0593772828578949,59548,82471075,17996,-0.06077124923467636,0.7044786214828491,-0.7046215534210205,82471079
05-Sep-2020 10:50:05.874,0.059403762221336365,59580,82471075,17996,-0.06079650670289993,0.7044757604598999,-0.7046200037002563,82471080
05-Sep-2020 10:50:06.874,0.05943133682012558,59580,82471075,17996,-0.06081744283437729,0.7044693231582642,-0.7046222686767578,82471081
05-Sep-2020 10:50:07.874,0.05945322662591934,59580,82471075,17996,-0.06084279716014862,0.7044659852981567,-0.7046213150024414,82471082
05-Sep-2020 10:50:08.874,0.059482574462890625,59580,82471075,17996,-0.060866087675094604,0.704466700553894,-0.7046165466308594,82471083
05-Sep-2020 10:50:09.874,0.059511519968509674,59580,82471075,17996,-0.060896627604961395,0.7044602632522583,-0.7046176195144653,82471084
05-Sep-2020 10:50:10.874,0.05953457951545715,59580,82471075,17996,-0.06092236936092377,0.704456090927124,-0.7046178579330444,82471085
05-Sep-2020 10:50:11.874,0.059561826288700104,59580,82471075,17996,-0.06094464659690857,0.7044587135314941,-0.7046104669570923,82471086
05-Sep-2020 10:50:12.874,0.059585437178611755,59580,82471075,17996,-0.06097329407930374,0.704461932182312,-0.7046030759811401,82471087
05-Sep-2020 10:50:13.874,0.05960454046726227,59580,82471075,17996,-0.06100364774465561,0.7044565677642822,-0.7046041488647461,82471088
05-Sep-2020 10:50:14.874,0.0596328005194664,59580,82471075,17996,-0.06102337688207626,0.7044553756713867,-0.7046012878417969,82471089
05-Sep-2020 10:50:15.874,0.059663355350494385,59580,82471075,17996,-0.06104816496372223,0.7044568061828613,-0.7045950889587402,82471090
05-Sep-2020 10:50:16.874,0.059685975313186646,59580,82471075,17996,-0.061075955629348755,0.7044508457183838,-0.7045966386795044,82471091
05-Sep-2020 10:50:17.874,0.05971376597881317,59580,82471075,17996,-0.06110315024852753,0.7044423818588257,-0.70460045337677,82471092
05-Sep-2020 10:50:18.874,0.05974438786506653,59580,82471075,17996,-0.061119161546230316,0.7044439315795898,-0.7045950889587402,82471093
05-Sep-2020 10:50:19.874,0.05976947396993637,59580,82471075,17996,-0.061142049729824066,0.704444169998169,-0.7045906782150269,82471094
05-Sep-2020 10:50:20.874,0.0597829595208168,59580,82471075,17996,-0.061180055141448975,0.7044374942779541,-0.7045930624008179,82471095
05-Sep-2020 10:50:21.874,0.05981307476758957,59580,82471075,17996,-0.06120270490646362,0.7044341564178467,-0.7045916318893433,82471096
05-Sep-2020 10:50:22.874,0.05984602868556976,59580,82471075,17996,-0.061222657561302185,0.7044391632080078,-0.7045820951461792,82471097
05-Sep-2020 10:50:23.874,0.059864699840545654,59580,82471075,17996,-0.061259448528289795,0.7044339179992676,-0.7045828104019165,82471098
05-Sep-2020 10:50:24.874,0.05989044904708862,59580,82471075,17996,-0.06128545105457306,0.7044311761856079,-0.7045807838439941,82471099
05-Sep-2020 10:50:25.874,0.05992336571216583,59580,82471075,17996,-0.061301521956920624,0.7044330835342407,-0.7045749425888062,82471100
05-Sep-2020 10:50:26.874,0.0599469393491745,59580,82471075,17996,-0.06133303791284561,0.7044270038604736,-0.7045762538909912,82471101
05-Sep-2020 10:50:27.874,0.059965476393699646,59580,82471075,17996,-0.061366282403469086,0.7044236660003662,-0.7045753002166748,82471102
05-Sep-2020 10:50:28.874,0.05999632179737091,59580,82471075,17996,-0.06138467788696289,0.7044249773025513,-0.7045696973800659,82471103
05-Sep-2020 10:50:29.874,0.060020700097084045,59580,82471075,17996,-0.06140178442001343,0.7044214010238647,-0.7045695781707764,82471104
