#SCNAME : SES14
#Start time: 03-Sep-2020 09:54:46.764
#End time: 03-Sep-2020 13:54:46.764
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
03-Sep-2020 09:54:47.369,0.03826500475406647,14522,82294946,42873,-0.036860257387161255,-0.7059504985809326,0.7062655687332153,82294961
03-Sep-2020 09:54:48.369,0.038238413631916046,14522,82294946,42873,-0.03683329373598099,-0.7059457302093506,0.7062735557556152,82294962
03-Sep-2020 09:54:49.369,0.03820422291755676,14522,82294946,42873,-0.03682258725166321,-0.7059488296508789,0.7062727212905884,82294963
03-Sep-2020 09:54:50.369,0.03818303346633911,14522,82294946,42873,-0.03678721934556961,-0.7059589624404907,0.7062658071517944,82294964
03-Sep-2020 09:54:51.369,0.03817889094352722,14522,82294946,42873,-0.03673534840345383,-0.7059587240219116,0.7062689065933228,82294965
03-Sep-2020 09:54:52.369,0.03816922754049301,14522,82294946,42873,-0.03669854253530502,-0.7059623003005981,0.7062677145004272,82294966
03-Sep-2020 09:54:53.369,0.03814084827899933,14522,82294946,42873,-0.03667061775922775,-0.7059695720672607,0.706263542175293,82294967
03-Sep-2020 09:54:54.369,0.038124293088912964,14522,82294946,42873,-0.036646634340286255,-0.7059704065322876,0.706264853477478,82294968
03-Sep-2020 09:54:55.369,0.03809596598148346,14522,82294946,42873,-0.03661945462226868,-0.7059659957885742,0.7062718868255615,82294969
03-Sep-2020 09:54:56.369,0.03804878145456314,14522,82294946,42873,-0.036618076264858246,-0.7059671878814697,0.7062733173370361,82294970
03-Sep-2020 09:54:57.369,0.03799992799758911,14522,82294946,42873,-0.036614686250686646,-0.705962061882019,0.706281304359436,82294971
03-Sep-2020 09:54:58.369,0.037973999977111816,14522,82294946,42873,-0.03659508377313614,-0.7059586048126221,0.7062870264053345,82294972
03-Sep-2020 09:54:59.369,0.037955768406391144,14522,82294946,42873,-0.036564022302627563,-0.7059639692306519,0.7062846422195435,82294973
03-Sep-2020 09:55:00.369,0.037934839725494385,14522,82294946,42873,-0.03653568774461746,-0.705971360206604,0.7062797546386719,82294974
03-Sep-2020 09:55:01.369,0.03792396932840347,14522,82294946,42873,-0.03648848831653595,-0.7059741020202637,0.706279993057251,82294975
03-Sep-2020 09:55:02.369,0.03791959583759308,14522,82294946,42873,-0.03644102066755295,-0.705979585647583,0.7062768936157227,82294976
03-Sep-2020 09:55:03.369,0.0378999263048172,14522,82294978,42873,-0.03641017526388168,-0.7059879302978516,0.7062712907791138,82294977
03-Sep-2020 09:55:04.369,0.037865959107875824,14522,82294978,42873,-0.03638564795255661,-0.7059882879257202,0.706274151802063,82294978
03-Sep-2020 09:55:05.369,0.03782898932695389,14522,82294978,42873,-0.036364808678627014,-0.7059800624847412,0.7062854766845703,82294979
03-Sep-2020 09:55:06.369,0.03779277205467224,14522,82294978,42873,-0.03635463863611221,-0.7059780359268188,0.7062900066375732,82294980
03-Sep-2020 09:55:07.369,0.03775084763765335,14522,82294978,42873,-0.0363454595208168,-0.7059824466705322,0.70628821849823,82294981
03-Sep-2020 09:55:08.369,0.03771562874317169,14522,82294978,42873,-0.03634020686149597,-0.7059775590896606,0.706295371055603,82294982
03-Sep-2020 09:55:09.369,0.03770402818918228,14554,82294978,42873,-0.03630893677473068,-0.7059699296951294,0.7063052654266357,82294983
03-Sep-2020 09:55:10.369,0.037678249180316925,14554,82294978,42873,-0.03627055138349533,-0.7059820890426636,0.7062962055206299,82294984
03-Sep-2020 09:55:11.369,0.037659287452697754,14554,82294978,42873,-0.03623215854167938,-0.7059931755065918,0.70628821849823,82294985
03-Sep-2020 09:55:12.369,0.03764783591032028,14554,82294978,42873,-0.036188095808029175,-0.7059929370880127,0.7062911987304688,82294986
03-Sep-2020 09:55:13.369,0.03764230012893677,14554,82294978,42873,-0.03614922612905502,-0.7059924602508545,0.7062942981719971,82294987
03-Sep-2020 09:55:14.369,0.0376167967915535,14554,82294978,42873,-0.036125749349594116,-0.705999493598938,0.7062897682189941,82294988
03-Sep-2020 09:55:15.369,0.0375741645693779,14554,82294978,42873,-0.03610525280237198,-0.7060028314590454,0.7062897682189941,82294989
03-Sep-2020 09:55:16.369,0.03753633797168732,14554,82294978,42873,-0.036091700196266174,-0.7059926986694336,0.7063025236129761,82294990
03-Sep-2020 09:55:17.369,0.03749164938926697,14554,82294978,42873,-0.036081306636333466,-0.7059907913208008,0.7063072919845581,82294991
03-Sep-2020 09:55:18.369,0.03745121508836746,14554,82294978,42873,-0.03607213497161865,-0.7059961557388306,0.706304669380188,82294992
03-Sep-2020 09:55:19.369,0.03742450475692749,14554,82294978,42873,-0.03604725003242493,-0.7059942483901978,0.7063091993331909,82294993
03-Sep-2020 09:55:20.369,0.03740747272968292,14554,82294978,42873,-0.03600797802209854,-0.7059906721115112,0.7063156366348267,82294994
03-Sep-2020 09:55:21.369,0.037391990423202515,14554,82294978,42873,-0.03596854954957962,-0.7059996128082275,0.70630943775177,82294995
03-Sep-2020 09:55:22.369,0.03738825023174286,14554,82294978,42873,-0.03593304753303528,-0.706009030342102,0.7063020467758179,82294996
03-Sep-2020 09:55:23.369,0.03736948221921921,14554,82294978,42873,-0.035887740552425385,-0.7060123682022095,0.7063019275665283,82294997
03-Sep-2020 09:55:24.369,0.03734723478555679,14554,82294978,42873,-0.03585757315158844,-0.7060103416442871,0.7063068151473999,82294998
03-Sep-2020 09:55:25.369,0.037315063178539276,14554,82294978,42873,-0.03584122657775879,-0.706017017364502,0.7063027620315552,82294999
03-Sep-2020 09:55:26.370,0.037276506423950195,14554,82294978,42873,-0.0358300656080246,-0.7060161828994751,0.7063060998916626,82295000
03-Sep-2020 09:55:27.370,0.03723563253879547,14554,82294978,42873,-0.0358193963766098,-0.7060061693191528,0.7063184976577759,82295001
03-Sep-2020 09:55:28.370,0.03719358891248703,14554,82294978,42873,-0.03581167012453079,-0.706001877784729,0.706325888633728,82295002
03-Sep-2020 09:55:29.370,0.03716331720352173,14554,82294978,42873,-0.03579568862915039,-0.7060071229934692,0.7063227891921997,82295003
03-Sep-2020 09:55:30.370,0.03714394569396973,14554,82294978,42873,-0.03576090186834335,-0.7060096263885498,0.7063229084014893,82295004
03-Sep-2020 09:55:31.370,0.03713396191596985,14554,82294978,42873,-0.03571717441082001,-0.7060097455978394,0.7063255310058594,82295005
03-Sep-2020 09:55:32.370,0.03712344169616699,14554,82294978,42873,-0.03567627817392349,-0.7060176134109497,0.7063204050064087,82295006
03-Sep-2020 09:55:33.370,0.037111684679985046,14554,82294978,42873,-0.03563505411148071,-0.7060284614562988,0.7063122987747192,82295007
03-Sep-2020 09:55:34.370,0.037094585597515106,14554,82294978,42873,-0.03560050576925278,-0.7060288190841675,0.7063144445419312,82295008
03-Sep-2020 09:55:35.370,0.03705915808677673,14554,82295010,42873,-0.03557669371366501,-0.7060247659683228,0.7063215970993042,82295009
03-Sep-2020 09:55:36.370,0.03701658546924591,14554,82295010,42873,-0.035577207803726196,-0.7060248851776123,0.7063238620758057,82295010
03-Sep-2020 09:55:37.370,0.03698616474866867,14554,82295010,42873,-0.03556723892688751,-0.7060228586196899,0.7063279151916504,82295011
03-Sep-2020 09:55:38.370,0.036940641701221466,14554,82295010,42873,-0.035548314452171326,-0.7060208320617676,0.7063332796096802,82295012
03-Sep-2020 09:55:39.370,0.036910995841026306,14554,82295010,42873,-0.03552985191345215,-0.7060171365737915,0.7063394784927368,82295013
03-Sep-2020 09:55:40.370,0.03688561171293259,14554,82295010,42873,-0.03549966961145401,-0.7060220241546631,0.706337571144104,82295014
03-Sep-2020 09:55:41.370,0.036877430975437164,14586,82295010,42873,-0.03545941412448883,-0.7060296535491943,0.7063322067260742,82295015
03-Sep-2020 09:55:42.370,0.036866843700408936,14586,82295010,42873,-0.0354168564081192,-0.70603346824646,0.7063308954238892,82295016
03-Sep-2020 09:55:43.370,0.03685281425714493,14586,82295010,42873,-0.035379864275455475,-0.706034779548645,0.7063323259353638,82295017
03-Sep-2020 09:55:44.370,0.03683406859636307,14586,82295010,42873,-0.035351336002349854,-0.7060427665710449,0.7063268423080444,82295018
03-Sep-2020 09:55:45.370,0.036803849041461945,14586,82295010,42873,-0.03532294183969498,-0.7060461044311523,0.7063267230987549,82295019
03-Sep-2020 09:55:46.370,0.036780111491680145,14586,82295010,42873,-0.03531549870967865,-0.7060383558273315,0.7063356637954712,82295020
03-Sep-2020 09:55:47.370,0.03673908859491348,14586,82295010,42873,-0.0353098139166832,-0.7060298919677734,0.7063467502593994,82295021
03-Sep-2020 09:55:48.370,0.03669199347496033,14586,82295010,42873,-0.03529452532529831,-0.7060348987579346,0.7063450813293457,82295022
03-Sep-2020 09:55:49.370,0.03665844351053238,14586,82295010,42873,-0.03527317941188812,-0.7060368061065674,0.7063456773757935,82295023
03-Sep-2020 09:55:50.370,0.03663676977157593,14586,82295010,42873,-0.035245440900325775,-0.706034779548645,0.7063504457473755,82295024
03-Sep-2020 09:55:51.370,0.03661666065454483,14586,82295010,42873,-0.035214751958847046,-0.7060359716415405,0.7063518762588501,82295025
03-Sep-2020 09:55:52.370,0.03660567104816437,14586,82295010,42873,-0.035173170268535614,-0.7060450315475464,0.7063455581665039,82295026
03-Sep-2020 09:55:53.370,0.03659611940383911,14586,82295010,42873,-0.03513004630804062,-0.7060542106628418,0.7063390016555786,82295027
03-Sep-2020 09:55:54.370,0.03658206760883331,14586,82295010,42873,-0.03509844094514847,-0.7060524225234985,0.7063426971435547,82295028
03-Sep-2020 09:55:55.370,0.03655359894037247,14586,82295010,42873,-0.035073667764663696,-0.7060519456863403,0.7063460350036621,82295029
03-Sep-2020 09:55:56.370,0.036518193781375885,14586,82295010,42873,-0.035053521394729614,-0.7060586214065552,0.7063424587249756,82295030
03-Sep-2020 09:55:57.370,0.0364765003323555,14586,82295010,42873,-0.035040438175201416,-0.7060567140579224,0.706346869468689,82295031
03-Sep-2020 09:55:58.370,0.036435432732105255,14586,82295010,42873,-0.03503160923719406,-0.7060465812683105,0.7063596248626709,82295032
03-Sep-2020 09:55:59.370,0.03640832006931305,14586,82295010,42873,-0.035014808177948,-0.7060399055480957,0.7063686847686768,82295033
03-Sep-2020 09:56:00.370,0.03637345880270004,14586,82295010,42873,-0.034987859427928925,-0.7060526609420776,0.7063591480255127,82295034
03-Sep-2020 09:56:01.370,0.036360353231430054,14586,82295010,42873,-0.03495413810014725,-0.7060573101043701,0.706356406211853,82295035
03-Sep-2020 09:56:02.370,0.036348797380924225,14586,82295010,42873,-0.03491535037755966,-0.7060545682907104,0.7063618898391724,82295036
03-Sep-2020 09:56:03.370,0.0363435223698616,14586,82295010,42873,-0.03487463295459747,-0.7060617208480835,0.7063571214675903,82295037
03-Sep-2020 09:56:04.370,0.03633543848991394,14586,82295010,42873,-0.034839458763599396,-0.7060694694519043,0.7063512802124023,82295038
03-Sep-2020 09:56:05.370,0.0363127738237381,14586,82295010,42873,-0.034813299775123596,-0.7060683965682983,0.7063549757003784,82295039
03-Sep-2020 09:56:06.370,0.03627192974090576,14586,82295010,42873,-0.03480023145675659,-0.7060614824295044,0.7063647508621216,82295040
03-Sep-2020 09:56:07.370,0.036227017641067505,14586,82295042,42873,-0.034788548946380615,-0.7060610055923462,0.7063678503036499,82295041
03-Sep-2020 09:56:08.370,0.036176495254039764,14586,82295042,42873,-0.03477320075035095,-0.7060657739639282,0.706366777420044,82295042
03-Sep-2020 09:56:09.370,0.03614263981580734,14586,82295042,42873,-0.034755244851112366,-0.706062912940979,0.7063719034194946,82295043
03-Sep-2020 09:56:10.370,0.036109864711761475,14586,82295042,42873,-0.034731701016426086,-0.706057071685791,0.7063804864883423,82295044
03-Sep-2020 09:56:11.370,0.0360945388674736,14586,82295042,42873,-0.03469626605510712,-0.7060631513595581,0.7063770294189453,82295045
03-Sep-2020 09:56:12.370,0.03608647733926773,14586,82295042,42873,-0.034653134644031525,-0.7060760259628296,0.706367015838623,82295046
03-Sep-2020 09:56:13.370,0.03607611358165741,14618,82295042,42873,-0.034611694514751434,-0.7060760259628296,0.7063692808151245,82295047
03-Sep-2020 09:56:14.370,0.03605774790048599,14618,82295042,42873,-0.03457776457071304,-0.7060765027999878,0.7063714265823364,82295048
03-Sep-2020 09:56:15.370,0.036043934524059296,14618,82295042,42873,-0.0345512330532074,-0.7060847282409668,0.7063654661178589,82295049
03-Sep-2020 09:56:16.370,0.036014117300510406,14618,82295042,42873,-0.03453380614519119,-0.7060871124267578,0.7063652276992798,82295050
03-Sep-2020 09:56:17.370,0.03598509728908539,14618,82295042,42873,-0.034529052674770355,-0.706076979637146,0.7063770294189453,82295051
03-Sep-2020 09:56:18.370,0.035933226346969604,14618,82295042,42873,-0.034513071179389954,-0.7060706615447998,0.706386923789978,82295052
03-Sep-2020 09:56:19.370,0.03588481247425079,14618,82295042,42873,-0.034512221813201904,-0.7060739994049072,0.7063859701156616,82295053
03-Sep-2020 09:56:20.370,0.03586622327566147,14618,82295042,42873,-0.03449207544326782,-0.7060748338699341,0.706386923789978,82295054
03-Sep-2020 09:56:21.370,0.03583427518606186,14618,82295042,42873,-0.034453585743904114,-0.7060739994049072,0.7063913345336914,82295055
03-Sep-2020 09:56:22.370,0.03582805395126343,14618,82295042,42873,-0.034414246678352356,-0.7060774564743042,0.706390380859375,82295056
03-Sep-2020 09:56:23.370,0.0358196422457695,14618,82295042,42873,-0.034361131489276886,-0.7060925960540771,0.7063779830932617,82295057
03-Sep-2020 09:56:24.370,0.03580702096223831,14618,82295042,42873,-0.03432049602270126,-0.7061045169830322,0.7063690423965454,82295058
03-Sep-2020 09:56:25.370,0.03578703850507736,14618,82295042,42873,-0.03428810089826584,-0.7060943841934204,0.7063814401626587,82295059
03-Sep-2020 09:56:26.370,0.035761721432209015,14618,82295042,42873,-0.034264013171195984,-0.7060915231704712,0.7063868045806885,82295060
03-Sep-2020 09:56:27.370,0.03571781516075134,14618,82295042,42873,-0.03425954282283783,-0.7060974836349487,0.7063833475112915,82295061
03-Sep-2020 09:56:28.370,0.035670533776283264,14618,82295042,42873,-0.03425643593072891,-0.7060952186584473,0.7063882350921631,82295062
03-Sep-2020 09:56:29.370,0.03562816232442856,14618,82295042,42873,-0.03424408286809921,-0.7060794830322266,0.706406831741333,82295063
03-Sep-2020 09:56:30.370,0.03559066355228424,14618,82295042,42873,-0.03423037379980087,-0.7060781717300415,0.7064106464385986,82295064
03-Sep-2020 09:56:31.370,0.03557603806257248,14618,82295042,42873,-0.03420525789260864,-0.7060925960540771,0.7063977718353271,82295065
03-Sep-2020 09:56:32.370,0.03555643558502197,14618,82295042,42873,-0.03415986895561218,-0.7060990333557129,0.7063946723937988,82295066
03-Sep-2020 09:56:33.370,0.03556331247091293,14618,82295042,42873,-0.03411407768726349,-0.7060912847518921,0.7064043283462524,82295067
03-Sep-2020 09:56:34.370,0.035543084144592285,14618,82295042,42873,-0.03406621515750885,-0.7061045169830322,0.7063943147659302,82295068
03-Sep-2020 09:56:35.370,0.035528041422367096,14618,82295042,42873,-0.03403778374195099,-0.7061194181442261,0.7063815593719482,82295069
03-Sep-2020 09:56:36.370,0.03550248593091965,14618,82295042,42873,-0.034010149538517,-0.7061134576797485,0.706390380859375,82295070
03-Sep-2020 09:56:37.370,0.035459041595458984,14618,82295042,42873,-0.03399159759283066,-0.7060991525650024,0.7064076662063599,82295071
03-Sep-2020 09:56:38.370,0.035407453775405884,14618,82295042,42873,-0.033994704484939575,-0.7061009407043457,0.7064081430435181,82295072
03-Sep-2020 09:56:39.370,0.035366564989089966,14618,82295074,42873,-0.033990807831287384,-0.7061067819595337,0.7064045667648315,82295073
03-Sep-2020 09:56:40.370,0.03533272445201874,14618,82295074,42873,-0.03397046774625778,-0.7060970067977905,0.7064170837402344,82295074
03-Sep-2020 09:56:41.370,0.03531349450349808,14618,82295074,42873,-0.03394249826669693,-0.7060905694961548,0.7064260244369507,82295075
03-Sep-2020 09:56:42.370,0.03529556095600128,14618,82295074,42873,-0.03390895575284958,-0.7061061859130859,0.7064124345779419,82295076
03-Sep-2020 09:56:43.370,0.03529190272092819,14618,82295074,42873,-0.03385929763317108,-0.706120491027832,0.7064007520675659,82295077
03-Sep-2020 09:56:44.370,0.03528805077075958,14618,82295074,42873,-0.033809058368206024,-0.7061188220977783,0.7064051628112793,82295078
03-Sep-2020 09:56:45.370,0.035277269780635834,14650,82295074,42873,-0.033780790865421295,-0.7061140537261963,0.7064119577407837,82295079
03-Sep-2020 09:56:46.370,0.03523612767457962,14650,82295074,42873,-0.033752985298633575,-0.706125020980835,0.7064043283462524,82295080
03-Sep-2020 09:56:47.370,0.03520303964614868,14650,82295074,42873,-0.033739715814590454,-0.7061275243759155,0.7064039707183838,82295081
03-Sep-2020 09:56:48.370,0.03515876829624176,14650,82295074,42873,-0.033734649419784546,-0.7061148881912231,0.7064192295074463,82295082
03-Sep-2020 09:56:49.370,0.03511325269937515,14650,82295074,42873,-0.033731915056705475,-0.7061063051223755,0.7064303159713745,82295083
03-Sep-2020 09:56:50.370,0.03508070111274719,14650,82295074,42873,-0.03372098505496979,-0.7061086893081665,0.7064299583435059,82295084
03-Sep-2020 09:56:51.370,0.035052590072155,14650,82295074,42873,-0.0336800143122673,-0.7061152458190918,0.706426739692688,82295085
03-Sep-2020 09:56:52.370,0.035034485161304474,14650,82295074,42873,-0.0336466059088707,-0.7061159610748291,0.7064284086227417,82295086
03-Sep-2020 09:56:53.370,0.03502374142408371,14650,82295074,42873,-0.033606261014938354,-0.706118106842041,0.7064288854598999,82295087
03-Sep-2020 09:56:54.370,0.035020358860492706,14650,82295074,42873,-0.033556826412677765,-0.706133246421814,0.7064163684844971,82295088
03-Sep-2020 09:56:55.370,0.03500750660896301,14650,82295074,42873,-0.0335172563791275,-0.7061409950256348,0.7064107656478882,82295089
03-Sep-2020 09:56:56.370,0.03498072177171707,14650,82295074,42873,-0.03349236398935318,-0.7061350345611572,0.7064193487167358,82295090
03-Sep-2020 09:56:57.370,0.034943655133247375,14650,82295074,42873,-0.03348013013601303,-0.7061285972595215,0.7064281702041626,82295091
03-Sep-2020 09:56:58.370,0.03490014374256134,14650,82295074,42873,-0.03346759080886841,-0.7061319351196289,0.7064276933670044,82295092
03-Sep-2020 09:56:59.370,0.03485814481973648,14650,82295074,42873,-0.03346116095781326,-0.7061291933059692,0.7064328193664551,82295093
03-Sep-2020 09:57:00.370,0.034816667437553406,14650,82295074,42873,-0.03345420956611633,-0.7061195373535156,0.7064448595046997,82295094
03-Sep-2020 09:57:01.370,0.03479117900133133,14650,82295074,42873,-0.03342974931001663,-0.706119179725647,0.7064477205276489,82295095
03-Sep-2020 09:57:02.370,0.034776344895362854,14650,82295074,42873,-0.033391185104846954,-0.706130862236023,0.7064385414123535,82295096
03-Sep-2020 09:57:03.370,0.03476512432098389,14650,82295074,42873,-0.0333479642868042,-0.7061396837234497,0.7064322233200073,82295097
03-Sep-2020 09:57:04.370,0.03475703299045563,14650,82295074,42873,-0.03330446034669876,-0.7061388492584229,0.7064354419708252,82295098
03-Sep-2020 09:57:05.370,0.03474806249141693,14650,82295074,42873,-0.03326372802257538,-0.7061442136764526,0.7064324617385864,82295099
03-Sep-2020 09:57:06.370,0.0347287580370903,14650,82295074,42873,-0.033235274255275726,-0.7061535120010376,0.706425666809082,82295100
03-Sep-2020 09:57:07.370,0.03469140827655792,14650,82295074,42873,-0.03321909159421921,-0.7061519622802734,0.7064298391342163,82295101
03-Sep-2020 09:57:08.370,0.034654051065444946,14650,82295074,42873,-0.0332159623503685,-0.7061388492584229,0.706444501876831,82295102
03-Sep-2020 09:57:09.370,0.034602679312229156,14650,82295074,42873,-0.033203125,-0.7061365842819214,0.7064499855041504,82295103
03-Sep-2020 09:57:10.370,0.03456144779920578,14650,82295074,42873,-0.03319136053323746,-0.7061407566070557,0.7064486742019653,82295104
03-Sep-2020 09:57:11.370,0.03453049808740616,14650,82295106,42873,-0.03316972404718399,-0.7061405181884766,0.7064511775970459,82295105
03-Sep-2020 09:57:12.370,0.034514233469963074,14650,82295106,42873,-0.03314018249511719,-0.7061362266540527,0.7064576148986816,82295106
03-Sep-2020 09:57:13.370,0.03450551629066467,14650,82295106,42873,-0.033091895282268524,-0.7061450481414795,0.7064517736434937,82295107
03-Sep-2020 09:57:14.370,0.034509479999542236,14650,82295106,42873,-0.03305280953645706,-0.7061574459075928,0.7064410448074341,82295108
03-Sep-2020 09:57:15.370,0.034490302205085754,14650,82295106,42873,-0.033009812235832214,-0.7061631679534912,0.7064383029937744,82295109
03-Sep-2020 09:57:16.370,0.034470632672309875,14650,82295106,42873,-0.03297553211450577,-0.706156849861145,0.7064468860626221,82295110
03-Sep-2020 09:57:17.370,0.03443805128335953,14682,82295106,42873,-0.03295662999153137,-0.7061625719070435,0.7064436674118042,82295111
03-Sep-2020 09:57:18.370,0.03439433127641678,14682,82295106,42873,-0.03294655680656433,-0.7061690092086792,0.7064398527145386,82295112
03-Sep-2020 09:57:19.370,0.03435157984495163,14682,82295106,42873,-0.03294123709201813,-0.7061556577682495,0.7064554691314697,82295113
03-Sep-2020 09:57:20.370,0.03431185334920883,14682,82295106,42873,-0.03293068706989288,-0.7061440944671631,0.7064695358276367,82295114
03-Sep-2020 09:57:21.370,0.034278467297554016,14682,82295106,42873,-0.032913655042648315,-0.7061522006988525,0.7064639329910278,82295115
03-Sep-2020 09:57:22.370,0.03425881266593933,14682,82295106,42873,-0.032887041568756104,-0.706161379814148,0.7064568996429443,82295116
03-Sep-2020 09:57:23.370,0.03425028920173645,14682,82295106,42873,-0.03283941000699997,-0.7061551809310913,0.7064659595489502,82295117
03-Sep-2020 09:57:24.370,0.03424154222011566,14682,82295106,42873,-0.03279058635234833,-0.7061595916748047,0.7064640522003174,82295118
03-Sep-2020 09:57:25.370,0.03423023968935013,14682,82295106,42873,-0.03275515139102936,-0.7061769962310791,0.7064489126205444,82295119
03-Sep-2020 09:57:26.370,0.03420998156070709,14682,82295106,42873,-0.032717086374759674,-0.7061828374862671,0.7064456939697266,82295120
03-Sep-2020 09:57:27.370,0.034188397228717804,14682,82295106,42873,-0.03269825875759125,-0.7061710357666016,0.7064595222473145,82295121
03-Sep-2020 09:57:28.370,0.03414534032344818,14682,82295106,42873,-0.032691508531570435,-0.706167459487915,0.706465482711792,82295122
03-Sep-2020 09:57:29.370,0.034096986055374146,14682,82295106,42873,-0.032682761549949646,-0.7061759233474731,0.7064597606658936,82295123
03-Sep-2020 09:57:30.370,0.03405720740556717,14682,82295106,42873,-0.03266947716474533,-0.706168532371521,0.7064696550369263,82295124
03-Sep-2020 09:57:31.370,0.034024499356746674,14682,82295106,42873,-0.032651446759700775,-0.7061588764190674,0.7064818143844604,82295125
03-Sep-2020 09:57:32.370,0.03399638086557388,14682,82295106,42873,-0.03262808918952942,-0.7061665058135986,0.7064766883850098,82295126
03-Sep-2020 09:57:33.370,0.03398607671260834,14682,82295106,42873,-0.03258800506591797,-0.7061771154403687,0.7064681053161621,82295127
03-Sep-2020 09:57:34.370,0.03398130089044571,14682,82295106,42873,-0.03253372013568878,-0.7061760425567627,0.7064722776412964,82295128
03-Sep-2020 09:57:35.370,0.03397087752819061,14682,82295106,42873,-0.032496534287929535,-0.7061779499053955,0.7064721584320068,82295129
03-Sep-2020 09:57:36.370,0.03395349532365799,14682,82295106,42873,-0.032468438148498535,-0.7061891555786133,0.7064633369445801,82295130
03-Sep-2020 09:57:37.370,0.033932290971279144,14682,82295106,42873,-0.03243498504161835,-0.7061929702758789,0.706462025642395,82295131
03-Sep-2020 09:57:38.370,0.0338958278298378,14682,82295106,42873,-0.03242135047912598,-0.7061845064163208,0.7064728736877441,82295132
03-Sep-2020 09:57:39.370,0.03384566307067871,14682,82295106,42873,-0.0324256494641304,-0.7061827182769775,0.7064769268035889,82295133
03-Sep-2020 09:57:40.370,0.03380031883716583,14682,82295106,42873,-0.03241610527038574,-0.7061810493469238,0.7064809799194336,82295134
03-Sep-2020 09:57:41.370,0.03377220779657364,14682,82295106,42873,-0.03239567577838898,-0.706180214881897,0.706484317779541,82295135
03-Sep-2020 09:57:42.370,0.033746421337127686,14682,82295106,42873,-0.03236996382474899,-0.7061769962310791,0.7064899206161499,82295136
03-Sep-2020 09:57:43.370,0.03372318297624588,14682,82295138,42873,-0.03233783692121506,-0.706180214881897,0.7064894437789917,82295137
03-Sep-2020 09:57:44.370,0.033727385103702545,14682,82295138,42873,-0.03228963911533356,-0.7061874866485596,0.7064840793609619,82295138
03-Sep-2020 09:57:45.370,0.033714234828948975,14682,82295138,42873,-0.0322379469871521,-0.7061964273452759,0.7064777612686157,82295139
03-Sep-2020 09:57:46.370,0.033697016537189484,14682,82295138,42873,-0.03220333904027939,-0.7061988115310669,0.7064781188964844,82295140
03-Sep-2020 09:57:47.370,0.03366398066282272,14682,82295138,42873,-0.03218255192041397,-0.7062000036239624,0.7064793109893799,82295141
03-Sep-2020 09:57:48.370,0.03363381326198578,14682,82295138,42873,-0.03216081112623215,-0.7062015533447266,0.7064801454544067,82295142
03-Sep-2020 09:57:49.370,0.03359289467334747,14714,82295138,42873,-0.03215283155441284,-0.7061980962753296,0.7064859867095947,82295143
03-Sep-2020 09:57:50.370,0.03354499489068985,14714,82295138,42873,-0.03215114027261734,-0.7061916589736938,0.7064946889877319,82295144
03-Sep-2020 09:57:51.370,0.033509306609630585,14714,82295138,42873,-0.032138146460056305,-0.7061898708343506,0.7064989805221558,82295145
03-Sep-2020 09:57:52.370,0.03348907083272934,14714,82295138,42873,-0.032105833292007446,-0.7061909437179565,0.7065001726150513,82295146
03-Sep-2020 09:57:53.370,0.033472783863544464,14714,82295138,42873,-0.03207729756832123,-0.7061970233917236,0.7064962387084961,82295147
03-Sep-2020 09:57:54.370,0.03345315158367157,14714,82295138,42873,-0.032040223479270935,-0.706200122833252,0.7064957618713379,82295148
03-Sep-2020 09:57:55.370,0.033450350165367126,14714,82295138,42873,-0.031988903880119324,-0.7062036991119385,0.7064948081970215,82295149
03-Sep-2020 09:57:56.370,0.033441245555877686,14714,82295138,42873,-0.03194253146648407,-0.7062097787857056,0.7064908742904663,82295150
03-Sep-2020 09:57:57.370,0.03341462463140488,14714,82295138,42873,-0.03192388266324997,-0.7062153816223145,0.7064874172210693,82295151
03-Sep-2020 09:57:58.370,0.033375710248947144,14714,82295138,42873,-0.031911447644233704,-0.7062125205993652,0.7064927816390991,82295152
03-Sep-2020 09:57:59.370,0.0333409383893013,14714,82295138,42873,-0.031895339488983154,-0.706206202507019,0.7065014839172363,82295153
03-Sep-2020 09:58:00.370,0.03330737352371216,14714,82295138,42873,-0.03188968449831009,-0.7062026262283325,0.7065068483352661,82295154
03-Sep-2020 09:58:01.370,0.03325469046831131,14714,82295138,42873,-0.031883448362350464,-0.7062058448791504,0.706506609916687,82295155
03-Sep-2020 09:58:02.370,0.03322414308786392,14714,82295138,42873,-0.0318576842546463,-0.7062031030654907,0.7065117359161377,82295156
03-Sep-2020 09:58:03.370,0.03321388363838196,14714,82295138,42873,-0.031819090247154236,-0.7062023878097534,0.7065144777297974,82295157
03-Sep-2020 09:58:04.370,0.03319988399744034,14714,82295138,42873,-0.03177705407142639,-0.706214427947998,0.706505298614502,82295158
03-Sep-2020 09:58:05.370,0.03318628668785095,14714,82295138,42873,-0.031741172075271606,-0.706223726272583,0.7064982652664185,82295159
03-Sep-2020 09:58:06.370,0.033178023993968964,14714,82295138,42873,-0.03169286996126175,-0.7062205076217651,0.7065037488937378,82295160
03-Sep-2020 09:58:07.370,0.033161841332912445,14714,82295138,42873,-0.031661227345466614,-0.7062249183654785,0.7065014839172363,82295161
03-Sep-2020 09:58:08.370,0.03312399238348007,14714,82295138,42873,-0.03164766728878021,-0.7062309980392456,0.7064981460571289,82295162
03-Sep-2020 09:58:09.370,0.03307994455099106,14714,82295138,42873,-0.03163972496986389,-0.7062252759933472,0.7065062522888184,82295163
03-Sep-2020 09:58:10.370,0.0330442413687706,14714,82295138,42873,-0.03163032978773117,-0.7062150239944458,0.7065186500549316,82295164
03-Sep-2020 09:58:11.370,0.03300349414348602,14714,82295138,42873,-0.0316152349114418,-0.7062157392501831,0.7065201997756958,82295165
03-Sep-2020 09:58:12.370,0.03297369182109833,14714,82295138,42873,-0.03160276263952255,-0.7062186002731323,0.7065192461013794,82295166
03-Sep-2020 09:58:13.370,0.03294609487056732,14714,82295138,42873,-0.03156742453575134,-0.7062188386917114,0.7065218687057495,82295167
03-Sep-2020 09:58:14.370,0.03293973207473755,14714,82295138,42873,-0.03152436017990112,-0.7062201499938965,0.7065229415893555,82295168
03-Sep-2020 09:58:15.370,0.03292873501777649,14714,82295170,42867,-0.03147964924573898,-0.7062312364578247,0.7065143585205078,82295169
03-Sep-2020 09:58:16.370,0.032909803092479706,14714,82295170,42867,-0.0314408540725708,-0.7062380313873291,0.7065104246139526,82295170
03-Sep-2020 09:58:17.370,0.03289581090211868,14714,82295170,42867,-0.0314054936170578,-0.7062380313873291,0.7065123319625854,82295171
03-Sep-2020 09:58:18.370,0.03286798298358917,14714,82295170,42867,-0.03138484060764313,-0.7062376737594604,0.7065150737762451,82295172
03-Sep-2020 09:58:19.370,0.03282485902309418,14714,82295170,42867,-0.031373828649520874,-0.7062398195266724,0.7065155506134033,82295173
03-Sep-2020 09:58:20.370,0.03278524428606033,14714,82295170,42867,-0.031369276344776154,-0.7062338590621948,0.7065234184265137,82295174
03-Sep-2020 09:58:21.370,0.03274889290332794,14746,82295170,42867,-0.03135260194540024,-0.7062277793884277,0.7065320014953613,82295175
03-Sep-2020 09:58:22.370,0.03271665424108505,14746,82295170,42867,-0.03134015202522278,-0.7062274217605591,0.7065345048904419,82295176
03-Sep-2020 09:58:23.370,0.03268812596797943,14746,82295170,42867,-0.03131803125143051,-0.7062329053878784,0.7065311670303345,82295177
03-Sep-2020 09:58:24.370,0.03267892450094223,14746,82295170,42867,-0.031275101006031036,-0.7062344551086426,0.7065320014953613,82295178
03-Sep-2020 09:58:25.370,0.032667435705661774,14746,82295170,42867,-0.03122495487332344,-0.706240177154541,0.7065290212631226,82295179
03-Sep-2020 09:58:26.370,0.03265424817800522,14746,82295170,42867,-0.0311863012611866,-0.7062497138977051,0.70652174949646,82295180
03-Sep-2020 09:58:27.370,0.03263718634843826,14746,82295170,42867,-0.031154587864875793,-0.7062548398971558,0.7065187692642212,82295181
03-Sep-2020 09:58:28.370,0.03261558711528778,14746,82295170,42867,-0.031124144792556763,-0.7062497138977051,0.7065262794494629,82295182
03-Sep-2020 09:58:29.370,0.03258063644170761,14746,82295170,42867,-0.03111516311764717,-0.7062478065490723,0.7065302133560181,82295183
03-Sep-2020 09:58:30.370,0.03253243863582611,14746,82295170,42867,-0.031109407544136047,-0.70624840259552,0.7065321207046509,82295184
03-Sep-2020 09:58:31.370,0.03249466419219971,14746,82295170,42867,-0.031103171408176422,-0.7062416076660156,0.7065410614013672,82295185
03-Sep-2020 09:58:32.370,0.0324564203619957,14746,82295170,42867,-0.031082909554243088,-0.7062371969223022,0.7065482139587402,82295186
03-Sep-2020 09:58:33.370,0.032429516315460205,14746,82295170,42867,-0.031059283763170242,-0.706242561340332,0.7065449953079224,82295187
03-Sep-2020 09:58:34.370,0.032414332032203674,14746,82295170,42867,-0.031020116060972214,-0.7062499523162842,0.7065396308898926,82295188
03-Sep-2020 09:58:35.370,0.03241410106420517,14746,82295170,42867,-0.030974630266427994,-0.7062487602233887,0.7065428495407104,82295189
03-Sep-2020 09:58:36.370,0.03239826858043671,14746,82295170,42867,-0.030928757041692734,-0.7062540054321289,0.706540584564209,82295190
03-Sep-2020 09:58:37.370,0.03238450735807419,14746,82295170,42867,-0.030901480466127396,-0.7062622308731079,0.7065340280532837,82295191
03-Sep-2020 09:58:38.370,0.03236117213964462,14746,82295170,42867,-0.030872169882059097,-0.7062644958496094,0.7065342664718628,82295192
03-Sep-2020 09:58:39.370,0.03232278674840927,14746,82295170,42867,-0.03085235133767128,-0.7062560319900513,0.7065451145172119,82295193
03-Sep-2020 09:58:40.370,0.03227686136960983,14746,82295170,42867,-0.03084682673215866,-0.7062544822692871,0.7065490484237671,82295194
03-Sep-2020 09:58:41.370,0.03223394602537155,14746,82295170,42867,-0.03083980828523636,-0.7062561511993408,0.706549882888794,82295195
03-Sep-2020 09:58:42.370,0.032197751104831696,14746,82295170,42867,-0.030816666781902313,-0.7062535285949707,0.7065551280975342,82295196
03-Sep-2020 09:58:43.370,0.032176196575164795,14746,82295170,42867,-0.030792072415351868,-0.70624840259552,0.7065619230270386,82295197
03-Sep-2020 09:58:44.370,0.032153189182281494,14746,82295170,42867,-0.030757330358028412,-0.7062574625015259,0.7065554857254028,82295198
03-Sep-2020 09:58:45.370,0.03215007483959198,14746,82295170,42867,-0.03072330728173256,-0.7062656879425049,0.7065489292144775,82295199
03-Sep-2020 09:58:46.370,0.03214045614004135,14746,82295170,42867,-0.030675571411848068,-0.706268310546875,0.7065489292144775,82295200
03-Sep-2020 09:58:47.370,0.032125361263751984,14746,82295202,42873,-0.030640948563814163,-0.7062675952911377,0.7065517902374268,82295201
03-Sep-2020 09:58:48.370,0.03209751099348068,14746,82295202,42873,-0.030614681541919708,-0.706271767616272,0.7065500020980835,82295202
03-Sep-2020 09:58:49.370,0.03206156939268112,14746,82295202,42873,-0.030593615025281906,-0.706275224685669,0.7065492868423462,82295203
03-Sep-2020 09:58:50.370,0.03202488273382187,14746,82295202,42873,-0.030578725039958954,-0.706267237663269,0.7065596580505371,82295204
03-Sep-2020 09:58:51.370,0.03198157995939255,14746,82295202,42873,-0.030573539435863495,-0.7062631845474243,0.7065658569335938,82295205
03-Sep-2020 09:58:52.370,0.03193996101617813,14746,82295202,42873,-0.030561000108718872,-0.7062646150588989,0.7065669298171997,82295206
03-Sep-2020 09:58:53.370,0.03191916644573212,14778,82295202,42873,-0.03053462505340576,-0.7062660455703735,0.7065675258636475,82295207
03-Sep-2020 09:58:54.370,0.03190165013074875,14778,82295202,42873,-0.03050089254975319,-0.7062666416168213,0.7065690755844116,82295208
03-Sep-2020 09:58:55.370,0.031883902847766876,14778,82295202,42873,-0.030467957258224487,-0.7062740325927734,0.70656418800354,82295209
03-Sep-2020 09:58:56.370,0.031875163316726685,14778,82295202,42873,-0.03042440488934517,-0.7062814235687256,0.7065587043762207,82295210
03-Sep-2020 09:58:57.370,0.03187079727649689,14778,82295202,42873,-0.030380960553884506,-0.7062829732894897,0.7065593004226685,82295211
03-Sep-2020 09:58:58.370,0.031848207116127014,14778,82295202,42873,-0.030354131013154984,-0.706283450126648,0.7065609693527222,82295212
03-Sep-2020 09:58:59.370,0.031807348132133484,14778,82295202,42873,-0.030340589582920074,-0.706283450126648,0.7065635919570923,82295213
03-Sep-2020 09:59:00.370,0.03177204728126526,14778,82295202,42873,-0.0303259938955307,-0.7062810659408569,0.7065680027008057,82295214
03-Sep-2020 09:59:01.370,0.03173212707042694,14778,82295202,42873,-0.03030940145254135,-0.706275224685669,0.7065764665603638,82295215
03-Sep-2020 09:59:02.370,0.03168843686580658,14778,82295202,42873,-0.030304208397865295,-0.706274151802063,0.706579327583313,82295216
03-Sep-2020 09:59:03.370,0.031654320657253265,14778,82295202,42873,-0.03028787672519684,-0.7062753438949585,0.7065805196762085,82295217
03-Sep-2020 09:59:04.370,0.03164064884185791,14778,82295202,42873,-0.03024960309267044,-0.7062792778015137,0.7065789699554443,82295218
03-Sep-2020 09:59:05.370,0.03162837028503418,14778,82295202,42873,-0.030209355056285858,-0.7062835693359375,0.7065770626068115,82295219
03-Sep-2020 09:59:06.370,0.031618937849998474,14778,82295202,42873,-0.030175458639860153,-0.70628821849823,0.7065738439559937,82295220
03-Sep-2020 09:59:07.370,0.031600676476955414,14778,82295202,42873,-0.030132081359624863,-0.7062948942184448,0.7065703868865967,82295221
03-Sep-2020 09:59:08.370,0.031588584184646606,14778,82295202,42873,-0.03009367361664772,-0.7062944173812866,0.7065726518630981,82295222
03-Sep-2020 09:59:09.370,0.031554244458675385,14778,82295202,42873,-0.030073024332523346,-0.7062945365905762,0.7065750360488892,82295223
03-Sep-2020 09:59:10.370,0.031512998044490814,14778,82295202,42873,-0.030066601932048798,-0.7062886953353882,0.7065830230712891,82295224
03-Sep-2020 09:59:11.370,0.03146827220916748,14778,82295202,42873,-0.03005153313279152,-0.7062878608703613,0.706586480140686,82295225
03-Sep-2020 09:59:12.370,0.031432367861270905,14778,82295202,42873,-0.030037399381399155,-0.7062855958938599,0.7065908908843994,82295226
03-Sep-2020 09:59:13.370,0.03139820694923401,14778,82295202,42873,-0.03002312034368515,-0.70628821849823,0.7065904140472412,82295227
03-Sep-2020 09:59:14.370,0.03137557953596115,14778,82295202,42873,-0.029995717108249664,-0.7062875032424927,0.7065932750701904,82295228
03-Sep-2020 09:59:15.370,0.03136737644672394,14778,82295202,42873,-0.029957331717014313,-0.7062939405441284,0.706588864326477,82295229
03-Sep-2020 09:59:16.370,0.031360872089862823,14778,82295202,42873,-0.029917225241661072,-0.7063013315200806,0.7065833806991577,82295230
03-Sep-2020 09:59:17.370,0.03134090453386307,14778,82295202,42873,-0.029876966029405594,-0.706305980682373,0.7065815925598145,82295231
03-Sep-2020 09:59:18.370,0.03132212907075882,14778,82295202,42873,-0.029846448451280594,-0.706305980682373,0.7065836191177368,82295232
03-Sep-2020 09:59:19.370,0.03129676729440689,14778,82295234,42880,-0.02981654927134514,-0.7063071727752686,0.7065846920013428,82295233
03-Sep-2020 09:59:20.370,0.03125714510679245,14778,82295234,42880,-0.02980143576860428,-0.706305980682373,0.7065883874893188,82295234
03-Sep-2020 09:59:21.370,0.031212076544761658,14778,82295234,42880,-0.029793258756399155,-0.7063010931015015,0.7065956592559814,82295235
03-Sep-2020 09:59:22.370,0.031179673969745636,14778,82295234,42880,-0.02978064864873886,-0.7062969207763672,0.7066017389297485,82295236
03-Sep-2020 09:59:23.370,0.03114568069577217,14778,82295234,42880,-0.02976333722472191,-0.7062989473342896,0.7066020965576172,82295237
03-Sep-2020 09:59:24.370,0.03112131357192993,14778,82295234,42880,-0.02973908558487892,-0.7063031196594238,0.7066000699996948,82295238
03-Sep-2020 09:59:25.370,0.031105685979127884,14810,82295234,42880,-0.02970551699399948,-0.7063013315200806,0.7066037654876709,82295239
03-Sep-2020 09:59:26.370,0.031095437705516815,14810,82295234,42880,-0.029662124812602997,-0.7063084840774536,0.7065989971160889,82295240
03-Sep-2020 09:59:27.370,0.03108244761824608,14810,82295234,42880,-0.029622800648212433,-0.7063177824020386,0.7065918445587158,82295241
03-Sep-2020 09:59:28.370,0.031068231910467148,14810,82295234,42880,-0.029589440673589706,-0.7063194513320923,0.706592321395874,82295242
03-Sep-2020 09:59:29.370,0.031044594943523407,14810,82295234,42880,-0.029564835131168365,-0.7063155174255371,0.7065984010696411,82295243
03-Sep-2020 09:59:30.370,0.031005240976810455,14810,82295234,42880,-0.029539506882429123,-0.7063177824020386,0.7065988779067993,82295244
03-Sep-2020 09:59:31.370,0.03096194565296173,14810,82295234,42880,-0.029529791325330734,-0.7063188552856445,0.7066000699996948,82295245
03-Sep-2020 09:59:32.370,0.03092043101787567,14810,82295234,42880,-0.029521506279706955,-0.7063126564025879,0.7066081762313843,82295246
03-Sep-2020 09:59:33.370,0.030887961387634277,14810,82295234,42880,-0.029502619057893753,-0.7063053846359253,0.7066175937652588,82295247
03-Sep-2020 09:59:34.370,0.03086134046316147,14810,82295234,42880,-0.029483240097761154,-0.7063100337982178,0.7066149711608887,82295248
03-Sep-2020 09:59:35.370,0.030841171741485596,14810,82295234,42880,-0.029447805136442184,-0.7063156366348267,0.7066118717193604,82295249
03-Sep-2020 09:59:36.370,0.03083188831806183,14810,82295234,42880,-0.02940216287970543,-0.7063158750534058,0.7066140174865723,82295250
03-Sep-2020 09:59:37.370,0.03082255646586418,14810,82295234,42880,-0.029356807470321655,-0.7063183784484863,0.7066136598587036,82295251
03-Sep-2020 09:59:38.370,0.030810851603746414,14810,82295234,42880,-0.02933293953537941,-0.7063300609588623,0.7066035270690918,82295252
03-Sep-2020 09:59:39.370,0.03078249841928482,14810,82295234,42880,-0.02930094301700592,-0.706334114074707,0.7066022157669067,82295253