05-Sep-2020 10:50:30.874,0.06004437804222107,59580,82471075,17996,-0.06143824756145477,0.7044150829315186,-0.7045707702636719,82471105
05-Sep-2020 10:50:31.874,0.060068391263484955,59580,82471107,17996,-0.06145718693733215,0.7044174671173096,-0.7045646905899048,82471106
05-Sep-2020 10:50:32.874,0.06010441482067108,59580,82471107,17996,-0.0614825114607811,0.7044157981872559,-0.7045607566833496,82471107
05-Sep-2020 10:50:33.874,0.06012745946645737,59580,82471107,17996,-0.0615079402923584,0.7044109106063843,-0.7045615911483765,82471108
05-Sep-2020 10:50:34.874,0.06014814227819443,59580,82471107,17996,-0.0615382045507431,0.7044088840484619,-0.7045590877532959,82471109
05-Sep-2020 10:50:35.874,0.060174085199832916,59580,82471107,17996,-0.06155984848737717,0.7044148445129395,-0.7045491933822632,82471110
05-Sep-2020 10:50:36.874,0.06019742786884308,59580,82471107,17996,-0.0615907683968544,0.7044085264205933,-0.7045508623123169,82471111
05-Sep-2020 10:50:37.874,0.060220904648303986,59612,82471107,17996,-0.06162373721599579,0.7043986320495605,-0.704555869102478,82471112
05-Sep-2020 10:50:38.874,0.06024949997663498,59612,82471107,17996,-0.061644092202186584,0.7044017314910889,-0.7045483589172363,82471113
05-Sep-2020 10:50:39.874,0.06028064340353012,59612,82471107,17996,-0.06166790425777435,0.7044011354446411,-0.7045444250106812,82471114
05-Sep-2020 10:50:40.874,0.06030229479074478,59612,82471107,17996,-0.06169101595878601,0.704392671585083,-0.7045490741729736,82471115
05-Sep-2020 10:50:41.874,0.06033147871494293,59612,82471107,17996,-0.061714209616184235,0.7043912410736084,-0.7045456171035767,82471116
05-Sep-2020 10:50:42.874,0.06035861372947693,59612,82471107,17996,-0.06173992156982422,0.7043944597244263,-0.704538106918335,82471117
05-Sep-2020 10:50:43.874,0.06037776172161102,59612,82471107,17996,-0.061770960688591,0.704391598701477,-0.7045363187789917,82471118
05-Sep-2020 10:50:44.874,0.060401126742362976,59612,82471107,17996,-0.06179485470056534,0.704386830329895,-0.704537034034729,82471119
05-Sep-2020 10:50:45.874,0.060430288314819336,59612,82471107,17996,-0.0618191659450531,0.7043883800506592,-0.7045308351516724,82471120
05-Sep-2020 10:50:46.874,0.06045357882976532,59612,82471107,17996,-0.06184878945350647,0.7043881416320801,-0.7045265436172485,82471121
05-Sep-2020 10:50:47.874,0.06047918647527695,59612,82471107,17996,-0.061875104904174805,0.7043823003768921,-0.7045279741287231,82471122
05-Sep-2020 10:50:48.874,0.0605095699429512,59612,82471107,17996,-0.061898425221443176,0.704378604888916,-0.7045270204544067,82471123
05-Sep-2020 10:50:49.874,0.06054076552391052,59612,82471107,17996,-0.06192038208246231,0.7043776512145996,-0.7045234441757202,82471124
05-Sep-2020 10:50:50.874,0.06056172400712967,59612,82471107,17996,-0.06195251643657684,0.7043744325637817,-0.7045220136642456,82471125
05-Sep-2020 10:50:51.874,0.06058543175458908,59612,82471107,17996,-0.06197991967201233,0.704372763633728,-0.7045191526412964,82471126
05-Sep-2020 10:50:52.874,0.060614705085754395,59612,82471107,17996,-0.06200147420167923,0.7043707370758057,-0.7045170068740845,82471127
05-Sep-2020 10:50:53.874,0.06063570827245712,59612,82471107,17996,-0.0620247945189476,0.7043702602386475,-0.704513430595398,82471128
05-Sep-2020 10:50:54.874,0.06065650284290314,59612,82471107,17996,-0.06205333024263382,0.7043676376342773,-0.7045115232467651,82471129
05-Sep-2020 10:50:55.874,0.0606844425201416,59612,82471107,17996,-0.06207997351884842,0.7043659687042236,-0.704508900642395,82471130