03-Sep-2020 09:59:40.370,0.03075304627418518,14810,82295234,42880,-0.029282301664352417,-0.7063271999359131,0.706611156463623,82295254
03-Sep-2020 09:59:41.370,0.030710402876138687,14810,82295234,42880,-0.02927607297897339,-0.7063244581222534,0.7066160440444946,82295255
03-Sep-2020 09:59:42.370,0.03066413104534149,14810,82295234,42880,-0.029267221689224243,-0.7063283920288086,0.7066143751144409,82295256
03-Sep-2020 09:59:43.370,0.030631646513938904,14810,82295234,42880,-0.02924705296754837,-0.706322193145752,0.7066226005554199,82295257
03-Sep-2020 09:59:44.370,0.030605938285589218,14810,82295234,42880,-0.02921716496348381,-0.7063144445419312,0.7066327333450317,82295258
03-Sep-2020 09:59:45.370,0.030585523694753647,14810,82295234,42880,-0.029189582914114,-0.7063220739364624,0.7066271305084229,82295259
03-Sep-2020 09:59:46.370,0.030573438853025436,14810,82295234,42880,-0.02915051579475403,-0.7063338756561279,0.7066175937652588,82295260
03-Sep-2020 09:59:47.370,0.030567631125450134,14810,82295234,42880,-0.0291026309132576,-0.7063339948654175,0.7066195011138916,82295261
03-Sep-2020 09:59:48.370,0.030550211668014526,14810,82295234,42880,-0.029071226716041565,-0.7063355445861816,0.7066200971603394,82295262
03-Sep-2020 09:59:49.370,0.030521880835294724,14810,82295234,42880,-0.029048096388578415,-0.706343412399292,0.7066143751144409,82295263
03-Sep-2020 09:59:50.370,0.030491311103105545,14810,82295234,42880,-0.029024560004472733,-0.7063449621200562,0.7066154479980469,82295264
03-Sep-2020 09:59:51.370,0.03045688197016716,14810,82295266,42873,-0.02901068702340126,-0.7063363790512085,0.7066259384155273,82295265
03-Sep-2020 09:59:52.370,0.03041335940361023,14810,82295266,42873,-0.02900172770023346,-0.7063297033309937,0.7066348791122437,82295266
03-Sep-2020 09:59:53.370,0.03037923201918602,14810,82295266,42873,-0.02899271994829178,-0.7063320875167847,0.7066344022750854,82295267
03-Sep-2020 09:59:54.370,0.0303490087389946,14810,82295266,42873,-0.02896200120449066,-0.7063369750976562,0.706632137298584,82295268
03-Sep-2020 09:59:55.370,0.030336081981658936,14810,82295266,42873,-0.028931662440299988,-0.7063299417495728,0.7066410779953003,82295269
03-Sep-2020 09:59:56.370,0.03030720353126526,14810,82295266,42873,-0.028892580419778824,-0.7063372135162354,0.7066363096237183,82295270
03-Sep-2020 09:59:57.370,0.03029867634177208,14842,82295266,42873,-0.028854642063379288,-0.7063484191894531,0.7066270112991333,82295271
03-Sep-2020 09:59:58.370,0.030288372188806534,14842,82295266,42873,-0.028804317116737366,-0.706354022026062,0.7066241502761841,82295272
03-Sep-2020 09:59:59.370,0.03026915341615677,14842,82295266,42873,-0.028779473155736923,-0.7063519954681396,0.7066278457641602,82295273
03-Sep-2020 10:00:00.370,0.030235040932893753,14842,82295266,42873,-0.028765704482793808,-0.7063531875610352,0.706628680229187,82295274
03-Sep-2020 10:00:01.370,0.03020079806447029,14842,82295266,42873,-0.02875208854675293,-0.7063535451889038,0.7066304683685303,82295275
03-Sep-2020 10:00:02.370,0.030161134898662567,14842,82295266,42873,-0.028731830418109894,-0.7063504457473755,0.7066360712051392,82295276
03-Sep-2020 10:00:03.370,0.030117634683847427,14842,82295266,42873,-0.02872322127223015,-0.7063440084457397,0.7066444158554077,82295277
03-Sep-2020 10:00:04.370,0.030086178332567215,14842,82295266,42873,-0.028708960860967636,-0.7063425779342651,0.7066478729248047,82295278
03-Sep-2020 10:00:05.370,0.030066650360822678,14842,82295266,42873,-0.028671108186244965,-0.7063475847244263,0.7066450119018555,82295279
03-Sep-2020 10:00:06.370,0.03005135804414749,14842,82295266,42873,-0.028633426874876022,-0.7063524723052979,0.7066425085067749,82295280
03-Sep-2020 10:00:07.370,0.030036672949790955,14842,82295266,42873,-0.02859991043806076,-0.7063537836074829,0.7066432237625122,82295281
03-Sep-2020 10:00:08.370,0.030025027692317963,14842,82295266,42873,-0.028559446334838867,-0.7063599824905396,0.7066391706466675,82295282
03-Sep-2020 10:00:09.370,0.03001466393470764,14842,82295266,42873,-0.028527140617370605,-0.7063684463500977,0.7066323757171631,82295283
03-Sep-2020 10:00:10.370,0.02998693659901619,14842,82295266,42873,-0.028508171439170837,-0.7063702344894409,0.7066326141357422,82295284
03-Sep-2020 10:00:11.370,0.029943473637104034,14842,82295266,42873,-0.02849140763282776,-0.7063637971878052,0.7066415548324585,82295285
03-Sep-2020 10:00:12.370,0.029906779527664185,14842,82295266,42873,-0.028480563312768936,-0.7063593864440918,0.7066479921340942,82295286
03-Sep-2020 10:00:13.370,0.029871616512537003,14842,82295266,42873,-0.028465788811445236,-0.7063614130020142,0.7066481113433838,82295287
03-Sep-2020 10:00:14.370,0.029832329601049423,14842,82295266,42873,-0.02844957262277603,-0.7063612937927246,0.7066503763198853,82295288
03-Sep-2020 10:00:15.370,0.02980664372444153,14842,82295266,42873,-0.028423570096492767,-0.7063566446304321,0.7066572904586792,82295289
03-Sep-2020 10:00:16.370,0.02979479357600212,14842,82295266,42873,-0.02838653326034546,-0.7063612937927246,0.7066546678543091,82295290
03-Sep-2020 10:00:17.370,0.029786568135023117,14842,82295266,42873,-0.02834443747997284,-0.706372857093811,0.706645131111145,82295291
03-Sep-2020 10:00:18.370,0.02977127581834793,14842,82295266,42873,-0.02830793708562851,-0.7063772678375244,0.706642746925354,82295292
03-Sep-2020 10:00:19.370,0.029752645641565323,14842,82295266,42873,-0.028273634612560272,-0.7063741683959961,0.7066479921340942,82295293
03-Sep-2020 10:00:20.370,0.02973262593150139,14842,82295266,42873,-0.028253018856048584,-0.7063753604888916,0.7066484689712524,82295294
03-Sep-2020 10:00:21.370,0.02969289943575859,14842,82295266,42873,-0.028227906674146652,-0.7063822746276855,0.7066442966461182,82295295
03-Sep-2020 10:00:22.370,0.029647037386894226,14842,82295266,42873,-0.02821679413318634,-0.7063755989074707,0.706653356552124,82295296
03-Sep-2020 10:00:23.370,0.029610194265842438,14842,82295298,42873,-0.02820787951350212,-0.7063668966293335,0.7066638469696045,82295297
03-Sep-2020 10:00:24.370,0.029577594250440598,14842,82295298,42873,-0.028187163174152374,-0.7063683271408081,0.7066645622253418,82295298
03-Sep-2020 10:00:25.370,0.02955058217048645,14842,82295298,42873,-0.028164930641651154,-0.7063732147216797,0.7066618204116821,82295299
03-Sep-2020 10:00:26.370,0.02953283116221428,14842,82295298,42873,-0.02813619375228882,-0.7063710689544678,0.7066658735275269,82295300
03-Sep-2020 10:00:27.370,0.029520735144615173,14842,82295298,42873,-0.02809368446469307,-0.7063722610473633,0.7066669464111328,82295301
03-Sep-2020 10:00:28.370,0.029507845640182495,14842,82295298,42873,-0.02804790809750557,-0.7063864469528198,0.7066551446914673,82295302
03-Sep-2020 10:00:29.370,0.029488231986761093,14874,82295298,42873,-0.028012458235025406,-0.706392765045166,0.7066510915756226,82295303
03-Sep-2020 10:00:30.370,0.029466114938259125,14874,82295298,42873,-0.027987230569124222,-0.7063865661621094,0.7066589593887329,82295304
03-Sep-2020 10:00:31.370,0.02943257987499237,14874,82295298,42873,-0.027966104447841644,-0.7063841819763184,0.7066634893417358,82295305
03-Sep-2020 10:00:32.370,0.029395107179880142,14874,82295298,42873,-0.027960218489170074,-0.706389307975769,0.7066601514816284,82295306
03-Sep-2020 10:00:33.370,0.0293557308614254,14874,82295298,42873,-0.027949128299951553,-0.7063857316970825,0.7066659927368164,82295307
03-Sep-2020 10:00:34.370,0.029316753149032593,14874,82295298,42873,-0.02792838215827942,-0.7063745260238647,0.7066797018051147,82295308
03-Sep-2020 10:00:35.370,0.029288258403539658,14874,82295298,42873,-0.02790762484073639,-0.7063761949539185,0.7066799402236938,82295309
03-Sep-2020 10:00:36.370,0.029271528124809265,14874,82295298,42873,-0.02787945047020912,-0.7063872814178467,0.7066705226898193,82295310
03-Sep-2020 10:00:37.370,0.029266517609357834,14874,82295298,42873,-0.02783983200788498,-0.7063851356506348,0.7066745758056641,82295311
03-Sep-2020 10:00:38.370,0.029255136847496033,14874,82295298,42873,-0.02779826894402504,-0.706383466720581,0.7066783905029297,82295312
03-Sep-2020 10:00:39.370,0.029231026768684387,14874,82295298,42873,-0.027760494500398636,-0.7063943147659302,0.7066700458526611,82295313
03-Sep-2020 10:00:40.370,0.029209677129983902,14874,82295298,42873,-0.027730107307434082,-0.706402063369751,0.7066645622253418,82295314
03-Sep-2020 10:00:41.370,0.02918032929301262,14874,82295298,42873,-0.027710001915693283,-0.7063959836959839,0.706672191619873,82295315
03-Sep-2020 10:00:42.370,0.029138796031475067,14874,82295298,42873,-0.027698658406734467,-0.7063894271850586,0.7066808938980103,82295316
03-Sep-2020 10:00:43.370,0.02909800410270691,14874,82295298,42873,-0.027691125869750977,-0.7063937187194824,0.7066786289215088,82295317
03-Sep-2020 10:00:44.370,0.029061749577522278,14874,82295298,42873,-0.027671661227941513,-0.7063940763473511,0.7066805362701416,82295318
03-Sep-2020 10:00:45.370,0.029035795480012894,14874,82295298,42873,-0.027651846408843994,-0.7063870429992676,0.7066895961761475,82295319
03-Sep-2020 10:00:46.370,0.0290115587413311,14874,82295298,42873,-0.027622170746326447,-0.7063863277435303,0.7066923379898071,82295320
03-Sep-2020 10:00:47.370,0.02899758145213127,14874,82295298,42873,-0.027583826333284378,-0.7063966989517212,0.7066839933395386,82295321
03-Sep-2020 10:00:48.370,0.02899506688117981,14874,82295298,42873,-0.02754313498735428,-0.7064036130905151,0.7066788673400879,82295322
03-Sep-2020 10:00:49.370,0.02898305654525757,14874,82295298,42873,-0.027508344501256943,-0.706398606300354,0.7066857814788818,82295323
03-Sep-2020 10:00:50.370,0.02894960343837738,14874,82295298,42873,-0.02747974917292595,-0.7064028978347778,0.7066839933395386,82295324
03-Sep-2020 10:00:51.370,0.028925463557243347,14874,82295298,42873,-0.02745779976248741,-0.7064077854156494,0.7066810131072998,82295325
03-Sep-2020 10:00:52.370,0.02888834848999977,14874,82295298,42873,-0.027440477162599564,-0.7064071893692017,0.7066837549209595,82295326
03-Sep-2020 10:00:53.370,0.02884070947766304,14874,82295298,42873,-0.02742418646812439,-0.7063961029052734,0.7066975831985474,82295327
03-Sep-2020 10:00:54.370,0.02880408614873886,14874,82295298,42873,-0.02742110937833786,-0.7063947916030884,0.7067004442214966,82295328
03-Sep-2020 10:00:55.371,0.02877669408917427,14874,82295330,42873,-0.027397364377975464,-0.7064014673233032,0.7066956758499146,82295329
03-Sep-2020 10:00:56.371,0.028754424303770065,14874,82295330,42873,-0.027359738945961,-0.7064019441604614,0.7066975831985474,82295330
03-Sep-2020 10:00:57.371,0.028736215084791183,14874,82295330,42873,-0.02732810750603676,-0.7064005136489868,0.7067010402679443,82295331
03-Sep-2020 10:00:58.371,0.028721824288368225,14874,82295330,42873,-0.027291711419820786,-0.7064074277877808,0.7066960334777832,82295332
03-Sep-2020 10:00:59.371,0.028712883591651917,14874,82295330,42873,-0.027247998863458633,-0.7064152956008911,0.7066901922225952,82295333
03-Sep-2020 10:01:00.371,0.028691347688436508,14874,82295330,42873,-0.027214717119932175,-0.706415057182312,0.7066923379898071,82295334
03-Sep-2020 10:01:01.371,0.028663180768489838,14906,82295330,42873,-0.027199018746614456,-0.706413745880127,0.7066954374313354,82295335
03-Sep-2020 10:01:02.371,0.028629612177610397,14906,82295330,42873,-0.02718430757522583,-0.7064130306243896,0.7066980600357056,82295336
03-Sep-2020 10:01:03.371,0.02859760820865631,14906,82295330,42873,-0.027171067893505096,-0.7064143419265747,0.7066987752914429,82295337
03-Sep-2020 10:01:04.371,0.028553195297718048,14906,82295330,42873,-0.02715739607810974,-0.7064100503921509,0.7067054510116577,82295338
03-Sep-2020 10:01:05.371,0.028515972197055817,14906,82295330,42873,-0.02714262157678604,-0.7064040899276733,0.7067134380340576,82295339
03-Sep-2020 10:01:06.371,0.028499942272901535,14906,82295330,42873,-0.02711421623826027,-0.7064050436019897,0.7067140340805054,82295340
03-Sep-2020 10:01:07.371,0.028480343520641327,14906,82295330,42873,-0.027073271572589874,-0.7064193487167358,0.7067021131515503,82295341
03-Sep-2020 10:01:08.371,0.02846192941069603,14906,82295330,42873,-0.027032136917114258,-0.7064192295074463,0.7067047357559204,82295342
03-Sep-2020 10:01:09.371,0.028449054807424545,14906,82295330,42873,-0.026993047446012497,-0.7064181566238403,0.7067078351974487,82295343
03-Sep-2020 10:01:10.371,0.02843298763036728,14906,82295330,42873,-0.026960335671901703,-0.7064253091812134,0.7067023515701294,82295344
03-Sep-2020 10:01:11.371,0.02840757742524147,14906,82295330,42873,-0.02693444862961769,-0.7064284086227417,0.7067012786865234,82295345
03-Sep-2020 10:01:12.371,0.028373390436172485,14906,82295330,42873,-0.02692504972219467,-0.7064218521118164,0.7067097425460815,82295346
03-Sep-2020 10:01:13.371,0.028334230184555054,14906,82295330,42873,-0.02691686898469925,-0.7064193487167358,0.7067139148712158,82295347
03-Sep-2020 10:01:14.371,0.028297118842601776,14906,82295330,42873,-0.026899617165327072,-0.7064200639724731,0.7067155838012695,82295348
03-Sep-2020 10:01:15.371,0.028265420347452164,14906,82295330,42873,-0.02688267081975937,-0.7064218521118164,0.7067158222198486,82295349
03-Sep-2020 10:01:16.371,0.028236325830221176,14906,82295330,42873,-0.026856988668441772,-0.7064160108566284,0.7067238092422485,82295350
03-Sep-2020 10:01:17.371,0.028217732906341553,14906,82295330,42873,-0.026822883635759354,-0.7064175605773926,0.7067240476608276,82295351
03-Sep-2020 10:01:18.371,0.028212998062372208,14906,82295330,42873,-0.02678091451525688,-0.7064266204833984,0.7067170143127441,82295352
03-Sep-2020 10:01:19.371,0.02819177880883217,14906,82295330,42873,-0.02673722431063652,-0.7064354419708252,0.7067105770111084,82295353
03-Sep-2020 10:01:20.371,0.028172269463539124,14906,82295330,42873,-0.026704225689172745,-0.7064327001571655,0.7067155838012695,82295354
03-Sep-2020 10:01:21.371,0.028152916580438614,14906,82295330,42873,-0.026684481650590897,-0.7064313888549805,0.7067183256149292,82295355
03-Sep-2020 10:01:22.371,0.028113368898630142,14906,82295330,42873,-0.026655275374650955,-0.7064375877380371,0.7067148685455322,82295356
03-Sep-2020 10:01:23.371,0.02807805687189102,14906,82295330,42873,-0.0266474187374115,-0.7064361572265625,0.7067177295684814,82295357
03-Sep-2020 10:01:24.371,0.028038889169692993,14906,82295330,42873,-0.026637565344572067,-0.7064260244369507,0.7067300081253052,82295358
03-Sep-2020 10:01:25.371,0.028006508946418762,14906,82295330,42873,-0.02662143111228943,-0.7064273357391357,0.7067304849624634,82295359
03-Sep-2020 10:01:26.371,0.02798037976026535,14906,82295330,42873,-0.026595793664455414,-0.7064347267150879,0.7067251205444336,82295360
03-Sep-2020 10:01:27.371,0.02795807272195816,14906,82295362,42867,-0.026563268154859543,-0.7064341306686401,0.7067278623580933,82295361
03-Sep-2020 10:01:28.371,0.02794262021780014,14906,82295362,42867,-0.0265268012881279,-0.7064312696456909,0.7067325115203857,82295362
03-Sep-2020 10:01:29.371,0.027930140495300293,14906,82295362,42867,-0.026484567672014236,-0.7064393758773804,0.7067267894744873,82295363
03-Sep-2020 10:01:30.371,0.027915649116039276,14906,82295362,42867,-0.02644864097237587,-0.706450343132019,0.7067172527313232,82295364
03-Sep-2020 10:01:31.371,0.027889709919691086,14906,82295362,42867,-0.0264199897646904,-0.7064468860626221,0.7067228555679321,82295365
03-Sep-2020 10:01:32.371,0.0278540700674057,14906,82295362,42867,-0.026396319270133972,-0.7064380645751953,0.7067339420318604,82295366
03-Sep-2020 10:01:33.371,0.02782105654478073,14938,82295362,42867,-0.02638135477900505,-0.7064423561096191,0.7067316770553589,82295367
03-Sep-2020 10:01:34.371,0.02779056876897812,14938,82295362,42867,-0.02637423947453499,-0.7064443826675415,0.7067310810089111,82295368
03-Sep-2020 10:01:35.371,0.027746934443712234,14938,82295362,42867,-0.026358895003795624,-0.7064391374588013,0.7067387104034424,82295369
03-Sep-2020 10:01:36.371,0.02771693468093872,14938,82295362,42867,-0.026339050382375717,-0.7064350843429565,0.7067447900772095,82295370
03-Sep-2020 10:01:37.371,0.027698785066604614,14938,82295362,42867,-0.0263078436255455,-0.7064419984817505,0.7067394256591797,82295371
03-Sep-2020 10:01:38.371,0.02768513932824135,14938,82295362,42867,-0.026269424706697464,-0.706451416015625,0.7067321538925171,82295372
03-Sep-2020 10:01:39.371,0.02766995131969452,14938,82295362,42867,-0.026228338479995728,-0.7064487934112549,0.7067368030548096,82295373
03-Sep-2020 10:01:40.371,0.027651678770780563,14938,82295362,42867,-0.02619350701570511,-0.7064504623413086,0.7067372798919678,82295374
03-Sep-2020 10:01:41.371,0.02763219177722931,14938,82295362,42867,-0.026165440678596497,-0.7064597606658936,0.7067298889160156,82295375
03-Sep-2020 10:01:42.371,0.02760344371199608,14938,82295362,42867,-0.02613987773656845,-0.706462025642395,0.7067292928695679,82295376
03-Sep-2020 10:01:43.371,0.027562208473682404,14938,82295362,42867,-0.026123996824026108,-0.7064511775970459,0.7067424058914185,82295377
03-Sep-2020 10:01:44.371,0.027523286640644073,14938,82295362,42867,-0.02610940858721733,-0.7064476013183594,0.7067480087280273,82295378
03-Sep-2020 10:01:45.371,0.027491189539432526,14938,82295362,42867,-0.026096902787685394,-0.706453800201416,0.706743597984314,82295379
03-Sep-2020 10:01:46.371,0.027460001409053802,14938,82295362,42867,-0.026074159890413284,-0.7064532041549683,0.7067463397979736,82295380
03-Sep-2020 10:01:47.371,0.027437545359134674,14938,82295362,42867,-0.026047643274068832,-0.7064485549926758,0.7067526578903198,82295381
03-Sep-2020 10:01:48.371,0.027423124760389328,14938,82295362,42867,-0.026013806462287903,-0.706452488899231,0.7067506313323975,82295382
03-Sep-2020 10:01:49.371,0.027411866933107376,14938,82295362,42867,-0.025976594537496567,-0.7064634561538696,0.7067416906356812,82295383
03-Sep-2020 10:01:50.371,0.02739565074443817,14938,82295362,42867,-0.025938812643289566,-0.7064669132232666,0.7067402601242065,82295384
03-Sep-2020 10:01:51.371,0.027372512966394424,14938,82295362,42867,-0.025908824056386948,-0.7064645290374756,0.7067444324493408,82295385
03-Sep-2020 10:01:52.371,0.027346424758434296,14938,82295362,42867,-0.025887183845043182,-0.7064673900604248,0.706743597984314,82295386
03-Sep-2020 10:01:53.371,0.027314506471157074,14938,82295362,42867,-0.02586594969034195,-0.7064725160598755,0.7067406177520752,82295387
03-Sep-2020 10:01:54.371,0.027275454252958298,14938,82295362,42867,-0.02585003897547722,-0.7064664363861084,0.7067487239837646,82295388
03-Sep-2020 10:01:55.371,0.027236059308052063,14938,82295362,42867,-0.025837715715169907,-0.7064571380615234,0.7067601680755615,82295389
03-Sep-2020 10:01:56.371,0.027202703058719635,14938,82295362,42867,-0.025819983333349228,-0.7064582109451294,0.7067606449127197,82295390
03-Sep-2020 10:01:57.371,0.02718685194849968,14938,82295362,42867,-0.025793705135583878,-0.7064621448516846,0.7067582607269287,82295391
03-Sep-2020 10:01:58.371,0.027157876640558243,14938,82295362,42867,-0.025755416601896286,-0.7064666748046875,0.7067561149597168,82295392
03-Sep-2020 10:01:59.371,0.027152840048074722,14938,82295394,42873,-0.025725211948156357,-0.7064625024795532,0.7067617177963257,82295393
03-Sep-2020 10:02:00.371,0.027141127735376358,14938,82295394,42873,-0.02568253129720688,-0.7064687013626099,0.706757664680481,82295394
03-Sep-2020 10:02:01.371,0.027123235166072845,14938,82295394,42873,-0.025648538023233414,-0.7064790725708008,0.7067492008209229,82295395
03-Sep-2020 10:02:02.371,0.027090582996606827,14938,82295394,42873,-0.02562607452273369,-0.7064794301986694,0.7067506313323975,82295396
03-Sep-2020 10:02:03.371,0.027057629078626633,14938,82295394,42873,-0.025609876960515976,-0.7064719200134277,0.7067601680755615,82295397
03-Sep-2020 10:02:04.371,0.027024105191230774,14938,82295394,42873,-0.025593575090169907,-0.7064749002456665,0.706758975982666,82295398
03-Sep-2020 10:02:05.371,0.02698488160967827,14970,82295394,42873,-0.025580279529094696,-0.7064766883850098,0.7067592144012451,82295399
03-Sep-2020 10:02:06.371,0.026948854327201843,14970,82295394,42873,-0.025563057512044907,-0.7064690589904785,0.7067688703536987,82295400
03-Sep-2020 10:02:07.371,0.026919201016426086,14970,82295394,42873,-0.025535758584737778,-0.7064651250839233,0.7067750692367554,82295401
03-Sep-2020 10:02:08.371,0.02690056711435318,14970,82295394,42873,-0.025498896837234497,-0.7064759731292725,0.70676589012146,82295402
03-Sep-2020 10:02:09.371,0.026885855942964554,14970,82295394,42873,-0.02546389028429985,-0.7064833641052246,0.7067605257034302,82295403
03-Sep-2020 10:02:10.371,0.026870395988225937,14970,82295394,42873,-0.025422289967536926,-0.7064826488494873,0.7067633867263794,82295404
03-Sep-2020 10:02:11.371,0.02684926986694336,14970,82295394,42873,-0.025391552597284317,-0.7064833641052246,0.7067644596099854,82295405
03-Sep-2020 10:02:12.371,0.026828758418560028,14970,82295394,42873,-0.025368474423885345,-0.7064895629882812,0.7067598104476929,82295406
03-Sep-2020 10:02:13.371,0.026801839470863342,14970,82295394,42873,-0.02534778043627739,-0.706490159034729,0.7067612409591675,82295407
03-Sep-2020 10:02:14.371,0.026763897389173508,14970,82295394,42873,-0.025333046913146973,-0.7064809799194336,0.7067722082138062,82295408
03-Sep-2020 10:02:15.371,0.026729580014944077,14970,82295394,42873,-0.02532372996211052,-0.7064775228500366,0.7067773342132568,82295409
03-Sep-2020 10:02:16.371,0.02669588103890419,14970,82295394,42873,-0.025306429713964462,-0.7064822912216187,0.7067744731903076,82295410
03-Sep-2020 10:02:17.371,0.026671364903450012,14970,82295394,42873,-0.02527901530265808,-0.7064816951751709,0.7067770957946777,82295411
03-Sep-2020 10:02:18.371,0.026648100465536118,14970,82295394,42873,-0.025245610624551773,-0.7064769268035889,0.7067838907241821,82295412
03-Sep-2020 10:02:19.371,0.02663125842809677,14970,82295394,42873,-0.0252101868391037,-0.7064834833145142,0.7067790031433105,82295413
03-Sep-2020 10:02:20.371,0.02662447839975357,14970,82295394,42873,-0.025171134620904922,-0.7064944505691528,0.7067699432373047,82295414
03-Sep-2020 10:02:21.371,0.026602022349834442,14970,82295394,42873,-0.025139685720205307,-0.7064990997314453,0.7067670822143555,82295415
03-Sep-2020 10:02:22.371,0.026579532772302628,14970,82295394,42873,-0.025108974426984787,-0.7064939737319946,0.7067742347717285,82295416
03-Sep-2020 10:02:23.371,0.02654418721795082,14970,82295394,42873,-0.02508677914738655,-0.7064957618713379,0.7067745923995972,82295417
03-Sep-2020 10:02:24.371,0.026512764394283295,14970,82295394,42873,-0.02507680654525757,-0.7065001726150513,0.706771731376648,82295418
03-Sep-2020 10:02:25.371,0.026473268866539,14970,82295394,42873,-0.025061946362257004,-0.7064938545227051,0.706780195236206,82295419
03-Sep-2020 10:02:26.371,0.026439949870109558,14970,82295394,42873,-0.025043781846761703,-0.7064849138259888,0.7067909240722656,82295420
03-Sep-2020 10:02:27.371,0.026411358267068863,14970,82295394,42873,-0.025023281574249268,-0.7064905166625977,0.7067872285842896,82295421
03-Sep-2020 10:02:28.371,0.0263865627348423,14970,82295394,42873,-0.024988844990730286,-0.7064974308013916,0.706782341003418,82295422
03-Sep-2020 10:02:29.371,0.02637406438589096,14970,82295394,42873,-0.024955246597528458,-0.7064974308013916,0.7067837715148926,82295423
03-Sep-2020 10:02:30.371,0.026353713124990463,14970,82295394,42873,-0.02491459995508194,-0.7064968347549438,0.7067865133285522,82295424
03-Sep-2020 10:02:31.371,0.026338793337345123,14970,82295426,42880,-0.024882793426513672,-0.7065083980560303,0.7067766189575195,82295425
03-Sep-2020 10:02:32.371,0.02631976082921028,14970,82295426,42880,-0.024852804839611053,-0.7065142393112183,0.7067726850509644,82295426
03-Sep-2020 10:02:33.371,0.026291929185390472,14970,82295426,42880,-0.024828307330608368,-0.7065088748931885,0.7067800760269165,82295427
03-Sep-2020 10:02:34.371,0.026256725192070007,14970,82295426,42880,-0.024813774973154068,-0.7065047025680542,0.706786036491394,82295428
03-Sep-2020 10:02:35.371,0.026221510022878647,14970,82295426,42880,-0.024798594415187836,-0.7065069675445557,0.7067855596542358,82295429
03-Sep-2020 10:02:36.371,0.026188939809799194,14970,82295426,42880,-0.024782370775938034,-0.7065060138702393,0.706788182258606,82295430
03-Sep-2020 10:02:37.371,0.026154503226280212,15002,82295426,42880,-0.024760626256465912,-0.7064987421035767,0.7067975997924805,82295431
03-Sep-2020 10:02:38.371,0.026128124445676804,15002,82295426,42880,-0.02473875880241394,-0.7064977884292603,0.7068003416061401,82295432
03-Sep-2020 10:02:39.371,0.026111014187335968,15002,82295426,42880,-0.024702083319425583,-0.7065093517303467,0.7067908048629761,82295433
03-Sep-2020 10:02:40.371,0.026097875088453293,15002,82295426,42880,-0.024665318429470062,-0.7065157890319824,0.7067861557006836,82295434
03-Sep-2020 10:02:41.371,0.02608202025294304,15002,82295426,42880,-0.02462691068649292,-0.7065149545669556,0.7067888975143433,82295435
03-Sep-2020 10:02:42.371,0.02606135979294777,15002,82295426,42880,-0.024593263864517212,-0.7065156698226929,0.7067897319793701,82295436
03-Sep-2020 10:02:43.371,0.026035059243440628,15002,82295426,42880,-0.024567019194364548,-0.7065222263336182,0.7067850828170776,82295437
03-Sep-2020 10:02:44.371,0.026004351675510406,15002,82295426,42880,-0.024552416056394577,-0.7065209150314331,0.7067883014678955,82295438
03-Sep-2020 10:02:45.371,0.025970030575990677,15002,82295426,42880,-0.02453909069299698,-0.7065083980560303,0.7068026065826416,82295439
03-Sep-2020 10:02:46.371,0.025923147797584534,15002,82295426,42880,-0.024525664746761322,-0.7065120935440063,0.7068008184432983,82295440
03-Sep-2020 10:02:47.371,0.025902099907398224,15002,82295426,42880,-0.024506334215402603,-0.7065142393112183,0.7068003416061401,82295441
03-Sep-2020 10:02:48.371,0.025867801159620285,15002,82295426,42880,-0.024475112557411194,-0.7065174579620361,0.7067993879318237,82295442
03-Sep-2020 10:02:49.371,0.02584805339574814,15002,82295426,42880,-0.024442210793495178,-0.7065136432647705,0.7068051099777222,82295443
03-Sep-2020 10:02:50.371,0.02583302929997444,15002,82295426,42880,-0.024406570941209793,-0.7065179347991943,0.7068027257919312,82295444
03-Sep-2020 10:02:51.371,0.025821063667535782,15002,82295426,42880,-0.024368252605199814,-0.7065272331237793,0.7067950963973999,82295445
03-Sep-2020 10:02:52.371,0.02580210566520691,15002,82295426,42880,-0.02433791384100914,-0.7065287828445435,0.7067954540252686,82295446
03-Sep-2020 10:02:53.371,0.025774870067834854,15002,82295426,42880,-0.024313852190971375,-0.7065232992172241,0.706802248954773,82295447
03-Sep-2020 10:02:54.371,0.025742724537849426,15002,82295426,42880,-0.02429238334298134,-0.7065260410308838,0.7068018913269043,82295448
03-Sep-2020 10:02:55.371,0.025710083544254303,15002,82295426,42880,-0.024276211857795715,-0.7065287828445435,0.7068004608154297,82295449
03-Sep-2020 10:02:56.371,0.02567000687122345,15002,82295426,42880,-0.024261556565761566,-0.7065248489379883,0.7068066596984863,82295450
03-Sep-2020 10:02:57.371,0.025637175887823105,15002,82295426,42880,-0.024244222790002823,-0.7065176963806152,0.7068153619766235,82295451
03-Sep-2020 10:02:58.371,0.025620225816965103,15002,82295426,42880,-0.024220842868089676,-0.7065210342407227,0.7068135738372803,82295452
03-Sep-2020 10:02:59.371,0.02559315413236618,15002,82295426,42880,-0.02418818324804306,-0.7065309286117554,0.706805944442749,82295453
03-Sep-2020 10:03:00.371,0.025582969188690186,15002,82295426,42880,-0.02415507659316063,-0.7065261602401733,0.7068119049072266,82295454
03-Sep-2020 10:03:01.371,0.025559648871421814,15002,82295426,42880,-0.02411683276295662,-0.7065283060073853,0.7068119049072266,82295455
03-Sep-2020 10:03:02.371,0.02554108202457428,15002,82295426,42880,-0.024081986397504807,-0.7065364122390747,0.7068057060241699,82295456
03-Sep-2020 10:03:03.371,0.02552047371864319,15002,82295458,42873,-0.02405403181910515,-0.7065410614013672,0.7068028450012207,82295457
03-Sep-2020 10:03:04.371,0.02548673376441002,15002,82295458,42873,-0.024031050503253937,-0.7065345048904419,0.7068113088607788,82295458
03-Sep-2020 10:03:05.371,0.025452155619859695,15002,82295458,42873,-0.024017490446567535,-0.7065273523330688,0.7068203687667847,82295459
03-Sep-2020 10:03:06.371,0.02541773021221161,15002,82295458,42873,-0.024003125727176666,-0.7065327167510986,0.706816554069519,82295460
03-Sep-2020 10:03:07.371,0.025382377207279205,15002,82295458,42873,-0.023981817066669464,-0.706536054611206,0.7068151235580444,82295461
03-Sep-2020 10:03:08.371,0.0253550224006176,15002,82295458,42873,-0.023960426449775696,-0.7065293788909912,0.7068235874176025,82295462
03-Sep-2020 10:03:09.371,0.02533140406012535,15034,82295458,42873,-0.02393146976828575,-0.7065298557281494,0.7068248987197876,82295463
03-Sep-2020 10:03:10.371,0.025312639772892,15034,82295458,42873,-0.023897454142570496,-0.7065391540527344,0.7068175077438354,82295464
03-Sep-2020 10:03:11.371,0.025300737470388412,15034,82295458,42873,-0.02385859191417694,-0.7065442800521851,0.7068140506744385,82295465
03-Sep-2020 10:03:12.371,0.025283604860305786,15034,82295458,42873,-0.023825153708457947,-0.7065404653549194,0.7068196535110474,82295466
03-Sep-2020 10:03:13.371,0.025263570249080658,15034,82295458,42873,-0.02379676327109337,-0.7065414190292358,0.7068204879760742,82295467
03-Sep-2020 10:03:14.371,0.025234028697013855,15034,82295458,42873,-0.023777231574058533,-0.7065507173538208,0.706812858581543,82295468
03-Sep-2020 10:03:15.371,0.025201793760061264,15034,82295458,42873,-0.02375881001353264,-0.7065480947494507,0.7068172693252563,82295469
03-Sep-2020 10:03:16.371,0.025166064500808716,15034,82295458,42873,-0.023743361234664917,-0.7065380811691284,0.7068290710449219,82295470
03-Sep-2020 10:03:17.371,0.02512933686375618,15034,82295458,42873,-0.023731552064418793,-0.706536054611206,0.706832766532898,82295471
03-Sep-2020 10:03:18.371,0.025096513330936432,15034,82295458,42873,-0.023702990263700485,-0.7065445184707642,0.7068263292312622,82295472
03-Sep-2020 10:03:19.371,0.025075729936361313,15034,82295458,42873,-0.02367507666349411,-0.7065446376800537,0.7068278789520264,82295473
03-Sep-2020 10:03:20.371,0.025056496262550354,15034,82295458,42873,-0.023638073354959488,-0.7065422534942627,0.7068324089050293,82295474
03-Sep-2020 10:03:21.371,0.02504011243581772,15034,82295458,42873,-0.02360149472951889,-0.7065467834472656,0.7068296670913696,82295475
03-Sep-2020 10:03:22.371,0.025027304887771606,15034,82295458,42873,-0.023567911237478256,-0.7065573930740356,0.7068204879760742,82295476
03-Sep-2020 10:03:23.371,0.025008350610733032,15034,82295458,42873,-0.023539576679468155,-0.706555962562561,0.7068235874176025,82295477
03-Sep-2020 10:03:24.371,0.024974282830953598,15034,82295458,42873,-0.023515019565820694,-0.7065495252609253,0.7068320512771606,82295478
03-Sep-2020 10:03:25.371,0.024937167763710022,15034,82295458,42873,-0.023503057658672333,-0.7065531015396118,0.7068303823471069,82295479
03-Sep-2020 10:03:26.371,0.02491309493780136,15034,82295458,42873,-0.023489713668823242,-0.7065536975860596,0.7068309783935547,82295480
03-Sep-2020 10:03:27.371,0.02487502619624138,15034,82295458,42873,-0.023469749838113785,-0.7065525054931641,0.7068343162536621,82295481
03-Sep-2020 10:03:28.371,0.02484149858355522,15034,82295458,42873,-0.02344381809234619,-0.7065454721450806,0.706843376159668,82295482
03-Sep-2020 10:03:29.371,0.024816695600748062,15034,82295458,42873,-0.023420624434947968,-0.7065516710281372,0.706838846206665,82295483
03-Sep-2020 10:03:30.371,0.02479739487171173,15034,82295458,42873,-0.02338137850165367,-0.7065596580505371,0.7068328857421875,82295484
03-Sep-2020 10:03:31.371,0.02478334680199623,15034,82295458,42873,-0.023346614092588425,-0.706555962562561,0.7068377733230591,82295485
03-Sep-2020 10:03:32.371,0.024764705449342728,15034,82295458,42873,-0.023313358426094055,-0.7065567970275879,0.706838846206665,82295486
03-Sep-2020 10:03:33.371,0.024744078516960144,15034,82295458,42873,-0.023284874856472015,-0.7065632343292236,0.706834077835083,82295487
03-Sep-2020 10:03:34.371,0.02471834048628807,15034,82295458,42873,-0.02325427159667015,-0.7065671682357788,0.7068319320678711,82295488
03-Sep-2020 10:03:35.371,0.024683471769094467,15034,82295490,42873,-0.023238185793161392,-0.7065621614456177,0.7068387269973755,82295489
03-Sep-2020 10:03:36.371,0.024648725986480713,15034,82295490,42873,-0.023226626217365265,-0.7065569162368774,0.7068456411361694,82295490
03-Sep-2020 10:03:37.371,0.024612460285425186,15034,82295490,42873,-0.023208212107419968,-0.7065615653991699,0.7068428993225098,82295491
03-Sep-2020 10:03:38.371,0.024580087512731552,15034,82295490,42873,-0.023185819387435913,-0.7065638303756714,0.7068424224853516,82295492
03-Sep-2020 10:03:39.371,0.024556394666433334,15034,82295490,42873,-0.02316216751933098,-0.7065587043762207,0.706849217414856,82295493
03-Sep-2020 10:03:40.371,0.024533811956644058,15034,82295490,42873,-0.023129567503929138,-0.7065582275390625,0.7068512439727783,82295494
03-Sep-2020 10:03:41.371,0.02452883869409561,15066,82295490,42873,-0.023100368678569794,-0.7065645456314087,0.7068461179733276,82295495
03-Sep-2020 10:03:42.371,0.02451443299651146,15066,82295490,42873,-0.02306497097015381,-0.7065702676773071,0.7068420648574829,82295496
03-Sep-2020 10:03:43.371,0.024482466280460358,15066,82295490,42873,-0.023027203977108,-0.7065669298171997,0.7068479061126709,82295497
03-Sep-2020 10:03:44.371,0.024458900094032288,15066,82295490,42873,-0.02300162985920906,-0.7065688371658325,0.7068475484848022,82295498
03-Sep-2020 10:03:45.371,0.024430546909570694,15066,82295490,42873,-0.022976789623498917,-0.7065762281417847,0.7068421840667725,82295499
03-Sep-2020 10:03:46.371,0.024394795298576355,15066,82295490,42873,-0.022959508001804352,-0.7065720558166504,0.7068479061126709,82295500
03-Sep-2020 10:03:47.371,0.02436068281531334,15066,82295490,42873,-0.022945228964090347,-0.70656418800354,0.706857442855835,82295501
03-Sep-2020 10:03:48.371,0.024327166378498077,15066,82295490,42873,-0.022926434874534607,-0.7065621614456177,0.7068612575531006,82295502
03-Sep-2020 10:03:49.371,0.024298522621393204,15066,82295490,42873,-0.022902488708496094,-0.7065699100494385,0.7068555355072021,82295503
03-Sep-2020 10:03:50.371,0.02427414432168007,15066,82295490,42873,-0.022873736917972565,-0.7065722942352295,0.7068548202514648,82295504
03-Sep-2020 10:03:51.371,0.024261917918920517,15066,82295490,42873,-0.02284075692296028,-0.7065705060958862,0.7068581581115723,82295505
03-Sep-2020 10:03:52.371,0.02424384281039238,15066,82295490,42873,-0.02280101180076599,-0.706574559211731,0.7068560123443604,82295506
03-Sep-2020 10:03:53.371,0.02423769235610962,15066,82295490,42873,-0.02277146279811859,-0.7065819501876831,0.7068498134613037,82295507
03-Sep-2020 10:03:54.371,0.024204321205615997,15066,82295490,42873,-0.022738728672266006,-0.7065838575363159,0.7068498134613037,82295508
03-Sep-2020 10:03:55.371,0.024175923317670822,15066,82295490,42873,-0.022716965526342392,-0.7065751552581787,0.7068603038787842,82295509
03-Sep-2020 10:03:56.371,0.0241367369890213,15066,82295490,42873,-0.022698678076267242,-0.7065762281417847,0.706861138343811,82295510
03-Sep-2020 10:03:57.371,0.024100005626678467,15066,82295490,42873,-0.02268126606941223,-0.7065795660018921,0.7068594694137573,82295511
03-Sep-2020 10:03:58.371,0.02406732365489006,15066,82295490,42873,-0.02266688644886017,-0.7065750360488892,0.7068657875061035,82295512
03-Sep-2020 10:03:59.371,0.024041470140218735,15066,82295490,42873,-0.02264535427093506,-0.7065713405609131,0.7068712711334229,82295513
03-Sep-2020 10:04:00.371,0.024017494171857834,15066,82295490,42873,-0.02261251211166382,-0.7065776586532593,0.7068663835525513,82295514
03-Sep-2020 10:04:01.371,0.02399943768978119,15066,82295490,42873,-0.022582214325666428,-0.7065850496292114,0.7068605422973633,82295515
03-Sep-2020 10:04:02.371,0.023986443877220154,15066,82295490,42873,-0.022547978907823563,-0.7065854072570801,0.7068617343902588,82295516
03-Sep-2020 10:04:03.371,0.023967508226633072,15066,82295490,42873,-0.02251490205526352,-0.7065836191177368,0.7068654298782349,82295517
03-Sep-2020 10:04:04.371,0.0239456444978714,15066,82295490,42873,-0.022490844130516052,-0.7065901756286621,0.7068604230880737,82295518
03-Sep-2020 10:04:05.371,0.0239165760576725,15066,82295490,42873,-0.022464804351329803,-0.7065931558609009,0.7068592309951782,82295519
03-Sep-2020 10:04:06.371,0.023888636380434036,15066,82295490,42873,-0.02244466170668602,-0.7065860033035278,0.7068675756454468,82295520
03-Sep-2020 10:04:07.371,0.02384652942419052,15066,82295522,42867,-0.022426020354032516,-0.7065831422805786,0.706872820854187,82295521
03-Sep-2020 10:04:08.371,0.02382320910692215,15066,82295522,42867,-0.022411353886127472,-0.7065829038619995,0.7068742513656616,82295522
03-Sep-2020 10:04:09.371,0.023786328732967377,15066,82295522,42867,-0.022385697811841965,-0.7065882682800293,0.7068709135055542,82295523
03-Sep-2020 10:04:10.371,0.023763850331306458,15066,82295522,42867,-0.022359810769557953,-0.7065845727920532,0.7068761587142944,82295524
03-Sep-2020 10:04:11.371,0.02374277636408806,15066,82295522,42867,-0.022329557687044144,-0.7065858840942383,0.706876277923584,82295525
03-Sep-2020 10:04:12.371,0.02372751012444496,15066,82295522,42867,-0.022298164665699005,-0.7065935134887695,0.7068701982498169,82295526
03-Sep-2020 10:04:13.371,0.02371867001056671,15098,82295522,42867,-0.022262778133153915,-0.7065978050231934,0.7068675756454468,82295527
03-Sep-2020 10:04:14.371,0.02368353307247162,15098,82295522,42867,-0.022229555994272232,-0.706599235534668,0.7068681716918945,82295528
03-Sep-2020 10:04:15.371,0.023659873753786087,15098,82295522,42867,-0.02220078557729721,-0.7065948247909546,0.7068746089935303,82295529
03-Sep-2020 10:04:16.371,0.023629184812307358,15098,82295522,42867,-0.02218308299779892,-0.7065994739532471,0.706871509552002,82295530
03-Sep-2020 10:04:17.371,0.023592665791511536,15098,82295522,42867,-0.022166695445775986,-0.7065994739532471,0.7068732976913452,82295531
03-Sep-2020 10:04:18.371,0.02355637401342392,15098,82295522,42867,-0.02214920148253441,-0.7065904140472412,0.7068840265274048,82295532
03-Sep-2020 10:04:19.371,0.02352512627840042,15098,82295522,42867,-0.022125504910945892,-0.7065885066986084,0.7068874835968018,82295533
03-Sep-2020 10:04:20.371,0.02349669486284256,15098,82295522,42867,-0.022103771567344666,-0.7065964937210083,0.706881046295166,82295534
03-Sep-2020 10:04:21.371,0.0234813429415226,15098,82295522,42867,-0.022075451910495758,-0.7065997123718262,0.7068792581558228,82295535
03-Sep-2020 10:04:22.371,0.0234660804271698,15098,82295522,42867,-0.022038720548152924,-0.706597089767456,0.7068836688995361,82295536
03-Sep-2020 10:04:23.371,0.023448575288057327,15098,82295522,42867,-0.02200283110141754,-0.7066036462783813,0.7068789005279541,82295537
03-Sep-2020 10:04:24.371,0.023429162800312042,15098,82295522,42867,-0.02196885272860527,-0.706612229347229,0.7068719863891602,82295538
03-Sep-2020 10:04:25.371,0.023404907435178757,15098,82295522,42867,-0.021943092346191406,-0.7066104412078857,0.7068753242492676,82295539
03-Sep-2020 10:04:26.371,0.023368794471025467,15098,82295522,42867,-0.021924354135990143,-0.7066036462783813,0.7068839073181152,82295540
03-Sep-2020 10:04:27.371,0.02334411069750786,15098,82295522,42867,-0.021910417824983597,-0.7066001892089844,0.7068887948989868,82295541
03-Sep-2020 10:04:28.371,0.023305382579565048,15098,82295522,42867,-0.02189284935593605,-0.7066024541854858,0.7068883180618286,82295542
03-Sep-2020 10:04:29.371,0.02327324077486992,15098,82295522,42867,-0.021873608231544495,-0.706599235534668,0.7068930864334106,82295543
03-Sep-2020 10:04:30.371,0.023240454494953156,15098,82295522,42867,-0.021847736090421677,-0.7065979242324829,0.706896185874939,82295544
03-Sep-2020 10:04:31.371,0.023223210126161575,15098,82295522,42867,-0.021818004548549652,-0.7066042423248291,0.7068915367126465,82295545
03-Sep-2020 10:04:32.371,0.02320590615272522,15098,82295522,42867,-0.021782491356134415,-0.7066112756729126,0.7068860530853271,82295546
03-Sep-2020 10:04:33.371,0.023190200328826904,15098,82295522,42867,-0.021748948842287064,-0.7066136598587036,0.7068853378295898,82295547
03-Sep-2020 10:04:34.371,0.02317313477396965,15098,82295522,42867,-0.021715112030506134,-0.7066136598587036,0.7068871259689331,82295548
03-Sep-2020 10:04:35.371,0.02314559370279312,15098,82295522,42867,-0.021689020097255707,-0.7066159248352051,0.7068865299224854,82295549
03-Sep-2020 10:04:36.371,0.02311628684401512,15098,82295522,42867,-0.021667473018169403,-0.706619381904602,0.7068847417831421,82295550
03-Sep-2020 10:04:37.371,0.02307576686143875,15098,82295522,42867,-0.02164599671959877,-0.7066147327423096,0.7068910598754883,82295551
03-Sep-2020 10:04:38.371,0.02304195612668991,15098,82295522,42867,-0.021627333015203476,-0.706607460975647,0.7069000005722046,82295552
03-Sep-2020 10:04:39.371,0.023019611835479736,15098,82295554,42873,-0.021612539887428284,-0.7066092491149902,0.7068994045257568,82295553
03-Sep-2020 10:04:40.371,0.02298557385802269,15098,82295554,42873,-0.021587688475847244,-0.7066137790679932,0.7068967819213867,82295554
03-Sep-2020 10:04:41.371,0.02297431230545044,15098,82295554,42873,-0.02156206965446472,-0.7066093683242798,0.7069025039672852,82295555
03-Sep-2020 10:04:42.371,0.022949736565351486,15098,82295554,42873,-0.02152641862630844,-0.7066116333007812,0.706902027130127,82295556
03-Sep-2020 10:04:43.371,0.02293376624584198,15098,82295554,42873,-0.021491065621376038,-0.7066211700439453,0.7068939208984375,82295557
03-Sep-2020 10:04:44.371,0.022910837084054947,15098,82295554,42873,-0.021454181522130966,-0.7066268920898438,0.7068902254104614,82295558
03-Sep-2020 10:04:45.371,0.022885378450155258,15130,82295554,42873,-0.02142731472849846,-0.7066230773925781,0.7068958282470703,82295559
03-Sep-2020 10:04:46.371,0.02285493165254593,15130,82295554,42873,-0.021404415369033813,-0.7066233158111572,0.7068967819213867,82295560
03-Sep-2020 10:04:47.371,0.022819936275482178,15130,82295554,42873,-0.021385636180639267,-0.7066255807876587,0.7068964242935181,82295561
03-Sep-2020 10:04:48.371,0.022788308560848236,15130,82295554,42873,-0.021366722881793976,-0.7066235542297363,0.7069000005722046,82295562
03-Sep-2020 10:04:49.371,0.02275417000055313,15130,82295554,42873,-0.021353814750909805,-0.7066166400909424,0.7069084644317627,82295563
03-Sep-2020 10:04:50.371,0.022726155817508698,15130,82295554,42873,-0.02133135125041008,-0.7066152095794678,0.7069114446640015,82295564
03-Sep-2020 10:04:51.371,0.02269905060529709,15130,82295554,42873,-0.02130267396569252,-0.7066202163696289,0.7069083452224731,82295565
03-Sep-2020 10:04:52.371,0.02268015593290329,15130,82295554,42873,-0.02126990258693695,-0.7066240310668945,0.7069059610366821,82295566
03-Sep-2020 10:04:53.371,0.022664058953523636,15130,82295554,42873,-0.021238621324300766,-0.7066235542297363,0.706908106803894,82295567
03-Sep-2020 10:04:54.371,0.02265755459666252,15130,82295554,42873,-0.021209124475717545,-0.7066245079040527,0.706908106803894,82295568
03-Sep-2020 10:04:55.371,0.022632494568824768,15130,82295554,42873,-0.02117467299103737,-0.7066342830657959,0.7069002389907837,82295569
03-Sep-2020 10:04:56.371,0.02260817214846611,15130,82295554,42873,-0.02115028351545334,-0.7066357135772705,0.7069002389907837,82295570
03-Sep-2020 10:04:57.371,0.02257538214325905,15130,82295554,42873,-0.02113848552107811,-0.7066307067871094,0.7069069147109985,82295571
03-Sep-2020 10:04:58.371,0.022535070776939392,15130,82295554,42873,-0.021115701645612717,-0.7066289186477661,0.7069101333618164,82295572
03-Sep-2020 10:04:59.371,0.022499877959489822,15130,82295554,42873,-0.02110036090016365,-0.7066302299499512,0.7069106101989746,82295573
03-Sep-2020 10:05:00.371,0.022468283772468567,15130,82295554,42873,-0.02107492834329605,-0.7066284418106079,0.7069144248962402,82295574
03-Sep-2020 10:05:01.371,0.022439826279878616,15130,82295554,42873,-0.021048136055469513,-0.7066237926483154,0.7069205045700073,82295575
03-Sep-2020 10:05:02.371,0.022424019873142242,15130,82295554,42873,-0.021020375192165375,-0.7066265344619751,0.7069190740585327,82295576
03-Sep-2020 10:05:03.371,0.022404778748750687,15130,82295554,42873,-0.02098385989665985,-0.7066373825073242,0.706910252571106,82295577
03-Sep-2020 10:05:04.371,0.022388417273759842,15130,82295554,42873,-0.02094637230038643,-0.7066380977630615,0.7069107294082642,82295578
03-Sep-2020 10:05:05.371,0.022371821105480194,15130,82295554,42873,-0.020921096205711365,-0.7066377401351929,0.7069125175476074,82295579
03-Sep-2020 10:05:06.371,0.022346537560224533,15130,82295554,42873,-0.02089470997452736,-0.7066397666931152,0.7069121599197388,82295580
03-Sep-2020 10:05:07.371,0.02231435850262642,15130,82295554,42873,-0.02087683230638504,-0.7066439390182495,0.7069095373153687,82295581
03-Sep-2020 10:05:08.371,0.022275157272815704,15130,82295554,42873,-0.020858824253082275,-0.706639289855957,0.7069158554077148,82295582
03-Sep-2020 10:05:09.371,0.02223879098892212,15130,82295554,42873,-0.020837992429733276,-0.7066320180892944,0.7069246768951416,82295583
03-Sep-2020 10:05:10.371,0.022211585193872452,15130,82295554,42873,-0.02081580087542534,-0.706634521484375,0.7069237232208252,82295584
03-Sep-2020 10:05:11.371,0.022187411785125732,15130,82295586,42867,-0.020791970193386078,-0.706639289855957,0.7069206237792969,82295585
03-Sep-2020 10:05:12.371,0.02216292917728424,15130,82295586,42867,-0.020758818835020065,-0.7066390514373779,0.7069227695465088,82295586
03-Sep-2020 10:05:13.371,0.022148635238409042,15130,82295586,42867,-0.020727653056383133,-0.7066383361816406,0.7069247961044312,82295587
03-Sep-2020 10:05:14.371,0.02213018760085106,15130,82295586,42867,-0.020691528916358948,-0.7066450119018555,0.70691978931427,82295588
03-Sep-2020 10:05:15.371,0.022107642143964767,15130,82295586,42867,-0.02066284790635109,-0.7066478729248047,0.7069181203842163,82295589
03-Sep-2020 10:05:16.371,0.02207939326763153,15130,82295586,42867,-0.02063160017132759,-0.706647515296936,0.7069201469421387,82295590
03-Sep-2020 10:05:17.371,0.022052664309740067,15162,82295586,42867,-0.02061348408460617,-0.7066437005996704,0.7069255113601685,82295591
03-Sep-2020 10:05:18.371,0.022020630538463593,15162,82295586,42867,-0.020595408976078033,-0.7066466808319092,0.706924319267273,82295592
03-Sep-2020 10:05:19.371,0.021984975785017014,15162,82295586,42867,-0.020575758069753647,-0.7066491842269897,0.7069233655929565,82295593
03-Sep-2020 10:05:20.371,0.021954011172056198,15162,82295586,42867,-0.020555220544338226,-0.7066425085067749,0.7069315910339355,82295594
03-Sep-2020 10:05:21.371,0.02192670851945877,15162,82295586,42867,-0.020527902990579605,-0.7066402435302734,0.7069354057312012,82295595
03-Sep-2020 10:05:22.371,0.02190230041742325,15162,82295586,42867,-0.020504161715507507,-0.7066466808319092,0.7069305181503296,82295596
03-Sep-2020 10:05:23.371,0.021886814385652542,15162,82295586,42867,-0.02047145366668701,-0.7066527605056763,0.7069258689880371,82295597
03-Sep-2020 10:05:24.371,0.02187744900584221,15162,82295586,42867,-0.02044195681810379,-0.706648588180542,0.7069313526153564,82295598
03-Sep-2020 10:05:25.371,0.021851833909749985,15162,82295586,42867,-0.020407021045684814,-0.7066529989242554,0.7069286108016968,82295599
03-Sep-2020 10:05:26.371,0.02182915434241295,15162,82295586,42867,-0.020379535853862762,-0.706657886505127,0.7069252729415894,82295600
03-Sep-2020 10:05:27.371,0.021803434938192368,15162,82295586,42867,-0.020353540778160095,-0.7066601514816284,0.7069246768951416,82295601
03-Sep-2020 10:05:28.371,0.02176731824874878,15162,82295586,42867,-0.020334668457508087,-0.70665442943573,0.7069318294525146,82295602
03-Sep-2020 10:05:29.371,0.021728869527578354,15162,82295586,42867,-0.020313050597906113,-0.7066513299942017,0.7069367170333862,82295603
03-Sep-2020 10:05:30.371,0.021694324910640717,15162,82295586,42867,-0.020297255367040634,-0.7066521644592285,0.7069375514984131,82295604
03-Sep-2020 10:05:31.371,0.02166556566953659,15162,82295586,42867,-0.020275551825761795,-0.7066537141799927,0.7069375514984131,82295605
03-Sep-2020 10:05:32.371,0.02164405584335327,15162,82295586,42867,-0.02024345099925995,-0.7066521644592285,0.7069405317306519,82295606
03-Sep-2020 10:05:33.371,0.02163245528936386,15162,82295586,42867,-0.020218156278133392,-0.7066518068313599,0.7069417238235474,82295607
03-Sep-2020 10:05:34.371,0.021617986261844635,15162,82295586,42867,-0.02018330618739128,-0.7066596746444702,0.7069357633590698,82295608
03-Sep-2020 10:05:35.371,0.02159806713461876,15162,82295586,42867,-0.020145438611507416,-0.706667423248291,0.7069296836853027,82295609
03-Sep-2020 10:05:36.371,0.021575193852186203,15162,82295586,42867,-0.020117446780204773,-0.7066644430160522,0.706933856010437,82295610
03-Sep-2020 10:05:37.371,0.02154698595404625,15162,82295586,42867,-0.02009497955441475,-0.7066651582717896,0.7069348096847534,82295611
03-Sep-2020 10:05:38.371,0.021514464169740677,15162,82295586,42867,-0.02007538452744484,-0.7066671848297119,0.7069343328475952,82295612
03-Sep-2020 10:05:39.371,0.021477043628692627,15162,82295586,42867,-0.020057667046785355,-0.7066633701324463,0.7069398164749146,82295613
03-Sep-2020 10:05:40.371,0.02144043520092964,15162,82295586,42867,-0.020035848021507263,-0.7066577672958374,0.7069469690322876,82295614
03-Sep-2020 10:05:41.371,0.02141743153333664,15162,82295586,42867,-0.020016219466924667,-0.7066541910171509,0.7069518566131592,82295615
03-Sep-2020 10:05:42.371,0.021386578679084778,15162,82295586,42867,-0.01998407393693924,-0.7066630125045776,0.7069449424743652,82295616
03-Sep-2020 10:05:43.371,0.02136848121881485,15162,82295618,42873,-0.019955668598413467,-0.7066645622253418,0.7069449424743652,82295617
03-Sep-2020 10:05:44.371,0.02135409787297249,15162,82295618,42873,-0.01992422714829445,-0.7066651582717896,0.7069456577301025,82295618
03-Sep-2020 10:05:45.371,0.02133266255259514,15162,82295618,42873,-0.019889790564775467,-0.706668496131897,0.7069435119628906,82295619
03-Sep-2020 10:05:46.371,0.0213206447660923,15162,82295618,42873,-0.019863158464431763,-0.706674337387085,0.7069388628005981,82295620
03-Sep-2020 10:05:47.371,0.021287791430950165,15162,82295618,42873,-0.0198371522128582,-0.7066754102706909,0.706939697265625,82295621
03-Sep-2020 10:05:48.371,0.02125639095902443,15162,82295618,42873,-0.01981738954782486,-0.7066712379455566,0.7069454193115234,82295622
03-Sep-2020 10:05:49.371,0.02122313901782036,15194,82295618,42873,-0.019797567278146744,-0.7066717147827148,0.7069462537765503,82295623
03-Sep-2020 10:05:50.371,0.02119087055325508,15194,82295618,42873,-0.019777532666921616,-0.7066750526428223,0.7069445848464966,82295624
03-Sep-2020 10:05:51.371,0.021157391369342804,15194,82295618,42873,-0.019754163920879364,-0.7066702842712402,0.7069509029388428,82295625
03-Sep-2020 10:05:52.371,0.0211394801735878,15194,82295618,42873,-0.01973334699869156,-0.7066649198532104,0.7069573402404785,82295626
03-Sep-2020 10:05:53.371,0.021119307726621628,15194,82295618,42873,-0.019703559577465057,-0.7066686153411865,0.7069551944732666,82295627
03-Sep-2020 10:05:54.371,0.021096989512443542,15194,82295618,42873,-0.01967019960284233,-0.706673264503479,0.7069522142410278,82295628
03-Sep-2020 10:05:55.371,0.021072521805763245,15194,82295618,42873,-0.019634712487459183,-0.7066782712936401,0.7069491147994995,82295629
03-Sep-2020 10:05:56.371,0.021053146570920944,15194,82295618,42873,-0.01960114762187004,-0.7066789865493774,0.7069498300552368,82295630
03-Sep-2020 10:05:57.371,0.021027404814958572,15194,82295618,42873,-0.019572779536247253,-0.7066823244094849,0.7069478034973145,82295631
03-Sep-2020 10:05:58.371,0.020998965948820114,15194,82295618,42873,-0.01954789087176323,-0.7066855430603027,0.7069461345672607,82295632
03-Sep-2020 10:05:59.371,0.020969845354557037,15194,82295618,42873,-0.01953398808836937,-0.706682562828064,0.706950306892395,82295633
03-Sep-2020 10:06:00.371,0.02093527838587761,15194,82295618,42873,-0.019517604261636734,-0.7066783905029297,0.7069560289382935,82295634
03-Sep-2020 10:06:01.371,0.020899701863527298,15194,82295618,42873,-0.019497547298669815,-0.7066786289215088,0.7069575786590576,82295635
03-Sep-2020 10:06:02.371,0.020863760262727737,15194,82295618,42873,-0.0194799043238163,-0.7066786289215088,0.7069590091705322,82295636
03-Sep-2020 10:06:03.371,0.020835861563682556,15194,82295618,42873,-0.01944560930132866,-0.7066760063171387,0.7069634199142456,82295637
03-Sep-2020 10:06:04.371,0.020817290991544724,15194,82295618,42873,-0.019406810402870178,-0.7066768407821655,0.7069640159606934,82295638
03-Sep-2020 10:06:05.371,0.02080991491675377,15194,82295618,42873,-0.019375909119844437,-0.7066837549209595,0.7069581747055054,82295639
03-Sep-2020 10:06:06.371,0.02080068364739418,15194,82295618,42873,-0.01933477073907852,-0.7066911458969116,0.7069522142410278,82295640
03-Sep-2020 10:06:07.371,0.020782463252544403,15194,82295618,42873,-0.019305512309074402,-0.7066891193389893,0.7069557905197144,82295641
03-Sep-2020 10:06:08.371,0.020755693316459656,15194,82295618,42873,-0.019282154738903046,-0.7066860198974609,0.7069600820541382,82295642
03-Sep-2020 10:06:09.371,0.02071971446275711,15194,82295618,42873,-0.01927373930811882,-0.7066895961761475,0.7069578170776367,82295643
03-Sep-2020 10:06:10.371,0.020668741315603256,15194,82295618,42873,-0.019259974360466003,-0.7066890001296997,0.7069604396820068,82295644
03-Sep-2020 10:06:11.371,0.020635493099689484,15194,82295618,42873,-0.019243981689214706,-0.7066810131072998,0.7069696187973022,82295645
03-Sep-2020 10:06:12.371,0.020602643489837646,15194,82295618,42873,-0.019222747534513474,-0.7066816091537476,0.7069705724716187,82295646
03-Sep-2020 10:06:13.371,0.020577505230903625,15194,82295618,42873,-0.019197683781385422,-0.7066850662231445,0.7069686651229858,82295647
03-Sep-2020 10:06:14.371,0.02056698128581047,15194,82295618,42873,-0.019156448543071747,-0.7066860198974609,0.7069690227508545,82295648
03-Sep-2020 10:06:15.371,0.02055642381310463,15194,82295650,42873,-0.019118070602416992,-0.7066893577575684,0.7069669961929321,82295649
03-Sep-2020 10:06:16.371,0.020544957369565964,15194,82295650,42873,-0.0190836600959301,-0.7066987752914429,0.7069588899612427,82295650
03-Sep-2020 10:06:17.371,0.020522594451904297,15194,82295650,42873,-0.019053880125284195,-0.7067002058029175,0.7069590091705322,82295651
03-Sep-2020 10:06:18.371,0.020494934171438217,15194,82295650,42873,-0.019030630588531494,-0.7066993713378906,0.7069613933563232,82295652
03-Sep-2020 10:06:19.371,0.02046036347746849,15194,82295650,42873,-0.01901152729988098,-0.706695556640625,0.706966757774353,82295653
03-Sep-2020 10:06:20.371,0.02042195200920105,15194,82295650,42873,-0.01900075376033783,-0.706695556640625,0.7069680690765381,82295654
03-Sep-2020 10:06:21.371,0.020389869809150696,15226,82295650,42873,-0.018989209085702896,-0.7066894769668579,0.7069752216339111,82295655
03-Sep-2020 10:06:22.371,0.02035737782716751,15226,82295650,42873,-0.018968939781188965,-0.7066895961761475,0.7069766521453857,82295656
03-Sep-2020 10:06:23.371,0.020336221903562546,15226,82295650,42873,-0.018946219235658646,-0.7066885232925415,0.7069789171218872,82295657
03-Sep-2020 10:06:24.371,0.02031160518527031,15226,82295650,42873,-0.018911276012659073,-0.706694483757019,0.7069746255874634,82295658
03-Sep-2020 10:06:25.372,0.020295169204473495,15226,82295650,42873,-0.01886787638068199,-0.7067009210586548,0.7069698572158813,82295659
03-Sep-2020 10:06:26.372,0.020281877368688583,15226,82295650,42873,-0.018827572464942932,-0.7067030668258667,0.706969141960144,82295660
03-Sep-2020 10:06:27.372,0.02026284858584404,15226,82295650,42873,-0.018793389201164246,-0.7067081928253174,0.7069656848907471,82295661
03-Sep-2020 10:06:28.372,0.020241186022758484,15226,82295650,42873,-0.018767595291137695,-0.7067078351974487,0.7069672346115112,82295662
03-Sep-2020 10:06:29.372,0.02021363377571106,15226,82295650,42873,-0.01874818652868271,-0.7067059278488159,0.7069705724716187,82295663
03-Sep-2020 10:06:30.372,0.0201759934425354,15226,82295650,42873,-0.018739785999059677,-0.7067041397094727,0.706973671913147,82295664
03-Sep-2020 10:06:31.372,0.020134616643190384,15226,82295650,42873,-0.01872766762971878,-0.7066999673843384,0.7069787979125977,82295665
03-Sep-2020 10:06:32.372,0.020099621266126633,15226,82295650,42873,-0.01871202141046524,-0.7066973447799683,0.7069829702377319,82295666
03-Sep-2020 10:06:33.372,0.020068738609552383,15226,82295650,42873,-0.018685832619667053,-0.7066977024078369,0.706984281539917,82295667
03-Sep-2020 10:06:34.372,0.020055748522281647,15226,82295650,42873,-0.018660038709640503,-0.7066981792449951,0.7069848775863647,82295668
03-Sep-2020 10:06:35.372,0.020038194954395294,15226,82295650,42873,-0.018620789051055908,-0.7067029476165771,0.7069815397262573,82295669
03-Sep-2020 10:06:36.372,0.020019736140966415,15226,82295650,42873,-0.01856987550854683,-0.706710934638977,0.7069756984710693,82295670
03-Sep-2020 10:06:37.372,0.020008694380521774,15226,82295650,42873,-0.01853608340024948,-0.7067155838012695,0.7069722414016724,82295671
03-Sep-2020 10:06:38.372,0.019983980804681778,15226,82295650,42873,-0.018507640808820724,-0.706717848777771,0.706971287727356,82295672
03-Sep-2020 10:06:39.372,0.019956156611442566,15226,82295650,42873,-0.018487513065338135,-0.7067142724990845,0.706976056098938,82295673
03-Sep-2020 10:06:40.372,0.01991940289735794,15226,82295650,42873,-0.018477849662303925,-0.706712007522583,0.7069797515869141,82295674
03-Sep-2020 10:06:41.372,0.019876204431056976,15226,82295650,42873,-0.018468309193849564,-0.7067123651504517,0.7069810628890991,82295675
03-Sep-2020 10:06:42.372,0.019842479377985,15226,82295650,42873,-0.01845458149909973,-0.7067062854766846,0.7069883346557617,82295676
03-Sep-2020 10:06:43.372,0.019813910126686096,15226,82295650,42873,-0.018429074436426163,-0.7067040205001831,0.7069917917251587,82295677
03-Sep-2020 10:06:44.372,0.01979384571313858,15226,82295650,42873,-0.018398381769657135,-0.7067060470581055,0.7069910764694214,82295678
03-Sep-2020 10:06:45.372,0.019778691232204437,15226,82295650,42873,-0.018363449722528458,-0.7067146301269531,0.7069840431213379,82295679
03-Sep-2020 10:06:46.372,0.019764836877584457,15226,82295650,42873,-0.01831793785095215,-0.7067172527313232,0.7069828510284424,82295680
03-Sep-2020 10:06:47.372,0.019751865416765213,15226,82295682,42873,-0.018277332186698914,-0.7067196369171143,0.7069820165634155,82295681
03-Sep-2020 10:06:48.372,0.019726086407899857,15226,82295682,42873,-0.018249966204166412,-0.7067246437072754,0.706978440284729,82295682
03-Sep-2020 10:06:49.372,0.019692491739988327,15226,82295682,42873,-0.018229439854621887,-0.7067267894744873,0.7069778442382812,82295683
03-Sep-2020 10:06:50.372,0.019657500088214874,15226,82295682,42873,-0.018212243914604187,-0.706720232963562,0.7069857120513916,82295684
03-Sep-2020 10:06:51.372,0.01962270587682724,15226,82295682,42873,-0.018196579068899155,-0.7067147493362427,0.706992506980896,82295685
03-Sep-2020 10:06:52.372,0.01959311217069626,15226,82295682,42873,-0.018194090574979782,-0.706714391708374,0.706993818283081,82295686
03-Sep-2020 10:06:53.372,0.01955535262823105,15258,82295682,42873,-0.018165908753871918,-0.7067151069641113,0.706994891166687,82295687
03-Sep-2020 10:06:54.372,0.01953403651714325,15258,82295682,42873,-0.018137812614440918,-0.7067142724990845,0.706997275352478,82295688
03-Sep-2020 10:06:55.372,0.01951732486486435,15258,82295682,42873,-0.018101748079061508,-0.7067172527313232,0.7069952487945557,82295689
03-Sep-2020 10:06:56.372,0.019497636705636978,15258,82295682,42873,-0.018063917756080627,-0.7067263126373291,0.7069878578186035,82295690
03-Sep-2020 10:06:57.372,0.019483517855405807,15258,82295682,42873,-0.018020931631326675,-0.7067303657531738,0.7069854736328125,82295691
03-Sep-2020 10:06:58.372,0.019466012716293335,15258,82295682,42873,-0.017991460859775543,-0.7067290544509888,0.7069879770278931,82295692
03-Sep-2020 10:06:59.372,0.019437268376350403,15258,82295682,42873,-0.017967350780963898,-0.7067304849624634,0.7069878578186035,82295693
03-Sep-2020 10:07:00.372,0.01940377801656723,15258,82295682,42873,-0.017950937151908875,-0.7067296504974365,0.706990122795105,82295694
03-Sep-2020 10:07:01.372,0.01936715841293335,15258,82295682,42873,-0.017932023853063583,-0.7067269086837769,0.7069945335388184,82295695
03-Sep-2020 10:07:02.372,0.019328594207763672,15258,82295682,42873,-0.017915692180395126,-0.706721305847168,0.7070012092590332,82295696
03-Sep-2020 10:07:03.372,0.019296810030937195,15258,82295682,42873,-0.017908036708831787,-0.7067205905914307,0.7070029973983765,82295697
03-Sep-2020 10:07:04.372,0.019271600991487503,15258,82295682,42873,-0.017879683524370193,-0.7067235708236694,0.7070014476776123,82295698
03-Sep-2020 10:07:05.372,0.019255932420492172,15258,82295682,42873,-0.017846018075942993,-0.7067261934280396,0.7070001363754272,82295699
03-Sep-2020 10:07:06.372,0.01923888921737671,15258,82295682,42873,-0.017808835953474045,-0.7067281007766724,0.7069994211196899,82295700
03-Sep-2020 10:07:07.372,0.019223175942897797,15258,82295682,42873,-0.01776876300573349,-0.7067335844039917,0.7069956064224243,82295701
03-Sep-2020 10:07:08.372,0.019210364669561386,15258,82295682,42873,-0.017735198140144348,-0.7067385911941528,0.7069916725158691,82295702
03-Sep-2020 10:07:09.372,0.01918511465191841,15258,82295682,42873,-0.017711706459522247,-0.7067388296127319,0.7069926261901855,82295703
03-Sep-2020 10:07:10.372,0.01915423572063446,15258,82295682,42873,-0.017692100256681442,-0.7067360877990723,0.7069966793060303,82295704
03-Sep-2020 10:07:11.372,0.019115421921014786,15258,82295682,42873,-0.01767970621585846,-0.7067326307296753,0.7070015668869019,82295705
03-Sep-2020 10:07:12.372,0.019075579941272736,15258,82295682,42873,-0.017661578953266144,-0.7067304849624634,0.7070053815841675,82295706
03-Sep-2020 10:07:13.372,0.019038226455450058,15258,82295682,42873,-0.017648953944444656,-0.7067301273345947,0.7070071697235107,82295707
03-Sep-2020 10:07:14.372,0.01901021972298622,15258,82295682,42873,-0.01762477308511734,-0.7067294120788574,0.7070091962814331,82295708
03-Sep-2020 10:07:15.372,0.018993619829416275,15258,82295682,42873,-0.017586570233106613,-0.7067286968231201,0.707011342048645,82295709
03-Sep-2020 10:07:16.372,0.018982134759426117,15258,82295682,42873,-0.01755232736468315,-0.7067356109619141,0.7070056200027466,82295710
03-Sep-2020 10:07:17.372,0.01896730437874794,15258,82295682,42873,-0.017518822103738785,-0.7067437171936035,0.7069987058639526,82295711
03-Sep-2020 10:07:18.372,0.018952790647745132,15258,82295682,42873,-0.017484553158283234,-0.706743597984314,0.7070000171661377,82295712
03-Sep-2020 10:07:19.372,0.018931347876787186,15258,82295714,42880,-0.017455480992794037,-0.7067420482635498,0.7070028781890869,82295713
03-Sep-2020 10:07:20.372,0.018894895911216736,15258,82295714,42880,-0.017437312752008438,-0.7067463397979736,0.7070000171661377,82295714
03-Sep-2020 10:07:21.372,0.018857907503843307,15258,82295714,42880,-0.017423801124095917,-0.7067432403564453,0.7070045471191406,82295715
03-Sep-2020 10:07:22.372,0.018818892538547516,15258,82295714,42880,-0.01740778237581253,-0.7067347764968872,0.7070142030715942,82295716
03-Sep-2020 10:07:23.372,0.01878712698817253,15258,82295714,42880,-0.0173911452293396,-0.7067333459854126,0.7070169448852539,82295717
03-Sep-2020 10:07:24.372,0.018758367747068405,15258,82295714,42880,-0.017368480563163757,-0.7067371606826782,0.7070145606994629,82295718
03-Sep-2020 10:07:25.372,0.018735632300376892,15290,82295714,42880,-0.01733437553048134,-0.7067378759384155,0.7070152759552002,82295719
03-Sep-2020 10:07:26.372,0.01872164011001587,15290,82295714,42880,-0.01729721575975418,-0.706737756729126,0.7070167064666748,82295720
03-Sep-2020 10:07:27.372,0.01870657131075859,15290,82295714,42880,-0.017262522131204605,-0.7067440748214722,0.7070115804672241,82295721
03-Sep-2020 10:07:28.372,0.01868336647748947,15290,82295714,42880,-0.01722871884703636,-0.7067511081695557,0.7070060968399048,82295722
03-Sep-2020 10:07:29.372,0.018664434552192688,15290,82295714,42880,-0.017198778688907623,-0.7067501544952393,0.7070083618164062,82295723
03-Sep-2020 10:07:30.372,0.018637962639331818,15290,82295714,42880,-0.017176948487758636,-0.7067468166351318,0.7070128917694092,82295724
03-Sep-2020 10:07:31.372,0.01860092580318451,15290,82295714,42880,-0.01716119796037674,-0.7067474126815796,0.7070133686065674,82295725
03-Sep-2020 10:07:32.372,0.018565170466899872,15290,82295714,42880,-0.017145592719316483,-0.7067475318908691,0.7070144414901733,82295726
03-Sep-2020 10:07:33.372,0.018530864268541336,15290,82295714,42880,-0.01712987571954727,-0.7067416906356812,0.7070217132568359,82295727
03-Sep-2020 10:07:34.372,0.018502119928598404,15290,82295714,42880,-0.01710706576704979,-0.7067383527755737,0.707026481628418,82295728
03-Sep-2020 10:07:35.372,0.0184829942882061,15290,82295714,42880,-0.017090056091547012,-0.7067413330078125,0.7070244550704956,82295729
03-Sep-2020 10:07:36.372,0.018460802733898163,15290,82295714,42880,-0.017054781317710876,-0.7067469358444214,0.7070201635360718,82295730
03-Sep-2020 10:07:37.372,0.0184437595307827,15290,82295714,42880,-0.017008095979690552,-0.7067501544952393,0.7070184946060181,82295731
03-Sep-2020 10:07:38.372,0.018427733331918716,15290,82295714,42880,-0.016967732459306717,-0.706750750541687,0.7070193290710449,82295732
03-Sep-2020 10:07:39.372,0.018404129892587662,15290,82295714,42880,-0.016938243061304092,-0.7067550420761108,0.7070163488388062,82295733
03-Sep-2020 10:07:40.372,0.018383480608463287,15290,82295714,42880,-0.016914892941713333,-0.7067588567733765,0.7070138454437256,82295734
03-Sep-2020 10:07:41.372,0.018350783735513687,15290,82295714,42880,-0.0168972909450531,-0.7067533731460571,0.7070205211639404,82295735
03-Sep-2020 10:07:42.372,0.01831209287047386,15290,82295714,42880,-0.016889721155166626,-0.7067486047744751,0.7070260047912598,82295736
03-Sep-2020 10:07:43.372,0.018277276307344437,15290,82295714,42880,-0.016878996044397354,-0.7067464590072632,0.7070293426513672,82295737
03-Sep-2020 10:07:44.372,0.018243633210659027,15290,82295714,42880,-0.01685280352830887,-0.70674729347229,0.7070304155349731,82295738
03-Sep-2020 10:07:45.372,0.018216613680124283,15290,82295714,42880,-0.016828101128339767,-0.7067455053329468,0.7070332765579224,82295739
03-Sep-2020 10:07:46.372,0.01819179579615593,15290,82295714,42880,-0.016791582107543945,-0.7067502737045288,0.707030177116394,82295740
03-Sep-2020 10:07:47.372,0.018184568732976913,15290,82295714,42880,-0.016755715012550354,-0.7067538499832153,0.707027792930603,82295741
03-Sep-2020 10:07:48.372,0.018168285489082336,15290,82295714,42880,-0.01670961081981659,-0.7067599296569824,0.707023024559021,82295742
03-Sep-2020 10:07:49.372,0.018150802701711655,15290,82295714,42880,-0.01668408513069153,-0.7067625522613525,0.7070214748382568,82295743
03-Sep-2020 10:07:50.372,0.01812075823545456,15290,82295714,42880,-0.016657985746860504,-0.7067608833312988,0.7070248126983643,82295744
03-Sep-2020 10:07:51.372,0.01808827370405197,15290,82295746,42873,-0.01663583144545555,-0.7067630290985107,0.7070237398147583,82295745
03-Sep-2020 10:07:52.372,0.018055114895105362,15290,82295746,42873,-0.016627095639705658,-0.7067582607269287,0.7070295810699463,82295746
03-Sep-2020 10:07:53.372,0.01801808923482895,15290,82295746,42873,-0.01661592349410057,-0.7067538499832153,0.7070354223251343,82295747
03-Sep-2020 10:07:54.372,0.017985746264457703,15290,82295746,42873,-0.016596056520938873,-0.7067506313323975,0.7070397138595581,82295748
03-Sep-2020 10:07:55.372,0.017960771918296814,15290,82295746,42873,-0.016566790640354156,-0.7067515850067139,0.7070398330688477,82295749
03-Sep-2020 10:07:56.372,0.017939787358045578,15290,82295746,42873,-0.01653629168868065,-0.7067570686340332,0.7070356607437134,82295750
03-Sep-2020 10:07:57.372,0.01792510598897934,15322,82295746,42873,-0.016501110047101974,-0.706757664680481,0.7070364952087402,82295751
03-Sep-2020 10:07:58.372,0.01790594309568405,15322,82295746,42873,-0.016456667333841324,-0.7067617177963257,0.7070339918136597,82295752
03-Sep-2020 10:07:59.372,0.01788404956459999,15322,82295746,42873,-0.016423825174570084,-0.7067683935165405,0.7070285081863403,82295753
03-Sep-2020 10:08:00.372,0.017859119921922684,15322,82295746,42873,-0.016396161168813705,-0.7067723274230957,0.7070258855819702,82295754
03-Sep-2020 10:08:01.372,0.01782972365617752,15322,82295746,42873,-0.016371700912714005,-0.7067673206329346,0.7070319652557373,82295755
03-Sep-2020 10:08:02.372,0.017797477543354034,15322,82295746,42873,-0.016361769288778305,-0.706763505935669,0.7070368528366089,82295756
03-Sep-2020 10:08:03.372,0.017759885638952255,15322,82295746,42873,-0.01634576916694641,-0.706764817237854,0.7070368528366089,82295757
03-Sep-2020 10:08:04.372,0.017722442746162415,15322,82295746,42873,-0.01633099839091301,-0.7067633867263794,0.7070397138595581,82295758
03-Sep-2020 10:08:05.372,0.01769447699189186,15322,82295746,42873,-0.01630374789237976,-0.7067592144012451,0.707045316696167,82295759
03-Sep-2020 10:08:06.372,0.017671603709459305,15322,82295746,42873,-0.01627165451645851,-0.7067604064941406,0.7070454359054565,82295760
03-Sep-2020 10:08:07.372,0.01765439286828041,15322,82295746,42873,-0.01624421775341034,-0.7067683935165405,0.707038402557373,82295761
03-Sep-2020 10:08:08.372,0.017636552453041077,15322,82295746,42873,-0.016203545033931732,-0.7067700624465942,0.707038164138794,82295762
03-Sep-2020 10:08:09.372,0.017626285552978516,15322,82295746,42873,-0.016168899834156036,-0.706769585609436,0.7070397138595581,82295763
03-Sep-2020 10:08:10.372,0.017604444175958633,15322,82295746,42873,-0.01613985002040863,-0.7067728042602539,0.7070375680923462,82295764
03-Sep-2020 10:08:11.372,0.01757476106286049,15322,82295746,42873,-0.016118958592414856,-0.7067780494689941,0.7070335149765015,82295765
03-Sep-2020 10:08:12.372,0.017543479800224304,15322,82295746,42873,-0.016102567315101624,-0.7067748308181763,0.7070380449295044,82295766
03-Sep-2020 10:08:13.372,0.017508044838905334,15322,82295746,42873,-0.01608606055378914,-0.7067674398422241,0.707046627998352,82295767
03-Sep-2020 10:08:14.372,0.017473973333835602,15322,82295746,42873,-0.016076158732175827,-0.7067688703536987,0.7070462703704834,82295768
03-Sep-2020 10:08:15.372,0.017440732568502426,15322,82295746,42873,-0.016051776707172394,-0.706770658493042,0.7070459127426147,82295769
03-Sep-2020 10:08:16.372,0.017415519803762436,15322,82295746,42873,-0.01601991429924965,-0.7067687511444092,0.7070492506027222,82295770
03-Sep-2020 10:08:17.372,0.017396781593561172,15322,82295746,42873,-0.015984967350959778,-0.7067700624465942,0.7070491313934326,82295771
03-Sep-2020 10:08:18.372,0.01738181710243225,15322,82295746,42873,-0.015951521694660187,-0.7067803144454956,0.7070400714874268,82295772
03-Sep-2020 10:08:19.372,0.017371810972690582,15322,82295746,42873,-0.015914499759674072,-0.7067854404449463,0.7070357799530029,82295773
03-Sep-2020 10:08:20.372,0.017360396683216095,15322,82295746,42873,-0.015885498374700546,-0.706778883934021,0.7070432901382446,82295774
03-Sep-2020 10:08:21.372,0.01732424646615982,15322,82295746,42873,-0.015862662345170975,-0.706782341003418,0.7070413827896118,82295775
03-Sep-2020 10:08:22.372,0.01728753373026848,15322,82295746,42873,-0.015844177454710007,-0.7067859172821045,0.7070391178131104,82295776
03-Sep-2020 10:08:23.372,0.01725595071911812,15322,82295778,42873,-0.015825413167476654,-0.706780195236206,0.7070460319519043,82295777
03-Sep-2020 10:08:24.372,0.017221223562955856,15322,82295778,42873,-0.015814952552318573,-0.7067738771438599,0.707053542137146,82295778
03-Sep-2020 10:08:25.372,0.01718531921505928,15322,82295778,42873,-0.015799440443515778,-0.7067782878875732,0.7070503234863281,82295779
03-Sep-2020 10:08:26.372,0.017163783311843872,15322,82295778,42873,-0.015769142657518387,-0.7067806720733643,0.7070492506027222,82295780
03-Sep-2020 10:08:27.372,0.017150599509477615,15322,82295778,42873,-0.015734296292066574,-0.7067791223526001,0.7070518732070923,82295781
03-Sep-2020 10:08:28.372,0.01712985709309578,15322,82295778,42873,-0.015700872987508774,-0.7067844867706299,0.7070474624633789,82295782
03-Sep-2020 10:08:29.372,0.017112508416175842,15354,82295778,42873,-0.015666179358959198,-0.7067911624908447,0.7070419788360596,82295783
03-Sep-2020 10:08:30.372,0.017098911106586456,15354,82295778,42873,-0.01562761515378952,-0.7067904472351074,0.7070437669754028,82295784
03-Sep-2020 10:08:31.372,0.017069686204195023,15354,82295778,42873,-0.01560121402144432,-0.7067906856536865,0.7070448398590088,82295785
03-Sep-2020 10:08:32.372,0.01703537628054619,15354,82295778,42873,-0.015590531751513481,-0.7067885398864746,0.7070481777191162,82295786
03-Sep-2020 10:08:33.372,0.01699814945459366,15354,82295778,42873,-0.015568939968943596,-0.7067904472351074,0.707047700881958,82295787
03-Sep-2020 10:08:34.372,0.016966991126537323,15354,82295778,42873,-0.01554609090089798,-0.7067840099334717,0.7070553302764893,82295788
03-Sep-2020 10:08:35.372,0.016930758953094482,15354,82295778,42873,-0.015533709898591042,-0.7067826986312866,0.7070575952529907,82295789
03-Sep-2020 10:08:36.372,0.016903292387723923,15354,82295778,42873,-0.015510769560933113,-0.7067842483520508,0.7070573568344116,82295790
03-Sep-2020 10:08:37.372,0.01688484102487564,15354,82295778,42873,-0.015476657077670097,-0.7067855596542358,0.7070573568344116,82295791
03-Sep-2020 10:08:38.372,0.016870856285095215,15354,82295778,42873,-0.015442362055182457,-0.7067885398864746,0.7070554494857788,82295792
03-Sep-2020 10:08:39.372,0.016850434243679047,15354,82295778,42873,-0.015409015119075775,-0.7067952156066895,0.7070502042770386,82295793
03-Sep-2020 10:08:40.372,0.016829870641231537,15354,82295778,42873,-0.015376016497612,-0.7067971229553223,0.7070491313934326,82295794
03-Sep-2020 10:08:41.372,0.01681329309940338,15354,82295778,42873,-0.015340544283390045,-0.7067983150482178,0.7070491313934326,82295795
03-Sep-2020 10:08:42.372,0.016782883554697037,15354,82295778,42873,-0.015318922698497772,-0.7068004608154297,0.7070480585098267,82295796
03-Sep-2020 10:08:43.372,0.016741830855607986,15354,82295778,42873,-0.015304990112781525,-0.7067945003509521,0.7070554494857788,82295797
03-Sep-2020 10:08:44.372,0.016709547489881516,15354,82295778,42873,-0.01528942584991455,-0.7067887783050537,0.7070622444152832,82295798
03-Sep-2020 10:08:45.372,0.01667652651667595,15354,82295778,42873,-0.015266738831996918,-0.7067887783050537,0.7070635557174683,82295799
03-Sep-2020 10:08:46.372,0.01664666458964348,15354,82295778,42873,-0.015252729877829552,-0.7067892551422119,0.7070639133453369,82295800
03-Sep-2020 10:08:47.372,0.01662062481045723,15354,82295778,42873,-0.015226498246192932,-0.7067908048629761,0.7070636749267578,82295801
03-Sep-2020 10:08:48.372,0.01660303771495819,15354,82295778,42873,-0.015190958976745605,-0.7067936658859253,0.7070621252059937,82295802
03-Sep-2020 10:08:49.372,0.016592442989349365,15354,82295778,42873,-0.015150792896747589,-0.7067992687225342,0.7070577144622803,82295803
03-Sep-2020 10:08:50.372,0.01657237485051155,15354,82295778,42873,-0.015116482973098755,-0.7068033218383789,0.707054853439331,82295804
03-Sep-2020 10:08:51.372,0.01655760034918785,15354,82295778,42873,-0.015092195942997932,-0.7068004608154297,0.7070585489273071,82295805
03-Sep-2020 10:08:52.372,0.01652676612138748,15354,82295778,42873,-0.015061426907777786,-0.706802487373352,0.7070579528808594,82295806
03-Sep-2020 10:08:53.372,0.0164889357984066,15354,82295778,42873,-0.015043124556541443,-0.7068020105361938,0.707059383392334,82295807
03-Sep-2020 10:08:54.372,0.01644965261220932,15354,82295778,42873,-0.01503361389040947,-0.7067980766296387,0.7070643901824951,82295808
03-Sep-2020 10:08:55.372,0.016414016485214233,15354,82295810,42873,-0.015012400224804878,-0.7067925930023193,0.7070714235305786,82295809
03-Sep-2020 10:08:56.372,0.016384564340114594,15354,82295810,42873,-0.014989426359534264,-0.7067919969558716,0.7070732116699219,82295810
03-Sep-2020 10:08:57.372,0.016359928995370865,15354,82295810,42873,-0.01496642455458641,-0.7067989110946655,0.7070672512054443,82295811
03-Sep-2020 10:08:58.372,0.016342628747224808,15354,82295810,42873,-0.014934109523892403,-0.7067989110946655,0.7070684432983398,82295812
03-Sep-2020 10:08:59.372,0.016333360224962234,15354,82295810,42873,-0.01489417627453804,-0.7067974805831909,0.7070709466934204,82295813
03-Sep-2020 10:09:00.372,0.016315247863531113,15354,82295810,42873,-0.014861347153782845,-0.7068039178848267,0.7070653438568115,82295814
03-Sep-2020 10:09:01.372,0.016290243715047836,15386,82295810,42873,-0.014830460771918297,-0.7068086862564087,0.7070618867874146,82295815
03-Sep-2020 10:09:02.372,0.016260407865047455,15386,82295810,42873,-0.014802142977714539,-0.7068042755126953,0.7070677280426025,82295816
03-Sep-2020 10:09:03.372,0.016236629337072372,15386,82295810,42873,-0.014788888394832611,-0.7067996263504028,0.7070729732513428,82295817
03-Sep-2020 10:09:04.372,0.016195140779018402,15386,82295810,42873,-0.014773719012737274,-0.7068048715591431,0.7070691585540771,82295818
03-Sep-2020 10:09:05.372,0.01616227999329567,15386,82295810,42873,-0.014758694916963577,-0.7068032026290894,0.7070720195770264,82295819
03-Sep-2020 10:09:06.372,0.016132213175296783,15386,82295810,42873,-0.014733858406543732,-0.7067980766296387,0.7070783376693726,82295820
03-Sep-2020 10:09:07.372,0.016105901449918747,15386,82295810,42873,-0.014711752533912659,-0.7067996263504028,0.7070777416229248,82295821
03-Sep-2020 10:09:08.372,0.01608433946967125,15386,82295810,42873,-0.01468031294643879,-0.7068068981170654,0.7070716619491577,82295822
03-Sep-2020 10:09:09.372,0.01606692373752594,15386,82295810,42873,-0.014644784852862358,-0.7068092823028564,0.7070704698562622,82295823
03-Sep-2020 10:09:10.372,0.0160534605383873,15386,82295810,42873,-0.01460397057235241,-0.7068037986755371,0.707076907157898,82295824
03-Sep-2020 10:09:11.372,0.016028601676225662,15386,82295810,42873,-0.014574911445379257,-0.7068072557449341,0.707074761390686,82295825
03-Sep-2020 10:09:12.372,0.016002628952264786,15386,82295810,42873,-0.01454874500632286,-0.7068144083023071,0.7070688009262085,82295826
03-Sep-2020 10:09:13.372,0.01597823202610016,15386,82295810,42873,-0.014528138563036919,-0.706814169883728,0.707069993019104,82295827
03-Sep-2020 10:09:14.372,0.01594504341483116,15386,82295810,42873,-0.014509730041027069,-0.7068027257919312,0.7070825099945068,82295828
03-Sep-2020 10:09:15.372,0.015903595834970474,15386,82295810,42873,-0.014494502916932106,-0.7068057060241699,0.7070807218551636,82295829
03-Sep-2020 10:09:16.372,0.01587248593568802,15386,82295810,42873,-0.01448090746998787,-0.7068101167678833,0.7070773839950562,82295830
03-Sep-2020 10:09:17.372,0.015850137919187546,15386,82295810,42873,-0.014452768489718437,-0.7068047523498535,0.7070838212966919,82295831
03-Sep-2020 10:09:18.372,0.015823446214199066,15386,82295810,42873,-0.01442408561706543,-0.7068037986755371,0.7070860862731934,82295832
03-Sep-2020 10:09:19.372,0.015799961984157562,15386,82295810,42873,-0.014391427859663963,-0.706811785697937,0.7070791721343994,82295833
03-Sep-2020 10:09:20.372,0.015789642930030823,15386,82295810,42873,-0.014355028048157692,-0.7068177461624146,0.7070740461349487,82295834
03-Sep-2020 10:09:21.372,0.01578133925795555,15386,82295810,42873,-0.014320874586701393,-0.7068130970001221,0.7070796489715576,82295835
03-Sep-2020 10:09:22.372,0.015748213976621628,15386,82295810,42873,-0.014286832883954048,-0.706814169883728,0.7070800065994263,82295836
03-Sep-2020 10:09:23.372,0.015717241913080215,15386,82295810,42873,-0.014269549399614334,-0.7068189382553101,0.7070763111114502,82295837
03-Sep-2020 10:09:24.372,0.015686605125665665,15386,82295810,42873,-0.014248402789235115,-0.706816554069519,0.7070798873901367,82295838
03-Sep-2020 10:09:25.372,0.015651050955057144,15386,82295810,42873,-0.014233710244297981,-0.7068101167678833,0.7070870399475098,82295839