05-Sep-2020 10:50:56.874,0.06071647256612778,59612,82471107,17996,-0.062105804681777954,0.7043607234954834,-0.7045086622238159,82471131
05-Sep-2020 10:50:57.874,0.06074266880750656,59612,82471107,17996,-0.062129907310009,0.7043607234954834,-0.7045046091079712,82471132
05-Sep-2020 10:50:58.874,0.06076033413410187,59612,82471107,17996,-0.06215959042310715,0.7043590545654297,-0.7045018672943115,82471133
05-Sep-2020 10:50:59.874,0.060786761343479156,59612,82471107,17996,-0.0621795728802681,0.7043571472167969,-0.7044998407363892,82471134
05-Sep-2020 10:51:00.874,0.06081544607877731,59612,82471107,17996,-0.062207385897636414,0.7043533325195312,-0.7044987678527832,82471135
05-Sep-2020 10:51:01.874,0.06084682047367096,59612,82471107,17996,-0.06223569065332413,0.7043542861938477,-0.7044928073883057,82471136
05-Sep-2020 10:51:02.874,0.06086297333240509,59612,82471107,17996,-0.0622594952583313,0.7043519020080566,-0.7044912576675415,82471137
05-Sep-2020 10:51:03.874,0.06089329719543457,59612,82471139,17996,-0.062281616032123566,0.704348087310791,-0.7044905424118042,82471138
05-Sep-2020 10:51:04.874,0.060920774936676025,59612,82471139,17996,-0.06230909377336502,0.7043416500091553,-0.7044923305511475,82471139
05-Sep-2020 10:51:05.874,0.06094735860824585,59612,82471139,17996,-0.06234055757522583,0.7043406963348389,-0.7044881582260132,82471140
05-Sep-2020 10:51:06.874,0.06096888333559036,59612,82471139,17996,-0.06236568093299866,0.7043420076370239,-0.7044826745986938,82471141
05-Sep-2020 10:51:07.874,0.060997650027275085,59612,82471139,17996,-0.06238723546266556,0.7043372392654419,-0.704482913017273,82471142
05-Sep-2020 10:51:08.874,0.06101763993501663,59612,82471139,17996,-0.06241891533136368,0.7043329477310181,-0.704482913017273,82471143
05-Sep-2020 10:51:09.874,0.06104416400194168,59644,82471139,17996,-0.06243901699781418,0.7043366432189941,-0.704474925994873,82471144
05-Sep-2020 10:51:10.874,0.06107041984796524,59644,82471139,17996,-0.062461934983730316,0.7043342590332031,-0.7044727802276611,82471145
05-Sep-2020 10:51:11.874,0.061099737882614136,59644,82471139,17996,-0.06249094009399414,0.7043266296386719,-0.7044752836227417,82471146
05-Sep-2020 10:51:12.874,0.06112641096115112,59644,82471139,17996,-0.0625080019235611,0.7043263912200928,-0.7044721841812134,82471147
05-Sep-2020 10:51:13.874,0.06115463376045227,59644,82471139,17996,-0.06253638863563538,0.7043285369873047,-0.7044647932052612,82471148
05-Sep-2020 10:51:14.874,0.061177365481853485,59644,82471139,17996,-0.06256534159183502,0.7043243646621704,-0.7044644355773926,82471149
05-Sep-2020 10:51:15.874,0.061200499534606934,59644,82471139,17996,-0.06259690225124359,0.7043164968490601,-0.7044677734375,82471150
05-Sep-2020 10:51:16.874,0.06122718006372452,59644,82471139,17996,-0.06262093782424927,0.7043191194534302,-0.7044607400894165,82471151
05-Sep-2020 10:51:17.874,0.061253078281879425,59644,82471139,17996,-0.06264925003051758,0.704318642616272,-0.704456090927124,82471152
05-Sep-2020 10:51:18.874,0.061276473104953766,59644,82471139,17996,-0.0626789778470993,0.7043112516403198,-0.7044588327407837,82471153
05-Sep-2020 10:51:19.874,0.061304815113544464,59644,82471139,17996,-0.06270314753055573,0.7043091058731079,-0.7044566869735718,82471154
05-Sep-2020 10:51:20.874,0.061331748962402344,59644,82471139,17996,-0.06272467970848083,0.7043091058731079,-0.7044521570205688,82471155
05-Sep-2020 10:51:21.874,0.06135283410549164,59644,82471139,17996,-0.06275035440921783,0.7043079137802124,-0.7044494152069092,82471156