03-Sep-2020 10:09:26.372,0.015611687675118446,15386,82295810,42873,-0.014223506674170494,-0.7068080902099609,0.7070906162261963,82295840
03-Sep-2020 10:09:27.372,0.015578322112560272,15386,82295842,42873,-0.014197736978530884,-0.7068122625350952,0.7070872783660889,82295841
03-Sep-2020 10:09:28.372,0.015563655644655228,15386,82295842,42873,-0.014168281108140945,-0.7068130970001221,0.7070873975753784,82295842
03-Sep-2020 10:09:29.372,0.015544909983873367,15386,82295842,42873,-0.014133412390947342,-0.7068122625350952,0.7070894241333008,82295843
03-Sep-2020 10:09:30.372,0.015527753159403801,15386,82295842,42873,-0.014100924134254456,-0.7068179845809937,0.7070847749710083,82295844
03-Sep-2020 10:09:31.372,0.015513073652982712,15386,82295842,42873,-0.014062577858567238,-0.7068215608596802,0.7070823907852173,82295845
03-Sep-2020 10:09:32.372,0.015491418540477753,15386,82295842,42873,-0.01403164304792881,-0.706823468208313,0.7070814371109009,82295846
03-Sep-2020 10:09:33.372,0.015460843220353127,15418,82295842,42873,-0.01401275210082531,-0.7068198919296265,0.7070860862731934,82295847
03-Sep-2020 10:09:34.372,0.01542135514318943,15418,82295842,42873,-0.013990003615617752,-0.7068184614181519,0.7070889472961426,82295848
03-Sep-2020 10:09:35.372,0.015391061082482338,15418,82295842,42873,-0.013975178822875023,-0.7068189382553101,0.7070891857147217,82295849
03-Sep-2020 10:09:36.372,0.015360694378614426,15418,82295842,42873,-0.013962140306830406,-0.7068159580230713,0.7070931196212769,82295850
03-Sep-2020 10:09:37.372,0.015324633568525314,15418,82295842,42873,-0.013939078897237778,-0.7068133354187012,0.7070971727371216,82295851
03-Sep-2020 10:09:38.372,0.015302078798413277,15418,82295842,42873,-0.01391122117638588,-0.7068154811859131,0.7070960998535156,82295852
03-Sep-2020 10:09:39.372,0.015287626534700394,15418,82295842,42873,-0.013876201584935188,-0.7068202495574951,0.7070924043655396,82295853
03-Sep-2020 10:09:40.372,0.01527138240635395,15418,82295842,42873,-0.013846263289451599,-0.7068248987197876,0.7070887088775635,82295854
03-Sep-2020 10:09:41.372,0.015247052535414696,15418,82295842,42873,-0.013809822499752045,-0.7068239450454712,0.7070904970169067,82295855
03-Sep-2020 10:09:42.372,0.015226174145936966,15418,82295842,42873,-0.013779206201434135,-0.7068253755569458,0.7070901393890381,82295856
03-Sep-2020 10:09:43.372,0.01520061306655407,15418,82295842,42873,-0.013747764751315117,-0.7068295478820801,0.7070873975753784,82295857
03-Sep-2020 10:09:44.372,0.015168447047472,15418,82295842,42873,-0.013730274513363838,-0.7068276405334473,0.7070902585983276,82295858
03-Sep-2020 10:09:45.372,0.015133567154407501,15418,82295842,42873,-0.013717006891965866,-0.7068206071853638,0.7070982456207275,82295859
03-Sep-2020 10:09:46.372,0.01510692574083805,15418,82295842,42873,-0.013699594885110855,-0.7068212032318115,0.7070986032485962,82295860
03-Sep-2020 10:09:47.372,0.015081917867064476,15418,82295842,42873,-0.013679679483175278,-0.7068201303482056,0.7071006298065186,82295861
03-Sep-2020 10:09:48.372,0.01504472829401493,15418,82295842,42873,-0.013657182455062866,-0.7068212032318115,0.7071006298065186,82295862
03-Sep-2020 10:09:49.372,0.015025503933429718,15418,82295842,42873,-0.01362498477101326,-0.7068203687667847,0.7071025371551514,82295863
03-Sep-2020 10:09:50.372,0.01501506008207798,15418,82295842,42873,-0.013591714203357697,-0.7068235874176025,0.7071002721786499,82295864
03-Sep-2020 10:09:51.372,0.014990251511335373,15418,82295842,42873,-0.013555420562624931,-0.7068349123001099,0.7070901393890381,82295865
03-Sep-2020 10:09:52.372,0.014970274642109871,15418,82295842,42873,-0.013526380062103271,-0.7068313360214233,0.7070949077606201,82295866
03-Sep-2020 10:09:53.372,0.014948610216379166,15418,82295842,42873,-0.0134934913367033,-0.706829309463501,0.7070976495742798,82295867
03-Sep-2020 10:09:54.372,0.014921119436621666,15418,82295842,42873,-0.01347067765891552,-0.7068350315093994,0.7070930004119873,82295868
03-Sep-2020 10:09:55.372,0.014880914241075516,15418,82295842,42873,-0.013459207490086555,-0.706836462020874,0.7070926427841187,82295869
03-Sep-2020 10:09:56.372,0.014845969155430794,15418,82295842,42873,-0.013433154672384262,-0.7068246603012085,0.7071055173873901,82295870
03-Sep-2020 10:09:57.372,0.014813072979450226,15418,82295842,42873,-0.01341848261654377,-0.7068222761154175,0.7071089744567871,82295871
03-Sep-2020 10:09:58.372,0.014782657846808434,15418,82295842,42873,-0.013396304100751877,-0.7068318128585815,0.7071007490158081,82295872
03-Sep-2020 10:09:59.372,0.014762608334422112,15418,82295874,42873,-0.013366851955652237,-0.7068322896957397,0.7071012258529663,82295873
03-Sep-2020 10:10:00.372,0.014747614040970802,15418,82295874,42873,-0.01332874596118927,-0.7068294286727905,0.7071048021316528,82295874
03-Sep-2020 10:10:01.372,0.014729483053088188,15418,82295874,42873,-0.013299185782670975,-0.7068337202072144,0.7071014642715454,82295875
03-Sep-2020 10:10:02.372,0.01471160538494587,15418,82295874,42873,-0.013262772932648659,-0.7068403959274292,0.7070960998535156,82295876
03-Sep-2020 10:10:03.372,0.014693018049001694,15418,82295874,42873,-0.013235257938504219,-0.7068395614624023,0.7070976495742798,82295877
03-Sep-2020 10:10:04.372,0.01466064527630806,15418,82295874,42873,-0.01321696862578392,-0.7068368196487427,0.7071017026901245,82295878
03-Sep-2020 10:10:05.372,0.014624152332544327,15450,82295874,42873,-0.013195851817727089,-0.7068384885787964,0.7071011066436768,82295879
03-Sep-2020 10:10:06.372,0.014590950682759285,15450,82295874,42873,-0.013175420463085175,-0.706835150718689,0.707105278968811,82295880
03-Sep-2020 10:10:07.372,0.014560997486114502,15450,82295874,42873,-0.013163384050130844,-0.7068331241607666,0.7071081399917603,82295881
03-Sep-2020 10:10:08.372,0.014530079439282417,15450,82295874,42873,-0.013141877949237823,-0.7068331241607666,0.7071094512939453,82295882
03-Sep-2020 10:10:09.372,0.01450936496257782,15450,82295874,42873,-0.013111904263496399,-0.7068357467651367,0.7071075439453125,82295883
03-Sep-2020 10:10:10.372,0.014493625611066818,15450,82295874,42873,-0.01307683065533638,-0.7068400382995605,0.7071042060852051,82295884
03-Sep-2020 10:10:11.372,0.014473976567387581,15450,82295874,42873,-0.013046519830822945,-0.7068444490432739,0.7071007490158081,82295885
03-Sep-2020 10:10:12.372,0.014457862824201584,15450,82295874,42873,-0.013015687465667725,-0.7068451642990112,0.7071009874343872,82295886
03-Sep-2020 10:10:13.372,0.014437267556786537,15450,82295874,42873,-0.012984542176127434,-0.7068455219268799,0.7071017026901245,82295887
03-Sep-2020 10:10:14.372,0.014415135607123375,15450,82295874,42873,-0.012962959706783295,-0.7068454027175903,0.7071025371551514,82295888
03-Sep-2020 10:10:15.372,0.014374427497386932,15450,82295874,42873,-0.012943696230649948,-0.7068431377410889,0.7071062326431274,82295889
03-Sep-2020 10:10:16.372,0.014342173933982849,15450,82295874,42873,-0.01292402297258377,-0.7068387269973755,0.7071115970611572,82295890
03-Sep-2020 10:10:17.372,0.01430894061923027,15450,82295874,42873,-0.01290416345000267,-0.7068403959274292,0.7071110010147095,82295891
03-Sep-2020 10:10:18.372,0.014277350157499313,15450,82295874,42873,-0.012880662456154823,-0.7068431377410889,0.7071093320846558,82295892
03-Sep-2020 10:10:19.372,0.014248743653297424,15450,82295874,42873,-0.012853259220719337,-0.7068411111831665,0.707112193107605,82295893
03-Sep-2020 10:10:20.372,0.014231296256184578,15450,82295874,42873,-0.01282116211950779,-0.7068431377410889,0.707111120223999,82295894
03-Sep-2020 10:10:21.372,0.014213338494300842,15450,82295874,42873,-0.012789204716682434,-0.7068498134613037,0.7071053981781006,82295895
03-Sep-2020 10:10:22.372,0.014193642884492874,15450,82295874,42873,-0.012754449620842934,-0.7068536281585693,0.7071027755737305,82295896
03-Sep-2020 10:10:23.372,0.01417049765586853,15450,82295874,42873,-0.012723159044981003,-0.7068521976470947,0.7071051597595215,82295897
03-Sep-2020 10:10:24.372,0.0141484085470438,15450,82295874,42873,-0.012696819379925728,-0.706850528717041,0.7071077823638916,82295898
03-Sep-2020 10:10:25.372,0.01411890797317028,15450,82295874,42873,-0.01267261616885662,-0.7068506479263306,0.7071086168289185,82295899
03-Sep-2020 10:10:26.372,0.014082053676247597,15450,82295874,42873,-0.012660479173064232,-0.7068508863449097,0.7071094512939453,82295900
03-Sep-2020 10:10:27.372,0.014046693220734596,15450,82295874,42873,-0.012641295790672302,-0.706847071647644,0.7071143388748169,82295901
03-Sep-2020 10:10:28.372,0.01401623897254467,15450,82295874,42873,-0.012616265565156937,-0.7068418264389038,0.7071206569671631,82295902
03-Sep-2020 10:10:29.372,0.013990720734000206,15450,82295874,42873,-0.012590968981385231,-0.7068440914154053,0.707119345664978,82295903
03-Sep-2020 10:10:30.372,0.013964880257844925,15450,82295874,42873,-0.012565601617097855,-0.7068496942520142,0.7071148157119751,82295904
03-Sep-2020 10:10:31.372,0.013946712017059326,15450,82295906,42867,-0.012527184560894966,-0.706849217414856,0.7071163654327393,82295905
03-Sep-2020 10:10:32.372,0.0139311533421278,15450,82295906,42867,-0.01248808205127716,-0.7068489789962769,0.7071171998977661,82295906
03-Sep-2020 10:10:33.372,0.013911202549934387,15450,82295906,42867,-0.012463828548789024,-0.7068564891815186,0.7071106433868408,82295907
03-Sep-2020 10:10:34.372,0.013890447095036507,15450,82295906,42867,-0.012436682358384132,-0.7068607807159424,0.7071073055267334,82295908
03-Sep-2020 10:10:35.372,0.013859797269105911,15450,82295906,42867,-0.012412244454026222,-0.7068530321121216,0.7071161270141602,82295909
03-Sep-2020 10:10:36.372,0.013837266713380814,15450,82295906,42867,-0.012399669736623764,-0.7068519592285156,0.7071179151535034,82295910
03-Sep-2020 10:10:37.372,0.01379171572625637,15482,82295906,42867,-0.012381501495838165,-0.7068554162979126,0.707115650177002,82295911
03-Sep-2020 10:10:38.372,0.013760140165686607,15482,82295906,42867,-0.012358538806438446,-0.7068502902984619,0.707121729850769,82295912
03-Sep-2020 10:10:39.372,0.013743823394179344,15482,82295906,42867,-0.01233711838722229,-0.7068449258804321,0.7071278095245361,82295913
03-Sep-2020 10:10:40.372,0.013718178495764732,15482,82295906,42867,-0.012312520295381546,-0.7068480253219604,0.7071257829666138,82295914
03-Sep-2020 10:10:41.372,0.01369321160018444,15482,82295906,42867,-0.012267600744962692,-0.7068547010421753,0.7071199417114258,82295915
03-Sep-2020 10:10:42.372,0.013674698770046234,15482,82295906,42867,-0.012233911082148552,-0.7068556547164917,0.7071198225021362,82295916
03-Sep-2020 10:10:43.372,0.013658465817570686,15482,82295906,42867,-0.012204628437757492,-0.7068582773208618,0.7071182727813721,82295917
03-Sep-2020 10:10:44.372,0.013632629066705704,15482,82295906,42867,-0.012177642434835434,-0.7068616151809692,0.7071157693862915,82295918
03-Sep-2020 10:10:45.372,0.013605406507849693,15482,82295906,42867,-0.012149183079600334,-0.7068617343902588,0.7071168422698975,82295919
03-Sep-2020 10:10:46.372,0.013573264703154564,15482,82295906,42867,-0.01213345117866993,-0.7068608999252319,0.7071186304092407,82295920
03-Sep-2020 10:10:47.372,0.013536470010876656,15482,82295906,42867,-0.012117812409996986,-0.7068558931350708,0.7071244716644287,82295921
03-Sep-2020 10:10:48.372,0.013503622263669968,15482,82295906,42867,-0.012098738923668861,-0.7068551778793335,0.7071261405944824,82295922
03-Sep-2020 10:10:49.372,0.013476517051458359,15482,82295906,42867,-0.012077642604708672,-0.7068564891815186,0.7071259021759033,82295923
03-Sep-2020 10:10:50.372,0.013454236090183258,15482,82295906,42867,-0.012048210948705673,-0.7068579196929932,0.7071254253387451,82295924
03-Sep-2020 10:10:51.372,0.013431955128908157,15482,82295906,42867,-0.012012161314487457,-0.7068542242050171,0.7071300745010376,82295925
03-Sep-2020 10:10:52.372,0.013418031856417656,15482,82295906,42867,-0.011977966874837875,-0.7068601846694946,0.7071249485015869,82295926
03-Sep-2020 10:10:53.372,0.013397099450230598,15482,82295906,42867,-0.011948294937610626,-0.7068661451339722,0.7071200609207153,82295927
03-Sep-2020 10:10:54.372,0.01337817870080471,15482,82295906,42867,-0.011916901916265488,-0.7068662643432617,0.7071207761764526,82295928
03-Sep-2020 10:10:55.372,0.013347672298550606,15482,82295906,42867,-0.011894818395376205,-0.7068639993667603,0.7071237564086914,82295929
03-Sep-2020 10:10:56.372,0.013314841315150261,15482,82295906,42867,-0.011874787509441376,-0.7068643569946289,0.7071243524551392,82295930
03-Sep-2020 10:10:57.372,0.013279784470796585,15482,82295906,42867,-0.011850915849208832,-0.7068657875061035,0.7071241140365601,82295931
03-Sep-2020 10:10:58.372,0.013247935101389885,15482,82295906,42867,-0.011837664991617203,-0.7068626880645752,0.7071281671524048,82295932
03-Sep-2020 10:10:59.372,0.01321960985660553,15482,82295906,42867,-0.011820962652564049,-0.7068589925765991,0.7071324586868286,82295933
03-Sep-2020 10:11:00.372,0.013205783441662788,15482,82295906,42867,-0.01179489679634571,-0.7068586349487305,0.7071336507797241,82295934
03-Sep-2020 10:11:01.372,0.01317593827843666,15482,82295906,42867,-0.011761076748371124,-0.706863522529602,0.7071300745010376,82295935
03-Sep-2020 10:11:02.372,0.0131585244089365,15482,82295906,42867,-0.011732703074812889,-0.7068638801574707,0.7071300745010376,82295936
03-Sep-2020 10:11:03.372,0.013140179216861725,15482,82295938,42880,-0.011697804555296898,-0.7068651914596558,0.707129716873169,82295937
03-Sep-2020 10:11:04.372,0.013115577399730682,15482,82295938,42880,-0.011661902070045471,-0.706870436668396,0.7071255445480347,82295938
03-Sep-2020 10:11:05.372,0.013093315064907074,15482,82295938,42880,-0.011637542396783829,-0.7068759202957153,0.7071210145950317,82295939
03-Sep-2020 10:11:06.372,0.013061868026852608,15482,82295938,42880,-0.011616179719567299,-0.706871509552002,0.7071261405944824,82295940
03-Sep-2020 10:11:07.372,0.013028303161263466,15482,82295938,42880,-0.0115934107452631,-0.7068681716918945,0.7071306705474854,82295941
03-Sep-2020 10:11:08.372,0.012997860088944435,15482,82295938,42880,-0.011579466983675957,-0.7068673372268677,0.7071324586868286,82295942
03-Sep-2020 10:11:09.372,0.012965263798832893,15514,82295938,42880,-0.011565333232283592,-0.7068692445755005,0.7071312665939331,82295943
03-Sep-2020 10:11:10.372,0.012940097600221634,15514,82295938,42880,-0.01153966598212719,-0.7068665027618408,0.7071348428726196,82295944
03-Sep-2020 10:11:11.372,0.012915914878249168,15514,82295938,42880,-0.01150975376367569,-0.7068625688552856,0.7071394920349121,82295945
03-Sep-2020 10:11:12.372,0.01289864256978035,15514,82295938,42880,-0.011480899527668953,-0.7068716287612915,0.7071315050125122,82295946
03-Sep-2020 10:11:13.372,0.012887654826045036,15514,82295938,42880,-0.01144460029900074,-0.7068727016448975,0.7071309089660645,82295947
03-Sep-2020 10:11:14.372,0.012861611321568489,15514,82295938,42880,-0.011404868215322495,-0.7068731784820557,0.7071319818496704,82295948
03-Sep-2020 10:11:15.372,0.012836731970310211,15514,82295938,42880,-0.011382225900888443,-0.7068759202957153,0.7071295976638794,82295949
03-Sep-2020 10:11:16.372,0.012806927785277367,15514,82295938,42880,-0.011354535818099976,-0.7068798542022705,0.7071268558502197,82295950
03-Sep-2020 10:11:17.372,0.012774566188454628,15514,82295938,42880,-0.011337623000144958,-0.7068772315979004,0.7071301937103271,82295951
03-Sep-2020 10:11:18.372,0.012738551944494247,15514,82295938,42880,-0.011320658028125763,-0.706868052482605,0.7071404457092285,82295952
03-Sep-2020 10:11:19.372,0.012705506756901741,15514,82295938,42880,-0.011308802291750908,-0.7068691253662109,0.7071399688720703,82295953
03-Sep-2020 10:11:20.372,0.012677900493144989,15514,82295938,42880,-0.011280357837677002,-0.7068734169006348,0.707136869430542,82295954
03-Sep-2020 10:11:21.372,0.012655716389417648,15514,82295938,42880,-0.011253612115979195,-0.7068729400634766,0.7071380615234375,82295955
03-Sep-2020 10:11:22.372,0.012635396793484688,15514,82295938,42880,-0.011218756437301636,-0.7068712711334229,0.7071406841278076,82295956
03-Sep-2020 10:11:23.372,0.012617958709597588,15514,82295938,42880,-0.011184953153133392,-0.7068765163421631,0.7071363925933838,82295957
03-Sep-2020 10:11:24.372,0.012599565088748932,15514,82295938,42880,-0.01115453615784645,-0.7068829536437988,0.7071307897567749,82295958
03-Sep-2020 10:11:25.372,0.01257859356701374,15514,82295938,42880,-0.01112225092947483,-0.7068814039230347,0.7071331739425659,82295959
03-Sep-2020 10:11:26.372,0.012550398707389832,15514,82295938,42880,-0.0111025869846344,-0.7068791389465332,0.7071361541748047,82295960
03-Sep-2020 10:11:27.372,0.012514205649495125,15514,82295938,42880,-0.01108577661216259,-0.7068805694580078,0.7071356773376465,82295961
03-Sep-2020 10:11:28.372,0.012480894103646278,15514,82295938,42880,-0.011063039302825928,-0.7068802118301392,0.7071371078491211,82295962
03-Sep-2020 10:11:29.372,0.012458574026823044,15514,82295938,42880,-0.011043131351470947,-0.7068736553192139,0.7071442604064941,82295963
03-Sep-2020 10:11:30.372,0.01241794042289257,15514,82295938,42880,-0.011018555611371994,-0.7068743705749512,0.7071447372436523,82295964
03-Sep-2020 10:11:31.372,0.01239711232483387,15514,82295938,42880,-0.010994715616106987,-0.7068763971328735,0.7071434259414673,82295965
03-Sep-2020 10:11:32.372,0.012379806488752365,15514,82295938,42880,-0.010959504172205925,-0.7068798542022705,0.7071404457092285,82295966
03-Sep-2020 10:11:33.372,0.012355240061879158,15514,82295938,42880,-0.010925836861133575,-0.7068789005279541,0.7071428298950195,82295967
03-Sep-2020 10:11:34.372,0.01233520545065403,15514,82295938,42880,-0.010895166546106339,-0.706879734992981,0.7071424722671509,82295968
03-Sep-2020 10:11:35.372,0.012315105646848679,15514,82295970,42880,-0.010868005454540253,-0.7068871259689331,0.7071359157562256,82295969
03-Sep-2020 10:11:36.372,0.012293746694922447,15514,82295970,42880,-0.010840272530913353,-0.706889271736145,0.7071346044540405,82295970
03-Sep-2020 10:11:37.372,0.012261154130101204,15514,82295970,42880,-0.01082177646458149,-0.7068837881088257,0.7071408033370972,82295971
03-Sep-2020 10:11:38.372,0.01222878135740757,15514,82295970,42880,-0.010802911594510078,-0.7068805694580078,0.707145094871521,82295972
03-Sep-2020 10:11:39.372,0.012198008596897125,15514,82295970,42880,-0.010784344747662544,-0.7068817615509033,0.7071446180343628,82295973
03-Sep-2020 10:11:40.372,0.012167256325483322,15514,82295970,42880,-0.010762754827737808,-0.7068828344345093,0.7071444988250732,82295974
03-Sep-2020 10:11:41.372,0.012142345309257507,15546,82295970,42880,-0.01074010320007801,-0.7068791389465332,0.7071490287780762,82295975
03-Sep-2020 10:11:42.372,0.012113058939576149,15546,82295970,42880,-0.010710040107369423,-0.7068799734115601,0.7071492671966553,82295976
03-Sep-2020 10:11:43.372,0.01209702342748642,15546,82295970,42880,-0.010674232617020607,-0.7068876028060913,0.7071423530578613,82295977
03-Sep-2020 10:11:44.372,0.012079335749149323,15546,82295970,42880,-0.010642310604453087,-0.7068897485733032,0.7071406841278076,82295978
03-Sep-2020 10:11:45.372,0.012058164924383163,15546,82295970,42880,-0.01060999371111393,-0.7068874835968018,0.7071439027786255,82295979
03-Sep-2020 10:11:46.372,0.012034349143505096,15546,82295970,42880,-0.010580336675047874,-0.7068877220153809,0.7071446180343628,82295980
03-Sep-2020 10:11:47.372,0.012008663266897202,15546,82295970,42880,-0.010559216141700745,-0.7068914175033569,0.707141637802124,82295981
03-Sep-2020 10:11:48.372,0.011972567066550255,15546,82295970,42880,-0.010542279109358788,-0.7068880796432495,0.7071456909179688,82295982
03-Sep-2020 10:11:49.372,0.011939050629734993,15546,82295970,42880,-0.010523820295929909,-0.7068814039230347,0.7071534395217896,82295983
03-Sep-2020 10:11:50.372,0.01190616562962532,15546,82295970,42880,-0.010508660227060318,-0.7068829536437988,0.7071527242660522,82295984
03-Sep-2020 10:11:51.372,0.011880394071340561,15546,82295970,42880,-0.010481651872396469,-0.7068873643875122,0.7071491479873657,82295985
03-Sep-2020 10:11:52.372,0.011855300515890121,15546,82295970,42880,-0.010449491441249847,-0.7068871259689331,0.7071503400802612,82295986
03-Sep-2020 10:11:53.372,0.011837806552648544,15546,82295970,42880,-0.01041981391608715,-0.7068864107131958,0.7071517705917358,82295987
03-Sep-2020 10:11:54.372,0.011820590123534203,15546,82295970,42880,-0.010386032983660698,-0.7068924903869629,0.7071466445922852,82295988
03-Sep-2020 10:11:55.372,0.01180298626422882,15546,82295970,42880,-0.010350238531827927,-0.7068969011306763,0.7071429491043091,82295989
03-Sep-2020 10:11:56.373,0.011777505278587341,15546,82295970,42880,-0.010324958711862564,-0.7068949937820435,0.7071453332901001,82295990
03-Sep-2020 10:11:57.373,0.011748066172003746,15546,82295970,42880,-0.010302683338522911,-0.7068904638290405,0.7071508169174194,82295991
03-Sep-2020 10:11:58.373,0.011712798848748207,15546,82295970,42880,-0.010284310206770897,-0.7068932056427002,0.7071487903594971,82295992
03-Sep-2020 10:11:59.373,0.011680454015731812,15546,82295970,42880,-0.010262275114655495,-0.7068934440612793,0.7071495056152344,82295993
03-Sep-2020 10:12:00.373,0.011656856164336205,15546,82295970,42880,-0.010248064994812012,-0.7068856954574585,0.7071579694747925,82295994
03-Sep-2020 10:12:01.373,0.01162903942167759,15546,82295970,42880,-0.010222330689430237,-0.7068817615509033,0.7071628570556641,82295995
03-Sep-2020 10:12:02.373,0.011597497388720512,15546,82295970,42880,-0.01019245758652687,-0.7068926095962524,0.7071528434753418,82295996
03-Sep-2020 10:12:03.373,0.011578142642974854,15546,82295970,42880,-0.010158766061067581,-0.7068980932235718,0.7071478366851807,82295997
03-Sep-2020 10:12:04.373,0.011560417711734772,15546,82295970,42880,-0.010125827044248581,-0.7068948745727539,0.7071518898010254,82295998
03-Sep-2020 10:12:05.373,0.011541817337274551,15546,82295970,42880,-0.010093776509165764,-0.7068943977355957,0.7071533203125,82295999
03-Sep-2020 10:12:06.373,0.011516677215695381,15546,82295970,42880,-0.010066967457532883,-0.7069021463394165,0.707146406173706,82296000
03-Sep-2020 10:12:07.373,0.011491263285279274,15546,82296002,42873,-0.010042490437626839,-0.706900954246521,0.7071478366851807,82296001
03-Sep-2020 10:12:08.373,0.011457802727818489,15546,82296002,42873,-0.010023636743426323,-0.7068943977355957,0.7071555852890015,82296002
03-Sep-2020 10:12:09.373,0.011425763368606567,15546,82296002,42873,-0.010003861039876938,-0.7068928480148315,0.7071579694747925,82296003
03-Sep-2020 10:12:10.373,0.0113939568400383,15546,82296002,42873,-0.009983029216527939,-0.7068973779678345,0.7071540355682373,82296004
03-Sep-2020 10:12:11.373,0.011367663741111755,15546,82296002,42873,-0.009962834417819977,-0.7068957090377808,0.7071563005447388,82296005
03-Sep-2020 10:12:12.373,0.011339059099555016,15546,82296002,42873,-0.009936889633536339,-0.7068920135498047,0.7071608304977417,82296006
03-Sep-2020 10:12:13.373,0.011317484080791473,15578,82296002,42873,-0.009905854240059853,-0.706894040107727,0.7071599960327148,82296007
03-Sep-2020 10:12:14.373,0.01130584441125393,15578,82296002,42873,-0.009873850271105766,-0.7069000005722046,0.707154393196106,82296008
03-Sep-2020 10:12:15.373,0.011280419304966927,15578,82296002,42873,-0.009836724027991295,-0.7069028615951538,0.7071527242660522,82296009
03-Sep-2020 10:12:16.373,0.011259021237492561,15578,82296002,42873,-0.009807823225855827,-0.7068991661071777,0.7071571350097656,82296010
03-Sep-2020 10:12:17.373,0.011236809194087982,15578,82296002,42873,-0.009782325476408005,-0.706902265548706,0.707154393196106,82296011
03-Sep-2020 10:12:18.373,0.011205218732357025,15578,82296002,42873,-0.009759385138750076,-0.7069060802459717,0.7071515321731567,82296012
03-Sep-2020 10:12:19.373,0.01117735356092453,15578,82296002,42873,-0.009740900248289108,-0.7069019079208374,0.707156777381897,82296013
03-Sep-2020 10:12:20.373,0.011141082271933556,15578,82296002,42873,-0.009728047996759415,-0.7068948745727539,0.7071642875671387,82296014
03-Sep-2020 10:12:21.373,0.011106932535767555,15578,82296002,42873,-0.009706644341349602,-0.7068960666656494,0.70716392993927,82296015
03-Sep-2020 10:12:22.373,0.011090219020843506,15578,82296002,42873,-0.00967872142791748,-0.7069040536880493,0.7071565389633179,82296016
03-Sep-2020 10:12:23.373,0.011070404201745987,15578,82296002,42873,-0.009648937731981277,-0.7068997621536255,0.7071616649627686,82296017
03-Sep-2020 10:12:24.373,0.011049363762140274,15578,82296002,42873,-0.009617231786251068,-0.7068978548049927,0.7071642875671387,82296018
03-Sep-2020 10:12:25.373,0.011026861146092415,15578,82296002,42873,-0.009583793580532074,-0.7069051265716553,0.7071579694747925,82296019
03-Sep-2020 10:12:26.373,0.011002292856574059,15578,82296002,42873,-0.009562769904732704,-0.7069098949432373,0.7071537971496582,82296020
03-Sep-2020 10:12:27.373,0.010977189987897873,15578,82296002,42873,-0.00953703187406063,-0.706902265548706,0.7071620225906372,82296021
03-Sep-2020 10:12:28.373,0.01094156876206398,15578,82296002,42873,-0.009515980258584023,-0.7069005966186523,0.7071644067764282,82296022
03-Sep-2020 10:12:29.373,0.01091306284070015,15578,82296002,42873,-0.009493231773376465,-0.7069060802459717,0.7071598768234253,82296023
03-Sep-2020 10:12:30.373,0.01089179515838623,15578,82296002,42873,-0.009459011256694794,-0.7069071531295776,0.7071595191955566,82296024
03-Sep-2020 10:12:31.373,0.010862387716770172,15578,82296002,42873,-0.009439665824174881,-0.7069032192230225,0.7071644067764282,82296025
03-Sep-2020 10:12:32.373,0.010835589841008186,15578,82296002,42873,-0.009417025372385979,-0.7069005966186523,0.7071676254272461,82296026
03-Sep-2020 10:12:33.373,0.010817676782608032,15578,82296002,42873,-0.009383633732795715,-0.7069079875946045,0.7071611881256104,82296027
03-Sep-2020 10:12:34.373,0.010793052613735199,15578,82296002,42873,-0.009355951100587845,-0.7069118022918701,0.707158088684082,82296028
03-Sep-2020 10:12:35.373,0.010766474530100822,15578,82296002,42873,-0.009330149739980698,-0.7069047689437866,0.7071654796600342,82296029
03-Sep-2020 10:12:36.373,0.010738790035247803,15578,82296002,42873,-0.009301085025072098,-0.706903338432312,0.7071676254272461,82296030
03-Sep-2020 10:12:37.373,0.010712947696447372,15578,82296002,42873,-0.009275894612073898,-0.7069123983383179,0.7071593999862671,82296031
03-Sep-2020 10:12:38.373,0.01068078726530075,15578,82296002,42873,-0.009247899055480957,-0.7069125175476074,0.7071601152420044,82296032
03-Sep-2020 10:12:39.373,0.01065058819949627,15578,82296034,42873,-0.009224463254213333,-0.7069035768508911,0.7071700096130371,82296033
03-Sep-2020 10:12:40.373,0.010628772899508476,15578,82296034,42873,-0.009200628846883774,-0.7069027423858643,0.7071713209152222,82296034
03-Sep-2020 10:12:41.373,0.010600525885820389,15578,82296034,42873,-0.009176863357424736,-0.7069118022918701,0.7071629762649536,82296035
03-Sep-2020 10:12:42.373,0.010580381378531456,15578,82296034,42873,-0.009153185412287712,-0.7069135904312134,0.7071619033813477,82296036
03-Sep-2020 10:12:43.373,0.01055196113884449,15578,82296034,42873,-0.00913081131875515,-0.7069054841995239,0.707170844078064,82296037
03-Sep-2020 10:12:44.373,0.010527027770876884,15578,82296034,42873,-0.009103456512093544,-0.7069085836410522,0.7071679830551147,82296038
03-Sep-2020 10:12:45.373,0.01050354354083538,15610,82296034,42873,-0.009074317291378975,-0.7069196701049805,0.7071577310562134,82296039
03-Sep-2020 10:12:46.373,0.01047852449119091,15610,82296034,42873,-0.009042659774422646,-0.7069157361984253,0.7071624994277954,82296040
03-Sep-2020 10:12:47.373,0.010453563183546066,15610,82296034,42873,-0.009017042815685272,-0.7069060802459717,0.7071728706359863,82296041
03-Sep-2020 10:12:48.373,0.010422023013234138,15610,82296034,42873,-0.008991574868559837,-0.7069109678268433,0.7071689367294312,82296042
03-Sep-2020 10:12:49.373,0.010395105928182602,15610,82296034,42873,-0.008967101573944092,-0.7069176435470581,0.7071629762649536,82296043
03-Sep-2020 10:12:50.373,0.010364770889282227,15610,82296034,42873,-0.00894252024590969,-0.7069101333618164,0.7071712017059326,82296044
03-Sep-2020 10:12:51.373,0.010339800268411636,15610,82296034,42873,-0.008918361738324165,-0.7069048881530762,0.7071771621704102,82296045
03-Sep-2020 10:12:52.373,0.01030854694545269,15610,82296034,42873,-0.00889422558248043,-0.706913948059082,0.7071688175201416,82296046
03-Sep-2020 10:12:53.373,0.01029197871685028,15610,82296034,42873,-0.008866477757692337,-0.7069195508956909,0.7071638107299805,82296047
03-Sep-2020 10:12:54.373,0.010267412289977074,15610,82296034,42873,-0.008840939030051231,-0.7069144248962402,0.707169771194458,82296048
03-Sep-2020 10:12:55.373,0.010244973003864288,15610,82296034,42873,-0.008813019841909409,-0.7069122791290283,0.7071725130081177,82296049
03-Sep-2020 10:12:56.373,0.010222870856523514,15610,82296034,42873,-0.008788537234067917,-0.7069213390350342,0.7071638107299805,82296050
03-Sep-2020 10:12:57.373,0.010197613388299942,15610,82296034,42873,-0.008760347962379456,-0.7069225311279297,0.7071633338928223,82296051
03-Sep-2020 10:12:58.373,0.010167360305786133,15610,82296034,42873,-0.008732803165912628,-0.7069129943847656,0.7071738243103027,82296052
03-Sep-2020 10:12:59.373,0.010135386139154434,15610,82296034,42873,-0.00870739109814167,-0.7069089412689209,0.7071785926818848,82296053
03-Sep-2020 10:13:00.373,0.01010974869132042,15610,82296034,42873,-0.008683847263455391,-0.7069157361984253,0.7071725130081177,82296054
03-Sep-2020 10:13:01.373,0.010085051879286766,15610,82296034,42873,-0.008656837046146393,-0.7069176435470581,0.7071714401245117,82296055
03-Sep-2020 10:13:02.373,0.010053711012005806,15610,82296034,42873,-0.008635098114609718,-0.7069112062454224,0.7071785926818848,82296056
03-Sep-2020 10:13:03.373,0.010026577860116959,15610,82296034,42873,-0.008612062782049179,-0.7069101333618164,0.7071801424026489,82296057
03-Sep-2020 10:13:04.373,0.010008426383137703,15610,82296034,42873,-0.00858205184340477,-0.7069203853607178,0.7071704864501953,82296058
03-Sep-2020 10:13:05.373,0.00999113917350769,15610,82296034,42873,-0.008553382009267807,-0.7069231271743774,0.707168459892273,82296059
03-Sep-2020 10:13:06.373,0.009960226714611053,15610,82296034,42873,-0.008529067039489746,-0.7069153785705566,0.7071768045425415,82296060
03-Sep-2020 10:13:07.373,0.009933093562722206,15610,82296034,42873,-0.00850401446223259,-0.7069181203842163,0.7071748971939087,82296061
03-Sep-2020 10:13:08.373,0.00991090014576912,15610,82296034,42873,-0.008476970717310905,-0.7069225311279297,0.707170844078064,82296062
03-Sep-2020 10:13:09.373,0.009889548644423485,15610,82296034,42873,-0.008450280874967575,-0.7069178819656372,0.7071762084960938,82296063
03-Sep-2020 10:13:10.373,0.009856905788183212,15610,82296034,42873,-0.008437437936663628,-0.7069122791290283,0.707182765007019,82296064
03-Sep-2020 10:13:11.373,0.009822845458984375,15610,82296066,42873,-0.008409207686781883,-0.7069165706634521,0.707179069519043,82296065
03-Sep-2020 10:13:12.373,0.009803852066397667,15610,82296066,42873,-0.008380681276321411,-0.7069225311279297,0.7071737051010132,82296066
03-Sep-2020 10:13:13.373,0.00977676548063755,15610,82296066,42873,-0.008355733007192612,-0.70691978931427,0.7071770429611206,82296067
03-Sep-2020 10:13:14.373,0.00975104235112667,15610,82296066,42873,-0.008336201310157776,-0.7069143056869507,0.7071832418441772,82296068
03-Sep-2020 10:13:15.373,0.009729472920298576,15610,82296066,42873,-0.00830233097076416,-0.7069190740585327,0.7071789503097534,82296069
03-Sep-2020 10:13:16.373,0.009715784341096878,15610,82296066,42873,-0.008272754028439522,-0.7069227695465088,0.7071759700775146,82296070
03-Sep-2020 10:13:17.373,0.009675011038780212,15642,82296066,42873,-0.00824437290430069,-0.7069209814071655,0.7071785926818848,82296071
03-Sep-2020 10:13:18.373,0.009645974263548851,15642,82296066,42873,-0.008222449570894241,-0.7069168090820312,0.7071835994720459,82296072
03-Sep-2020 10:13:19.373,0.009621765464544296,15642,82296066,42873,-0.00819811038672924,-0.7069207429885864,0.7071802616119385,82296073
03-Sep-2020 10:13:20.373,0.009596643969416618,15642,82296066,42873,-0.00817054696381092,-0.7069244384765625,0.7071771621704102,82296074
03-Sep-2020 10:13:21.373,0.009564964100718498,15642,82296066,42873,-0.008154168725013733,-0.7069187164306641,0.7071835994720459,82296075
03-Sep-2020 10:13:22.373,0.009536288678646088,15642,82296066,42873,-0.008126694709062576,-0.7069172859191895,0.7071855068206787,82296076
03-Sep-2020 10:13:23.373,0.009516756981611252,15642,82296066,42873,-0.00810031034052372,-0.7069226503372192,0.7071809768676758,82296077
03-Sep-2020 10:13:24.373,0.009491043165326118,15642,82296066,42873,-0.008075041696429253,-0.7069261074066162,0.7071778774261475,82296078
03-Sep-2020 10:13:25.373,0.009466681629419327,15642,82296066,42873,-0.008046798408031464,-0.7069203853607178,0.7071844339370728,82296079
03-Sep-2020 10:13:26.373,0.009444072842597961,15642,82296066,42873,-0.008019007742404938,-0.7069185972213745,0.7071866989135742,82296080
03-Sep-2020 10:13:27.373,0.009423129260540009,15642,82296066,42873,-0.007993070408701897,-0.7069289684295654,0.7071770429611206,82296081
03-Sep-2020 10:13:28.373,0.009393244981765747,15642,82296066,42873,-0.007966630160808563,-0.7069281339645386,0.7071784734725952,82296082
03-Sep-2020 10:13:29.373,0.009362375363707542,15642,82296066,42873,-0.007940353825688362,-0.7069190740585327,0.7071883678436279,82296083
03-Sep-2020 10:13:30.373,0.009335596114397049,15642,82296066,42873,-0.007917389273643494,-0.70691978931427,0.7071882486343384,82296084
03-Sep-2020 10:13:31.373,0.009308833628892899,15642,82296066,42873,-0.007889306172728539,-0.7069270610809326,0.707181453704834,82296085
03-Sep-2020 10:13:32.373,0.00928042083978653,15642,82296066,42873,-0.007867807522416115,-0.7069249153137207,0.7071841955184937,82296086
03-Sep-2020 10:13:33.373,0.0092536099255085,15642,82296066,42873,-0.007843732833862305,-0.7069185972213745,0.7071911096572876,82296087
03-Sep-2020 10:13:34.373,0.009230250492691994,15642,82296066,42873,-0.007815593853592873,-0.7069237232208252,0.7071865797042847,82296088
03-Sep-2020 10:13:35.373,0.009209614247083664,15642,82296066,42873,-0.007787234149873257,-0.7069302797317505,0.7071807384490967,82296089
03-Sep-2020 10:13:36.373,0.00918634980916977,15642,82296066,42873,-0.007763649336993694,-0.7069277763366699,0.707183837890625,82296090
03-Sep-2020 10:13:37.373,0.009159768000245094,15642,82296066,42873,-0.007740698754787445,-0.7069214582443237,0.7071905136108398,82296091
03-Sep-2020 10:13:38.373,0.009133884683251381,15642,82296066,42873,-0.0077104512602090836,-0.7069270610809326,0.7071856260299683,82296092
03-Sep-2020 10:13:39.373,0.009109267964959145,15642,82296066,42873,-0.0076820943504571915,-0.7069337368011475,0.7071796655654907,82296093
03-Sep-2020 10:13:40.373,0.009081251919269562,15642,82296066,42873,-0.0076559921726584435,-0.7069264650344849,0.7071877717971802,82296094
03-Sep-2020 10:13:41.373,0.009050160646438599,15642,82296066,42873,-0.007635696791112423,-0.7069206237792969,0.7071940898895264,82296095
03-Sep-2020 10:13:42.373,0.009024281054735184,15642,82296066,42873,-0.007609741762280464,-0.7069264650344849,0.7071890830993652,82296096
03-Sep-2020 10:13:43.373,0.009007306769490242,15642,82296098,42873,-0.007583415135741234,-0.7069284915924072,0.7071871757507324,82296097
03-Sep-2020 10:13:44.373,0.008974142372608185,15642,82296098,42873,-0.007556351833045483,-0.7069251537322998,0.7071911096572876,82296098
03-Sep-2020 10:13:45.373,0.008946727961301804,15642,82296098,42873,-0.007531923241913319,-0.7069222927093506,0.7071948051452637,82296099
03-Sep-2020 10:13:46.373,0.008925668895244598,15642,82296098,42873,-0.00750331487506628,-0.7069313526153564,0.7071863412857056,82296100
03-Sep-2020 10:13:47.373,0.008903447538614273,15642,82296098,42873,-0.007471140474081039,-0.7069345712661743,0.707183837890625,82296101
03-Sep-2020 10:13:48.373,0.00887877494096756,15642,82296098,42873,-0.007450670935213566,-0.7069274187088013,0.7071914672851562,82296102
03-Sep-2020 10:13:49.373,0.008851384744048119,15674,82296098,42873,-0.007431321777403355,-0.706929087638855,0.7071902751922607,82296103
03-Sep-2020 10:13:50.373,0.008823556825518608,15674,82296098,42873,-0.0074013601988554,-0.7069368362426758,0.7071833610534668,82296104
03-Sep-2020 10:13:51.373,0.008799552917480469,15674,82296098,42873,-0.00737657118588686,-0.706933856010437,0.7071868181228638,82296105
03-Sep-2020 10:13:52.373,0.008766209706664085,15674,82296098,42873,-0.007352903485298157,-0.7069258689880371,0.707195520401001,82296106
03-Sep-2020 10:13:53.373,0.008737703785300255,15674,82296098,42873,-0.0073244087398052216,-0.7069295644760132,0.7071925401687622,82296107
03-Sep-2020 10:13:54.373,0.008726729080080986,15674,82296098,42873,-0.007301653735339642,-0.7069331407546997,0.7071893215179443,82296108
03-Sep-2020 10:13:55.373,0.008702285587787628,15674,82296098,42873,-0.007270206697285175,-0.7069329023361206,0.7071899175643921,82296109
03-Sep-2020 10:13:56.373,0.008669044822454453,15674,82296098,42873,-0.00724632665514946,-0.7069311141967773,0.7071923017501831,82296110
03-Sep-2020 10:13:57.373,0.008646031841635704,15674,82296098,42873,-0.007216295227408409,-0.7069339752197266,0.7071902751922607,82296111
03-Sep-2020 10:13:58.373,0.008623812347650528,15674,82296098,42873,-0.007189425639808178,-0.7069394588470459,0.7071851491928101,82296112
03-Sep-2020 10:13:59.373,0.008596403524279594,15674,82296098,42873,-0.007166817784309387,-0.706937313079834,0.7071880102157593,82296113
03-Sep-2020 10:14:00.373,0.00856320746243,15674,82296098,42873,-0.007144647650420666,-0.7069333791732788,0.7071925401687622,82296114
03-Sep-2020 10:14:01.373,0.008541442453861237,15674,82296098,42873,-0.007116260007023811,-0.7069360017776489,0.707190752029419,82296115
03-Sep-2020 10:14:02.373,0.00851389393210411,15674,82296098,42873,-0.007087761536240578,-0.7069391012191772,0.7071882486343384,82296116
03-Sep-2020 10:14:03.373,0.00848413072526455,15674,82296098,42873,-0.007066451944410801,-0.7069340944290161,0.7071933746337891,82296117
03-Sep-2020 10:14:04.373,0.00846271961927414,15674,82296098,42873,-0.0070451293140649796,-0.7069317102432251,0.7071963548660278,82296118
03-Sep-2020 10:14:05.373,0.008440369740128517,15674,82296098,42873,-0.007016544230282307,-0.7069370746612549,0.7071917057037354,82296119
03-Sep-2020 10:14:06.373,0.008418187499046326,15674,82296098,42873,-0.006986840628087521,-0.7069424390792847,0.7071869373321533,82296120
03-Sep-2020 10:14:07.373,0.008388800546526909,15674,82296098,42873,-0.006959778256714344,-0.7069388628005981,0.7071911096572876,82296121
03-Sep-2020 10:14:08.373,0.008364258334040642,15674,82296098,42873,-0.0069353412836790085,-0.7069361209869385,0.7071940898895264,82296122
03-Sep-2020 10:14:09.373,0.008343594148755074,15674,82296098,42873,-0.006908715702593327,-0.7069424390792847,0.7071883678436279,82296123
03-Sep-2020 10:14:10.373,0.008315825834870338,15674,82296098,42873,-0.0068801408633589745,-0.706945538520813,0.7071861028671265,82296124
03-Sep-2020 10:14:11.373,0.008283238857984543,15674,82296098,42873,-0.006857271306216717,-0.7069381475448608,0.7071938514709473,82296125
03-Sep-2020 10:14:12.373,0.00825679674744606,15674,82296098,42873,-0.006834259256720543,-0.7069351673126221,0.7071975469589233,82296126
03-Sep-2020 10:14:13.373,0.008232051506638527,15674,82296098,42873,-0.006808990612626076,-0.7069422006607056,0.7071908712387085,82296127
03-Sep-2020 10:14:14.373,0.008205797523260117,15674,82296098,42873,-0.006785611622035503,-0.7069436311721802,0.7071899175643921,82296128
03-Sep-2020 10:14:15.373,0.008181346580386162,15674,82296130,42873,-0.006762093864381313,-0.7069361209869385,0.7071980237960815,82296129
03-Sep-2020 10:14:16.373,0.008157927542924881,15674,82296130,42873,-0.006732012145221233,-0.7069381475448608,0.7071965932846069,82296130
03-Sep-2020 10:14:17.373,0.008133018389344215,15674,82296130,42873,-0.006703723222017288,-0.7069481611251831,0.7071871757507324,82296131
03-Sep-2020 10:14:18.373,0.008108772337436676,15674,82296130,42873,-0.006675351411104202,-0.7069467306137085,0.7071890830993652,82296132
03-Sep-2020 10:14:19.373,0.008083613589406013,15674,82296130,42873,-0.006646640598773956,-0.7069394588470459,0.707196831703186,82296133
03-Sep-2020 10:14:20.373,0.008057801052927971,15674,82296130,42873,-0.006621481850743294,-0.7069429159164429,0.7071940898895264,82296134
03-Sep-2020 10:14:21.373,0.008029242977499962,15706,82296130,42873,-0.0065965307876467705,-0.7069482803344727,0.7071894407272339,82296135
03-Sep-2020 10:14:22.373,0.008000914007425308,15706,82296130,42873,-0.00657232478260994,-0.7069424390792847,0.7071957588195801,82296136
03-Sep-2020 10:14:23.373,0.007971027866005898,15706,82296130,42873,-0.006550709716975689,-0.7069379091262817,0.7072005271911621,82296137
03-Sep-2020 10:14:24.373,0.007943686097860336,15706,82296130,42873,-0.006527517922222614,-0.7069430351257324,0.7071961164474487,82296138
03-Sep-2020 10:14:25.373,0.007922550663352013,15706,82296130,42873,-0.006499123759567738,-0.7069473266601562,0.7071924209594727,82296139
03-Sep-2020 10:14:26.373,0.007899437099695206,15706,82296130,42873,-0.006469376385211945,-0.7069442272186279,0.7071958780288696,82296140
03-Sep-2020 10:14:27.373,0.007872818037867546,15706,82296130,42873,-0.006446599029004574,-0.7069412469863892,0.7071994543075562,82296141
03-Sep-2020 10:14:28.373,0.007851967588067055,15706,82296130,42873,-0.006419124081730843,-0.7069492340087891,0.7071921825408936,82296142
03-Sep-2020 10:14:29.373,0.007827593013644218,15706,82296130,42873,-0.006390704773366451,-0.7069531679153442,0.707188606262207,82296143
03-Sep-2020 10:14:30.373,0.007798071950674057,15706,82296130,42873,-0.006362990476191044,-0.7069448232650757,0.7071975469589233,82296144
03-Sep-2020 10:14:31.373,0.007770654745399952,15706,82296130,42873,-0.006340870633721352,-0.7069408893585205,0.7072020769119263,82296145
03-Sep-2020 10:14:32.373,0.007740798406302929,15706,82296130,42873,-0.00631337333470583,-0.7069483995437622,0.7071948051452637,82296146
03-Sep-2020 10:14:33.373,0.00771615095436573,15706,82296130,42873,-0.006283998489379883,-0.706947922706604,0.7071957588195801,82296147
03-Sep-2020 10:14:34.373,0.007688148878514767,15706,82296130,42873,-0.006263170391321182,-0.706942081451416,0.7072021961212158,82296148
03-Sep-2020 10:14:35.373,0.007665563374757767,15706,82296130,42873,-0.006242676638066769,-0.706943154335022,0.7072016000747681,82296149
03-Sep-2020 10:14:36.373,0.007643534801900387,15706,82296130,42873,-0.006212566047906876,-0.7069498300552368,0.7071954011917114,82296150
03-Sep-2020 10:14:37.373,0.007619431242346764,15706,82296130,42873,-0.0061829788610339165,-0.7069509029388428,0.7071949243545532,82296151
03-Sep-2020 10:14:38.373,0.0075906189158558846,15706,82296130,42873,-0.006161280907690525,-0.7069463729858398,0.7071999311447144,82296152
03-Sep-2020 10:14:39.373,0.007565375417470932,15706,82296130,42873,-0.006137862801551819,-0.7069486379623413,0.7071980237960815,82296153
03-Sep-2020 10:14:40.373,0.007543106563389301,15706,82296130,42873,-0.006106656044721603,-0.706955075263977,0.7071921825408936,82296154
03-Sep-2020 10:14:41.373,0.007522669620811939,15706,82296130,42873,-0.006082821637392044,-0.7069492340087891,0.7071986198425293,82296155
03-Sep-2020 10:14:42.373,0.007485217414796352,15706,82296130,42873,-0.006058190017938614,-0.7069462537765503,0.7072023153305054,82296156
03-Sep-2020 10:14:43.373,0.007457902655005455,15706,82296130,42873,-0.006032601930201054,-0.7069464921951294,0.7072024345397949,82296157
03-Sep-2020 10:14:44.373,0.0074343495070934296,15706,82296130,42873,-0.006007439456880093,-0.7069510221481323,0.7071980237960815,82296158
03-Sep-2020 10:14:45.373,0.007408562116324902,15706,82296130,42873,-0.00597985927015543,-0.7069487571716309,0.7072010040283203,82296159
03-Sep-2020 10:14:46.373,0.00737912580370903,15706,82296130,42873,-0.005957699380815029,-0.7069450616836548,0.7072051763534546,82296160
03-Sep-2020 10:14:47.373,0.007357473485171795,15706,82296162,42880,-0.005931285209953785,-0.7069485187530518,0.7072019577026367,82296161
03-Sep-2020 10:14:48.373,0.0073344530537724495,15706,82296162,42880,-0.005897493101656437,-0.7069554328918457,0.7071957588195801,82296162
03-Sep-2020 10:14:49.373,0.007307328283786774,15706,82296162,42880,-0.005872021429240704,-0.7069534063339233,0.7071983814239502,82296163
03-Sep-2020 10:14:50.373,0.007281670346856117,15706,82296162,42880,-0.005848867818713188,-0.706951379776001,0.7072007656097412,82296164
03-Sep-2020 10:14:51.373,0.007255976088345051,15706,82296162,42880,-0.005821295082569122,-0.7069547176361084,0.707197904586792,82296165
03-Sep-2020 10:14:52.373,0.007231131196022034,15706,82296162,42880,-0.005796592682600021,-0.7069584131240845,0.7071948051452637,82296166
03-Sep-2020 10:14:53.373,0.007200983352959156,15738,82296162,42880,-0.005775021389126778,-0.7069512605667114,0.7072025537490845,82296167
03-Sep-2020 10:14:54.373,0.007168739102780819,15738,82296162,42880,-0.005751562304794788,-0.7069485187530518,0.7072054147720337,82296168
03-Sep-2020 10:14:55.373,0.0071438997983932495,15738,82296162,42880,-0.005724955350160599,-0.7069517374038696,0.7072031497955322,82296169
03-Sep-2020 10:14:56.373,0.0071244919672608376,15738,82296162,42880,-0.0056968266144394875,-0.706955075263977,0.7071999311447144,82296170
03-Sep-2020 10:14:57.373,0.0071025872603058815,15738,82296162,42880,-0.005668876692652702,-0.7069516181945801,0.70720374584198,82296171
03-Sep-2020 10:14:58.373,0.007085366174578667,15738,82296162,42880,-0.005639072507619858,-0.7069509029388428,0.707205057144165,82296172
03-Sep-2020 10:14:59.373,0.007066619582474232,15738,82296162,42880,-0.005611221306025982,-0.7069569826126099,0.707199215888977,82296173
03-Sep-2020 10:15:00.373,0.007031790912151337,15738,82296162,42880,-0.00558988843113184,-0.7069587707519531,0.7071981430053711,82296174
03-Sep-2020 10:15:01.373,0.006995749659836292,15738,82296162,42880,-0.005577011965215206,-0.7069514989852905,0.7072060108184814,82296175
03-Sep-2020 10:15:02.373,0.006966958753764629,15738,82296162,42880,-0.005552245303988457,-0.706950306892395,0.707207202911377,82296176
03-Sep-2020 10:15:03.373,0.006940184161067009,15738,82296162,42880,-0.00552730355411768,-0.7069566249847412,0.7072014808654785,82296177
03-Sep-2020 10:15:04.373,0.006914298050105572,15738,82296162,42880,-0.005499359220266342,-0.7069556713104248,0.7072030305862427,82296178
03-Sep-2020 10:15:05.373,0.006895996630191803,15738,82296162,42880,-0.005466539412736893,-0.706951379776001,0.7072076797485352,82296179
03-Sep-2020 10:15:06.373,0.006877888925373554,15738,82296162,42880,-0.005441409535706043,-0.7069540023803711,0.7072052955627441,82296180
03-Sep-2020 10:15:07.373,0.006859492510557175,15738,82296162,42880,-0.005412224680185318,-0.70695960521698,0.7072004079818726,82296181
03-Sep-2020 10:15:08.373,0.006828906945884228,15738,82296162,42880,-0.005375875160098076,-0.7069580554962158,0.7072021961212158,82296182
03-Sep-2020 10:15:09.373,0.006794825196266174,15738,82296162,42880,-0.005357610061764717,-0.7069563865661621,0.7072045803070068,82296183
03-Sep-2020 10:15:10.373,0.006763637997210026,15738,82296162,42880,-0.005336085334420204,-0.7069594860076904,0.7072019577026367,82296184
03-Sep-2020 10:15:11.373,0.006738409399986267,15738,82296162,42880,-0.005311744287610054,-0.7069592475891113,0.7072025537490845,82296185
03-Sep-2020 10:15:12.373,0.006708011031150818,15738,82296162,42880,-0.005288535729050636,-0.7069544792175293,0.7072076797485352,82296186
03-Sep-2020 10:15:13.373,0.006674985401332378,15738,82296162,42880,-0.005268841981887817,-0.7069541215896606,0.7072086334228516,82296187
03-Sep-2020 10:15:14.373,0.006654788739979267,15738,82296162,42880,-0.005237307399511337,-0.7069568634033203,0.7072062492370605,82296188
03-Sep-2020 10:15:15.373,0.006630861200392246,15738,82296162,42880,-0.005205572582781315,-0.706957221031189,0.7072063684463501,82296189
03-Sep-2020 10:15:16.373,0.006608777679502964,15738,82296162,42880,-0.005176725797355175,-0.706956148147583,0.7072079181671143,82296190
03-Sep-2020 10:15:17.373,0.006582849659025669,15738,82296162,42880,-0.005152024328708649,-0.7069575786590576,0.7072070837020874,82296191
03-Sep-2020 10:15:18.373,0.006560731679201126,15738,82296162,42880,-0.005118528380990028,-0.7069607973098755,0.7072041034698486,82296192
03-Sep-2020 10:15:19.373,0.0065393149852752686,15738,82296194,42873,-0.0050887009128928185,-0.7069606781005859,0.7072045803070068,82296193
03-Sep-2020 10:15:20.373,0.0065063368529081345,15738,82296194,42873,-0.005071202293038368,-0.7069611549377441,0.7072044610977173,82296194
03-Sep-2020 10:15:21.373,0.0064750490710139275,15738,82296194,42873,-0.005051334388554096,-0.7069582939147949,0.7072081565856934,82296195
03-Sep-2020 10:15:22.373,0.006452299654483795,15738,82296194,42873,-0.005028112791478634,-0.7069587707519531,0.7072077989578247,82296196
03-Sep-2020 10:15:23.373,0.006419097073376179,15738,82296194,42873,-0.005007842555642128,-0.7069574594497681,0.707209587097168,82296197
03-Sep-2020 10:15:24.373,0.006388531066477299,15738,82296194,42873,-0.004985818639397621,-0.706956148147583,0.7072112560272217,82296198
03-Sep-2020 10:15:25.373,0.006364921107888222,15770,82296194,42873,-0.004955245181918144,-0.7069554328918457,0.7072124481201172,82296199
03-Sep-2020 10:15:26.373,0.0063444506376981735,15770,82296194,42873,-0.00491730310022831,-0.7069598436355591,0.7072086334228516,82296200
03-Sep-2020 10:15:27.373,0.0063219377771019936,15770,82296194,42873,-0.004888220690190792,-0.7069628238677979,0.707206130027771,82296201
03-Sep-2020 10:15:28.373,0.006303638219833374,15770,82296194,42873,-0.00486344750970602,-0.7069607973098755,0.707208514213562,82296202
03-Sep-2020 10:15:29.373,0.006279368884861469,15770,82296194,42873,-0.004833313636481762,-0.7069631814956665,0.707206130027771,82296203
03-Sep-2020 10:15:30.373,0.006254363805055618,15770,82296194,42873,-0.004808081313967705,-0.7069656848907471,0.7072039842605591,82296204
03-Sep-2020 10:15:31.373,0.006220739334821701,15770,82296194,42873,-0.0047936346381902695,-0.7069622278213501,0.7072077989578247,82296205
03-Sep-2020 10:15:32.373,0.006188759580254555,15770,82296194,42873,-0.004775834269821644,-0.7069598436355591,0.7072107791900635,82296206
03-Sep-2020 10:15:33.373,0.006162113510072231,15770,82296194,42873,-0.004750534892082214,-0.7069578170776367,0.7072131633758545,82296207
03-Sep-2020 10:15:34.373,0.006133606657385826,15770,82296194,42873,-0.004728225991129875,-0.7069607973098755,0.7072106599807739,82296208
03-Sep-2020 10:15:35.373,0.006108494475483894,15770,82296194,42873,-0.004699740558862686,-0.7069582939147949,0.7072135210037231,82296209
03-Sep-2020 10:15:36.373,0.00608671922236681,15770,82296194,42873,-0.0046667177230119705,-0.7069565057754517,0.7072157859802246,82296210
03-Sep-2020 10:15:37.373,0.006067890673875809,15770,82296194,42873,-0.004631968215107918,-0.7069623470306396,0.7072103023529053,82296211
03-Sep-2020 10:15:38.373,0.006042955443263054,15770,82296194,42873,-0.004602992907166481,-0.7069683074951172,0.7072048187255859,82296212
03-Sep-2020 10:15:39.373,0.006019525229930878,15770,82296194,42873,-0.0045773303136229515,-0.7069648504257202,0.7072086334228516,82296213
03-Sep-2020 10:15:40.373,0.005992931313812733,15770,82296194,42873,-0.004554739221930504,-0.7069644927978516,0.7072094678878784,82296214
03-Sep-2020 10:15:41.373,0.005961473099887371,15770,82296194,42873,-0.0045323362573981285,-0.7069668769836426,0.7072075605392456,82296215
03-Sep-2020 10:15:42.373,0.005929385311901569,15770,82296194,42873,-0.004515483975410461,-0.7069669961929321,0.7072073221206665,82296216
03-Sep-2020 10:15:43.373,0.005901427939534187,15770,82296194,42873,-0.004493696615099907,-0.7069592475891113,0.7072155475616455,82296217
03-Sep-2020 10:15:44.373,0.0058753155171871185,15770,82296194,42873,-0.0044677117839455605,-0.7069573402404785,0.707217812538147,82296218
03-Sep-2020 10:15:45.373,0.00585247203707695,15770,82296194,42873,-0.004443718120455742,-0.7069623470306396,0.7072131633758545,82296219
03-Sep-2020 10:15:46.373,0.005830060690641403,15770,82296194,42873,-0.004412956535816193,-0.7069623470306396,0.7072136402130127,82296220
03-Sep-2020 10:15:47.373,0.005806866101920605,15770,82296194,42873,-0.004380062222480774,-0.7069602012634277,0.7072162628173828,82296221
03-Sep-2020 10:15:48.373,0.005787256173789501,15770,82296194,42873,-0.00435375701636076,-0.7069658041000366,0.7072111368179321,82296222
03-Sep-2020 10:15:49.373,0.005763128399848938,15770,82296194,42873,-0.004323962144553661,-0.7069714069366455,0.7072057723999023,82296223
03-Sep-2020 10:15:50.373,0.005739105865359306,15770,82296194,42873,-0.004295689985156059,-0.7069684267044067,0.7072093486785889,82296224
03-Sep-2020 10:15:51.373,0.005707147531211376,15770,82296226,42867,-0.00427425280213356,-0.7069642543792725,0.7072136402130127,82296225
03-Sep-2020 10:15:52.373,0.005678162910044193,15770,82296226,42867,-0.0042571378871798515,-0.7069666385650635,0.7072117328643799,82296226
03-Sep-2020 10:15:53.373,0.005648516118526459,15770,82296226,42867,-0.004235978238284588,-0.7069686651229858,0.7072101831436157,82296227
03-Sep-2020 10:15:54.373,0.005618900991976261,15770,82296226,42867,-0.004211000166833401,-0.7069615125656128,0.7072176933288574,82296228
03-Sep-2020 10:15:55.373,0.005592776462435722,15770,82296226,42867,-0.004188369028270245,-0.706960916519165,0.7072185277938843,82296229
03-Sep-2020 10:15:56.373,0.005566772073507309,15770,82296226,42867,-0.004160220734775066,-0.7069658041000366,0.7072138786315918,82296230
03-Sep-2020 10:15:57.373,0.005549108609557152,15802,82296226,42867,-0.004128572531044483,-0.7069683074951172,0.7072116136550903,82296231
03-Sep-2020 10:15:58.373,0.005530353635549545,15802,82296226,42867,-0.004097026772797108,-0.7069665193557739,0.7072138786315918,82296232
03-Sep-2020 10:15:59.373,0.005502219311892986,15802,82296226,42867,-0.004070678725838661,-0.7069668769836426,0.7072139978408813,82296233
03-Sep-2020 10:16:00.373,0.005480094812810421,15802,82296226,42867,-0.0040405914187431335,-0.7069714069366455,0.7072098255157471,82296234
03-Sep-2020 10:16:01.373,0.005455983802676201,15802,82296226,42867,-0.004016942344605923,-0.7069716453552246,0.7072097063064575,82296235
03-Sep-2020 10:16:02.373,0.005423348397016525,15802,82296226,42867,-0.0039979396387934685,-0.7069658041000366,0.7072157859802246,82296236
03-Sep-2020 10:16:03.373,0.005386253818869591,15802,82296226,42867,-0.003977819345891476,-0.7069660425186157,0.7072160243988037,82296237
03-Sep-2020 10:16:04.373,0.005361353047192097,15802,82296226,42867,-0.003954472951591015,-0.7069659233093262,0.7072165012359619,82296238
03-Sep-2020 10:16:05.373,0.005335581488907337,15802,82296226,42867,-0.003925076685845852,-0.7069649696350098,0.7072179317474365,82296239
03-Sep-2020 10:16:06.373,0.005306463688611984,15802,82296226,42867,-0.0039006564766168594,-0.706963062286377,0.7072198390960693,82296240
03-Sep-2020 10:16:07.373,0.0052880700677633286,15802,82296226,42867,-0.003874975722283125,-0.7069674730300903,0.7072157859802246,82296241
03-Sep-2020 10:16:08.373,0.005272675305604935,15802,82296226,42867,-0.003840720746666193,-0.7069705724716187,0.7072129249572754,82296242
03-Sep-2020 10:16:09.373,0.005250784568488598,15802,82296226,42867,-0.0038116304203867912,-0.7069686651229858,0.7072151899337769,82296243
03-Sep-2020 10:16:10.373,0.005220796912908554,15802,82296226,42867,-0.0037890784442424774,-0.7069706916809082,0.7072139978408813,82296244
03-Sep-2020 10:16:11.373,0.005197574384510517,15802,82296226,42867,-0.003762034699320793,-0.7069709300994873,0.7072136402130127,82296245
03-Sep-2020 10:16:12.373,0.005169093608856201,15802,82296226,42867,-0.0037368196062743664,-0.7069708108901978,0.7072142362594604,82296246
03-Sep-2020 10:16:13.373,0.005134753882884979,15802,82296226,42867,-0.00371790723875165,-0.7069698572158813,0.7072153091430664,82296247
03-Sep-2020 10:16:14.373,0.005101844668388367,15802,82296226,42867,-0.0036974065005779266,-0.7069664001464844,0.7072194814682007,82296248
03-Sep-2020 10:16:15.373,0.005076908506453037,15802,82296226,42867,-0.0036679874174296856,-0.7069653272628784,0.7072205543518066,82296249
03-Sep-2020 10:16:16.373,0.005055207759141922,15802,82296226,42867,-0.003638284280896187,-0.7069674730300903,0.7072187662124634,82296250
03-Sep-2020 10:16:17.373,0.005028081126511097,15802,82296226,42867,-0.0036136596463620663,-0.7069686651229858,0.7072179317474365,82296251
03-Sep-2020 10:16:18.373,0.005008465610444546,15802,82296226,42867,-0.003582597244530916,-0.7069697380065918,0.7072172164916992,82296252
03-Sep-2020 10:16:19.373,0.004989132285118103,15802,82296226,42867,-0.0035491264425218105,-0.7069710493087769,0.7072162628173828,82296253
03-Sep-2020 10:16:20.373,0.004968944936990738,15802,82296226,42867,-0.0035274438560009003,-0.706973671913147,0.7072138786315918,82296254
03-Sep-2020 10:16:21.373,0.004940680228173733,15802,82296226,42867,-0.0035065733827650547,-0.706972599029541,0.7072153091430664,82296255
03-Sep-2020 10:16:22.373,0.004911765456199646,15802,82296226,42867,-0.0034813592210412025,-0.70697021484375,0.7072180509567261,82296256
03-Sep-2020 10:16:23.373,0.004885051399469376,15802,82296258,42873,-0.0034585981629788876,-0.7069705724716187,0.7072180509567261,82296257
03-Sep-2020 10:16:24.373,0.004851093515753746,15802,82296258,42873,-0.003437926061451435,-0.7069705724716187,0.7072182893753052,82296258
03-Sep-2020 10:16:25.373,0.00481642410159111,15802,82296258,42873,-0.003411763347685337,-0.7069666385650635,0.707222580909729,82296259
03-Sep-2020 10:16:26.373,0.0047918325290083885,15802,82296258,42873,-0.003381484653800726,-0.7069649696350098,0.7072244882583618,82296260
03-Sep-2020 10:16:27.373,0.004768324084579945,15802,82296258,42873,-0.0033512599766254425,-0.7069708108901978,0.707219123840332,82296261
03-Sep-2020 10:16:28.373,0.004755131900310516,15802,82296258,42873,-0.0033294553868472576,-0.7069705724716187,0.7072194814682007,82296262
03-Sep-2020 10:16:29.373,0.004729950800538063,15834,82296258,42873,-0.0032967431470751762,-0.7069706916809082,0.7072198390960693,82296263
03-Sep-2020 10:16:30.373,0.004708125256001949,15834,82296258,42873,-0.0032676723785698414,-0.7069728374481201,0.7072180509567261,82296264
03-Sep-2020 10:16:31.373,0.004684115760028362,15834,82296258,42873,-0.0032445527613162994,-0.7069778442382812,0.7072134017944336,82296265
03-Sep-2020 10:16:32.373,0.004654026590287685,15834,82296258,42873,-0.0032195458188652992,-0.7069741487503052,0.7072173357009888,82296266
03-Sep-2020 10:16:33.373,0.004623547196388245,15834,82296258,42873,-0.0031983344815671444,-0.7069722414016724,0.7072194814682007,82296267
03-Sep-2020 10:16:34.373,0.0045929765328764915,15834,82296258,42873,-0.003175321500748396,-0.7069699764251709,0.7072216272354126,82296268
03-Sep-2020 10:16:35.373,0.004560049623250961,15834,82296258,42873,-0.003148108720779419,-0.7069721221923828,0.7072200775146484,82296269
03-Sep-2020 10:16:36.373,0.0045354776084423065,15834,82296258,42873,-0.003124603535979986,-0.7069710493087769,0.7072213888168335,82296270
03-Sep-2020 10:16:37.373,0.004514557309448719,15834,82296258,42873,-0.003099803812801838,-0.7069686651229858,0.7072240114212036,82296271
03-Sep-2020 10:16:38.373,0.004492615349590778,15834,82296258,42873,-0.0030640787445008755,-0.7069741487503052,0.7072188854217529,82296272
03-Sep-2020 10:16:39.373,0.004472099244594574,15834,82296258,42873,-0.0030390326865017414,-0.7069777250289917,0.707215428352356,82296273
03-Sep-2020 10:16:40.373,0.0044515617191791534,15834,82296258,42873,-0.0030089044012129307,-0.7069751024246216,0.7072182893753052,82296274
03-Sep-2020 10:16:41.373,0.00443167332559824,15834,82296258,42873,-0.0029879137873649597,-0.7069735527038574,0.707220196723938,82296275
03-Sep-2020 10:16:42.373,0.004397924058139324,15834,82296258,42873,-0.002960194367915392,-0.7069791555404663,0.7072150707244873,82296276
03-Sep-2020 10:16:43.373,0.004369806498289108,15834,82296258,42873,-0.0029332065023481846,-0.7069778442382812,0.7072166204452515,82296277
03-Sep-2020 10:16:44.373,0.0043387217447161674,15834,82296258,42873,-0.0029114168137311935,-0.706972599029541,0.7072222232818604,82296278
03-Sep-2020 10:16:45.373,0.004308964125812054,15834,82296258,42873,-0.002893580123782158,-0.7069734334945679,0.707221269607544,82296279
03-Sep-2020 10:16:46.373,0.004283132962882519,15834,82296258,42873,-0.0028673927299678326,-0.7069759368896484,0.7072190046310425,82296280
03-Sep-2020 10:16:47.373,0.004260717891156673,15834,82296258,42873,-0.0028393245302140713,-0.7069740295410156,0.707221269607544,82296281
03-Sep-2020 10:16:48.373,0.00424243975430727,15834,82296258,42873,-0.0028177141211926937,-0.7069705724716187,0.7072248458862305,82296282
03-Sep-2020 10:16:49.373,0.004214048385620117,15834,82296258,42873,-0.00278658140450716,-0.7069772481918335,0.7072184085845947,82296283
03-Sep-2020 10:16:50.373,0.004199698567390442,15834,82296258,42873,-0.002752036787569523,-0.7069789171218872,0.7072172164916992,82296284
03-Sep-2020 10:16:51.373,0.004174504429101944,15834,82296258,42873,-0.0027245418168604374,-0.7069758176803589,0.7072205543518066,82296285
03-Sep-2020 10:16:52.373,0.004146505147218704,15834,82296258,42873,-0.0026991632767021656,-0.7069742679595947,0.7072224617004395,82296286
03-Sep-2020 10:16:53.373,0.004116695374250412,15834,82296258,42873,-0.0026780990883708,-0.7069780826568604,0.7072188854217529,82296287
03-Sep-2020 10:16:54.373,0.004086092114448547,15834,82296258,42873,-0.002654643263667822,-0.7069770097732544,0.7072200775146484,82296288
03-Sep-2020 10:16:55.373,0.0040579745545983315,15834,82296290,42867,-0.002633812837302685,-0.7069743871688843,0.7072230577468872,82296289
03-Sep-2020 10:16:56.373,0.004023324698209763,15834,82296290,42867,-0.002609649207442999,-0.7069733142852783,0.7072242498397827,82296290
03-Sep-2020 10:16:57.373,0.004004350863397121,15834,82296290,42867,-0.00258781760931015,-0.7069737911224365,0.7072238922119141,82296291
03-Sep-2020 10:16:58.373,0.003978786990046501,15834,82296290,42867,-0.002551947720348835,-0.7069739103317261,0.7072242498397827,82296292
03-Sep-2020 10:16:59.373,0.003955843858420849,15834,82296290,42867,-0.002527078613638878,-0.7069752216339111,0.7072230577468872,82296293
03-Sep-2020 10:17:00.373,0.003935214132070541,15834,82296290,42867,-0.002497690264135599,-0.7069754600524902,0.7072231769561768,82296294
03-Sep-2020 10:17:01.373,0.003915982320904732,15866,82296290,42867,-0.0024642744101583958,-0.7069766521453857,0.7072223424911499,82296295
03-Sep-2020 10:17:02.373,0.0038878037594258785,15866,82296290,42867,-0.0024382704868912697,-0.7069785594940186,0.7072206735610962,82296296
03-Sep-2020 10:17:03.373,0.003851611167192459,15866,82296290,42867,-0.002415440045297146,-0.7069779634475708,0.7072211503982544,82296297
03-Sep-2020 10:17:04.373,0.003824658691883087,15866,82296290,42867,-0.002388728316873312,-0.7069754600524902,0.7072240114212036,82296298
03-Sep-2020 10:17:05.373,0.003796159755438566,15866,82296290,42867,-0.0023694736883044243,-0.706973671913147,0.7072261571884155,82296299
03-Sep-2020 10:17:06.373,0.0037648817524313927,15866,82296290,42867,-0.0023497892543673515,-0.7069776058197021,0.7072221040725708,82296300
03-Sep-2020 10:17:07.373,0.00374109810218215,15866,82296290,42867,-0.002328599337488413,-0.706976056098938,0.7072238922119141,82296301
03-Sep-2020 10:17:08.373,0.003723707515746355,15866,82296290,42867,-0.0022991271689534187,-0.7069720029830933,0.7072281837463379,82296302
03-Sep-2020 10:17:09.373,0.0036933538503944874,15866,82296290,42867,-0.0022657588124275208,-0.7069801092147827,0.7072203159332275,82296303
03-Sep-2020 10:17:10.373,0.0036726132966578007,15866,82296290,42867,-0.002243300434201956,-0.7069834470748901,0.7072172164916992,82296304
03-Sep-2020 10:17:11.373,0.0036544143222272396,15866,82296290,42867,-0.002207718323916197,-0.706977128982544,0.7072241306304932,82296305
03-Sep-2020 10:17:12.373,0.0036311219446361065,15866,82296290,42867,-0.002178364899009466,-0.7069746255874634,0.7072263956069946,82296306
03-Sep-2020 10:17:13.373,0.0035981028340756893,15866,82296290,42867,-0.0021600835025310516,-0.7069817781448364,0.7072196006774902,82296307
03-Sep-2020 10:17:14.373,0.0035678897984325886,15866,82296290,42867,-0.0021343198604881763,-0.7069821357727051,0.7072194814682007,82296308
03-Sep-2020 10:17:15.373,0.0035429666750133038,15866,82296290,42867,-0.0021110703237354755,-0.7069745063781738,0.707227349281311,82296309
03-Sep-2020 10:17:16.373,0.0035133017227053642,15866,82296290,42867,-0.002092496957629919,-0.7069751024246216,0.7072267532348633,82296310
03-Sep-2020 10:17:17.373,0.003481015097349882,15866,82296290,42867,-0.002069855574518442,-0.706979513168335,0.707222580909729,82296311
03-Sep-2020 10:17:18.373,0.003458784893155098,15866,82296290,42867,-0.0020447848364710808,-0.706977367401123,0.70722496509552,82296312
03-Sep-2020 10:17:19.373,0.0034366114996373653,15866,82296290,42867,-0.002012230921536684,-0.7069747447967529,0.7072279453277588,82296313
03-Sep-2020 10:17:20.373,0.0034116534516215324,15866,82296290,42867,-0.001982887275516987,-0.7069776058197021,0.7072253227233887,82296314
03-Sep-2020 10:17:21.373,0.0033865878358483315,15866,82296290,42867,-0.0019507028628140688,-0.7069846391677856,0.7072185277938843,82296315
03-Sep-2020 10:17:22.373,0.003366850782185793,15866,82296290,42867,-0.0019200211390852928,-0.7069821357727051,0.707221269607544,82296316
03-Sep-2020 10:17:23.373,0.0033425213769078255,15866,82296290,42867,-0.0018941059242933989,-0.7069809436798096,0.707222580909729,82296317
03-Sep-2020 10:17:24.373,0.0033138678409159184,15866,82296290,42867,-0.001879677176475525,-0.7069815397262573,0.7072222232818604,82296318
03-Sep-2020 10:17:25.373,0.003282426856458187,15866,82296290,42867,-0.0018572527915239334,-0.7069824934005737,0.7072213888168335,82296319
03-Sep-2020 10:17:26.373,0.003255524206906557,15866,82296290,42867,-0.0018366954755038023,-0.7069798707962036,0.7072242498397827,82296320
03-Sep-2020 10:17:27.374,0.003218117170035839,15866,82296322,42873,-0.0018100384622812271,-0.7069783210754395,0.7072259187698364,82296321
03-Sep-2020 10:17:28.374,0.003196548670530319,15866,82296322,42873,-0.0017929775640368462,-0.7069793939590454,0.7072250843048096,82296322
03-Sep-2020 10:17:29.374,0.003172570373862982,15866,82296322,42873,-0.0017588420305401087,-0.7069802284240723,0.7072243690490723,82296323
03-Sep-2020 10:17:30.374,0.003153762314468622,15866,82296322,42873,-0.0017234811093658209,-0.7069796323776245,0.7072250843048096,82296324
03-Sep-2020 10:17:31.374,0.0031280284747481346,15866,82296322,42873,-0.0016976799815893173,-0.7069817781448364,0.7072234153747559,82296325
03-Sep-2020 10:17:32.374,0.003105422016233206,15866,82296322,42873,-0.0016661295667290688,-0.7069836854934692,0.707221269607544,82296326
03-Sep-2020 10:17:33.374,0.0030765351839363575,15898,82296322,42873,-0.0016367884818464518,-0.706985354423523,0.707220196723938,82296327
03-Sep-2020 10:17:34.374,0.0030557378195226192,15898,82296322,42873,-0.0016179007943719625,-0.7069828510284424,0.7072224617004395,82296328
03-Sep-2020 10:17:35.374,0.0030229375697672367,15898,82296322,42873,-0.0016007476951926947,-0.7069838047027588,0.7072216272354126,82296329
03-Sep-2020 10:17:36.374,0.0029935198836028576,15898,82296322,42873,-0.0015798863023519516,-0.7069827318191528,0.7072229385375977,82296330
03-Sep-2020 10:17:37.374,0.002967297565191984,15898,82296322,42873,-0.0015520101878792048,-0.7069809436798096,0.7072248458862305,82296331
03-Sep-2020 10:17:38.374,0.0029404964298009872,15898,82296322,42873,-0.001532306894659996,-0.7069787979125977,0.7072271108627319,82296332
03-Sep-2020 10:17:39.374,0.002914885524660349,15898,82296322,42873,-0.001502105500549078,-0.70698082447052,0.7072254419326782,82296333
03-Sep-2020 10:17:40.374,0.0028947461396455765,15898,82296322,42873,-0.0014693595003336668,-0.7069845199584961,0.7072221040725708,82296334
03-Sep-2020 10:17:41.374,0.002873073797672987,15898,82296322,42873,-0.0014362025540322065,-0.7069835662841797,0.7072230577468872,82296335
03-Sep-2020 10:17:42.374,0.0028456789441406727,15898,82296322,42873,-0.0014098677784204483,-0.7069844007492065,0.7072223424911499,82296336
03-Sep-2020 10:17:43.374,0.0028191357851028442,15898,82296322,42873,-0.0013849437236785889,-0.7069845199584961,0.707222580909729,82296337
03-Sep-2020 10:17:44.374,0.0027945106849074364,15898,82296322,42873,-0.0013555432669818401,-0.7069823741912842,0.70722496509552,82296338
03-Sep-2020 10:17:45.374,0.0027644881047308445,15898,82296322,42873,-0.0013381014578044415,-0.7069815397262573,0.7072255611419678,82296339
03-Sep-2020 10:17:46.374,0.00273174699395895,15898,82296322,42873,-0.0013222219422459602,-0.7069826126098633,0.7072246074676514,82296340
03-Sep-2020 10:17:47.374,0.002705033402889967,15898,82296322,42873,-0.0012964848428964615,-0.7069810628890991,0.7072262763977051,82296341
03-Sep-2020 10:17:48.374,0.002682680729776621,15898,82296322,42873,-0.00126752071082592,-0.7069774866104126,0.7072300910949707,82296342
03-Sep-2020 10:17:49.374,0.002654558978974819,15898,82296322,42873,-0.001243526116013527,-0.7069809436798096,0.7072266340255737,82296343
03-Sep-2020 10:17:50.374,0.0026270803064107895,15898,82296322,42873,-0.0012203368823975325,-0.7069847583770752,0.7072231769561768,82296344
03-Sep-2020 10:17:51.374,0.0026136240921914577,15898,82296322,42873,-0.0011850418522953987,-0.7069826126098633,0.7072255611419678,82296345
03-Sep-2020 10:17:52.374,0.002589363604784012,15898,82296322,42873,-0.0011532178614288568,-0.706983208656311,0.7072252035140991,82296346
03-Sep-2020 10:17:53.374,0.002561517059803009,15898,82296322,42873,-0.0011335387825965881,-0.706987738609314,0.7072206735610962,82296347
03-Sep-2020 10:17:54.374,0.0025372328236699104,15898,82296322,42873,-0.0011047960724681616,-0.7069873809814453,0.7072211503982544,82296348
03-Sep-2020 10:17:55.374,0.0025159926153719425,15898,82296322,42873,-0.0010802738834172487,-0.7069821357727051,0.7072266340255737,82296349
03-Sep-2020 10:17:56.374,0.00248042494058609,15898,82296322,42873,-0.0010576231870800257,-0.7069826126098633,0.707226037979126,82296350
03-Sep-2020 10:17:57.374,0.0024447664618492126,15898,82296322,42873,-0.001039624447003007,-0.7069829702377319,0.7072259187698364,82296351
03-Sep-2020 10:17:58.374,0.0024186684750020504,15898,82296322,42873,-0.0010106039699167013,-0.7069778442382812,0.7072311639785767,82296352
03-Sep-2020 10:17:59.374,0.002398042008280754,15898,82296354,42867,-9.830007329583168E-4,-0.7069785594940186,0.7072306871414185,82296353
03-Sep-2020 10:18:00.374,0.0023679197765886784,15898,82296354,42867,-9.574838913977146E-4,-0.7069830894470215,0.7072261571884155,82296354
03-Sep-2020 10:18:01.374,0.0023490325547754765,15898,82296354,42867,-9.335271315649152E-4,-0.7069829702377319,0.7072263956069946,82296355
03-Sep-2020 10:18:02.374,0.0023315423168241978,15898,82296354,42867,-8.986960165202618E-4,-0.7069830894470215,0.7072265148162842,82296356
03-Sep-2020 10:18:03.374,0.0023086750879883766,15898,82296354,42867,-8.715537842363119E-4,-0.7069859504699707,0.7072235345840454,82296357
03-Sep-2020 10:18:04.374,0.0022798385471105576,15898,82296354,42867,-8.495635120198131E-4,-0.7069873809814453,0.7072223424911499,82296358
03-Sep-2020 10:18:05.374,0.002252901904284954,15930,82296354,42867,-8.264211937785149E-4,-0.7069852352142334,0.7072244882583618,82296359
03-Sep-2020 10:18:06.374,0.0022252709604799747,15930,82296354,42867,-8.013814222067595E-4,-0.7069836854934692,0.7072261571884155,82296360
03-Sep-2020 10:18:07.374,0.0021885819733142853,15930,82296354,42867,-7.770851952955127E-4,-0.7069839239120483,0.7072261571884155,82296361
03-Sep-2020 10:18:08.374,0.0021529211662709713,15930,82296354,42867,-7.536866469308734E-4,-0.7069839239120483,0.7072261571884155,82296362
03-Sep-2020 10:18:09.374,0.0021306886337697506,15930,82296354,42867,-7.25023215636611E-4,-0.7069814205169678,0.7072288990020752,82296363
03-Sep-2020 10:18:10.374,0.0021159136667847633,15930,82296354,42867,-7.026600651443005E-4,-0.7069820165634155,0.7072283029556274,82296364
03-Sep-2020 10:18:11.374,0.002095017582178116,15930,82296354,42867,-6.756411166861653E-4,-0.7069836854934692,0.7072267532348633,82296365
03-Sep-2020 10:18:12.374,0.002071373164653778,15930,82296354,42867,-6.483434699475765E-4,-0.7069834470748901,0.7072269916534424,82296366
03-Sep-2020 10:18:13.374,0.00205028522759676,15930,82296354,42867,-6.187341641634703E-4,-0.7069835662841797,0.7072271108627319,82296367
03-Sep-2020 10:18:14.374,0.002022217493504286,15930,82296354,42867,-5.919013638049364E-4,-0.7069871425628662,0.7072232961654663,82296368
03-Sep-2020 10:18:15.374,0.00199328875169158,15930,82296354,42867,-5.6701700668782E-4,-0.7069867849349976,0.7072241306304932,82296369
03-Sep-2020 10:18:16.374,0.0019653644412755966,15930,82296354,42867,-5.428057629615068E-4,-0.7069826126098633,0.707228422164917,82296370
03-Sep-2020 10:18:17.374,0.0019364114850759506,15930,82296354,42867,-5.19587891176343E-4,-0.7069834470748901,0.7072275876998901,82296371
03-Sep-2020 10:18:18.374,0.0019041888881474733,15930,82296354,42867,-5.005261627957225E-4,-0.7069849967956543,0.7072261571884155,82296372
03-Sep-2020 10:18:19.374,0.0018789416644722223,15930,82296354,42867,-4.7210726188495755E-4,-0.7069817781448364,0.707229495048523,82296373
03-Sep-2020 10:18:20.374,0.0018579557072371244,15930,82296354,42867,-4.467962426133454E-4,-0.7069801092147827,0.7072311639785767,82296374
03-Sep-2020 10:18:21.374,0.001832007197663188,15930,82296354,42867,-4.1840021731331944E-4,-0.7069840431213379,0.7072272300720215,82296375
03-Sep-2020 10:18:22.374,0.0018106615170836449,15930,82296354,42867,-3.9256562013179064E-4,-0.7069886922836304,0.7072228193283081,82296376
03-Sep-2020 10:18:23.374,0.0017890301533043385,15930,82296354,42867,-3.591309650801122E-4,-0.7069846391677856,0.7072269916534424,82296377
03-Sep-2020 10:18:24.374,0.0017673107795417309,15930,82296354,42867,-3.342689014971256E-4,-0.7069852352142334,0.7072263956069946,82296378
03-Sep-2020 10:18:25.374,0.0017361901700496674,15930,82296354,42867,-3.139968030154705E-4,-0.7069902420043945,0.707221508026123,82296379
03-Sep-2020 10:18:26.374,0.001709170639514923,15930,82296354,42867,-2.856411156244576E-4,-0.7069891691207886,0.7072227001190186,82296380
03-Sep-2020 10:18:27.374,0.0016823092009872198,15930,82296354,42867,-2.5950907729566097E-4,-0.7069830894470215,0.7072288990020752,82296381
03-Sep-2020 10:18:28.374,0.0016485119704157114,15930,82296354,42867,-2.411545137874782E-4,-0.706983208656311,0.7072288990020752,82296382
03-Sep-2020 10:18:29.374,0.0016240146942436695,15930,82296354,42867,-2.181192976422608E-4,-0.7069854736328125,0.7072262763977051,82296383
03-Sep-2020 10:18:30.374,0.0016020173206925392,15930,82296354,42867,-1.892586296889931E-4,-0.7069829702377319,0.7072288990020752,82296384
03-Sep-2020 10:18:31.374,0.001580338692292571,15930,82296386,42867,-1.586277794558555E-4,-0.7069810628890991,0.707230806350708,82296385
03-Sep-2020 10:18:32.374,0.0015553212724626064,15930,82296386,42867,-1.3761557056568563E-4,-0.7069865465164185,0.7072255611419678,82296386
03-Sep-2020 10:18:33.374,0.0015303641557693481,15930,82296386,42867,-1.021575735649094E-4,-0.7069875001907349,0.7072247266769409,82296387
03-Sep-2020 10:18:34.374,0.0015120126772671938,15930,82296386,42867,-7.394755084533244E-5,-0.7069863080978394,0.7072259187698364,82296388
03-Sep-2020 10:18:35.374,0.0014777637552469969,15930,82296386,42867,-5.0161295803263783E-5,-0.7069867849349976,0.7072255611419678,82296389
03-Sep-2020 10:18:36.374,0.001449295086786151,15930,82296386,42867,-2.672743721632287E-5,-0.7069885730743408,0.7072238922119141,82296390
03-Sep-2020 10:18:37.374,0.0014226743951439857,15962,82296386,42867,2.3951874936756212E-6,-0.7069864273071289,0.707226037979126,82296391
03-Sep-2020 10:18:38.374,0.0013939004857093096,15962,82296386,42867,2.1981635654810816E-5,-0.706985354423523,0.7072272300720215,82296392
03-Sep-2020 10:18:39.374,0.0013619591481983662,15962,82296386,42867,3.960129106417298E-5,-0.7069854736328125,0.707227349281311,82296393
03-Sep-2020 10:18:40.374,0.0013406150974333286,15962,82296386,42867,6.777065573260188E-5,-0.7069865465164185,0.7072261571884155,82296394
03-Sep-2020 10:18:41.374,0.0013230862095952034,15962,82296386,42867,9.61202458711341E-5,-0.7069840431213379,0.7072283029556274,82296395
03-Sep-2020 10:18:42.374,0.0012957253493368626,15962,82296386,42867,1.2115125718992203E-4,-0.7069834470748901,0.7072290182113647,82296396
03-Sep-2020 10:18:43.374,0.0012714059557765722,15962,82296386,42867,1.487507252022624E-4,-0.7069872617721558,0.7072254419326782,82296397
03-Sep-2020 10:18:44.374,0.0012495096307247877,15962,82296386,42867,1.8523054313845932E-4,-0.7069875001907349,0.7072252035140991,82296398
03-Sep-2020 10:18:45.374,0.0012244386598467827,15962,82296386,42867,2.1450663916766644E-4,-0.706986665725708,0.7072259187698364,82296399
03-Sep-2020 10:18:46.374,0.0011957422830164433,15962,82296386,42867,2.3324109497480094E-4,-0.7069863080978394,0.7072265148162842,82296400
03-Sep-2020 10:18:47.374,0.0011684452183544636,15962,82296386,42867,2.539845881983638E-4,-0.7069844007492065,0.707228422164917,82296401
03-Sep-2020 10:18:48.374,0.0011415693443268538,15962,82296386,42867,2.822183887474239E-4,-0.706984281539917,0.7072286605834961,82296402
03-Sep-2020 10:18:49.374,0.0011130194179713726,15962,82296386,42867,3.0288303969427943E-4,-0.7069835662841797,0.7072292566299438,82296403
03-Sep-2020 10:18:50.374,0.0010832289699465036,15962,82296386,42867,3.23430635035038E-4,-0.706983208656311,0.707229733467102,82296404
03-Sep-2020 10:18:51.374,0.001058795489370823,15962,82296386,42867,3.500493476167321E-4,-0.7069847583770752,0.7072283029556274,82296405
03-Sep-2020 10:18:52.374,0.001038617454469204,15962,82296386,42867,3.8095860509201884E-4,-0.7069865465164185,0.7072266340255737,82296406
03-Sep-2020 10:18:53.374,0.0010137921199202538,15962,82296386,42867,4.084159154444933E-4,-0.7069886922836304,0.7072244882583618,82296407
03-Sep-2020 10:18:54.374,9.88632207736373E-4,15962,82296386,42867,4.363185726106167E-4,-0.706987738609314,0.7072252035140991,82296408
03-Sep-2020 10:18:55.374,9.675684850662947E-4,15962,82296386,42867,4.682293510995805E-4,-0.7069876194000244,0.7072254419326782,82296409
03-Sep-2020 10:18:56.374,9.417717810720205E-4,15962,82296386,42867,4.95852786116302E-4,-0.7069892883300781,0.7072237730026245,82296410
03-Sep-2020 10:18:57.374,9.134900756180286E-4,15962,82296386,42867,5.119537236168981E-4,-0.7069876194000244,0.7072254419326782,82296411
03-Sep-2020 10:18:58.374,8.822121890261769E-4,15962,82296386,42867,5.357302725315094E-4,-0.7069824934005737,0.7072306871414185,82296412
03-Sep-2020 10:18:59.374,8.537420071661472E-4,15962,82296386,42867,5.622366443276405E-4,-0.7069833278656006,0.7072300910949707,82296413
03-Sep-2020 10:19:00.374,8.267625235021114E-4,15962,82296386,42867,5.852371687069535E-4,-0.7069869041442871,0.7072265148162842,82296414
03-Sep-2020 10:19:01.374,8.06250493042171E-4,15962,82296386,42867,6.078780861571431E-4,-0.7069854736328125,0.7072275876998901,82296415
03-Sep-2020 10:19:02.374,7.789633236825466E-4,15962,82296386,42867,6.384054431691766E-4,-0.7069836854934692,0.7072293758392334,82296416
03-Sep-2020 10:19:03.374,7.579614175483584E-4,15962,82296418,42873,6.691779708489776E-4,-0.7069883346557617,0.7072247266769409,82296417
03-Sep-2020 10:19:04.374,7.386977085843682E-4,15962,82296418,42873,6.962772458791733E-4,-0.706993818283081,0.7072193622589111,82296418
03-Sep-2020 10:19:05.374,7.091282168403268E-4,15962,82296418,42873,7.292319787666202E-4,-0.7069897651672363,0.7072234153747559,82296419
03-Sep-2020 10:19:06.374,6.83130812831223E-4,15962,82296418,42873,7.545232074335217E-4,-0.7069857120513916,0.707227349281311,82296420
03-Sep-2020 10:19:07.374,6.521604955196381E-4,15962,82296418,42873,7.745216134935617E-4,-0.70699143409729,0.7072216272354126,82296421
03-Sep-2020 10:19:08.374,6.284931441769004E-4,15962,82296418,42873,7.960695074871182E-4,-0.7069894075393677,0.707223653793335,82296422