05-Sep-2020 10:51:22.874,0.06137792766094208,59644,82471139,17996,-0.06277205049991608,0.704303503036499,-0.7044494152069092,82471157
05-Sep-2020 10:51:23.874,0.06140606105327606,59644,82471139,17996,-0.06279680132865906,0.7042995691299438,-0.7044486999511719,82471158
05-Sep-2020 10:51:24.874,0.061431221663951874,59644,82471139,17996,-0.06282366812229156,0.7043020725250244,-0.7044416666030884,82471159
05-Sep-2020 10:51:25.874,0.061452716588974,59644,82471139,17996,-0.06285493075847626,0.7042993307113647,-0.7044398784637451,82471160
05-Sep-2020 10:51:26.874,0.06148390471935272,59644,82471139,17996,-0.06287562847137451,0.704293966293335,-0.7044408321380615,82471161
05-Sep-2020 10:51:27.874,0.06150791049003601,59644,82471139,17996,-0.06289654970169067,0.7042912244796753,-0.7044395208358765,82471162
05-Sep-2020 10:51:28.874,0.061533547937870026,59644,82471139,17996,-0.06292779743671417,0.704290509223938,-0.7044352293014526,82471163
05-Sep-2020 10:51:29.874,0.06155804544687271,59644,82471139,17996,-0.062950998544693,0.7042890787124634,-0.7044323682785034,82471164
05-Sep-2020 10:51:30.874,0.06158624589443207,59644,82471139,17996,-0.06297475099563599,0.7042875289916992,-0.7044292688369751,82471165
05-Sep-2020 10:51:31.874,0.06161213666200638,59644,82471139,17996,-0.06299799680709839,0.7042843103408813,-0.7044283151626587,82471166
05-Sep-2020 10:51:32.874,0.06163330376148224,59644,82471139,17996,-0.06303346157073975,0.7042844295501709,-0.704423189163208,82471167
05-Sep-2020 10:51:33.874,0.061662591993808746,59644,82471139,17996,-0.06305892765522003,0.7042837142944336,-0.7044190168380737,82471168
05-Sep-2020 10:51:34.874,0.06169212609529495,59644,82471139,17996,-0.06308294832706451,0.7042758464813232,-0.7044217586517334,82471169
05-Sep-2020 10:51:35.874,0.06171901524066925,59644,82471171,17996,-0.06310872733592987,0.7042713165283203,-0.7044217586517334,82471170
05-Sep-2020 10:51:36.874,0.06174416095018387,59644,82471171,17996,-0.06313571333885193,0.7042731046676636,-0.7044153213500977,82471171
05-Sep-2020 10:51:37.874,0.06176689267158508,59644,82471171,17996,-0.0631580501794815,0.7042722702026367,-0.7044123411178589,82471172
05-Sep-2020 10:51:38.874,0.06178979575634003,59644,82471171,17996,-0.06318391859531403,0.7042655944824219,-0.7044147253036499,82471173
05-Sep-2020 10:51:39.874,0.06181127578020096,59644,82471171,17996,-0.06320765614509583,0.7042669057846069,-0.7044093608856201,82471174
05-Sep-2020 10:51:40.874,0.06183956563472748,59644,82471171,17996,-0.06323553621768951,0.7042694091796875,-0.7044018507003784,82471175
05-Sep-2020 10:51:41.874,0.061865270137786865,59676,82471171,17996,-0.06326320767402649,0.7042635679244995,-0.7044029235839844,82471176
05-Sep-2020 10:51:42.874,0.06188991665840149,59676,82471171,17996,-0.06328649818897247,0.7042561769485474,-0.7044061422348022,82471177
05-Sep-2020 10:51:43.874,0.061925120651721954,59676,82471171,17996,-0.0633120983839035,0.7042559385299683,-0.7044010162353516,82471178
05-Sep-2020 10:51:44.874,0.06195278465747833,59676,82471171,17996,-0.06333354115486145,0.704258918762207,-0.7043936252593994,82471179
05-Sep-2020 10:51:45.874,0.06196974217891693,59676,82471171,17996,-0.06336221098899841,0.704251766204834,-0.7043966054916382,82471180
05-Sep-2020 10:51:46.874,0.06199754774570465,59676,82471171,17996,-0.0633912980556488,0.7042462825775146,-0.7043970823287964,82471181