03-Sep-2020 10:19:09.374,5.997690604999661E-4,15994,82296418,42873,8.200780721381307E-4,-0.7069820165634155,0.7072310447692871,82296423
03-Sep-2020 10:19:10.374,5.682398332282901E-4,15994,82296418,42873,8.409728761762381E-4,-0.706981897354126,0.7072312831878662,82296424
03-Sep-2020 10:19:11.374,5.417631473392248E-4,15994,82296418,42873,8.657242869958282E-4,-0.7069883346557617,0.7072248458862305,82296425
03-Sep-2020 10:19:12.374,5.131630459800363E-4,15994,82296418,42873,8.982778526842594E-4,-0.7069869041442871,0.7072262763977051,82296426
03-Sep-2020 10:19:13.374,4.951501032337546E-4,15994,82296418,42873,9.241907391697168E-4,-0.7069828510284424,0.7072303295135498,82296427
03-Sep-2020 10:19:14.374,4.7095236368477345E-4,15994,82296418,42873,9.54920775257051E-4,-0.7069889307022095,0.7072240114212036,82296428
03-Sep-2020 10:19:15.374,4.463947261683643E-4,15994,82296418,42873,9.88831976428628E-4,-0.7069934606552124,0.7072196006774902,82296429
03-Sep-2020 10:19:16.374,4.264136077836156E-4,15994,82296418,42873,0.0010179721284657717,-0.7069908380508423,0.7072222232818604,82296430
03-Sep-2020 10:19:17.374,3.986915107816458E-4,15994,82296418,42873,0.0010376607533544302,-0.706987738609314,0.7072253227233887,82296431
03-Sep-2020 10:19:18.374,3.686239942908287E-4,15994,82296418,42873,0.0010575605556368828,-0.7069885730743408,0.7072243690490723,82296432
03-Sep-2020 10:19:19.374,3.4348625922575593E-4,15994,82296418,42873,0.0010787714272737503,-0.7069897651672363,0.7072231769561768,82296433
03-Sep-2020 10:19:20.374,3.152230056002736E-4,15994,82296418,42873,0.0011030181776732206,-0.7069849967956543,0.7072279453277588,82296434
03-Sep-2020 10:19:21.374,2.8508726973086596E-4,15994,82296418,42873,0.00112414569593966,-0.7069833278656006,0.7072296142578125,82296435
03-Sep-2020 10:19:22.374,2.566190669313073E-4,15994,82296418,42873,0.0011522786226123571,-0.7069871425628662,0.7072257995605469,82296436
03-Sep-2020 10:19:23.374,2.3963363491930068E-4,15994,82296418,42873,0.0011851615272462368,-0.7069891691207886,0.7072237730026245,82296437
03-Sep-2020 10:19:24.374,2.1479296265169978E-4,15994,82296418,42873,0.0012190041597932577,-0.7069864273071289,0.7072263956069946,82296438
03-Sep-2020 10:19:25.374,1.909546845126897E-4,15994,82296418,42873,0.0012419039849191904,-0.7069888114929199,0.7072240114212036,82296439
03-Sep-2020 10:19:26.374,1.67235906701535E-4,15994,82296418,42873,0.0012713205069303513,-0.706992506980896,0.7072203159332275,82296440
03-Sep-2020 10:19:27.374,1.4598178677260876E-4,15994,82296418,42873,0.0012974769342690706,-0.7069905996322632,0.7072221040725708,82296441
03-Sep-2020 10:19:28.374,1.0471661516930908E-4,15994,82296418,42873,0.0013215132057666779,-0.706989049911499,0.707223653793335,82296442
03-Sep-2020 10:19:29.374,7.966104021761566E-5,15994,82296418,42873,0.0013377121649682522,-0.7069867849349976,0.7072256803512573,82296443
03-Sep-2020 10:19:30.374,5.4125062888488173E-5,15994,82296418,42873,0.0013620213139802217,-0.7069857120513916,0.7072267532348633,82296444
03-Sep-2020 10:19:31.374,2.929774927906692E-5,15994,82296418,42873,0.0013881837949156761,-0.7069865465164185,0.7072257995605469,82296445
03-Sep-2020 10:19:32.374,1.4259512681746855E-6,15994,82296418,42873,0.0014101378619670868,-0.7069848775863647,0.7072274684906006,82296446
03-Sep-2020 10:19:33.374,2.317362668691203E-5,15994,82296418,42873,-0.0014356174506247044,0.7069846391677856,-0.7072275876998901,82296447
03-Sep-2020 10:19:34.374,3.637492045527324E-5,15994,82296418,42873,-0.0014688472729176283,0.7069895267486572,-0.7072227001190186,82296448
03-Sep-2020 10:19:35.374,6.119432509876788E-5,15994,82296450,42867,-0.0014963687863200903,0.7069898843765259,-0.7072221040725708,82296449
03-Sep-2020 10:19:36.374,9.165173105429858E-5,15994,82296450,42867,-0.0015204842202365398,0.706989049911499,-0.7072230577468872,82296450
03-Sep-2020 10:19:37.374,1.1583612649701536E-4,15994,82296450,42867,-0.001550974790006876,0.7069885730743408,-0.7072235345840454,82296451
03-Sep-2020 10:19:38.374,1.418634783476591E-4,15994,82296450,42867,-0.0015770373865962029,0.7069905996322632,-0.7072213888168335,82296452
03-Sep-2020 10:19:39.374,1.7103349091485143E-4,15994,82296450,42867,-0.001600728603079915,0.7069898843765259,-0.7072221040725708,82296453
03-Sep-2020 10:19:40.374,2.02108989469707E-4,15994,82296450,42867,-0.0016221485566347837,0.7069844007492065,-0.7072274684906006,82296454
03-Sep-2020 10:19:41.374,2.2937843459658325E-4,16026,82296450,42867,-0.001648620469495654,0.7069849967956543,-0.7072269916534424,82296455
03-Sep-2020 10:19:42.374,2.537537948228419E-4,16026,82296450,42867,-0.0016738101840019226,0.7069871425628662,-0.7072242498397827,82296456
03-Sep-2020 10:19:43.374,2.7876259991899133E-4,16026,82296450,42867,-0.001697287429124117,0.706985592842102,-0.7072261571884155,82296457
03-Sep-2020 10:19:44.374,3.033864195458591E-4,16026,82296450,42867,-0.0017245274502784014,0.7069844007492065,-0.7072269916534424,82296458
03-Sep-2020 10:19:45.374,3.28118447214365E-4,16026,82296450,42867,-0.0017576031386852264,0.706989049911499,-0.7072223424911499,82296459
03-Sep-2020 10:19:46.374,3.4338340628892183E-4,16026,82296450,42867,-0.0017816168256103992,0.7069927453994751,-0.7072186470031738,82296460
03-Sep-2020 10:19:47.374,3.7050514947623014E-4,16026,82296450,42867,-0.001805278705433011,0.7069908380508423,-0.7072205543518066,82296461
03-Sep-2020 10:19:48.374,3.984486684203148E-4,16026,82296450,42867,-0.0018322390969842672,0.7069872617721558,-0.7072240114212036,82296462
03-Sep-2020 10:19:49.374,4.275374813005328E-4,16026,82296450,42867,-0.0018567757215350866,0.7069896459579468,-0.7072216272354126,82296463
03-Sep-2020 10:19:50.374,4.596190410666168E-4,16026,82296450,42867,-0.0018836278468370438,0.7069897651672363,-0.7072213888168335,82296464
03-Sep-2020 10:19:51.374,4.879982443526387E-4,16026,82296450,42867,-0.0019063388463109732,0.7069847583770752,-0.7072262763977051,82296465
03-Sep-2020 10:19:52.374,5.159139400348067E-4,16026,82296450,42867,-0.0019282451830804348,0.7069829702377319,-0.7072281837463379,82296466
03-Sep-2020 10:19:53.374,5.391854792833328E-4,16026,82296450,42867,-0.0019560023210942745,0.7069888114929199,-0.7072222232818604,82296467
03-Sep-2020 10:19:54.374,5.612808745354414E-4,16026,82296450,42867,-0.0019830851815640926,0.7069895267486572,-0.7072209119796753,82296468
03-Sep-2020 10:19:55.374,5.801549414172769E-4,16026,82296450,42867,-0.0020081913098692894,0.7069836854934692,-0.7072267532348633,82296469
03-Sep-2020 10:19:56.374,6.113805575296283E-4,16026,82296450,42867,-0.0020381873473525047,0.7069895267486572,-0.7072209119796753,82296470
03-Sep-2020 10:19:57.374,6.364723667502403E-4,16026,82296450,42867,-0.002068424131721258,0.7069971561431885,-0.707213282585144,82296471
03-Sep-2020 10:19:58.374,6.522861076518893E-4,16026,82296450,42867,-0.002089081797748804,0.7069917917251587,-0.7072186470031738,82296472
03-Sep-2020 10:19:59.374,6.822424475103617E-4,16026,82296450,42867,-0.002114958129823208,0.7069834470748901,-0.7072267532348633,82296473
03-Sep-2020 10:20:00.374,7.169714663177729E-4,16026,82296450,42867,-0.002137008123099804,0.706985354423523,-0.7072248458862305,82296474
03-Sep-2020 10:20:01.374,7.489577401429415E-4,16026,82296450,42867,-0.0021669836714863777,0.7069886922836304,-0.707221508026123,82296475
03-Sep-2020 10:20:02.374,7.75547232478857E-4,16026,82296450,42867,-0.002194552682340145,0.7069860696792603,-0.7072235345840454,82296476
03-Sep-2020 10:20:03.374,8.007361320778728E-4,16026,82296450,42867,-0.002216675318777561,0.7069820165634155,-0.7072278261184692,82296477
03-Sep-2020 10:20:04.374,8.244079072028399E-4,16026,82296450,42867,-0.0022454005666077137,0.7069859504699707,-0.7072237730026245,82296478
03-Sep-2020 10:20:05.374,8.418661309406161E-4,16026,82296450,42867,-0.002269478514790535,0.7069909572601318,-0.7072185277938843,82296479
03-Sep-2020 10:20:06.374,8.624411420896649E-4,16026,82296450,42867,-0.002294497564435005,0.7069885730743408,-0.7072207927703857,82296480
03-Sep-2020 10:20:07.374,8.907498558983207E-4,16026,82296482,42873,-0.0023202821612358093,0.7069860696792603,-0.7072231769561768,82296481
03-Sep-2020 10:20:08.374,9.242272935807705E-4,16026,82296482,42873,-0.0023417286574840546,0.7069921493530273,-0.7072172164916992,82296482
03-Sep-2020 10:20:09.374,9.491803357377648E-4,16026,82296482,42873,-0.0023691151291131973,0.7069945335388184,-0.7072144746780396,82296483
03-Sep-2020 10:20:10.374,9.734882041811943E-4,16026,82296482,42873,-0.002394086215645075,0.7069846391677856,-0.7072243690490723,82296484
03-Sep-2020 10:20:11.374,0.0010046456009149551,16026,82296482,42873,-0.002422008663415909,0.7069813013076782,-0.7072277069091797,82296485
03-Sep-2020 10:20:12.374,0.001031925668939948,16026,82296482,42873,-0.0024452712386846542,0.7069859504699707,-0.7072229385375977,82296486
03-Sep-2020 10:20:13.374,0.0010573992040008307,16058,82296482,42873,-0.002476109191775322,0.7069869041442871,-0.707221508026123,82296487
03-Sep-2020 10:20:14.374,0.0010808799415826797,16058,82296482,42873,-0.0024967226199805737,0.7069816589355469,-0.7072268724441528,82296488
03-Sep-2020 10:20:15.374,0.001107212621718645,16058,82296482,42873,-0.002525674644857645,0.706983208656311,-0.7072252035140991,82296489
03-Sep-2020 10:20:16.374,0.001125953858718276,16058,82296482,42873,-0.0025562127120792866,0.7069896459579468,-0.7072186470031738,82296490
03-Sep-2020 10:20:17.374,0.0011484501883387566,16058,82296482,42873,-0.0025831032544374466,0.7069909572601318,-0.7072172164916992,82296491
03-Sep-2020 10:20:18.374,0.001175004756078124,16058,82296482,42873,-0.002606732305139303,0.7069870233535767,-0.7072210311889648,82296492
03-Sep-2020 10:20:19.374,0.0012034077662974596,16058,82296482,42873,-0.0026295511052012444,0.7069857120513916,-0.7072219848632812,82296493
03-Sep-2020 10:20:20.374,0.001230423105880618,16058,82296482,42873,-0.0026549524627625942,0.7069891691207886,-0.7072185277938843,82296494
03-Sep-2020 10:20:21.374,0.0012580750044435263,16058,82296482,42873,-0.0026783403009176254,0.7069854736328125,-0.7072219848632812,82296495
03-Sep-2020 10:20:22.374,0.001289885025471449,16058,82296482,42873,-0.0026991809718310833,0.70698082447052,-0.7072266340255737,82296496
03-Sep-2020 10:20:23.374,0.0013185376301407814,16058,82296482,42873,-0.0027240756899118423,0.7069804668426514,-0.7072269916534424,82296497
03-Sep-2020 10:20:24.374,0.0013393547851592302,16058,82296482,42873,-0.0027492959052324295,0.7069864273071289,-0.7072209119796753,82296498
03-Sep-2020 10:20:25.374,0.0013629542663693428,16058,82296482,42873,-0.0027814656496047974,0.7069864273071289,-0.7072206735610962,82296499
03-Sep-2020 10:20:26.374,0.0013900981284677982,16058,82296482,42873,-0.002809458412230015,0.7069838047027588,-0.7072230577468872,82296500
03-Sep-2020 10:20:27.374,0.0014102046843618155,16058,82296482,42873,-0.0028392039239406586,0.7069863080978394,-0.7072200775146484,82296501
03-Sep-2020 10:20:28.374,0.0014329657424241304,16058,82296482,42873,-0.002867969684302807,0.706990122795105,-0.7072161436080933,82296502
03-Sep-2020 10:20:29.374,0.0014683487825095654,16058,82296482,42873,-0.002893156372010708,0.7069905996322632,-0.7072159051895142,82296503
03-Sep-2020 10:20:30.374,0.0014991406351327896,16058,82296482,42873,-0.0029143174178898335,0.7069854736328125,-0.7072204351425171,82296504
03-Sep-2020 10:20:31.374,0.0015200788620859385,16058,82296482,42873,-0.002934639807790518,0.7069836854934692,-0.7072223424911499,82296505
03-Sep-2020 10:20:32.374,0.0015462932642549276,16058,82296482,42873,-0.0029599531553685665,0.706986665725708,-0.7072192430496216,82296506
03-Sep-2020 10:20:33.374,0.0015725651755928993,16058,82296482,42873,-0.002983571495860815,0.706983208656311,-0.707222580909729,82296507
03-Sep-2020 10:20:34.374,0.0015965334605425596,16058,82296482,42873,-0.003006039187312126,0.7069791555404663,-0.7072265148162842,82296508
03-Sep-2020 10:20:35.374,0.0016176628414541483,16058,82296482,42873,-0.0030334191396832466,0.7069844007492065,-0.7072211503982544,82296509
03-Sep-2020 10:20:36.374,0.0016405554488301277,16058,82296482,42873,-0.0030652894638478756,0.7069894075393677,-0.7072156667709351,82296510
03-Sep-2020 10:20:37.374,0.0016630874015390873,16058,82296482,42873,-0.0030920985154807568,0.706985592842102,-0.7072193622589111,82296511
03-Sep-2020 10:20:38.374,0.0016904084477573633,16058,82296482,42873,-0.0031195315532386303,0.7069828510284424,-0.7072219848632812,82296512
03-Sep-2020 10:20:39.374,0.0017184305470436811,16058,82296514,42873,-0.003147438168525696,0.7069882154464722,-0.7072166204452515,82296513
03-Sep-2020 10:20:40.374,0.0017474258784204721,16058,82296514,42873,-0.003178076818585396,0.7069891691207886,-0.707215428352356,82296514
03-Sep-2020 10:20:41.374,0.0017750554252415895,16058,82296514,42873,-0.0031952783465385437,0.706981897354126,-0.707222580909729,82296515
03-Sep-2020 10:20:42.374,0.001805814914405346,16058,82296514,42873,-0.0032203588634729385,0.7069786787033081,-0.7072253227233887,82296516
03-Sep-2020 10:20:43.374,0.0018302148673683405,16058,82296514,42873,-0.003242330625653267,0.706984281539917,-0.7072197198867798,82296517
03-Sep-2020 10:20:44.374,0.0018541770987212658,16058,82296514,42873,-0.003265044651925564,0.7069851160049438,-0.7072186470031738,82296518
03-Sep-2020 10:20:45.374,0.0018803342245519161,16090,82296514,42873,-0.0032900641672313213,0.7069803476333618,-0.7072231769561768,82296519
03-Sep-2020 10:20:46.374,0.0019070659764111042,16090,82296514,42873,-0.0033200797624886036,0.7069820165634155,-0.7072213888168335,82296520
03-Sep-2020 10:20:47.374,0.001927057048305869,16090,82296514,42873,-0.0033519789576530457,0.7069888114929199,-0.70721435546875,82296521
03-Sep-2020 10:20:48.374,0.0019497827161103487,16090,82296514,42873,-0.0033809207379817963,0.7069882154464722,-0.7072147130966187,82296522
03-Sep-2020 10:20:49.374,0.0019741198047995567,16090,82296514,42873,-0.003408122342079878,0.7069824934005737,-0.7072203159332275,82296523
03-Sep-2020 10:20:50.374,0.002000235952436924,16090,82296514,42873,-0.003427885938435793,0.7069841623306274,-0.7072185277938843,82296524
03-Sep-2020 10:20:51.374,0.002026644069701433,16090,82296514,42873,-0.0034508644603192806,0.7069869041442871,-0.7072155475616455,82296525
03-Sep-2020 10:20:52.374,0.0020558862015604973,16090,82296514,42873,-0.003476156387478113,0.7069865465164185,-0.7072159051895142,82296526
03-Sep-2020 10:20:53.374,0.0020859031938016415,16090,82296514,42873,-0.003498121164739132,0.7069805860519409,-0.7072216272354126,82296527
03-Sep-2020 10:20:54.374,0.002114664763212204,16090,82296514,42873,-0.0035214610397815704,0.7069798707962036,-0.7072218656539917,82296528
03-Sep-2020 10:20:55.374,0.002137622330337763,16090,82296514,42873,-0.0035489946603775024,0.7069869041442871,-0.7072147130966187,82296529
03-Sep-2020 10:20:56.374,0.002173696644604206,16090,82296514,42873,-0.0035811862908303738,0.7069857120513916,-0.7072156667709351,82296530
03-Sep-2020 10:20:57.374,0.0021911542862653732,16090,82296514,42873,-0.0036085499450564384,0.7069801092147827,-0.7072211503982544,82296531
03-Sep-2020 10:20:58.374,0.0022175260819494724,16090,82296514,42873,-0.0036374772898852825,0.706985592842102,-0.7072151899337769,82296532
03-Sep-2020 10:20:59.374,0.0022290190681815147,16090,82296514,42873,-0.0036687487736344337,0.7069884538650513,-0.7072124481201172,82296533
03-Sep-2020 10:21:00.374,0.0022557699121534824,16090,82296514,42873,-0.0036883135326206684,0.7069854736328125,-0.7072151899337769,82296534
03-Sep-2020 10:21:01.374,0.0022904640063643456,16090,82296514,42873,-0.0037098824977874756,0.7069802284240723,-0.7072198390960693,82296535
03-Sep-2020 10:21:02.374,0.002315663266927004,16090,82296514,42873,-0.003732480574399233,0.7069839239120483,-0.7072161436080933,82296536
03-Sep-2020 10:21:03.374,0.002340945415198803,16090,82296514,42873,-0.0037572490982711315,0.706985592842102,-0.7072144746780396,82296537
03-Sep-2020 10:21:04.374,0.002370818518102169,16090,82296514,42873,-0.003778880462050438,0.7069815397262573,-0.7072180509567261,82296538
03-Sep-2020 10:21:05.374,0.0023977872915565968,16090,82296514,42873,-0.003805943764746189,0.706978440284729,-0.7072210311889648,82296539
03-Sep-2020 10:21:06.374,0.0024181166663765907,16090,82296514,42873,-0.0038330117240548134,0.7069827318191528,-0.707216739654541,82296540
03-Sep-2020 10:21:07.374,0.0024409531615674496,16090,82296514,42873,-0.0038637323305010796,0.7069858312606812,-0.7072131633758545,82296541
03-Sep-2020 10:21:08.374,0.0024663927033543587,16090,82296514,42873,-0.003890574909746647,0.7069828510284424,-0.7072159051895142,82296542
03-Sep-2020 10:21:09.374,0.002494330983608961,16090,82296514,42873,-0.00391730759292841,0.7069810628890991,-0.7072172164916992,82296543
03-Sep-2020 10:21:10.374,0.00251704640686512,16090,82296514,42873,-0.0039466023445129395,0.7069859504699707,-0.7072120904922485,82296544
03-Sep-2020 10:21:11.374,0.002545442897826433,16090,82296546,42873,-0.003969598561525345,0.7069876194000244,-0.7072105407714844,82296545
03-Sep-2020 10:21:12.374,0.0025783218443393707,16090,82296546,42873,-0.003997561521828175,0.7069793939590454,-0.7072181701660156,82296546
03-Sep-2020 10:21:13.374,0.002604810055345297,16090,82296546,42873,-0.004018922336399555,0.7069792747497559,-0.7072181701660156,82296547
03-Sep-2020 10:21:14.374,0.00262626213952899,16090,82296546,42873,-0.0040409378707408905,0.7069833278656006,-0.7072138786315918,82296548
03-Sep-2020 10:21:15.374,0.0026545017026364803,16090,82296546,42873,-0.004067225381731987,0.7069823741912842,-0.7072145938873291,82296549
03-Sep-2020 10:21:16.374,0.002683795988559723,16090,82296546,42873,-0.004091841168701649,0.7069767713546753,-0.7072200775146484,82296550
03-Sep-2020 10:21:17.374,0.002698445226997137,16122,82296546,42873,-0.004117296077311039,0.7069791555404663,-0.7072174549102783,82296551
03-Sep-2020 10:21:18.374,0.0027221189811825752,16122,82296546,42873,-0.0041506243869662285,0.7069852352142334,-0.7072110176086426,82296552
03-Sep-2020 10:21:19.374,0.002755142282694578,16122,82296546,42873,-0.0041791899129748344,0.7069880962371826,-0.7072079181671143,82296553
03-Sep-2020 10:21:20.374,0.002776047680526972,16122,82296546,42873,-0.004201225005090237,0.7069797515869141,-0.7072160243988037,82296554
03-Sep-2020 10:21:21.374,0.0027999752201139927,16122,82296546,42873,-0.004232821054756641,0.70698082447052,-0.7072147130966187,82296555
03-Sep-2020 10:21:22.374,0.002826159819960594,16122,82296546,42873,-0.004252312704920769,0.7069861888885498,-0.7072091102600098,82296556
03-Sep-2020 10:21:23.374,0.0028599887154996395,16122,82296546,42873,-0.0042741186916828156,0.7069830894470215,-0.7072120904922485,82296557
03-Sep-2020 10:21:24.374,0.00288840988650918,16122,82296546,42873,-0.0042973291128873825,0.7069758176803589,-0.7072190046310425,82296558
03-Sep-2020 10:21:25.374,0.002914935350418091,16122,82296546,42873,-0.004323292523622513,0.7069783210754395,-0.7072162628173828,82296559
03-Sep-2020 10:21:26.374,0.0029368367977440357,16122,82296546,42873,-0.004350384697318077,0.7069833278656006,-0.7072110176086426,82296560
03-Sep-2020 10:21:27.374,0.0029625804163515568,16122,82296546,42873,-0.004377812147140503,0.7069785594940186,-0.7072156667709351,82296561
03-Sep-2020 10:21:28.374,0.0029857284389436245,16122,82296546,42873,-0.0044044386595487595,0.706976056098938,-0.707217812538147,82296562
03-Sep-2020 10:21:29.374,0.003004117403179407,16122,82296546,42873,-0.004431755281984806,0.7069809436798096,-0.7072125673294067,82296563
03-Sep-2020 10:21:30.374,0.003038236405700445,16122,82296546,42873,-0.004466332495212555,0.7069886922836304,-0.7072045803070068,82296564
03-Sep-2020 10:21:31.374,0.003067178651690483,16122,82296546,42873,-0.004494256339967251,0.7069834470748901,-0.7072091102600098,82296565
03-Sep-2020 10:21:32.374,0.0030934265814721584,16122,82296546,42873,-0.004515072330832481,0.7069802284240723,-0.7072122097015381,82296566
03-Sep-2020 10:21:33.374,0.00311232078820467,16122,82296546,42873,-0.004532321356236935,0.7069802284240723,-0.7072120904922485,82296567
03-Sep-2020 10:21:34.374,0.0031404392793774605,16122,82296546,42873,-0.004556705243885517,0.7069820165634155,-0.7072099447250366,82296568
03-Sep-2020 10:21:35.374,0.003170912154018879,16122,82296546,42873,-0.004578200168907642,0.7069747447967529,-0.7072170972824097,82296569
03-Sep-2020 10:21:36.374,0.003196700941771269,16122,82296546,42873,-0.004601082764565945,0.7069739103317261,-0.7072176933288574,82296570
03-Sep-2020 10:21:37.374,0.003219218924641609,16122,82296546,42873,-0.004627615213394165,0.706979513168335,-0.7072118520736694,82296571
03-Sep-2020 10:21:38.374,0.003242128062993288,16122,82296546,42873,-0.004662781022489071,0.7069821357727051,-0.7072087526321411,82296572
03-Sep-2020 10:21:39.374,0.003265687730163336,16122,82296546,42873,-0.0046842023730278015,0.7069772481918335,-0.7072135210037231,82296573
03-Sep-2020 10:21:40.374,0.003292206209152937,16122,82296546,42873,-0.0047135623171925545,0.7069765329360962,-0.7072141170501709,82296574
03-Sep-2020 10:21:41.374,0.003323986195027828,16122,82296546,42873,-0.004747025668621063,0.706984281539917,-0.7072057723999023,82296575
03-Sep-2020 10:21:42.374,0.003350956831127405,16122,82296546,42873,-0.0047718193382024765,0.7069846391677856,-0.707205057144165,82296576
03-Sep-2020 10:21:43.374,0.0033781640231609344,16122,82296578,42880,-0.004795774817466736,0.7069765329360962,-0.7072125673294067,82296577
03-Sep-2020 10:21:44.374,0.003410475794225931,16122,82296578,42880,-0.004817918874323368,0.7069745063781738,-0.7072144746780396,82296578
03-Sep-2020 10:21:45.374,0.0034244158305227757,16122,82296578,42880,-0.004841307178139687,0.7069783210754395,-0.7072106599807739,82296579
03-Sep-2020 10:21:46.374,0.0034489985555410385,16122,82296578,42880,-0.004861608147621155,0.7069761753082275,-0.7072126865386963,82296580
03-Sep-2020 10:21:47.374,0.003478324506431818,16122,82296578,42880,-0.00488838367164135,0.706971287727356,-0.7072169780731201,82296581
03-Sep-2020 10:21:48.374,0.003497673664242029,16122,82296578,42880,-0.004912634380161762,0.7069734334945679,-0.7072145938873291,82296582
03-Sep-2020 10:21:49.374,0.003518069162964821,16154,82296578,42880,-0.0049484604969620705,0.7069799900054932,-0.707207441329956,82296583
03-Sep-2020 10:21:50.374,0.0035453797318041325,16154,82296578,42880,-0.00497840903699398,0.7069804668426514,-0.7072069644927979,82296584
03-Sep-2020 10:21:51.374,0.00357151310890913,16154,82296578,42880,-0.005005519837141037,0.706976056098938,-0.7072110176086426,82296585
03-Sep-2020 10:21:52.374,0.0035940599627792835,16154,82296578,42880,-0.005028910934925079,0.706977367401123,-0.7072093486785889,82296586
03-Sep-2020 10:21:53.374,0.0036202403716742992,16154,82296578,42880,-0.005059436894953251,0.7069797515869141,-0.7072067260742188,82296587
03-Sep-2020 10:21:54.374,0.00365409255027771,16154,82296578,42880,-0.005081298761069775,0.706976056098938,-0.7072101831436157,82296588
03-Sep-2020 10:21:55.374,0.0036858594976365566,16154,82296578,42880,-0.005103778094053268,0.7069698572158813,-0.7072160243988037,82296589
03-Sep-2020 10:21:56.374,0.003710285760462284,16154,82296578,42880,-0.005129396915435791,0.7069704532623291,-0.7072150707244873,82296590
03-Sep-2020 10:21:57.374,0.003737009596079588,16154,82296578,42880,-0.005159352906048298,0.706973671913147,-0.7072112560272217,82296591
03-Sep-2020 10:21:58.374,0.003762689884752035,16154,82296578,42880,-0.005181718617677689,0.7069740295410156,-0.7072106599807739,82296592
03-Sep-2020 10:21:59.374,0.0037873457185924053,16154,82296578,42880,-0.005211458541452885,0.7069728374481201,-0.7072117328643799,82296593
03-Sep-2020 10:22:00.374,0.0038136038929224014,16154,82296578,42880,-0.0052436161786317825,0.7069785594940186,-0.7072055339813232,82296594
03-Sep-2020 10:22:01.374,0.003830593079328537,16154,82296578,42880,-0.005270444788038731,0.7069817781448364,-0.7072021961212158,82296595
03-Sep-2020 10:22:02.374,0.0038581318221986294,16154,82296578,42880,-0.005294741131365299,0.7069787979125977,-0.7072043418884277,82296596
03-Sep-2020 10:22:03.374,0.00388364028185606,16154,82296578,42880,-0.005321653559803963,0.7069730758666992,-0.7072098255157471,82296597
03-Sep-2020 10:22:04.374,0.003909233026206493,16154,82296578,42880,-0.005345767363905907,0.7069765329360962,-0.7072062492370605,82296598
03-Sep-2020 10:22:05.374,0.003935562446713448,16154,82296578,42880,-0.005361621268093586,0.7069778442382812,-0.7072045803070068,82296599
03-Sep-2020 10:22:06.374,0.003966097719967365,16154,82296578,42880,-0.005388157442212105,0.7069708108901978,-0.7072113752365112,82296600
03-Sep-2020 10:22:07.374,0.003991245292127132,16154,82296578,42880,-0.0054131364449858665,0.7069687843322754,-0.7072130441665649,82296601
03-Sep-2020 10:22:08.374,0.004014653153717518,16154,82296578,42880,-0.00543646514415741,0.7069741487503052,-0.707207441329956,82296602
03-Sep-2020 10:22:09.374,0.004038764163851738,16154,82296578,42880,-0.005468752235174179,0.7069774866104126,-0.7072033882141113,82296603
03-Sep-2020 10:22:10.374,0.004062828607857227,16154,82296578,42880,-0.005498163402080536,0.7069755792617798,-0.707205057144165,82296604
03-Sep-2020 10:22:11.374,0.004085150547325611,16154,82296578,42880,-0.005525469779968262,0.7069754600524902,-0.707205057144165,82296605
03-Sep-2020 10:22:12.374,0.004108238033950329,16154,82296578,42880,-0.005551748909056187,0.7069807052612305,-0.707199215888977,82296606
03-Sep-2020 10:22:13.374,0.004134203307330608,16154,82296578,42880,-0.005579027347266674,0.706979513168335,-0.7072000503540039,82296607
03-Sep-2020 10:22:14.374,0.00416413601487875,16154,82296578,42880,-0.005601698532700539,0.7069739103317261,-0.7072052955627441,82296608
03-Sep-2020 10:22:15.374,0.004195339046418667,16154,82296610,42873,-0.005621868185698986,0.7069742679595947,-0.7072045803070068,82296609
03-Sep-2020 10:22:16.374,0.0042213741689920425,16154,82296610,42873,-0.0056442758068442345,0.7069752216339111,-0.7072032690048218,82296610
03-Sep-2020 10:22:17.374,0.004245469346642494,16154,82296610,42873,-0.005666522309184074,0.7069739103317261,-0.7072044610977173,82296611
03-Sep-2020 10:22:18.374,0.004274250939488411,16154,82296610,42873,-0.005692115053534508,0.7069715261459351,-0.7072063684463501,82296612
03-Sep-2020 10:22:19.374,0.004297539591789246,16154,82296610,42873,-0.005723375827074051,0.7069728374481201,-0.7072048187255859,82296613
03-Sep-2020 10:22:20.374,0.004320470616221428,16154,82296610,42873,-0.005757641047239304,0.7069779634475708,-0.707199215888977,82296614
03-Sep-2020 10:22:21.374,0.004342090338468552,16186,82296610,42873,-0.005784059874713421,0.7069780826568604,-0.7071987390518188,82296615
03-Sep-2020 10:22:22.374,0.00436848308891058,16186,82296610,42873,-0.005811439827084541,0.7069741487503052,-0.7072023153305054,82296616
03-Sep-2020 10:22:23.374,0.004394647665321827,16186,82296610,42873,-0.005837476812303066,0.7069745063781738,-0.7072016000747681,82296617
03-Sep-2020 10:22:24.374,0.004421415738761425,16186,82296610,42873,-0.005861613899469376,0.7069759368896484,-0.7071999311447144,82296618
03-Sep-2020 10:22:25.374,0.004454018548130989,16186,82296610,42873,-0.005880086682736874,0.7069746255874634,-0.7072006464004517,82296619
03-Sep-2020 10:22:26.374,0.004483494907617569,16186,82296610,42873,-0.005899660289287567,0.7069700956344604,-0.7072048187255859,82296620
03-Sep-2020 10:22:27.374,0.004508601501584053,16186,82296610,42873,-0.005927198566496372,0.7069715261459351,-0.7072030305862427,82296621
03-Sep-2020 10:22:28.374,0.004538535140454769,16186,82296610,42873,-0.005951442755758762,0.7069764137268066,-0.707197904586792,82296622
03-Sep-2020 10:22:29.374,0.004558791406452656,16186,82296610,42873,-0.005979728884994984,0.7069716453552246,-0.7072021961212158,82296623
03-Sep-2020 10:22:30.374,0.004583464004099369,16186,82296610,42873,-0.006012387573719025,0.7069692611694336,-0.7072042226791382,82296624
03-Sep-2020 10:22:31.374,0.004603167064487934,16186,82296610,42873,-0.006037578918039799,0.7069735527038574,-0.7071995735168457,82296625
03-Sep-2020 10:22:32.374,0.004626082256436348,16186,82296610,42873,-0.006063257344067097,0.7069761753082275,-0.7071965932846069,82296626
03-Sep-2020 10:22:33.374,0.004653925076127052,16186,82296610,42873,-0.006087904796004295,0.7069735527038574,-0.7071985006332397,82296627
03-Sep-2020 10:22:34.374,0.004683496430516243,16186,82296610,42873,-0.006113935261964798,0.706967830657959,-0.7072038650512695,82296628
03-Sep-2020 10:22:35.374,0.0047052036970853806,16186,82296610,42873,-0.006131887435913086,0.7069714069366455,-0.7071999311447144,82296629
03-Sep-2020 10:22:36.374,0.004732596687972546,16186,82296610,42873,-0.006156229414045811,0.7069745063781738,-0.7071967124938965,82296630
03-Sep-2020 10:22:37.374,0.004762342199683189,16186,82296610,42873,-0.006177125498652458,0.70697021484375,-0.7072005271911621,82296631
03-Sep-2020 10:22:38.374,0.004791665822267532,16186,82296610,42873,-0.006203636527061462,0.7069683074951172,-0.7072019577026367,82296632
03-Sep-2020 10:22:39.374,0.004813275299966335,16186,82296610,42873,-0.006231851875782013,0.7069708108901978,-0.7071990966796875,82296633
03-Sep-2020 10:22:40.374,0.004839298315346241,16186,82296610,42873,-0.006259028799831867,0.7069737911224365,-0.7071956396102905,82296634
03-Sep-2020 10:22:41.374,0.004865941591560841,16186,82296610,42873,-0.006292067468166351,0.7069706916809082,-0.7071983814239502,82296635
03-Sep-2020 10:22:42.374,0.004884874448180199,16186,82296610,42873,-0.006322062574326992,0.7069680690765381,-0.7072006464004517,82296636
03-Sep-2020 10:22:43.374,0.004908692091703415,16186,82296610,42873,-0.0063418736681342125,0.7069740295410156,-0.707194447517395,82296637
03-Sep-2020 10:22:44.374,0.00493734423071146,16186,82296610,42873,-0.006366820074617863,0.706973671913147,-0.7071940898895264,82296638
03-Sep-2020 10:22:45.374,0.004965091124176979,16186,82296610,42873,-0.006392473354935646,0.7069674730300903,-0.7071998119354248,82296639
03-Sep-2020 10:22:46.374,0.004992044530808926,16186,82296610,42873,-0.006408579647541046,0.706965446472168,-0.7072016000747681,82296640
03-Sep-2020 10:22:47.374,0.005030231550335884,16186,82296642,42873,-0.0064364103600382805,0.7069724798202515,-0.7071940898895264,82296641
03-Sep-2020 10:22:48.374,0.005051136016845703,16186,82296642,42873,-0.006458323448896408,0.7069685459136963,-0.7071975469589233,82296642
03-Sep-2020 10:22:49.374,0.005077664740383625,16186,82296642,42873,-0.006488548591732979,0.7069624662399292,-0.7072032690048218,82296643
03-Sep-2020 10:22:50.374,0.005100900307297707,16186,82296642,42873,-0.006517308764159679,0.706965446472168,-0.7071999311447144,82296644
03-Sep-2020 10:22:51.374,0.00512502808123827,16186,82296642,42873,-0.0065483469516038895,0.7069692611694336,-0.7071956396102905,82296645
03-Sep-2020 10:22:52.374,0.00514622125774622,16186,82296642,42873,-0.006578472442924976,0.7069693803787231,-0.7071951627731323,82296646
03-Sep-2020 10:22:53.374,0.00517547782510519,16218,82296642,42873,-0.0066070398315787315,0.7069646120071411,-0.7071994543075562,82296647
03-Sep-2020 10:22:54.374,0.005197508260607719,16218,82296642,42873,-0.006629936397075653,0.7069666385650635,-0.7071970701217651,82296648
03-Sep-2020 10:22:55.374,0.0052251191809773445,16218,82296642,42873,-0.006655441597104073,0.7069665193557739,-0.7071964740753174,82296649
03-Sep-2020 10:22:56.374,0.005262942053377628,16218,82296642,42873,-0.00668259896337986,0.7069684267044067,-0.7071940898895264,82296650
03-Sep-2020 10:22:57.374,0.005284703336656094,16218,82296642,42873,-0.006694880314171314,0.7069616317749023,-0.7072006464004517,82296651
03-Sep-2020 10:22:58.375,0.0053063854575157166,16218,82296642,42873,-0.006718923337757587,0.7069598436355591,-0.7072023153305054,82296652
03-Sep-2020 10:22:59.375,0.005332092754542828,16218,82296642,42873,-0.006744681857526302,0.7069631814956665,-0.7071982622146606,82296653
03-Sep-2020 10:23:00.375,0.00535822007805109,16218,82296642,42873,-0.006773775443434715,0.7069616317749023,-0.7071993350982666,82296654
03-Sep-2020 10:23:01.375,0.005380694754421711,16218,82296642,42873,-0.006801266223192215,0.7069604396820068,-0.707200288772583,82296655
03-Sep-2020 10:23:02.375,0.005402624607086182,16218,82296642,42873,-0.00683247298002243,0.7069625854492188,-0.7071973085403442,82296656
03-Sep-2020 10:23:03.375,0.005430687218904495,16218,82296642,42873,-0.0068587372079491615,0.7069665193557739,-0.7071930170059204,82296657
03-Sep-2020 10:23:04.375,0.005456714890897274,16218,82296642,42873,-0.0068848831579089165,0.7069642543792725,-0.7071949243545532,82296658
03-Sep-2020 10:23:05.375,0.005483746528625488,16218,82296642,42873,-0.006908242590725422,0.7069629430770874,-0.7071957588195801,82296659
03-Sep-2020 10:23:06.375,0.005515226162970066,16218,82296642,42873,-0.006933223456144333,0.7069669961929321,-0.7071911096572876,82296660
03-Sep-2020 10:23:07.375,0.005538824945688248,16218,82296642,42873,-0.006951913237571716,0.7069665193557739,-0.7071911096572876,82296661
03-Sep-2020 10:23:08.375,0.0055679213255643845,16218,82296642,42873,-0.006979151628911495,0.7069603204727173,-0.7071973085403442,82296662
03-Sep-2020 10:23:09.375,0.005591916851699352,16218,82296642,42873,-0.007004073821008205,0.7069557905197144,-0.7072008848190308,82296663
03-Sep-2020 10:23:10.375,0.005618010647594929,16218,82296642,42873,-0.007030142471194267,0.7069584131240845,-0.707197904586792,82296664
03-Sep-2020 10:23:11.375,0.0056439610198140144,16218,82296642,42873,-0.007058336399495602,0.706960916519165,-0.7071950435638428,82296665
03-Sep-2020 10:23:12.375,0.005669290199875832,16218,82296642,42873,-0.007087208330631256,0.7069575786590576,-0.7071977853775024,82296666
03-Sep-2020 10:23:13.375,0.005689436569809914,16218,82296642,42873,-0.007117140106856823,0.7069566249847412,-0.7071982622146606,82296667
03-Sep-2020 10:23:14.375,0.005715268664062023,16218,82296642,42873,-0.007146997377276421,0.7069617509841919,-0.7071927785873413,82296668
03-Sep-2020 10:23:15.375,0.005745009519159794,16218,82296642,42873,-0.007172497920691967,0.7069647312164307,-0.7071893215179443,82296669
03-Sep-2020 10:23:16.375,0.005772820673882961,16218,82296642,42873,-0.007193857803940773,0.7069603204727173,-0.70719313621521,82296670
03-Sep-2020 10:23:17.375,0.005798160098493099,16218,82296642,42873,-0.007214539684355259,0.7069569826126099,-0.7071962356567383,82296671
03-Sep-2020 10:23:18.375,0.0058298613876104355,16218,82296642,42873,-0.007239190861582756,0.7069591283798218,-0.7071934938430786,82296672
03-Sep-2020 10:23:19.375,0.005856390111148357,16218,82296674,42873,-0.007258210331201553,0.7069594860076904,-0.7071927785873413,82296673
03-Sep-2020 10:23:20.375,0.005879242904484272,16218,82296674,42873,-0.007285700179636478,0.7069544792175293,-0.7071973085403442,82296674
03-Sep-2020 10:23:21.375,0.005902946926653385,16218,82296674,42873,-0.007315492257475853,0.7069525718688965,-0.7071988582611084,82296675
03-Sep-2020 10:23:22.375,0.005926798097789288,16218,82296674,42873,-0.007343802601099014,0.7069563865661621,-0.7071945667266846,82296676
03-Sep-2020 10:23:23.375,0.00595146045088768,16218,82296674,42873,-0.0073760440573096275,0.7069590091705322,-0.7071913480758667,82296677
03-Sep-2020 10:23:24.375,0.005975939333438873,16218,82296674,42873,-0.007403617724776268,0.7069529294967651,-0.707196831703186,82296678
03-Sep-2020 10:23:25.375,0.005999526008963585,16250,82296674,42873,-0.0074304454028606415,0.7069555521011353,-0.7071937322616577,82296679
03-Sep-2020 10:23:26.375,0.006028917618095875,16250,82296674,42873,-0.007449911907315254,0.70695960521698,-0.7071893215179443,82296680
03-Sep-2020 10:23:27.375,0.006056708283722401,16250,82296674,42873,-0.007471461780369282,0.7069569826126099,-0.7071914672851562,82296681
03-Sep-2020 10:23:28.375,0.0060837967321276665,16250,82296674,42873,-0.007494863122701645,0.706953763961792,-0.7071942090988159,82296682
03-Sep-2020 10:23:29.375,0.006109667010605335,16250,82296674,42873,-0.007515190169215202,0.7069522142410278,-0.7071951627731323,82296683
03-Sep-2020 10:23:30.375,0.006134332157671452,16250,82296674,42873,-0.007539650425314903,0.706957221031189,-0.7071899175643921,82296684
03-Sep-2020 10:23:31.375,0.006159721873700619,16250,82296674,42873,-0.007570046000182629,0.7069560289382935,-0.7071905136108398,82296685
03-Sep-2020 10:23:32.375,0.006183137185871601,16250,82296674,42873,-0.007600645534694195,0.7069534063339233,-0.7071923017501831,82296686
03-Sep-2020 10:23:33.375,0.006216547451913357,16250,82296674,42873,-0.007632553577423096,0.7069571018218994,-0.7071880102157593,82296687
03-Sep-2020 10:23:34.375,0.006235380657017231,16250,82296674,42873,-0.007659615017473698,0.7069571018218994,-0.7071876525878906,82296688
03-Sep-2020 10:23:35.375,0.006260956637561321,16250,82296674,42873,-0.007686263881623745,0.7069547176361084,-0.7071894407272339,82296689
03-Sep-2020 10:23:36.375,0.006284368224442005,16250,82296674,42873,-0.007707168348133564,0.7069512605667114,-0.7071925401687622,82296690
03-Sep-2020 10:23:37.375,0.006310880184173584,16250,82296674,42873,-0.0077310288324952126,0.7069520950317383,-0.7071912288665771,82296691
03-Sep-2020 10:23:38.375,0.006338765844702721,16250,82296674,42873,-0.007752605713903904,0.706954836845398,-0.7071881294250488,82296692
03-Sep-2020 10:23:39.375,0.006367336958646774,16250,82296674,42873,-0.007776719518005848,0.7069519758224487,-0.7071903944015503,82296693
03-Sep-2020 10:23:40.375,0.0063942354172468185,16250,82296674,42873,-0.00779945682734251,0.7069480419158936,-0.7071938514709473,82296694
03-Sep-2020 10:23:41.375,0.006422320380806923,16250,82296674,42873,-0.007829945534467697,0.7069495916366577,-0.7071917057037354,82296695
03-Sep-2020 10:23:42.375,0.006450081244111061,16250,82296674,42873,-0.007856998592615128,0.7069529294967651,-0.7071875333786011,82296696
03-Sep-2020 10:23:43.375,0.006471795029938221,16250,82296674,42873,-0.007887061685323715,0.7069523334503174,-0.7071875333786011,82296697
03-Sep-2020 10:23:44.375,0.006500368006527424,16250,82296674,42873,-0.00792212039232254,0.706952691078186,-0.7071866989135742,82296698
03-Sep-2020 10:23:45.375,0.006517699919641018,16250,82296674,42873,-0.007942132651805878,0.7069522142410278,-0.7071869373321533,82296699
03-Sep-2020 10:23:46.375,0.006542660295963287,16250,82296674,42873,-0.007966537028551102,0.706954836845398,-0.707183837890625,82296700
03-Sep-2020 10:23:47.375,0.006567118689417839,16250,82296674,42873,-0.007990680634975433,0.706951379776001,-0.7071866989135742,82296701
03-Sep-2020 10:23:48.375,0.006594246253371239,16250,82296674,42873,-0.00801086612045765,0.7069474458694458,-0.7071903944015503,82296702
03-Sep-2020 10:23:49.375,0.0066245244815945625,16250,82296674,42873,-0.00803091749548912,0.7069497108459473,-0.7071874141693115,82296703
03-Sep-2020 10:23:50.375,0.006651253439486027,16250,82296674,42873,-0.008053166791796684,0.7069518566131592,-0.707184910774231,82296704
03-Sep-2020 10:23:51.375,0.0066781071946024895,16250,82296706,42873,-0.008081825450062752,0.706946849822998,-0.7071893215179443,82296705
03-Sep-2020 10:23:52.375,0.006702030077576637,16250,82296706,42873,-0.008109217509627342,0.7069462537765503,-0.7071892023086548,82296706
03-Sep-2020 10:23:53.375,0.00672530010342598,16250,82296706,42873,-0.008143635466694832,0.7069511413574219,-0.707183837890625,82296707
03-Sep-2020 10:23:54.375,0.006748266518115997,16250,82296706,42873,-0.008172471076250076,0.7069551944732666,-0.7071793079376221,82296708
03-Sep-2020 10:23:55.375,0.006772322580218315,16250,82296706,42873,-0.008198294788599014,0.7069511413574219,-0.7071824073791504,82296709
03-Sep-2020 10:23:56.375,0.006804626435041428,16250,82296706,42873,-0.008228069171309471,0.7069525718688965,-0.7071805000305176,82296710
03-Sep-2020 10:23:57.375,0.006826115772128105,16282,82296706,42873,-0.00824432261288166,0.7069525718688965,-0.7071801424026489,82296711
03-Sep-2020 10:23:58.375,0.006853260099887848,16282,82296706,42873,-0.008264143019914627,0.7069535255432129,-0.7071787118911743,82296712
03-Sep-2020 10:23:59.375,0.006876727566123009,16282,82296706,42873,-0.00828457809984684,0.7069469690322876,-0.707184910774231,82296713
03-Sep-2020 10:24:00.375,0.006907370872795582,16282,82296706,42873,-0.008310183882713318,0.7069449424743652,-0.7071863412857056,82296714
03-Sep-2020 10:24:01.375,0.006933747790753841,16282,82296706,42873,-0.008334463462233543,0.7069499492645264,-0.7071805000305176,82296715
03-Sep-2020 10:24:02.375,0.006959671154618263,16282,82296706,42873,-0.008369404822587967,0.7069498300552368,-0.7071799039840698,82296716
03-Sep-2020 10:24:03.375,0.006986414082348347,16282,82296706,42873,-0.00840073637664318,0.7069445848464966,-0.7071846723556519,82296717
03-Sep-2020 10:24:04.375,0.007013086229562759,16282,82296706,42873,-0.008427420631051064,0.7069482803344727,-0.7071805000305176,82296718
03-Sep-2020 10:24:05.375,0.007033969275653362,16282,82296706,42873,-0.008454607799649239,0.7069531679153442,-0.7071748971939087,82296719
03-Sep-2020 10:24:06.375,0.007057531736791134,16282,82296706,42873,-0.008483720943331718,0.7069517374038696,-0.707175612449646,82296720
03-Sep-2020 10:24:07.375,0.007085217162966728,16282,82296706,42873,-0.008504815399646759,0.7069475650787354,-0.7071791887283325,82296721
03-Sep-2020 10:24:08.375,0.007117734290659428,16282,82296706,42873,-0.008530478924512863,0.7069500684738159,-0.7071760892868042,82296722
03-Sep-2020 10:24:09.375,0.007141740061342716,16282,82296706,42873,-0.008553942665457726,0.7069509029388428,-0.7071750164031982,82296723
03-Sep-2020 10:24:10.375,0.007167631760239601,16282,82296706,42873,-0.008576557040214539,0.7069467306137085,-0.7071788311004639,82296724
03-Sep-2020 10:24:11.375,0.007197868078947067,16282,82296706,42873,-0.008600406348705292,0.7069408893585205,-0.7071835994720459,82296725
03-Sep-2020 10:24:12.375,0.007225505076348782,16282,82296706,42873,-0.008629757910966873,0.7069436311721802,-0.707180380821228,82296726
03-Sep-2020 10:24:13.375,0.007250663824379444,16282,82296706,42873,-0.008657654747366905,0.7069458961486816,-0.7071778774261475,82296727
03-Sep-2020 10:24:14.375,0.007269551977515221,16282,82296706,42873,-0.008686216548085213,0.7069460153579712,-0.7071771621704102,82296728
03-Sep-2020 10:24:15.375,0.007290126755833626,16282,82296706,42873,-0.008705118671059608,0.7069443464279175,-0.707177996635437,82296729
03-Sep-2020 10:24:16.375,0.007312186062335968,16282,82296706,42873,-0.00873340293765068,0.7069485187530518,-0.7071735858917236,82296730
03-Sep-2020 10:24:17.375,0.007336670532822609,16282,82296706,42873,-0.008758516982197762,0.7069518566131592,-0.7071695327758789,82296731
03-Sep-2020 10:24:18.375,0.007365411147475243,16282,82296706,42873,-0.008785100653767586,0.706945538520813,-0.7071751356124878,82296732
03-Sep-2020 10:24:19.375,0.007397118024528027,16282,82296706,42873,-0.008807346224784851,0.7069419622421265,-0.7071781158447266,82296733
03-Sep-2020 10:24:20.375,0.007433054968714714,16282,82296706,42873,-0.008832596242427826,0.7069488763809204,-0.7071704864501953,82296734
03-Sep-2020 10:24:21.375,0.007462306879460812,16282,82296706,42873,-0.008863260969519615,0.7069487571716309,-0.7071700096130371,82296735
03-Sep-2020 10:24:22.375,0.007488274946808815,16282,82296706,42873,-0.008891070261597633,0.7069429159164429,-0.7071753740310669,82296736
03-Sep-2020 10:24:23.375,0.0075046587735414505,16282,82296738,42873,-0.008909747004508972,0.7069391012191772,-0.7071787118911743,82296737
03-Sep-2020 10:24:24.375,0.0075270747765898705,16282,82296738,42873,-0.008938904851675034,0.7069448232650757,-0.7071723937988281,82296738
03-Sep-2020 10:24:25.375,0.007548671215772629,16282,82296738,42873,-0.008969040587544441,0.7069470882415771,-0.7071695327758789,82296739
03-Sep-2020 10:24:26.375,0.00757342204451561,16282,82296738,42873,-0.008993946015834808,0.7069426774978638,-0.707173228263855,82296740
03-Sep-2020 10:24:27.375,0.007597452029585838,16282,82296738,42873,-0.009017609059810638,0.7069426774978638,-0.7071728706359863,82296741
03-Sep-2020 10:24:28.375,0.007624266669154167,16282,82296738,42873,-0.009042419493198395,0.7069469690322876,-0.7071679830551147,82296742
03-Sep-2020 10:24:29.375,0.007657075300812721,16314,82296738,42873,-0.009068675339221954,0.7069487571716309,-0.7071654796600342,82296743
03-Sep-2020 10:24:30.375,0.007680554874241352,16314,82296738,42873,-0.009088680148124695,0.7069402933120728,-0.7071733474731445,82296744
03-Sep-2020 10:24:31.375,0.007708598859608173,16314,82296738,42873,-0.009113144129514694,0.7069392204284668,-0.7071739435195923,82296745
03-Sep-2020 10:24:32.375,0.0077357906848192215,16314,82296738,42873,-0.009143359959125519,0.7069430351257324,-0.7071694135665894,82296746
03-Sep-2020 10:24:33.375,0.007759499363601208,16314,82296738,42873,-0.009168336167931557,0.7069437503814697,-0.7071682214736938,82296747
03-Sep-2020 10:24:34.375,0.007784868590533733,16314,82296738,42873,-0.009198341518640518,0.7069379091262817,-0.7071729898452759,82296748
03-Sep-2020 10:24:35.375,0.0078119393438100815,16314,82296738,42873,-0.009225709363818169,0.7069374322891235,-0.7071729898452759,82296749
03-Sep-2020 10:24:36.375,0.007836755365133286,16314,82296738,42873,-0.00925435870885849,0.7069442272186279,-0.7071654796600342,82296750
03-Sep-2020 10:24:37.375,0.00786053016781807,16314,82296738,42873,-0.00928245298564434,0.7069426774978638,-0.7071664333343506,82296751
03-Sep-2020 10:24:38.375,0.007887916639447212,16314,82296738,42873,-0.009309139102697372,0.7069371938705444,-0.7071713209152222,82296752
03-Sep-2020 10:24:39.375,0.007915209978818893,16314,82296738,42873,-0.009326158091425896,0.7069392204284668,-0.707168698310852,82296753
03-Sep-2020 10:24:40.375,0.007942650467157364,16314,82296738,42873,-0.009354956448078156,0.7069438695907593,-0.7071633338928223,82296754
03-Sep-2020 10:24:41.375,0.007968747988343239,16314,82296738,42873,-0.009378593415021896,0.7069398164749146,-0.7071669101715088,82296755
03-Sep-2020 10:24:42.375,0.007997402921319008,16314,82296738,42873,-0.009403718635439873,0.7069343328475952,-0.7071716785430908,82296756
03-Sep-2020 10:24:43.375,0.008023757487535477,16314,82296738,42873,-0.009426204487681389,0.7069375514984131,-0.7071679830551147,82296757
03-Sep-2020 10:24:44.375,0.008048664778470993,16314,82296738,42873,-0.009457852691411972,0.7069454193115234,-0.7071590423583984,82296758
03-Sep-2020 10:24:45.375,0.008069787174463272,16314,82296738,42873,-0.009485412389039993,0.706940770149231,-0.7071630954742432,82296759
03-Sep-2020 10:24:46.375,0.008093377575278282,16314,82296738,42873,-0.009509852156043053,0.7069383859634399,-0.7071648836135864,82296760
03-Sep-2020 10:24:47.375,0.008111275732517242,16314,82296738,42873,-0.00953231006860733,0.7069410085678101,-0.7071620225906372,82296761
03-Sep-2020 10:24:48.375,0.00813470222055912,16314,82296738,42873,-0.009561222046613693,0.7069445848464966,-0.7071577310562134,82296762
03-Sep-2020 10:24:49.375,0.008165886625647545,16314,82296738,42873,-0.00958733819425106,0.7069391012191772,-0.707162618637085,82296763
03-Sep-2020 10:24:50.375,0.008200164884328842,16314,82296738,42873,-0.009611669927835464,0.7069342136383057,-0.7071667909622192,82296764
03-Sep-2020 10:24:51.375,0.00822707824409008,16314,82296738,42873,-0.009635085240006447,0.7069402933120728,-0.7071599960327148,82296765
03-Sep-2020 10:24:52.375,0.008255258202552795,16314,82296738,42873,-0.00966009870171547,0.7069395780563354,-0.7071599960327148,82296766
03-Sep-2020 10:24:53.375,0.00827818177640438,16314,82296738,42873,-0.009685983881354332,0.7069350481033325,-0.7071641683578491,82296767
03-Sep-2020 10:24:54.375,0.008301343768835068,16314,82296738,42873,-0.009706905111670494,0.7069318294525146,-0.7071666717529297,82296768
03-Sep-2020 10:24:55.375,0.008326258510351181,16314,82296770,42867,-0.009737735614180565,0.7069380283355713,-0.7071597576141357,82296769
03-Sep-2020 10:24:56.375,0.008345019072294235,16314,82296770,42867,-0.00976550579071045,0.7069391012191772,-0.7071582078933716,82296770
03-Sep-2020 10:24:57.375,0.008372796699404716,16314,82296770,42867,-0.009794289246201515,0.7069337368011475,-0.7071624994277954,82296771
03-Sep-2020 10:24:58.375,0.008401110768318176,16314,82296770,42867,-0.009821953251957893,0.7069355249404907,-0.7071601152420044,82296772
03-Sep-2020 10:24:59.375,0.00842699408531189,16314,82296770,42867,-0.009847361594438553,0.7069413661956787,-0.7071535587310791,82296773
03-Sep-2020 10:25:00.375,0.008451001718640327,16314,82296770,42867,-0.00987604446709156,0.7069417238235474,-0.7071524858474731,82296774
03-Sep-2020 10:25:01.375,0.008482327684760094,16346,82296770,42867,-0.009899856522679329,0.7069343328475952,-0.7071593999862671,82296775
03-Sep-2020 10:25:02.375,0.008505914360284805,16346,82296770,42867,-0.009924294427037239,0.7069337368011475,-0.7071593999862671,82296776
03-Sep-2020 10:25:03.375,0.008533250540494919,16346,82296770,42867,-0.009948235005140305,0.7069382667541504,-0.7071537971496582,82296777
03-Sep-2020 10:25:04.375,0.008558083325624466,16346,82296770,42867,-0.009974783286452293,0.7069367170333862,-0.7071547508239746,82296778
03-Sep-2020 10:25:05.375,0.008585555478930473,16346,82296770,42867,-0.010000940412282944,0.7069309949874878,-0.7071599960327148,82296779
03-Sep-2020 10:25:06.375,0.00861303135752678,16346,82296770,42867,-0.01003001444041729,0.7069313526153564,-0.7071586847305298,82296780
03-Sep-2020 10:25:07.375,0.008632201701402664,16346,82296770,42867,-0.010057967156171799,0.7069368362426758,-0.7071526050567627,82296781
03-Sep-2020 10:25:08.375,0.008655896410346031,16346,82296770,42867,-0.010085547342896461,0.706937313079834,-0.7071512937545776,82296782
03-Sep-2020 10:25:09.375,0.00867827795445919,16346,82296770,42867,-0.010105805471539497,0.7069342136383057,-0.7071542739868164,82296783
03-Sep-2020 10:25:10.375,0.008702559396624565,16346,82296770,42867,-0.010130604729056358,0.7069343328475952,-0.7071530818939209,82296784
03-Sep-2020 10:25:11.375,0.008729357272386551,16346,82296770,42867,-0.010152636095881462,0.706939697265625,-0.7071472406387329,82296785
03-Sep-2020 10:25:12.375,0.008760439231991768,16346,82296770,42867,-0.010174566879868507,0.7069357633590698,-0.7071505784988403,82296786
03-Sep-2020 10:25:13.375,0.008788159117102623,16346,82296770,42867,-0.01019982062280178,0.7069296836853027,-0.707155704498291,82296787
03-Sep-2020 10:25:14.375,0.008810220286250114,16346,82296770,42867,-0.010226808488368988,0.7069311141967773,-0.7071539163589478,82296788
03-Sep-2020 10:25:15.375,0.00883709080517292,16346,82296770,42867,-0.010251745581626892,0.7069368362426758,-0.7071473598480225,82296789
03-Sep-2020 10:25:16.375,0.008862212300300598,16346,82296770,42867,-0.01028086245059967,0.7069348096847534,-0.7071486711502075,82296790
03-Sep-2020 10:25:17.375,0.008885528892278671,16346,82296770,42867,-0.01031474769115448,0.7069283723831177,-0.7071541547775269,82296791
03-Sep-2020 10:25:18.375,0.008914293721318245,16346,82296770,42867,-0.010348029434680939,0.7069355249404907,-0.707146406173706,82296792
03-Sep-2020 10:25:19.375,0.008933860808610916,16346,82296770,42867,-0.010366162285208702,0.7069381475448608,-0.7071431875228882,82296793
03-Sep-2020 10:25:20.375,0.008958743885159492,16346,82296770,42867,-0.010387634858489037,0.7069311141967773,-0.7071495056152344,82296794
03-Sep-2020 10:25:21.375,0.008988315239548683,16346,82296770,42867,-0.010414212942123413,0.7069250345230103,-0.7071549892425537,82296795
03-Sep-2020 10:25:22.375,0.009017383679747581,16346,82296770,42867,-0.010433677583932877,0.7069311141967773,-0.7071481943130493,82296796
03-Sep-2020 10:25:23.375,0.009045267477631569,16346,82296770,42867,-0.010458296164870262,0.7069330215454102,-0.7071456909179688,82296797
03-Sep-2020 10:25:24.375,0.009068014100193977,16346,82296770,42867,-0.010486714541912079,0.706925630569458,-0.7071521282196045,82296798
03-Sep-2020 10:25:25.375,0.00909600593149662,16346,82296770,42867,-0.01051306165754795,0.7069219350814819,-0.7071551084518433,82296799
03-Sep-2020 10:25:26.375,0.009123394265770912,16346,82296770,42867,-0.010540079325437546,0.706929087638855,-0.7071473598480225,82296800
03-Sep-2020 10:25:27.375,0.009143378585577011,16346,82296802,42873,-0.01057448610663414,0.7069315910339355,-0.7071439027786255,82296801
03-Sep-2020 10:25:28.375,0.009167464450001717,16346,82296802,42873,-0.010603023692965508,0.706924557685852,-0.7071503400802612,82296802
03-Sep-2020 10:25:29.375,0.009196668863296509,16346,82296802,42873,-0.010625779628753662,0.7069237232208252,-0.7071504592895508,82296803
03-Sep-2020 10:25:30.375,0.00922480970621109,16346,82296802,42873,-0.010648995637893677,0.7069288492202759,-0.7071448564529419,82296804
03-Sep-2020 10:25:31.375,0.009246036410331726,16346,82296802,42873,-0.010671628639101982,0.7069298028945923,-0.7071428298950195,82296805
03-Sep-2020 10:25:32.375,0.009274216368794441,16346,82296802,42873,-0.010693700984120369,0.7069234848022461,-0.7071484327316284,82296806
03-Sep-2020 10:25:33.375,0.009302860125899315,16378,82296802,42873,-0.010714570060372353,0.7069218158721924,-0.707149863243103,82296807
03-Sep-2020 10:25:34.375,0.00932583212852478,16378,82296802,42873,-0.010740265250205994,0.7069258689880371,-0.7071447372436523,82296808
03-Sep-2020 10:25:35.375,0.00935208611190319,16378,82296802,42873,-0.010766347870230675,0.7069237232208252,-0.707146167755127,82296809
03-Sep-2020 10:25:36.375,0.009380333125591278,16378,82296802,42873,-0.010795952752232552,0.7069191932678223,-0.707149863243103,82296810
03-Sep-2020 10:25:37.375,0.009406337514519691,16378,82296802,42873,-0.010823342949151993,0.7069201469421387,-0.7071483135223389,82296811
03-Sep-2020 10:25:38.375,0.00943182036280632,16378,82296802,42873,-0.01085546612739563,0.7069258689880371,-0.7071417570114136,82296812
03-Sep-2020 10:25:39.375,0.009456673637032509,16378,82296802,42873,-0.01088542491197586,0.7069239616394043,-0.70714271068573,82296813
03-Sep-2020 10:25:40.375,0.00947660580277443,16378,82296802,42873,-0.010907458141446114,0.7069207429885864,-0.7071454524993896,82296814
03-Sep-2020 10:25:41.375,0.00950055941939354,16378,82296802,42873,-0.01092812605202198,0.706920862197876,-0.7071447372436523,82296815
03-Sep-2020 10:25:42.375,0.009526120498776436,16378,82296802,42873,-0.010952414944767952,0.7069257497787476,-0.707139253616333,82296816
03-Sep-2020 10:25:43.375,0.009560314938426018,16378,82296802,42873,-0.010976526886224747,0.7069236040115356,-0.7071405649185181,82296817
03-Sep-2020 10:25:44.375,0.009585397318005562,16378,82296802,42873,-0.010995371267199516,0.7069132328033447,-0.7071499824523926,82296818
03-Sep-2020 10:25:45.375,0.009615449234843254,16378,82296802,42873,-0.011021599173545837,0.7069162130355835,-0.7071462869644165,82296819
03-Sep-2020 10:25:46.375,0.009641328826546669,16378,82296802,42873,-0.011051865294575691,0.70691978931427,-0.7071418762207031,82296820
03-Sep-2020 10:25:47.375,0.009665248915553093,16378,82296802,42873,-0.01108049787580967,0.7069175243377686,-0.7071433067321777,82296821
03-Sep-2020 10:25:48.375,0.009688619524240494,16378,82296802,42873,-0.011111261323094368,0.7069144248962402,-0.7071456909179688,82296822
03-Sep-2020 10:25:49.375,0.00971125066280365,16378,82296802,42873,-0.011137070134282112,0.7069177627563477,-0.707141637802124,82296823
03-Sep-2020 10:25:50.375,0.009733449667692184,16378,82296802,42873,-0.011165738105773926,0.7069233655929565,-0.7071354389190674,82296824
03-Sep-2020 10:25:51.375,0.009762333706021309,16378,82296802,42873,-0.011188216507434845,0.7069176435470581,-0.7071402072906494,82296825
03-Sep-2020 10:25:52.375,0.009794184938073158,16378,82296802,42873,-0.011214794591069221,0.7069108486175537,-0.707146167755127,82296826
03-Sep-2020 10:25:53.375,0.009823394939303398,16378,82296802,42873,-0.01123775728046894,0.7069144248962402,-0.7071417570114136,82296827
03-Sep-2020 10:25:54.375,0.009848915040493011,16378,82296802,42873,-0.011257577687501907,0.7069178819656372,-0.7071377038955688,82296828
03-Sep-2020 10:25:55.375,0.009882275015115738,16378,82296802,42873,-0.011287005618214607,0.7069141864776611,-0.707140326499939,82296829
03-Sep-2020 10:25:56.375,0.009899582713842392,16378,82296802,42873,-0.011309999972581863,0.7069076299667358,-0.7071462869644165,82296830
03-Sep-2020 10:25:57.375,0.00992855615913868,16378,82296802,42873,-0.011343367397785187,0.706916332244873,-0.7071366310119629,82296831
03-Sep-2020 10:25:58.375,0.00994335301220417,16378,82296802,42873,-0.011366205289959908,0.7069181203842163,-0.7071343660354614,82296832
03-Sep-2020 10:25:59.375,0.009968345984816551,16378,82296834,42867,-0.011394241824746132,0.706912636756897,-0.7071390151977539,82296833
03-Sep-2020 10:26:00.375,0.009996006265282631,16378,82296834,42867,-0.011420827358961105,0.7069090604782104,-0.7071417570114136,82296834
03-Sep-2020 10:26:01.375,0.01002240926027298,16378,82296834,42867,-0.011445160955190659,0.7069143056869507,-0.7071359157562256,82296835
03-Sep-2020 10:26:02.375,0.010050676763057709,16378,82296834,42867,-0.011471929028630257,0.7069147825241089,-0.7071342468261719,82296836
03-Sep-2020 10:26:03.375,0.010076886042952538,16378,82296834,42867,-0.011498713865876198,0.7069075107574463,-0.7071409225463867,82296837
03-Sep-2020 10:26:04.375,0.010106191039085388,16378,82296834,42867,-0.01151907630264759,0.7069059610366821,-0.7071417570114136,82296838
03-Sep-2020 10:26:05.375,0.010131940245628357,16410,82296834,42867,-0.011544061824679375,0.7069103717803955,-0.7071367502212524,82296839
03-Sep-2020 10:26:06.375,0.010155219584703445,16410,82296834,42867,-0.01157018356025219,0.7069109678268433,-0.7071350812911987,82296840
03-Sep-2020 10:26:07.375,0.01017957367002964,16410,82296834,42867,-0.011593248695135117,0.7069052457809448,-0.7071400880813599,82296841
03-Sep-2020 10:26:08.375,0.010205084457993507,16410,82296834,42867,-0.011616222560405731,0.7069077491760254,-0.707136869430542,82296842
03-Sep-2020 10:26:09.375,0.010234907269477844,16410,82296834,42867,-0.011646680533885956,0.706915020942688,-0.707128643989563,82296843
03-Sep-2020 10:26:10.375,0.010249882936477661,16410,82296834,42867,-0.011672064661979675,0.7069129943847656,-0.707129955291748,82296844
03-Sep-2020 10:26:11.375,0.010279133915901184,16410,82296834,42867,-0.011702349409461021,0.7069061994552612,-0.7071359157562256,82296845
03-Sep-2020 10:26:12.375,0.010303577408194542,16410,82296834,42867,-0.011725716292858124,0.7069072723388672,-0.7071340084075928,82296846
03-Sep-2020 10:26:13.375,0.010331809520721436,16410,82296834,42867,-0.01175258681178093,0.7069127559661865,-0.7071280479431152,82296847
03-Sep-2020 10:26:14.375,0.010362647473812103,16410,82296834,42867,-0.01177862100303173,0.7069088220596313,-0.7071307897567749,82296848
03-Sep-2020 10:26:15.375,0.01039263978600502,16410,82296834,42867,-0.011801863089203835,0.7069027423858643,-0.7071361541748047,82296849
03-Sep-2020 10:26:16.375,0.010420301929116249,16410,82296834,42867,-0.011825012043118477,0.7069027423858643,-0.7071353197097778,82296850
03-Sep-2020 10:26:17.375,0.010444771498441696,16410,82296834,42867,-0.011851076036691666,0.7069075107574463,-0.707129716873169,82296851
03-Sep-2020 10:26:18.375,0.010468902066349983,16410,82296834,42867,-0.011878443881869316,0.7069059610366821,-0.7071305513381958,82296852
03-Sep-2020 10:26:19.375,0.0104867834597826,16410,82296834,42867,-0.011903220787644386,0.7069021463394165,-0.7071335315704346,82296853
03-Sep-2020 10:26:20.375,0.010511385276913643,16410,82296834,42867,-0.011930976063013077,0.7069047689437866,-0.7071303129196167,82296854
03-Sep-2020 10:26:21.375,0.010539742186665535,16410,82296834,42867,-0.011964384466409683,0.7069109678268433,-0.7071230411529541,82296855
03-Sep-2020 10:26:22.375,0.01056099496781826,16410,82296834,42867,-0.011988040059804916,0.7069034576416016,-0.707129955291748,82296856
03-Sep-2020 10:26:23.375,0.01059323363006115,16410,82296834,42867,-0.012008562684059143,0.7068983316421509,-0.7071342468261719,82296857
03-Sep-2020 10:26:24.375,0.010630089789628983,16410,82296834,42867,-0.012034397572278976,0.706903338432312,-0.7071280479431152,82296858
03-Sep-2020 10:26:25.375,0.01065073162317276,16410,82296834,42867,-0.01205582544207573,0.7069051265716553,-0.7071255445480347,82296859
03-Sep-2020 10:26:26.375,0.01067553274333477,16410,82296834,42867,-0.012077545747160912,0.7069005966186523,-0.7071293592453003,82296860
03-Sep-2020 10:26:27.375,0.010702988132834435,16410,82296834,42867,-0.01210564561188221,0.7068933248519897,-0.707135796546936,82296861
03-Sep-2020 10:26:28.375,0.010722074657678604,16410,82296834,42867,-0.012130383402109146,0.7069026231765747,-0.7071259021759033,82296862
03-Sep-2020 10:26:29.375,0.010747486725449562,16410,82296834,42867,-0.012164000421762466,0.7069041728973389,-0.7071232795715332,82296863
03-Sep-2020 10:26:30.375,0.0107734315097332,16410,82296834,42867,-0.012191178277134895,0.7069000005722046,-0.7071266174316406,82296864
03-Sep-2020 10:26:31.375,0.010798672214150429,16410,82296866,42873,-0.012216607108712196,0.7068972587585449,-0.707128643989563,82296865
03-Sep-2020 10:26:32.375,0.010837646201252937,16410,82296866,42873,-0.012247573584318161,0.706903338432312,-0.7071214914321899,82296866
03-Sep-2020 10:26:33.375,0.0108588095754385,16410,82296866,42873,-0.012270953506231308,0.7069065570831299,-0.7071171998977661,82296867
03-Sep-2020 10:26:34.375,0.010885195806622505,16410,82296866,42873,-0.012296989560127258,0.7068992853164673,-0.7071236371994019,82296868
03-Sep-2020 10:26:35.375,0.010904083028435707,16410,82296866,42873,-0.01231444627046585,0.7068934440612793,-0.7071290016174316,82296869
03-Sep-2020 10:26:36.375,0.010927669703960419,16410,82296866,42873,-0.012338226661086082,0.7069001197814941,-0.7071214914321899,82296870
03-Sep-2020 10:26:37.375,0.010952599346637726,16442,82296866,42873,-0.0123638566583395,0.7069005966186523,-0.7071201801300049,82296871
03-Sep-2020 10:26:38.375,0.010979562997817993,16442,82296866,42873,-0.012391889467835426,0.706892728805542,-0.7071270942687988,82296872
03-Sep-2020 10:26:39.375,0.011006457731127739,16442,82296866,42873,-0.012413853779435158,0.7068935632705688,-0.7071256637573242,82296873
03-Sep-2020 10:26:40.375,0.011029325425624847,16442,82296866,42873,-0.012444345280528069,0.7068989276885986,-0.7071192264556885,82296874
03-Sep-2020 10:26:41.375,0.011053459718823433,16442,82296866,42873,-0.012471485882997513,0.7068992853164673,-0.7071181535720825,82296875
03-Sep-2020 10:26:42.375,0.011079834774136543,16442,82296866,42873,-0.012499472126364708,0.7068921327590942,-0.7071244716644287,82296876
03-Sep-2020 10:26:43.375,0.01111580990254879,16442,82296866,42873,-0.012529540807008743,0.7068960666656494,-0.7071194648742676,82296877
03-Sep-2020 10:26:44.375,0.011136390268802643,16442,82296866,42873,-0.012552598491311073,0.7068972587585449,-0.7071171998977661,82296878
03-Sep-2020 10:26:45.375,0.011166181415319443,16442,82296866,42873,-0.01258040964603424,0.7068969011306763,-0.7071166038513184,82296879
03-Sep-2020 10:26:46.375,0.011189410462975502,16442,82296866,42873,-0.012595940381288528,0.7068878412246704,-0.7071250677108765,82296880
03-Sep-2020 10:26:47.375,0.011216910555958748,16442,82296866,42873,-0.01261778175830841,0.7068885564804077,-0.7071237564086914,82296881
03-Sep-2020 10:26:48.375,0.011242315173149109,16442,82296866,42873,-0.012646937742829323,0.7068958282470703,-0.7071154117584229,82296882
03-Sep-2020 10:26:49.375,0.0112652238458395,16442,82296866,42873,-0.012673359364271164,0.7068930864334106,-0.7071173191070557,82296883
03-Sep-2020 10:26:50.375,0.011289449408650398,16442,82296866,42873,-0.01270243152976036,0.7068880796432495,-0.7071213722229004,82296884
03-Sep-2020 10:26:51.375,0.011314459145069122,16442,82296866,42873,-0.01273348368704319,0.706891655921936,-0.707116961479187,82296885
03-Sep-2020 10:26:52.375,0.011336827650666237,16442,82296866,42873,-0.012760456651449203,0.70689857006073,-0.7071093320846558,82296886
03-Sep-2020 10:26:53.375,0.011361377313733101,16442,82296866,42873,-0.012788238003849983,0.7068928480148315,-0.7071139812469482,82296887
03-Sep-2020 10:26:54.375,0.011388111859560013,16442,82296866,42873,-0.012808404862880707,0.7068860530853271,-0.7071199417114258,82296888
03-Sep-2020 10:26:55.375,0.011419352144002914,16442,82296866,42873,-0.012831475585699081,0.7068910598754883,-0.7071143388748169,82296889
03-Sep-2020 10:26:56.375,0.011444874107837677,16442,82296866,42873,-0.012856768444180489,0.7068943977355957,-0.7071096897125244,82296890
03-Sep-2020 10:26:57.375,0.011472238227725029,16442,82296866,42873,-0.012878479436039925,0.7068890333175659,-0.7071144580841064,82296891
03-Sep-2020 10:26:58.375,0.011507300660014153,16442,82296866,42873,-0.012906242161989212,0.7068861722946167,-0.7071162462234497,82296892
03-Sep-2020 10:26:59.375,0.01152258925139904,16442,82296866,42873,-0.01292472518980503,0.7068899869918823,-0.7071118354797363,82296893
03-Sep-2020 10:27:00.375,0.011545374989509583,16442,82296866,42873,-0.01296074315905571,0.7068935632705688,-0.7071070671081543,82296894
03-Sep-2020 10:27:01.375,0.011571170762181282,16442,82296866,42873,-0.012987352907657623,0.7068866491317749,-0.7071131467819214,82296895
03-Sep-2020 10:27:02.375,0.011598022654652596,16442,82296866,42873,-0.01301511935889721,0.7068847417831421,-0.7071142196655273,82296896
03-Sep-2020 10:27:03.375,0.01162339560687542,16442,82296898,42873,-0.013043710961937904,0.7068917751312256,-0.707106351852417,82296897
03-Sep-2020 10:27:04.375,0.011647995561361313,16442,82296898,42873,-0.013068923726677895,0.7068912982940674,-0.7071057558059692,82296898
03-Sep-2020 10:27:05.375,0.011671692132949829,16442,82296898,42873,-0.013088900595903397,0.7068850994110107,-0.7071112394332886,82296899
03-Sep-2020 10:27:06.375,0.01170351728796959,16442,82296898,42873,-0.013113413006067276,0.706882119178772,-0.7071130275726318,82296900
03-Sep-2020 10:27:07.375,0.011727973818778992,16442,82296898,42873,-0.013140084221959114,0.7068847417831421,-0.7071095705032349,82296901
03-Sep-2020 10:27:08.375,0.011762375012040138,16442,82296898,42873,-0.013165762647986412,0.7068884372711182,-0.7071048021316528,82296902
03-Sep-2020 10:27:09.375,0.011791449040174484,16474,82296898,42873,-0.013194259256124496,0.7068818807601929,-0.7071104049682617,82296903
03-Sep-2020 10:27:10.375,0.01181003637611866,16474,82296898,42873,-0.013215303421020508,0.7068798542022705,-0.7071117162704468,82296904
03-Sep-2020 10:27:11.375,0.01183469407260418,16474,82296898,42873,-0.01324731670320034,0.7068865299224854,-0.7071038484573364,82296905
03-Sep-2020 10:27:12.375,0.011859128251671791,16474,82296898,42873,-0.0132750254124403,0.7068889141082764,-0.7071006298065186,82296906
03-Sep-2020 10:27:13.375,0.011883795261383057,16474,82296898,42873,-0.013301320374011993,0.7068819999694824,-0.7071067094802856,82296907
03-Sep-2020 10:27:14.375,0.01190645806491375,16474,82296898,42873,-0.013329343870282173,0.706879734992981,-0.7071082592010498,82296908
03-Sep-2020 10:27:15.375,0.011932048946619034,16474,82296898,42873,-0.013351857662200928,0.7068865299224854,-0.707100510597229,82296909
03-Sep-2020 10:27:16.375,0.01196037232875824,16474,82296898,42873,-0.013372913002967834,0.706885814666748,-0.7071003913879395,82296910
03-Sep-2020 10:27:17.375,0.011989399790763855,16474,82296898,42873,-0.013402445241808891,0.7068748474121094,-0.7071102857589722,82296911
03-Sep-2020 10:27:18.375,0.012019108980894089,16474,82296898,42873,-0.013425622135400772,0.7068735361099243,-0.7071106433868408,82296912
03-Sep-2020 10:27:19.375,0.012044377624988556,16474,82296898,42873,-0.013443486765027046,0.7068808078765869,-0.7071026563644409,82296913
03-Sep-2020 10:27:20.375,0.012067707255482674,16474,82296898,42873,-0.013471163809299469,0.7068790197372437,-0.7071034908294678,82296914
03-Sep-2020 10:27:21.375,0.012088431045413017,16474,82296898,42873,-0.013500621542334557,0.7068736553192139,-0.7071080207824707,82296915
03-Sep-2020 10:27:22.375,0.012110937386751175,16474,82296898,42873,-0.013527361676096916,0.7068785429000854,-0.7071020603179932,82296916
03-Sep-2020 10:27:23.375,0.012143321335315704,16474,82296898,42873,-0.013560015708208084,0.7068870067596436,-0.7070924043655396,82296917
03-Sep-2020 10:27:24.375,0.012157432734966278,16474,82296898,42873,-0.013583004474639893,0.7068808078765869,-0.7070980072021484,82296918
03-Sep-2020 10:27:25.375,0.012189408764243126,16474,82296898,42873,-0.013606296852231026,0.706875205039978,-0.7071025371551514,82296919
03-Sep-2020 10:27:26.375,0.012217145413160324,16474,82296898,42873,-0.013628529384732246,0.7068783044815063,-0.7070986032485962,82296920
03-Sep-2020 10:27:27.375,0.012247484177350998,16474,82296898,42873,-0.013654034584760666,0.7068812847137451,-0.7070945501327515,82296921
03-Sep-2020 10:27:28.375,0.012272704392671585,16474,82296898,42873,-0.013679387047886848,0.7068743705749512,-0.7071007490158081,82296922
03-Sep-2020 10:27:29.375,0.012297652661800385,16474,82296898,42873,-0.013699974864721298,0.7068706750869751,-0.7071036100387573,82296923
03-Sep-2020 10:27:30.375,0.012323537841439247,16474,82296898,42873,-0.013728350400924683,0.7068749666213989,-0.7070980072021484,82296924
03-Sep-2020 10:27:31.375,0.012345777824521065,16474,82296898,42873,-0.013757973909378052,0.7068779468536377,-0.7070939540863037,82296925
03-Sep-2020 10:27:32.375,0.012369915843009949,16474,82296898,42873,-0.013787850737571716,0.7068725824356079,-0.7070983648300171,82296926
03-Sep-2020 10:27:33.375,0.012397253885865211,16474,82296898,42873,-0.013814428821206093,0.7068701982498169,-0.7070997953414917,82296927
03-Sep-2020 10:27:34.375,0.01242716796696186,16474,82296898,42873,-0.013843413442373276,0.7068754434585571,-0.7070935964584351,82296928
03-Sep-2020 10:27:35.375,0.012458587065339088,16474,82296930,42880,-0.013872446492314339,0.7068811655044556,-0.7070868015289307,82296929
03-Sep-2020 10:27:36.375,0.012484069913625717,16474,82296930,42880,-0.013895267620682716,0.7068741321563721,-0.7070930004119873,82296930
03-Sep-2020 10:27:37.375,0.01250370405614376,16474,82296930,42880,-0.013911332935094833,0.7068686485290527,-0.7070975303649902,82296931
03-Sep-2020 10:27:38.375,0.012525396421551704,16474,82296930,42880,-0.013936230912804604,0.7068736553192139,-0.7070918083190918,82296932
03-Sep-2020 10:27:39.375,0.012554619461297989,16474,82296930,42880,-0.013965597376227379,0.7068748474121094,-0.7070895433425903,82296933
03-Sep-2020 10:27:40.375,0.012581992894411087,16474,82296930,42880,-0.013989245519042015,0.7068694829940796,-0.7070939540863037,82296934
03-Sep-2020 10:27:41.375,0.012608997523784637,16506,82296930,42880,-0.014017591252923012,0.7068662643432617,-0.7070962190628052,82296935
03-Sep-2020 10:27:42.375,0.012632548809051514,16506,82296930,42880,-0.014044692739844322,0.7068710327148438,-0.7070901393890381,82296936
03-Sep-2020 10:27:43.375,0.01265982910990715,16506,82296930,42880,-0.014073260128498077,0.7068740129470825,-0.7070862054824829,82296937
03-Sep-2020 10:27:44.375,0.012685608118772507,16506,82296930,42880,-0.014100134372711182,0.7068672180175781,-0.7070921659469604,82296938
03-Sep-2020 10:27:45.375,0.012707961723208427,16506,82296930,42880,-0.014126107096672058,0.7068648338317871,-0.7070935964584351,82296939
03-Sep-2020 10:27:46.375,0.012730615213513374,16506,82296930,42880,-0.014153257012367249,0.7068727016448975,-0.7070848941802979,82296940
03-Sep-2020 10:27:47.375,0.012760132551193237,16506,82296930,42880,-0.014173075556755066,0.7068718671798706,-0.7070846557617188,82296941
03-Sep-2020 10:27:48.375,0.012786008417606354,16506,82296930,42880,-0.01419232040643692,0.7068638801574707,-0.7070918083190918,82296942
03-Sep-2020 10:27:49.375,0.012813406065106392,16506,82296930,42880,-0.014215875416994095,0.7068644762039185,-0.7070902585983276,82296943
03-Sep-2020 10:27:50.375,0.012840228155255318,16506,82296930,42880,-0.014241952449083328,0.7068703174591064,-0.7070834636688232,82296944
03-Sep-2020 10:27:51.375,0.012865228578448296,16506,82296930,42880,-0.014267731457948685,0.7068701982498169,-0.7070826292037964,82296945
03-Sep-2020 10:27:52.375,0.012888213619589806,16506,82296930,42880,-0.014298511669039726,0.706862211227417,-0.7070895433425903,82296946
03-Sep-2020 10:27:53.375,0.012911422178149223,16506,82296930,42880,-0.014325274154543877,0.7068639993667603,-0.7070868015289307,82296947
03-Sep-2020 10:27:54.375,0.012931203469634056,16506,82296930,42880,-0.014357054606080055,0.7068719863891602,-0.7070779800415039,82296948
03-Sep-2020 10:27:55.375,0.012958897277712822,16506,82296930,42880,-0.014385102316737175,0.7068675756454468,-0.7070809602737427,82296949
03-Sep-2020 10:27:56.375,0.012986473739147186,16506,82296930,42880,-0.014406943693757057,0.7068594694137573,-0.7070882320404053,82296950
03-Sep-2020 10:27:57.375,0.01301795057952404,16506,82296930,42880,-0.014428213238716125,0.7068630456924438,-0.7070837020874023,82296951
03-Sep-2020 10:27:58.375,0.013051999732851982,16506,82296930,42880,-0.014457935467362404,0.7068712711334229,-0.7070741653442383,82296952
03-Sep-2020 10:27:59.375,0.013071393594145775,16506,82296930,42880,-0.014477968215942383,0.7068642377853394,-0.7070804834365845,82296953
03-Sep-2020 10:28:00.375,0.013096142560243607,16506,82296930,42880,-0.01450096070766449,0.7068579196929932,-0.7070859670639038,82296954
03-Sep-2020 10:28:01.375,0.013120269402861595,16506,82296930,42880,-0.014528192579746246,0.7068608999252319,-0.70708167552948,82296955
03-Sep-2020 10:28:02.375,0.01314367726445198,16506,82296930,42880,-0.014558020979166031,0.7068660259246826,-0.7070755958557129,82296956
03-Sep-2020 10:28:03.375,0.013170577585697174,16506,82296930,42880,-0.01458560861647129,0.706861138343811,-0.7070795297622681,82296957
03-Sep-2020 10:28:04.375,0.013199185952544212,16506,82296930,42880,-0.014612389728426933,0.7068562507629395,-0.7070833444595337,82296958
03-Sep-2020 10:28:05.375,0.013220677152276039,16506,82296930,42880,-0.01464090310037136,0.7068612575531006,-0.7070773839950562,82296959
03-Sep-2020 10:28:06.375,0.013246191665530205,16506,82296930,42880,-0.014666689559817314,0.706864595413208,-0.7070730924606323,82296960
03-Sep-2020 10:28:07.375,0.01327488198876381,16506,82296962,42873,-0.014690348878502846,0.7068570852279663,-0.7070791721343994,82296961
03-Sep-2020 10:28:08.375,0.013302257284522057,16506,82296962,42873,-0.014713771641254425,0.7068551778793335,-0.707080602645874,82296962
03-Sep-2020 10:28:09.375,0.013328654691576958,16506,82296962,42873,-0.014740251004695892,0.7068597078323364,-0.7070748805999756,82296963
03-Sep-2020 10:28:10.375,0.0133514404296875,16506,82296962,42873,-0.01476459763944149,0.7068612575531006,-0.7070721387863159,82296964
03-Sep-2020 10:28:11.375,0.013379238545894623,16506,82296962,42873,-0.014788834378123283,0.7068560123443604,-0.7070766687393188,82296965
03-Sep-2020 10:28:12.375,0.013416357338428497,16506,82296962,42873,-0.014820374548435211,0.7068525552749634,-0.7070784568786621,82296966
03-Sep-2020 10:28:13.375,0.013429732993245125,16538,82296962,42873,-0.014843897894024849,0.7068564891815186,-0.7070738077163696,82296967
03-Sep-2020 10:28:14.375,0.013453982770442963,16538,82296962,42873,-0.014871925115585327,0.7068597078323364,-0.7070695161819458,82296968
03-Sep-2020 10:28:15.375,0.01347711868584156,16538,82296962,42873,-0.01489589549601078,0.7068537473678589,-0.707074761390686,82296969
03-Sep-2020 10:28:16.375,0.01350109837949276,16538,82296962,42873,-0.014923039823770523,0.7068513631820679,-0.707075834274292,82296970
03-Sep-2020 10:28:17.375,0.01352754421532154,16538,82296962,42873,-0.014949452131986618,0.7068591117858887,-0.7070673704147339,82296971
03-Sep-2020 10:28:18.375,0.013554241508245468,16538,82296962,42873,-0.0149732306599617,0.7068595886230469,-0.7070654630661011,82296972
03-Sep-2020 10:28:19.375,0.013583609834313393,16538,82296962,42873,-0.014997590333223343,0.7068506479263306,-0.707073450088501,82296973
03-Sep-2020 10:28:20.375,0.01360909454524517,16538,82296962,42873,-0.015019722282886505,0.7068488597869873,-0.7070744037628174,82296974
03-Sep-2020 10:28:21.375,0.013638006523251534,16538,82296962,42873,-0.015044579282402992,0.706855058670044,-0.7070671319961548,82296975
03-Sep-2020 10:28:22.375,0.013666313141584396,16538,82296962,42873,-0.01507190614938736,0.7068532705307007,-0.7070677280426025,82296976
03-Sep-2020 10:28:23.375,0.013692939653992653,16538,82296962,42873,-0.015099981799721718,0.7068488597869873,-0.7070709466934204,82296977
03-Sep-2020 10:28:24.375,0.013710848987102509,16538,82296962,42873,-0.015129299834370613,0.7068479061126709,-0.70707106590271,82296978
03-Sep-2020 10:28:25.375,0.01373356580734253,16538,82296962,42873,-0.01515900157392025,0.7068545818328857,-0.7070633172988892,82296979
03-Sep-2020 10:28:26.375,0.013758059591054916,16538,82296962,42873,-0.015185654163360596,0.7068541049957275,-0.7070626020431519,82296980
03-Sep-2020 10:28:27.375,0.013788286596536636,16538,82296962,42873,-0.015211394056677818,0.7068452835083008,-0.7070703506469727,82296981
03-Sep-2020 10:28:28.375,0.013814127072691917,16538,82296962,42873,-0.015230122953653336,0.7068480253219604,-0.7070667743682861,82296982
03-Sep-2020 10:28:29.375,0.013843024149537086,16538,82296962,42873,-0.015255553647875786,0.7068543434143066,-0.7070595026016235,82296983
03-Sep-2020 10:28:30.376,0.013870909810066223,16538,82296962,42873,-0.015279384329915047,0.7068494558334351,-0.7070631980895996,82296984
03-Sep-2020 10:28:31.376,0.013897841796278954,16538,82296962,42873,-0.015306897461414337,0.7068403959274292,-0.7070714235305786,82296985
03-Sep-2020 10:28:32.376,0.013921048492193222,16538,82296962,42873,-0.015330476686358452,0.7068436145782471,-0.7070666551589966,82296986
03-Sep-2020 10:28:33.376,0.013946207240223885,16538,82296962,42873,-0.015361210331320763,0.7068507671356201,-0.7070584297180176,82296987
03-Sep-2020 10:28:34.376,0.013966567814350128,16538,82296962,42873,-0.015389218926429749,0.7068452835083008,-0.707062840461731,82296988
03-Sep-2020 10:28:35.376,0.013992108404636383,16538,82296962,42873,-0.01541547104716301,0.7068406343460083,-0.7070666551589966,82296989
03-Sep-2020 10:28:36.376,0.014018675312399864,16538,82296962,42873,-0.015440316870808601,0.7068464756011963,-0.7070596218109131,82296990
03-Sep-2020 10:28:37.376,0.014044633135199547,16538,82296962,42873,-0.015467677265405655,0.7068507671356201,-0.7070543766021729,82296991
03-Sep-2020 10:28:38.376,0.014076776802539825,16538,82296962,42873,-0.015492739155888557,0.7068452835083008,-0.7070586681365967,82296992
03-Sep-2020 10:28:39.376,0.014094619080424309,16538,82296994,42880,-0.015510318800807,0.7068400382995605,-0.7070629596710205,82296993
03-Sep-2020 10:28:40.376,0.014120830222964287,16538,82296994,42880,-0.015534656122326851,0.7068454027175903,-0.7070566415786743,82296994
03-Sep-2020 10:28:41.376,0.014146193861961365,16538,82296994,42880,-0.015561224892735481,0.70684814453125,-0.7070528268814087,82296995
03-Sep-2020 10:28:42.376,0.014172650873661041,16538,82296994,42880,-0.015588492155075073,0.7068420648574829,-0.7070579528808594,82296996
03-Sep-2020 10:28:43.376,0.014201529324054718,16538,82296994,42880,-0.015614243224263191,0.7068359851837158,-0.707062840461731,82296997
03-Sep-2020 10:28:44.376,0.014224236831068993,16538,82296994,42880,-0.015637431293725967,0.7068417072296143,-0.7070558071136475,82296998
03-Sep-2020 10:28:45.376,0.01425277628004551,16570,82296994,42880,-0.015669703483581543,0.7068449258804321,-0.7070512771606445,82296999
03-Sep-2020 10:28:46.376,0.014278724789619446,16570,82296994,42880,-0.015698838979005814,0.7068381309509277,-0.7070571184158325,82297000
03-Sep-2020 10:28:47.376,0.014302356168627739,16570,82296994,42880,-0.01572083681821823,0.7068355083465576,-0.7070587873458862,82297001
03-Sep-2020 10:28:48.376,0.014325490221381187,16570,82296994,42880,-0.01574770361185074,0.7068417072296143,-0.7070513963699341,82297002
03-Sep-2020 10:28:49.376,0.014360656961798668,16570,82296994,42880,-0.015777815133333206,0.7068443298339844,-0.7070475816726685,82297003
03-Sep-2020 10:28:50.376,0.014376964420080185,16570,82296994,42880,-0.01579226180911064,0.7068350315093994,-0.7070561647415161,82297004