05-Sep-2020 10:51:47.874,0.06202252209186554,59676,82471171,17996,-0.0634155422449112,0.704249382019043,-0.7043896913528442,82471182
05-Sep-2020 10:51:48.874,0.06204409897327423,59676,82471171,17996,-0.06344211101531982,0.7042480707168579,-0.7043867111206055,82471183
05-Sep-2020 10:51:49.874,0.06207151710987091,59676,82471171,17996,-0.06347401440143585,0.7042413949966431,-0.704387903213501,82471184
05-Sep-2020 10:51:50.874,0.062102481722831726,59676,82471171,17996,-0.0634937733411789,0.7042378187179565,-0.7043870687484741,82471185
05-Sep-2020 10:51:51.874,0.062127888202667236,59676,82471171,17996,-0.06351777911186218,0.7042404413223267,-0.7043802738189697,82471186
05-Sep-2020 10:51:52.874,0.06215212494134903,59676,82471171,17996,-0.0635484904050827,0.7042378187179565,-0.7043780088424683,82471187
05-Sep-2020 10:51:53.874,0.06217850744724274,59676,82471171,17996,-0.06357146799564362,0.7042328119277954,-0.7043784856796265,82471188
05-Sep-2020 10:51:54.874,0.06220509111881256,59676,82471171,17996,-0.06358866393566132,0.7042323350906372,-0.7043750286102295,82471189
05-Sep-2020 10:51:55.874,0.06222783029079437,59676,82471171,17996,-0.06361851096153259,0.7042335271835327,-0.7043688297271729,82471190
05-Sep-2020 10:51:56.874,0.06224571168422699,59676,82471171,17996,-0.06364704668521881,0.7042311429977417,-0.7043671607971191,82471191
05-Sep-2020 10:51:57.874,0.062275126576423645,59676,82471171,17996,-0.06366811692714691,0.7042255401611328,-0.7043682336807251,82471192
05-Sep-2020 10:51:58.874,0.06230364739894867,59676,82471171,17996,-0.06369490921497345,0.7042219638824463,-0.7043670415878296,82471193
05-Sep-2020 10:51:59.874,0.062325991690158844,59676,82471171,17996,-0.06372538208961487,0.7042213678359985,-0.7043628692626953,82471194
05-Sep-2020 10:52:00.874,0.06235814094543457,59676,82471171,17996,-0.06375199556350708,0.7042211294174194,-0.7043577432632446,82471195
05-Sep-2020 10:52:01.874,0.06238366663455963,59676,82471171,17996,-0.06377142667770386,0.7042156457901001,-0.7043594121932983,82471196
05-Sep-2020 10:52:02.874,0.06240744888782501,59676,82471171,17996,-0.06380318105220795,0.7042112350463867,-0.7043589353561401,82471197
05-Sep-2020 10:52:03.874,0.062432661652565,59676,82471171,17996,-0.06382663547992706,0.7042131423950195,-0.7043523788452148,82471198
05-Sep-2020 10:52:04.874,0.062460511922836304,59676,82471171,17996,-0.06385095417499542,0.7042120695114136,-0.7043488025665283,82471199
05-Sep-2020 10:52:05.874,0.06248757988214493,59676,82471171,17996,-0.06387481093406677,0.7042036056518555,-0.704352617263794,82471200
05-Sep-2020 10:52:06.874,0.0625215619802475,59676,82471171,17996,-0.0639037936925888,0.7042027711868286,-0.7043479681015015,82471201
05-Sep-2020 10:52:07.874,0.06253933906555176,59676,82471203,17996,-0.06392276287078857,0.7042046785354614,-0.7043427228927612,82471202
05-Sep-2020 10:52:08.875,0.06256735324859619,59676,82471203,17996,-0.06394827365875244,0.7042019367218018,-0.7043405771255493,82471203
05-Sep-2020 10:52:09.875,0.06259097158908844,59676,82471203,17996,-0.06397821009159088,0.7041922807693481,-0.7043455839157104,82471204
05-Sep-2020 10:52:10.875,0.06261709332466125,59676,82471203,17996,-0.06400541961193085,0.7041929960250854,-0.704339861869812,82471205
05-Sep-2020 10:52:11.875,0.06263789534568787,59676,82471203,17996,-0.06402888894081116,0.7041969299316406,-0.7043321132659912,82471206
05-Sep-2020 10:52:12.875,0.06266441941261292,59676,82471203,17996,-0.06405799090862274,0.7041902542114258,-0.7043339014053345,82471207
05-Sep-2020 10:52:13.875,0.06269234418869019,59708,82471203,17996,-0.06408217549324036,0.7041836977005005,-0.7043353319168091,82471208
05-Sep-2020 10:52:14.875,0.06272196769714355,59708,82471203,17996,-0.06410627067089081,0.704184889793396,-0.7043296098709106,82471209
05-Sep-2020 10:52:15.875,0.06274525821208954,59708,82471203,17996,-0.06412827968597412,0.7041881084442139,-0.704322099685669,82471210
05-Sep-2020 10:52:16.875,0.06276877224445343,59708,82471203,17996,-0.06415420770645142,0.7041816711425781,-0.7043242454528809,82471211
05-Sep-2020 10:52:17.875,0.06279610097408295,59708,82471203,17996,-0.06418001651763916,0.7041752338409424,-0.7043260335922241,82471212
05-Sep-2020 10:52:18.875,0.0628216564655304,59708,82471203,17996,-0.06420132517814636,0.7041778564453125,-0.7043192386627197,82471213
05-Sep-2020 10:52:19.875,0.06284438073635101,59708,82471203,17996,-0.06423154473304749,0.7041783332824707,-0.7043135166168213,82471214
05-Sep-2020 10:52:20.875,0.06286941468715668,59708,82471203,17996,-0.06426052749156952,0.7041699886322021,-0.7043173313140869,82471215
05-Sep-2020 10:52:21.875,0.06290130317211151,59708,82471203,17996,-0.06428615748882294,0.7041653394699097,-0.7043166160583496,82471216
05-Sep-2020 10:52:22.875,0.06292860209941864,59708,82471203,17996,-0.06431286036968231,0.7041676044464111,-0.7043095827102661,82471217
05-Sep-2020 10:52:23.875,0.06294941902160645,59708,82471203,17996,-0.06433933973312378,0.7041665315628052,-0.7043063640594482,82471218
05-Sep-2020 10:52:24.875,0.06297570466995239,59708,82471203,17996,-0.06436453759670258,0.7041580677032471,-0.7043100595474243,82471219
05-Sep-2020 10:52:25.875,0.06300194561481476,59708,82471203,17996,-0.06438542902469635,0.7041573524475098,-0.7043066024780273,82471220
05-Sep-2020 10:52:26.875,0.06302821636199951,59708,82471203,17996,-0.064412921667099,0.7041579484939575,-0.7043012380599976,82471221
05-Sep-2020 10:52:27.875,0.06304778158664703,59708,82471203,17996,-0.06444047391414642,0.704156756401062,-0.7042982578277588,82471222
05-Sep-2020 10:52:28.875,0.06307870149612427,59708,82471203,17996,-0.06446310877799988,0.7041513919830322,-0.7042989730834961,82471223
05-Sep-2020 10:52:29.875,0.06310997903347015,59708,82471203,17996,-0.06448924541473389,0.7041486501693726,-0.7042961120605469,82471224
05-Sep-2020 10:52:30.875,0.06313098967075348,59708,82471203,17996,-0.06452025473117828,0.7041491270065308,-0.7042909860610962,82471225
05-Sep-2020 10:52:31.875,0.06315477192401886,59708,82471203,17996,-0.06453987956047058,0.704147219657898,-0.7042890787124634,82471226
05-Sep-2020 10:52:32.875,0.0631852000951767,59708,82471203,17996,-0.06456272304058075,0.7041423320770264,-0.7042893171310425,82471227
05-Sep-2020 10:52:33.875,0.06320860981941223,59708,82471203,17996,-0.06458921730518341,0.7041370868682861,-0.7042899131774902,82471228
05-Sep-2020 10:52:34.875,0.06323131918907166,59708,82471203,17996,-0.06462125480175018,0.704139232635498,-0.7042828798294067,82471229
05-Sep-2020 10:52:35.875,0.063261479139328,59708,82471203,17996,-0.06464821100234985,0.704138994216919,-0.7042779922485352,82471230
05-Sep-2020 10:52:36.875,0.06328406929969788,59708,82471203,17996,-0.06466995179653168,0.7041305303573608,-0.7042824029922485,82471231
05-Sep-2020 10:52:37.875,0.06331177055835724,59708,82471203,17996,-0.06469634175300598,0.7041279077529907,-0.7042797803878784,82471232
05-Sep-2020 10:52:38.875,0.06331177055835724,59708,82471203,17996,-0.06469634175300598,0.7041279077529907,-0.7042797803878784,82471233