03-Sep-2020 10:28:51.376,0.014407187700271606,16570,82296994,42880,-0.015820730477571487,0.7068318128585815,-0.7070581912994385,82297005
03-Sep-2020 10:28:52.376,0.014434363692998886,16570,82296994,42880,-0.01584518700838089,0.7068389654159546,-0.7070498466491699,82297006
03-Sep-2020 10:28:53.376,0.014463694766163826,16570,82296994,42880,-0.015872564166784286,0.7068392038345337,-0.7070484161376953,82297007
03-Sep-2020 10:28:54.376,0.014485813677310944,16570,82296994,42880,-0.01589972898364067,0.7068302631378174,-0.7070566415786743,82297008
03-Sep-2020 10:28:55.376,0.014509709551930428,16570,82296994,42880,-0.015925373882055283,0.7068319320678711,-0.7070534229278564,82297009
03-Sep-2020 10:28:56.376,0.014528971165418625,16570,82296994,42880,-0.015957310795783997,0.7068403959274292,-0.7070440053939819,82297010
03-Sep-2020 10:28:57.376,0.014556068927049637,16570,82296994,42880,-0.015987209975719452,0.7068374156951904,-0.7070457935333252,82297011
03-Sep-2020 10:28:58.376,0.014585636556148529,16570,82296994,42880,-0.01601419597864151,0.706828236579895,-0.7070536613464355,82297012
03-Sep-2020 10:28:59.376,0.014614341780543327,16570,82296994,42880,-0.016035478562116623,0.7068290710449219,-0.7070517539978027,82297013
03-Sep-2020 10:29:00.376,0.01464216597378254,16570,82296994,42880,-0.016061630100011826,0.706835150718689,-0.7070444822311401,82297014
03-Sep-2020 10:29:01.376,0.014678295701742172,16570,82296994,42880,-0.016084637492895126,0.7068355083465576,-0.7070430517196655,82297015
03-Sep-2020 10:29:02.376,0.01470281183719635,16570,82296994,42880,-0.016110800206661224,0.7068275213241577,-0.7070499658584595,82297016
03-Sep-2020 10:29:03.376,0.014716776087880135,16570,82296994,42880,-0.01612919196486473,0.7068270444869995,-0.7070493698120117,82297017
03-Sep-2020 10:29:04.376,0.014743492007255554,16570,82296994,42880,-0.016157284379005432,0.7068349123001099,-0.7070404291152954,82297018
03-Sep-2020 10:29:05.376,0.014765428379178047,16570,82296994,42880,-0.016183461993932724,0.7068310976028442,-0.7070431709289551,82297019
03-Sep-2020 10:29:06.376,0.014789223670959473,16570,82296994,42880,-0.016211990267038345,0.7068238258361816,-0.7070493698120117,82297020
03-Sep-2020 10:29:07.376,0.014815997332334518,16570,82296994,42880,-0.016236022114753723,0.7068294286727905,-0.7070426940917969,82297021
03-Sep-2020 10:29:08.376,0.01484001986682415,16570,82296994,42880,-0.016264628618955612,0.7068352699279785,-0.7070356607437134,82297022
03-Sep-2020 10:29:09.376,0.014872163534164429,16570,82296994,42880,-0.01628965511918068,0.7068272829055786,-0.7070424556732178,82297023
03-Sep-2020 10:29:10.376,0.014899767935276031,16570,82296994,42880,-0.016313020139932632,0.7068208456039429,-0.7070478200912476,82297024
03-Sep-2020 10:29:11.376,0.01492551900446415,16570,82297026,42873,-0.01633521169424057,0.7068277597427368,-0.7070398330688477,82297025
03-Sep-2020 10:29:12.376,0.01495092362165451,16570,82297026,42873,-0.016364209353923798,0.7068299055099487,-0.7070364952087402,82297026
03-Sep-2020 10:29:13.376,0.014976071193814278,16570,82297026,42873,-0.01639099419116974,0.7068233489990234,-0.70704185962677,82297027
03-Sep-2020 10:29:14.376,0.015000225976109505,16570,82297026,42873,-0.016413770616054535,0.706820011138916,-0.7070441246032715,82297028
03-Sep-2020 10:29:15.376,0.015034502372145653,16570,82297026,42873,-0.016441896557807922,0.7068288326263428,-0.7070338726043701,82297029
03-Sep-2020 10:29:16.376,0.01505022682249546,16570,82297026,42873,-0.016466721892356873,0.7068266868591309,-0.7070349454879761,82297030
03-Sep-2020 10:29:17.376,0.015075862407684326,16602,82297026,42873,-0.016492772847414017,0.7068239450454712,-0.7070367336273193,82297031
03-Sep-2020 10:29:18.376,0.0150993000715971,16602,82297026,42873,-0.016518034040927887,0.7068192958831787,-0.7070401906967163,82297032
03-Sep-2020 10:29:19.376,0.015125175938010216,16602,82297026,42873,-0.01654617115855217,0.706825852394104,-0.7070324420928955,82297033
03-Sep-2020 10:29:20.376,0.015152489766478539,16602,82297026,42873,-0.016576815396547318,0.7068254947662354,-0.7070314884185791,82297034
03-Sep-2020 10:29:21.376,0.01517925038933754,16602,82297026,42873,-0.016597066074609756,0.7068194150924683,-0.7070366144180298,82297035
03-Sep-2020 10:29:22.376,0.015209093689918518,16602,82297026,42873,-0.016619611531496048,0.7068156003952026,-0.7070392370223999,82297036
03-Sep-2020 10:29:23.376,0.015235118567943573,16602,82297026,42873,-0.016646694391965866,0.7068222761154175,-0.7070314884185791,82297037
03-Sep-2020 10:29:24.376,0.015275228768587112,16602,82297026,42873,-0.016674023121595383,0.7068233489990234,-0.707028865814209,82297038
03-Sep-2020 10:29:25.376,0.015302417799830437,16602,82297026,42873,-0.016703467816114426,0.7068157196044922,-0.7070351839065552,82297039
03-Sep-2020 10:29:26.376,0.015313539654016495,16602,82297026,42873,-0.016726840287446976,0.7068151235580444,-0.7070350646972656,82297040
03-Sep-2020 10:29:27.376,0.015334827825427055,16602,82297026,42873,-0.016753491014242172,0.706820011138916,-0.7070289850234985,82297041
03-Sep-2020 10:29:28.376,0.015356743708252907,16602,82297026,42873,-0.016782883554697037,0.7068208456039429,-0.7070268392562866,82297042
03-Sep-2020 10:29:29.376,0.015381237491965294,16602,82297026,42873,-0.016803842037916183,0.7068139314651489,-0.7070327997207642,82297043
03-Sep-2020 10:29:30.376,0.015411341562867165,16602,82297026,42873,-0.016828440129756927,0.706815242767334,-0.7070302963256836,82297044
03-Sep-2020 10:29:31.376,0.015438305214047432,16602,82297026,42873,-0.016853097826242447,0.7068207263946533,-0.7070238590240479,82297045
03-Sep-2020 10:29:32.376,0.015470117330551147,16602,82297026,42873,-0.016879096627235413,0.7068188190460205,-0.707024335861206,82297046
03-Sep-2020 10:29:33.376,0.015495836734771729,16602,82297026,42873,-0.016903504729270935,0.7068080902099609,-0.707033634185791,82297047
03-Sep-2020 10:29:34.376,0.015518659725785255,16602,82297026,42873,-0.016929004341363907,0.7068103551864624,-0.707030177116394,82297048
03-Sep-2020 10:29:35.376,0.015544086694717407,16602,82297026,42873,-0.01695898547768593,0.7068160772323608,-0.7070232629776001,82297049
03-Sep-2020 10:29:36.376,0.015568792819976807,16602,82297026,42873,-0.01698758825659752,0.7068120241165161,-0.7070262432098389,82297050
03-Sep-2020 10:29:37.376,0.015592152252793312,16602,82297026,42873,-0.017011214047670364,0.7068055868148804,-0.7070316076278687,82297051
03-Sep-2020 10:29:38.376,0.015619508922100067,16602,82297026,42873,-0.01703653112053871,0.7068095207214355,-0.707026481628418,82297052
03-Sep-2020 10:29:39.376,0.015642907470464706,16602,82297026,42873,-0.017062682658433914,0.7068167924880981,-0.7070181369781494,82297053
03-Sep-2020 10:29:40.376,0.015670020133256912,16602,82297026,42873,-0.017086707055568695,0.7068126201629639,-0.7070208787918091,82297054
03-Sep-2020 10:29:41.376,0.015696071088314056,16602,82297026,42873,-0.017107270658016205,0.7068065404891968,-0.7070258855819702,82297055
03-Sep-2020 10:29:42.376,0.01572301983833313,16602,82297026,42873,-0.017138000577688217,0.7068092823028564,-0.707021951675415,82297056
03-Sep-2020 10:29:43.376,0.01574849709868431,16602,82297058,42873,-0.017161991447210312,0.7068125009536743,-0.7070176601409912,82297057
03-Sep-2020 10:29:44.376,0.015779878944158554,16602,82297058,42873,-0.01719164103269577,0.7068054676055908,-0.7070229053497314,82297058
03-Sep-2020 10:29:45.376,0.01580699160695076,16602,82297058,42873,-0.017214033752679825,0.7067993879318237,-0.7070279121398926,82297059
03-Sep-2020 10:29:46.376,0.01583024114370346,16602,82297058,42873,-0.0172434039413929,0.7068052291870117,-0.7070208787918091,82297060
03-Sep-2020 10:29:47.376,0.01585432142019272,16602,82297058,42873,-0.017268791794776917,0.7068091630935669,-0.707015872001648,82297061
03-Sep-2020 10:29:48.376,0.01587655022740364,16602,82297058,42873,-0.017293088138103485,0.7068039178848267,-0.7070200443267822,82297062
03-Sep-2020 10:29:49.376,0.015904098749160767,16634,82297058,42873,-0.017316430807113647,0.7068008184432983,-0.707021951675415,82297063
03-Sep-2020 10:29:50.376,0.015927016735076904,16634,82297058,42873,-0.01734418421983719,0.7068067789077759,-0.707014799118042,82297064
03-Sep-2020 10:29:51.376,0.01595422625541687,16634,82297058,42873,-0.017373550683259964,0.7068099975585938,-0.7070102691650391,82297065
03-Sep-2020 10:29:52.376,0.015982482582330704,16634,82297058,42873,-0.01739591360092163,0.7068005800247192,-0.7070184946060181,82297066
03-Sep-2020 10:29:53.376,0.01601210981607437,16634,82297058,42873,-0.017422527074813843,0.7067965269088745,-0.7070212364196777,82297067
03-Sep-2020 10:29:54.376,0.016039632260799408,16634,82297058,42873,-0.01744692400097847,0.7068029642105103,-0.7070138454437256,82297068
03-Sep-2020 10:29:55.376,0.01606736332178116,16634,82297058,42873,-0.01747462898492813,0.7068014144897461,-0.7070139646530151,82297069
03-Sep-2020 10:29:56.376,0.016092393547296524,16634,82297058,42873,-0.01749352738261223,0.7067948579788208,-0.7070192098617554,82297070
03-Sep-2020 10:29:57.376,0.01611275225877762,16634,82297058,42873,-0.017519880086183548,0.7067948579788208,-0.7070180177688599,82297071
03-Sep-2020 10:29:58.376,0.01613445207476616,16634,82297058,42873,-0.017545398324728012,0.7068006992340088,-0.7070112228393555,82297072
03-Sep-2020 10:29:59.376,0.016155879944562912,16634,82297058,42873,-0.01757197082042694,0.7068014144897461,-0.7070094347000122,82297073
03-Sep-2020 10:30:00.376,0.016185466200113297,16634,82297058,42873,-0.017598699778318405,0.7067956924438477,-0.707013726234436,82297074
03-Sep-2020 10:30:01.376,0.01621098816394806,16634,82297058,42873,-0.01762326806783676,0.7067950963973999,-0.7070131301879883,82297075
03-Sep-2020 10:30:02.376,0.016245275735855103,16634,82297058,42873,-0.017651356756687164,0.7068012952804565,-0.7070057392120361,82297076
03-Sep-2020 10:30:03.376,0.01627751812338829,16634,82297058,42873,-0.017673995345830917,0.7067998647689819,-0.707005500793457,82297077
03-Sep-2020 10:30:04.376,0.01630653440952301,16634,82297058,42873,-0.017703242599964142,0.7067914009094238,-0.7070126533508301,82297078
03-Sep-2020 10:30:05.376,0.016320694237947464,16634,82297058,42873,-0.017725437879562378,0.706790566444397,-0.7070126533508301,82297079
03-Sep-2020 10:30:06.376,0.016342319548130035,16634,82297058,42873,-0.017752930521965027,0.7067954540252686,-0.7070062160491943,82297080
03-Sep-2020 10:30:07.376,0.016367048025131226,16634,82297058,42873,-0.01777593046426773,0.7067935466766357,-0.7070072889328003,82297081
03-Sep-2020 10:30:08.376,0.016391374170780182,16634,82297058,42873,-0.017799288034439087,0.7067884206771851,-0.7070112228393555,82297082
03-Sep-2020 10:30:09.376,0.016415845602750778,16634,82297058,42873,-0.01782732829451561,0.7067904472351074,-0.7070080041885376,82297083
03-Sep-2020 10:30:10.376,0.016442544758319855,16634,82297058,42873,-0.017851807177066803,0.7067958116531372,-0.7070014476776123,82297084
03-Sep-2020 10:30:11.376,0.016473110765218735,16634,82297058,42873,-0.017885077744722366,0.706791877746582,-0.7070039510726929,82297085
03-Sep-2020 10:30:12.376,0.016500607132911682,16634,82297058,42873,-0.017906032502651215,0.7067866325378418,-0.7070077657699585,82297086
03-Sep-2020 10:30:13.376,0.01652594283223152,16634,82297058,42873,-0.01793413609266281,0.7067885398864746,-0.7070046663284302,82297087
03-Sep-2020 10:30:14.376,0.01655983179807663,16634,82297058,42873,-0.017963524907827377,0.706794023513794,-0.7069975137710571,82297088
03-Sep-2020 10:30:15.376,0.016581807285547256,16634,82297090,42873,-0.017985738813877106,0.7067863941192627,-0.7070043087005615,82297089
03-Sep-2020 10:30:16.376,0.01661326363682747,16634,82297090,42873,-0.018011018633842468,0.7067837715148926,-0.7070053815841675,82297090
03-Sep-2020 10:30:17.376,0.016622643917798996,16634,82297090,42873,-0.018034763634204865,0.7067854404449463,-0.7070029973983765,82297091
03-Sep-2020 10:30:18.376,0.016652077436447144,16634,82297090,42873,-0.018057361245155334,0.706789493560791,-0.7069973945617676,82297092
03-Sep-2020 10:30:19.376,0.016678117215633392,16634,82297090,42873,-0.01808752864599228,0.7067837715148926,-0.7070016860961914,82297093
03-Sep-2020 10:30:20.376,0.016703836619853973,16634,82297090,42873,-0.018115390092134476,0.7067807912826538,-0.7070034742355347,82297094
03-Sep-2020 10:30:21.376,0.016725685447454453,16666,82297090,42873,-0.01814475655555725,0.7067857980728149,-0.7069970369338989,82297095
03-Sep-2020 10:30:22.376,0.016760289669036865,16666,82297090,42873,-0.01817714050412178,0.7067902088165283,-0.7069910764694214,82297096
03-Sep-2020 10:30:23.376,0.0167895145714283,16666,82297090,42873,-0.018201876431703568,0.7067834138870239,-0.7069965600967407,82297097
03-Sep-2020 10:30:24.376,0.016813263297080994,16666,82297090,42873,-0.01822175830602646,0.7067810297012329,-0.7069978713989258,82297098
03-Sep-2020 10:30:25.376,0.016831371933221817,16666,82297090,42873,-0.018245015293359756,0.7067806720733643,-0.7069973945617676,82297099
03-Sep-2020 10:30:26.376,0.016857560724020004,16666,82297090,42873,-0.018266864120960236,0.7067821025848389,-0.7069946527481079,82297100
03-Sep-2020 10:30:27.376,0.016893591731786728,16666,82297090,42873,-0.01829184591770172,0.706780195236206,-0.7069952487945557,82297101
03-Sep-2020 10:30:28.376,0.016908850520849228,16666,82297090,42873,-0.01831645518541336,0.7067767381668091,-0.7069976329803467,82297102
03-Sep-2020 10:30:29.376,0.016929425299167633,16666,82297090,42873,-0.018344696611166,0.7067822217941284,-0.7069907188415527,82297103
03-Sep-2020 10:30:30.376,0.01695409044623375,16666,82297090,42873,-0.01837407797574997,0.7067826986312866,-0.706989049911499,82297104
03-Sep-2020 10:30:31.376,0.016981367021799088,16666,82297090,42873,-0.018399842083454132,0.706778883934021,-0.7069915533065796,82297105
03-Sep-2020 10:30:32.376,0.017008259892463684,16666,82297090,42873,-0.01842879131436348,0.7067784070968628,-0.7069907188415527,82297106
03-Sep-2020 10:30:33.376,0.017034389078617096,16666,82297090,42873,-0.01845598593354225,0.706780195236206,-0.7069876194000244,82297107
03-Sep-2020 10:30:34.376,0.01706298440694809,16666,82297090,42873,-0.018476713448762894,0.7067770957946777,-0.7069895267486572,82297108
03-Sep-2020 10:30:35.376,0.017092321068048477,16666,82297090,42873,-0.01850248873233795,0.706771731376648,-0.7069934606552124,82297109
03-Sep-2020 10:30:36.376,0.017114635556936264,16666,82297090,42873,-0.01852259412407875,0.7067707777023315,-0.7069931030273438,82297110
03-Sep-2020 10:30:37.376,0.017147749662399292,16666,82297090,42873,-0.018555253744125366,0.7067790031433105,-0.7069833278656006,82297111
03-Sep-2020 10:30:38.376,0.017166592180728912,16666,82297090,42873,-0.01858161762356758,0.7067735195159912,-0.7069875001907349,82297112
03-Sep-2020 10:30:39.376,0.017191119492053986,16666,82297090,42873,-0.018606364727020264,0.706769585609436,-0.7069903612136841,82297113
03-Sep-2020 10:30:40.376,0.01721649244427681,16666,82297090,42873,-0.018633607774972916,0.7067711353302002,-0.7069873809814453,82297114
03-Sep-2020 10:30:41.376,0.017239205539226532,16666,82297090,42873,-0.018660664558410645,0.7067756652832031,-0.706981897354126,82297115
03-Sep-2020 10:30:42.376,0.017269589006900787,16666,82297090,42873,-0.018688350915908813,0.7067738771438599,-0.706981897354126,82297116
03-Sep-2020 10:30:43.376,0.017297394573688507,16666,82297090,42873,-0.01871505007147789,0.7067689895629883,-0.706985354423523,82297117
03-Sep-2020 10:30:44.376,0.01732143759727478,16666,82297090,42873,-0.018738407641649246,0.7067700624465942,-0.7069833278656006,82297118
03-Sep-2020 10:30:45.376,0.01734613999724388,16666,82297090,42873,-0.018763624131679535,0.7067737579345703,-0.7069783210754395,82297119
03-Sep-2020 10:30:46.376,0.01737511157989502,16666,82297090,42873,-0.018787547945976257,0.7067689895629883,-0.7069814205169678,82297120
03-Sep-2020 10:30:47.376,0.017399828881025314,16666,82297122,42873,-0.018807455897331238,0.706764817237854,-0.7069845199584961,82297121
03-Sep-2020 10:30:48.376,0.01742294803261757,16666,82297122,42873,-0.018837548792362213,0.7067656517028809,-0.7069824934005737,82297122
03-Sep-2020 10:30:49.376,0.01745099574327469,16666,82297122,42873,-0.01886235922574997,0.7067685127258301,-0.7069780826568604,82297123
03-Sep-2020 10:30:50.376,0.01747554913163185,16666,82297122,42873,-0.0188896581530571,0.7067633867263794,-0.706981897354126,82297124
03-Sep-2020 10:30:51.376,0.017501655966043472,16666,82297122,42873,-0.018915638327598572,0.7067623138427734,-0.7069817781448364,82297125
03-Sep-2020 10:30:52.376,0.017530344426631927,16666,82297122,42873,-0.018950078636407852,0.7067675590515137,-0.7069748640060425,82297126
03-Sep-2020 10:30:53.376,0.01754898950457573,16698,82297122,42873,-0.018973954021930695,0.7067686319351196,-0.7069728374481201,82297127
03-Sep-2020 10:30:54.376,0.01757911592721939,16698,82297122,42873,-0.018999412655830383,0.706764817237854,-0.7069752216339111,82297128
03-Sep-2020 10:30:55.376,0.017602603882551193,16698,82297122,42873,-0.019022010266780853,0.7067614793777466,-0.7069774866104126,82297129
03-Sep-2020 10:30:56.376,0.01762722060084343,16698,82297122,42873,-0.0190449059009552,0.7067639827728271,-0.7069733142852783,82297130
03-Sep-2020 10:30:57.376,0.017658807337284088,16698,82297122,42873,-0.019066601991653442,0.7067655324935913,-0.7069704532623291,82297131
03-Sep-2020 10:30:58.376,0.017685741186141968,16698,82297122,42873,-0.01909271627664566,0.7067593336105347,-0.7069753408432007,82297132
03-Sep-2020 10:30:59.376,0.01770889386534691,16698,82297122,42873,-0.019119102507829666,0.7067567110061646,-0.7069767713546753,82297133
03-Sep-2020 10:31:00.376,0.017731763422489166,16698,82297122,42873,-0.019146494567394257,0.7067631483078003,-0.7069689035415649,82297134
03-Sep-2020 10:31:01.376,0.017757538706064224,16698,82297122,42873,-0.01917766034603119,0.7067612409591675,-0.7069696187973022,82297135
03-Sep-2020 10:31:02.376,0.017783645540475845,16698,82297122,42873,-0.01920245587825775,0.7067569494247437,-0.706972599029541,82297136
03-Sep-2020 10:31:03.376,0.017807267606258392,16698,82297122,42873,-0.019230056554079056,0.7067561149597168,-0.7069716453552246,82297137
03-Sep-2020 10:31:04.376,0.01783990114927292,16698,82297122,42873,-0.019253987818956375,0.7067636251449585,-0.7069628238677979,82297138
03-Sep-2020 10:31:05.376,0.017868876457214355,16698,82297122,42873,-0.019281983375549316,0.7067618370056152,-0.7069631814956665,82297139
03-Sep-2020 10:31:06.376,0.01789247989654541,16698,82297122,42873,-0.019298937171697617,0.7067546844482422,-0.7069690227508545,82297140
03-Sep-2020 10:31:07.376,0.017919596284627914,16698,82297122,42873,-0.01932470127940178,0.7067543268203735,-0.7069683074951172,82297141
03-Sep-2020 10:31:08.376,0.017942197620868683,16698,82297122,42873,-0.01935388892889023,0.7067588567733765,-0.7069625854492188,82297142
03-Sep-2020 10:31:09.376,0.017970040440559387,16698,82297122,42873,-0.019384611397981644,0.7067557573318481,-0.7069640159606934,82297143
03-Sep-2020 10:31:10.376,0.017993856221437454,16698,82297122,42873,-0.019406825304031372,0.706751823425293,-0.7069665193557739,82297144
03-Sep-2020 10:31:11.376,0.018013499677181244,16698,82297122,42873,-0.01943395659327507,0.7067528963088989,-0.7069641351699829,82297145
03-Sep-2020 10:31:12.376,0.01804211735725403,16698,82297122,42873,-0.019462767988443375,0.7067561149597168,-0.7069594860076904,82297146
03-Sep-2020 10:31:13.376,0.018069613724946976,16698,82297122,42873,-0.019486818462610245,0.7067537307739258,-0.7069604396820068,82297147
03-Sep-2020 10:31:14.376,0.01809590682387352,16698,82297122,42873,-0.019510358572006226,0.7067502737045288,-0.7069625854492188,82297148
03-Sep-2020 10:31:15.376,0.018126461654901505,16698,82297122,42873,-0.019537553191184998,0.7067530155181885,-0.7069582939147949,82297149
03-Sep-2020 10:31:16.376,0.018143918365240097,16698,82297122,42873,-0.01956038549542427,0.7067534923553467,-0.7069566249847412,82297150
03-Sep-2020 10:31:17.376,0.01817026361823082,16698,82297122,42873,-0.0195830836892128,0.7067502737045288,-0.7069588899612427,82297151
03-Sep-2020 10:31:18.376,0.01819779723882675,16698,82297122,42873,-0.019608840346336365,0.7067462205886841,-0.7069612741470337,82297152
03-Sep-2020 10:31:19.376,0.018226642161607742,16698,82297154,42873,-0.01963820308446884,0.7067500352859497,-0.7069560289382935,82297153
03-Sep-2020 10:31:20.376,0.018248863518238068,16698,82297154,42873,-0.019663814455270767,0.7067519426345825,-0.7069528102874756,82297154
03-Sep-2020 10:31:21.376,0.01827974244952202,16698,82297154,42873,-0.019689228385686874,0.7067474126815796,-0.7069559097290039,82297155
03-Sep-2020 10:31:22.376,0.018304500728845596,16698,82297154,42873,-0.019717682152986526,0.7067433595657349,-0.706958532333374,82297156
03-Sep-2020 10:31:23.376,0.018323317170143127,16698,82297154,42873,-0.019743461161851883,0.7067470550537109,-0.7069535255432129,82297157
03-Sep-2020 10:31:24.376,0.018348604440689087,16698,82297154,42873,-0.019771426916122437,0.7067495584487915,-0.7069497108459473,82297158
03-Sep-2020 10:31:25.376,0.018384326249361038,16730,82297154,42873,-0.01980096846818924,0.7067482471466064,-0.7069492340087891,82297159
03-Sep-2020 10:31:26.376,0.01840951293706894,16730,82297154,42873,-0.019825812429189682,0.7067444324493408,-0.7069518566131592,82297160
03-Sep-2020 10:31:27.376,0.01842820644378662,16730,82297154,42873,-0.01984403282403946,0.7067420482635498,-0.7069530487060547,82297161
03-Sep-2020 10:31:28.376,0.018465187400579453,16730,82297154,42873,-0.019873633980751038,0.7067464590072632,-0.706946849822998,82297162
03-Sep-2020 10:31:29.376,0.01848575845360756,16730,82297154,42873,-0.019891656935214996,0.7067407369613647,-0.7069514989852905,82297163
03-Sep-2020 10:31:30.376,0.018515679985284805,16730,82297154,42873,-0.019921429455280304,0.7067419290542603,-0.7069486379623413,82297164
03-Sep-2020 10:31:31.376,0.01853320375084877,16730,82297154,42873,-0.019948188215494156,0.7067428827285767,-0.7069467306137085,82297165
03-Sep-2020 10:31:32.376,0.018557008355855942,16730,82297154,42873,-0.0199744813144207,0.7067443132400513,-0.7069435119628906,82297166
03-Sep-2020 10:31:33.376,0.01858319714665413,16730,82297154,42873,-0.020001552999019623,0.706739068031311,-0.7069478034973145,82297167
03-Sep-2020 10:31:34.376,0.01860368251800537,16730,82297154,42873,-0.020028196275234222,0.706737756729126,-0.7069474458694458,82297168
03-Sep-2020 10:31:35.376,0.01863618940114975,16730,82297154,42873,-0.02005445584654808,0.7067447900772095,-0.7069387435913086,82297169
03-Sep-2020 10:31:36.376,0.018662571907043457,16730,82297154,42873,-0.020081281661987305,0.7067395448684692,-0.7069426774978638,82297170
03-Sep-2020 10:31:37.376,0.018688056617975235,16730,82297154,42873,-0.020101159811019897,0.7067323923110962,-0.7069485187530518,82297171
03-Sep-2020 10:31:38.376,0.018715519458055496,16730,82297154,42873,-0.02012740820646286,0.7067339420318604,-0.7069456577301025,82297172
03-Sep-2020 10:31:39.376,0.01873520389199257,16730,82297154,42873,-0.020148418843746185,0.7067387104034424,-0.706939697265625,82297173
03-Sep-2020 10:31:40.376,0.01876159757375717,16730,82297154,42873,-0.020174551755189896,0.7067359685897827,-0.7069408893585205,82297174
03-Sep-2020 10:31:41.376,0.01878787949681282,16730,82297154,42873,-0.020201928913593292,0.7067326307296753,-0.7069429159164429,82297175
03-Sep-2020 10:31:42.376,0.018807709217071533,16730,82297154,42873,-0.02022535726428032,0.7067360877990723,-0.7069385051727295,82297176
03-Sep-2020 10:31:43.376,0.018835101276636124,16730,82297154,42873,-0.020253971219062805,0.7067371606826782,-0.7069357633590698,82297177
03-Sep-2020 10:31:44.376,0.018864650279283524,16730,82297154,42873,-0.02027963101863861,0.7067348957061768,-0.7069361209869385,82297178
03-Sep-2020 10:31:45.376,0.018892470747232437,16730,82297154,42873,-0.020305953919887543,0.7067303657531738,-0.7069392204284668,82297179
03-Sep-2020 10:31:46.376,0.018915783613920212,16730,82297154,42873,-0.02033194527029991,0.7067321538925171,-0.7069361209869385,82297180
03-Sep-2020 10:31:47.376,0.018940728157758713,16730,82297154,42873,-0.020359911024570465,0.706735372543335,-0.706931471824646,82297181
03-Sep-2020 10:31:48.376,0.018970951437950134,16730,82297154,42873,-0.020384136587381363,0.7067292928695679,-0.7069358825683594,82297182
03-Sep-2020 10:31:49.376,0.019000466912984848,16730,82297154,42873,-0.020407963544130325,0.7067276239395142,-0.7069361209869385,82297183
03-Sep-2020 10:31:50.376,0.0190221406519413,16730,82297154,42873,-0.020432088524103165,0.7067291736602783,-0.7069332599639893,82297184
03-Sep-2020 10:31:51.376,0.019046146422624588,16730,82297186,42873,-0.020459406077861786,0.7067309617996216,-0.7069302797317505,82297185
03-Sep-2020 10:31:52.376,0.019072454422712326,16730,82297186,42873,-0.020484965294599533,0.7067263126373291,-0.7069334983825684,82297186
03-Sep-2020 10:31:53.376,0.019098229706287384,16730,82297186,42873,-0.020509980618953705,0.7067233324050903,-0.7069350481033325,82297187
03-Sep-2020 10:31:54.376,0.019122984260320663,16730,82297186,42873,-0.020537730306386948,0.7067281007766724,-0.7069288492202759,82297188
03-Sep-2020 10:31:55.376,0.019146975129842758,16730,82297186,42873,-0.020566333085298538,0.7067289352416992,-0.7069265842437744,82297189
03-Sep-2020 10:31:56.376,0.01917431503534317,16730,82297186,42873,-0.020596656948328018,0.7067241668701172,-0.7069298028945923,82297190
03-Sep-2020 10:31:57.376,0.019202228635549545,16762,82297186,42873,-0.020622901618480682,0.7067247629165649,-0.7069274187088013,82297191
03-Sep-2020 10:31:58.376,0.019228756427764893,16762,82297186,42873,-0.020647183060646057,0.7067261934280396,-0.706924557685852,82297192
03-Sep-2020 10:31:59.376,0.01925436034798622,16762,82297186,42873,-0.02066776156425476,0.7067242860794067,-0.7069252729415894,82297193
03-Sep-2020 10:32:00.376,0.019284486770629883,16762,82297186,42873,-0.02069346234202385,0.7067197561264038,-0.7069282531738281,82297194
03-Sep-2020 10:32:01.376,0.019310660660266876,16762,82297186,42873,-0.020718935877084732,0.7067180871963501,-0.7069283723831177,82297195
03-Sep-2020 10:32:02.376,0.01933571696281433,16762,82297186,42873,-0.020744681358337402,0.7067214250564575,-0.7069233655929565,82297196
03-Sep-2020 10:32:03.376,0.01936042681336403,16762,82297186,42873,-0.02077425643801689,0.7067204713821411,-0.7069227695465088,82297197
03-Sep-2020 10:32:04.376,0.0193830244243145,16762,82297186,42873,-0.020801588892936707,0.7067165374755859,-0.7069253921508789,82297198
03-Sep-2020 10:32:05.376,0.019407004117965698,16762,82297186,42873,-0.02082798257470131,0.706716775894165,-0.7069238424301147,82297199
03-Sep-2020 10:32:06.376,0.019433673471212387,16762,82297186,42873,-0.020854264497756958,0.7067211866378784,-0.7069180011749268,82297200
03-Sep-2020 10:32:07.376,0.019466683268547058,16762,82297186,42873,-0.02088223397731781,0.706722617149353,-0.7069147825241089,82297201
03-Sep-2020 10:32:08.376,0.019489433616399765,16762,82297186,42873,-0.020901624113321304,0.7067159414291382,-0.7069201469421387,82297202
03-Sep-2020 10:32:09.376,0.019516993314027786,16762,82297186,42873,-0.020926207304000854,0.7067165374755859,-0.7069181203842163,82297203
03-Sep-2020 10:32:10.376,0.01953817903995514,16762,82297186,42873,-0.020949888974428177,0.7067188024520874,-0.7069146633148193,82297204
03-Sep-2020 10:32:11.376,0.01956098899245262,16762,82297186,42873,-0.020976010710000992,0.7067151069641113,-0.7069169282913208,82297205
03-Sep-2020 10:32:12.376,0.019590821117162704,16762,82297186,42873,-0.021005768328905106,0.706710696220398,-0.70691978931427,82297206
03-Sep-2020 10:32:13.376,0.019614040851593018,16762,82297186,42873,-0.02102690562605858,0.7067127227783203,-0.7069164514541626,82297207
03-Sep-2020 10:32:14.376,0.01963592693209648,16762,82297186,42873,-0.0210561640560627,0.7067151069641113,-0.7069122791290283,82297208
03-Sep-2020 10:32:15.376,0.019663605839014053,16762,82297186,42873,-0.02108323946595192,0.7067104578018188,-0.7069152593612671,82297209
03-Sep-2020 10:32:16.376,0.019692078232765198,16762,82297186,42873,-0.021103519946336746,0.7067081928253174,-0.7069165706634521,82297210
03-Sep-2020 10:32:17.376,0.019723810255527496,16762,82297186,42873,-0.02113708108663559,0.7067131996154785,-0.7069092988967896,82297211
03-Sep-2020 10:32:18.376,0.01974324882030487,16762,82297186,42873,-0.021159794181585312,0.7067131996154785,-0.706908106803894,82297212
03-Sep-2020 10:32:19.376,0.019768409430980682,16762,82297186,42873,-0.021184008568525314,0.7067091464996338,-0.7069107294082642,82297213
03-Sep-2020 10:32:20.376,0.019805774092674255,16762,82297186,42873,-0.021216347813606262,0.7067075967788696,-0.706910252571106,82297214
03-Sep-2020 10:32:21.376,0.01982186734676361,16762,82297186,42873,-0.021232981234788895,0.7067080736160278,-0.7069089412689209,82297215
03-Sep-2020 10:32:22.376,0.019846130162477493,16762,82297186,42873,-0.021259959787130356,0.7067080736160278,-0.7069075107574463,82297216
03-Sep-2020 10:32:23.376,0.019873373210430145,16762,82297218,42880,-0.021279852837324142,0.7067044973373413,-0.7069096565246582,82297217
03-Sep-2020 10:32:24.376,0.01990003138780594,16762,82297218,42880,-0.02130725234746933,0.7067021131515503,-0.7069104909896851,82297218
03-Sep-2020 10:32:25.376,0.01992512121796608,16762,82297218,42880,-0.02133643627166748,0.7067044973373413,-0.7069065570831299,82297219
03-Sep-2020 10:32:26.376,0.01994895562529564,16762,82297218,42880,-0.021363578736782074,0.7067062854766846,-0.706903338432312,82297220
03-Sep-2020 10:32:27.376,0.019981302320957184,16762,82297218,42880,-0.021396242082118988,0.7067047357559204,-0.7069028615951538,82297221
03-Sep-2020 10:32:28.376,0.020004086196422577,16762,82297218,42880,-0.021421626210212708,0.7066996097564697,-0.7069065570831299,82297222
03-Sep-2020 10:32:29.376,0.020035360008478165,16794,82297218,42880,-0.0214507058262825,0.70670485496521,-0.7068995237350464,82297223
03-Sep-2020 10:32:30.376,0.020052488893270493,16794,82297218,42880,-0.02146470546722412,0.706702470779419,-0.7069010734558105,82297224
03-Sep-2020 10:32:31.376,0.020090579986572266,16794,82297218,42880,-0.02149616926908493,0.7067002058029175,-0.7069015502929688,82297225
03-Sep-2020 10:32:32.376,0.02011078968644142,16794,82297218,42880,-0.021514523774385452,0.7066948413848877,-0.7069056034088135,82297226
03-Sep-2020 10:32:33.376,0.020133737474679947,16794,82297218,42880,-0.021539680659770966,0.7066992521286011,-0.706899881362915,82297227
03-Sep-2020 10:32:34.376,0.020158667117357254,16794,82297218,42880,-0.021568957716226578,0.7066975831985474,-0.7068995237350464,82297228
03-Sep-2020 10:32:35.376,0.02018260955810547,16794,82297218,42880,-0.0215957872569561,0.7066942453384399,-0.7069017887115479,82297229
03-Sep-2020 10:32:36.376,0.020200934261083603,16794,82297218,42880,-0.02162131667137146,0.706694483757019,-0.706899881362915,82297230
03-Sep-2020 10:32:37.376,0.02022845670580864,16794,82297218,42880,-0.0216488316655159,0.7066987752914429,-0.7068939208984375,82297231
03-Sep-2020 10:32:38.376,0.0202607661485672,16794,82297218,42880,-0.021676547825336456,0.7066980600357056,-0.7068930864334106,82297232
03-Sep-2020 10:32:39.376,0.020286109298467636,16794,82297218,42880,-0.02169608697295189,0.706690788269043,-0.7068990468978882,82297233
03-Sep-2020 10:32:40.376,0.02031484618782997,16794,82297218,42880,-0.02172401174902916,0.7066901922225952,-0.7068979740142822,82297234
03-Sep-2020 10:32:41.376,0.02033998817205429,16794,82297218,42880,-0.02174675464630127,0.7066937685012817,-0.7068928480148315,82297235
03-Sep-2020 10:32:42.376,0.020363356918096542,16794,82297218,42880,-0.021768659353256226,0.7066928148269653,-0.7068926095962524,82297236
03-Sep-2020 10:32:43.376,0.020389601588249207,16794,82297218,42880,-0.021799080073833466,0.7066868543624878,-0.7068969011306763,82297237
03-Sep-2020 10:32:44.376,0.02041570097208023,16794,82297218,42880,-0.02182512730360031,0.7066894769668579,-0.7068923711776733,82297238
03-Sep-2020 10:32:45.376,0.020438268780708313,16794,82297218,42880,-0.021849457174539566,0.7066928148269653,-0.7068876028060913,82297239
03-Sep-2020 10:32:46.376,0.02046438306570053,16794,82297218,42880,-0.021876346319913864,0.7066869735717773,-0.7068920135498047,82297240
03-Sep-2020 10:32:47.376,0.020493198186159134,16794,82297218,42880,-0.02190534770488739,0.7066836357116699,-0.7068936824798584,82297241
03-Sep-2020 10:32:48.376,0.020518116652965546,16794,82297218,42880,-0.02192554622888565,0.7066857814788818,-0.706890344619751,82297242
03-Sep-2020 10:32:49.376,0.020541224628686905,16794,82297218,42880,-0.021953441202640533,0.7066872119903564,-0.7068871259689331,82297243
03-Sep-2020 10:32:50.376,0.020567599684000015,16794,82297218,42880,-0.021979931741952896,0.7066813707351685,-0.7068915367126465,82297244
03-Sep-2020 10:32:51.376,0.02059859409928322,16794,82297218,42880,-0.022007226943969727,0.7066789865493774,-0.7068922519683838,82297245
03-Sep-2020 10:32:52.376,0.02062814310193062,16794,82297218,42880,-0.02203517034649849,0.7066848278045654,-0.7068847417831421,82297246
03-Sep-2020 10:32:53.376,0.02064649388194084,16794,82297218,42880,-0.02205881103873253,0.7066824436187744,-0.7068856954574585,82297247
03-Sep-2020 10:32:54.376,0.02067726105451584,16794,82297218,42880,-0.02208346128463745,0.7066788673400879,-0.7068876028060913,82297248
03-Sep-2020 10:32:55.376,0.020703814923763275,16794,82297250,42873,-0.022104214876890182,0.7066792249679565,-0.7068859338760376,82297249
03-Sep-2020 10:32:56.376,0.020726889371871948,16794,82297250,42873,-0.022135261446237564,0.7066813707351685,-0.7068823575973511,82297250
03-Sep-2020 10:32:57.376,0.02074754238128662,16794,82297250,42873,-0.022163432091474533,0.7066816091537476,-0.7068804502487183,82297251
03-Sep-2020 10:32:58.376,0.0207761712372303,16794,82297250,42873,-0.022187255322933197,0.7066786289215088,-0.7068817615509033,82297252
03-Sep-2020 10:32:59.376,0.02080307900905609,16794,82297250,42873,-0.022215474396944046,0.7066770792007446,-0.7068816423416138,82297253
03-Sep-2020 10:33:00.376,0.0208255834877491,16794,82297250,42873,-0.022240739315748215,0.7066774368286133,-0.706879734992981,82297254
03-Sep-2020 10:33:01.376,0.020852580666542053,16826,82297250,42873,-0.022265370935201645,0.7066771984100342,-0.7068785429000854,82297255
03-Sep-2020 10:33:02.376,0.02088584005832672,16826,82297250,42873,-0.022285930812358856,0.7066723108291626,-0.7068818807601929,82297256
03-Sep-2020 10:33:03.376,0.020908523350954056,16826,82297250,42873,-0.02230885624885559,0.7066723108291626,-0.7068802118301392,82297257
03-Sep-2020 10:33:04.376,0.020932264626026154,16826,82297250,42873,-0.02233419194817543,0.7066737413406372,-0.7068773508071899,82297258
03-Sep-2020 10:33:05.376,0.02095646783709526,16826,82297250,42873,-0.022362854331731796,0.7066748142242432,-0.7068747282028198,82297259
03-Sep-2020 10:33:06.376,0.020986925810575485,16826,82297250,42873,-0.02239471673965454,0.7066740989685059,-0.7068730592727661,82297260
03-Sep-2020 10:33:07.376,0.021005779504776,16826,82297250,42873,-0.022418055683374405,0.7066717147827148,-0.7068742513656616,82297261
03-Sep-2020 10:33:08.376,0.021025069057941437,16826,82297250,42873,-0.022446319460868835,0.7066749334335327,-0.7068698406219482,82297262
03-Sep-2020 10:33:09.376,0.021056395024061203,16826,82297250,42873,-0.02247292920947075,0.7066709995269775,-0.706871747970581,82297263
03-Sep-2020 10:33:10.376,0.021087229251861572,16826,82297250,42873,-0.022495467215776443,0.7066671848297119,-0.7068741321563721,82297264
03-Sep-2020 10:33:11.376,0.021113768219947815,16826,82297250,42873,-0.02252006158232689,0.7066673040390015,-0.7068721055984497,82297265
03-Sep-2020 10:33:12.376,0.021139033138751984,16826,82297250,42873,-0.022543128579854965,0.7066682577133179,-0.7068696022033691,82297266
03-Sep-2020 10:33:13.376,0.021167397499084473,16826,82297250,42873,-0.02256801351904869,0.7066670656204224,-0.7068694829940796,82297267
03-Sep-2020 10:33:14.376,0.02119198814034462,16826,82297250,42873,-0.02259356528520584,0.7066620588302612,-0.7068727016448975,82297268
03-Sep-2020 10:33:15.376,0.021216142922639847,16826,82297250,42873,-0.022619865834712982,0.7066634893417358,-0.7068698406219482,82297269
03-Sep-2020 10:33:16.376,0.021239347755908966,16826,82297250,42873,-0.02265135943889618,0.706666111946106,-0.7068655490875244,82297270
03-Sep-2020 10:33:17.376,0.02126469835639,16826,82297250,42873,-0.0226697139441967,0.7066657543182373,-0.7068649530410767,82297271
03-Sep-2020 10:33:18.376,0.021289918571710587,16826,82297250,42873,-0.022699065506458282,0.7066613435745239,-0.7068672180175781,82297272
03-Sep-2020 10:33:19.376,0.021316025406122208,16826,82297250,42873,-0.022726766765117645,0.7066609859466553,-0.7068659067153931,82297273
03-Sep-2020 10:33:20.376,0.021341275423765182,16826,82297250,42873,-0.022755328565835953,0.7066638469696045,-0.7068614959716797,82297274
03-Sep-2020 10:33:21.376,0.021370109170675278,16826,82297250,42873,-0.022781595587730408,0.7066597938537598,-0.7068638801574707,82297275
03-Sep-2020 10:33:22.376,0.021403495222330093,16826,82297250,42873,-0.022808123379945755,0.706658124923706,-0.7068636417388916,82297276
03-Sep-2020 10:33:23.376,0.021423213183879852,16826,82297250,42873,-0.02283455803990364,0.706658124923706,-0.706862211227417,82297277
03-Sep-2020 10:33:24.376,0.021448813378810883,16826,82297250,42873,-0.022860772907733917,0.7066601514816284,-0.7068585157394409,82297278
03-Sep-2020 10:33:25.376,0.021478869020938873,16826,82297250,42873,-0.02288428694009781,0.7066560983657837,-0.7068608999252319,82297279
03-Sep-2020 10:33:26.376,0.021501507610082626,16826,82297250,42873,-0.02290746569633484,0.7066547870635986,-0.7068607807159424,82297280
03-Sep-2020 10:33:27.376,0.021524321287870407,16826,82297282,42873,-0.02293536812067032,0.7066584825515747,-0.7068555355072021,82297281
03-Sep-2020 10:33:28.376,0.021547693759202957,16826,82297282,42873,-0.02296186238527298,0.7066559791564941,-0.7068564891815186,82297282
03-Sep-2020 10:33:29.376,0.0215749554336071,16826,82297282,42873,-0.022987034171819687,0.7066535949707031,-0.7068570852279663,82297283
03-Sep-2020 10:33:30.376,0.02160060778260231,16826,82297282,42873,-0.02301149070262909,0.706652045249939,-0.7068572044372559,82297284
03-Sep-2020 10:33:31.376,0.02162400260567665,16826,82297282,42873,-0.023038476705551147,0.7066545486450195,-0.7068531513214111,82297285
03-Sep-2020 10:33:32.376,0.021650146692991257,16826,82297282,42873,-0.023065190762281418,0.7066541910171509,-0.7068518400192261,82297286
03-Sep-2020 10:33:33.376,0.02168959751725197,16858,82297282,42873,-0.023091498762369156,0.7066546678543091,-0.7068489789962769,82297287
03-Sep-2020 10:33:34.376,0.021705880761146545,16858,82297282,42873,-0.023113388568162918,0.706649899482727,-0.7068530321121216,82297288
03-Sep-2020 10:33:35.376,0.02173127979040146,16858,82297282,42873,-0.023142248392105103,0.706652045249939,-0.7068487405776978,82297289
03-Sep-2020 10:33:36.376,0.02175844833254814,16858,82297282,42873,-0.023165613412857056,0.7066534757614136,-0.7068456411361694,82297290
03-Sep-2020 10:33:37.376,0.021784231066703796,16858,82297282,42873,-0.02319468930363655,0.7066483497619629,-0.7068490982055664,82297291
03-Sep-2020 10:33:38.376,0.02180488407611847,16858,82297282,42873,-0.02322191372513771,0.7066463232040405,-0.7068498134613037,82297292
03-Sep-2020 10:33:39.376,0.021828152239322662,16858,82297282,42873,-0.023245669901371002,0.7066495418548584,-0.7068450450897217,82297293
03-Sep-2020 10:33:40.376,0.021854881197214127,16858,82297282,42873,-0.023270629346370697,0.7066491842269897,-0.7068436145782471,82297294
03-Sep-2020 10:33:41.376,0.021885763853788376,16858,82297282,42873,-0.0232955664396286,0.7066437005996704,-0.7068474292755127,82297295
03-Sep-2020 10:33:42.376,0.021911878138780594,16858,82297282,42873,-0.023321982473134995,0.7066435813903809,-0.7068458795547485,82297296
03-Sep-2020 10:33:43.376,0.02193652093410492,16858,82297282,42873,-0.023341313004493713,0.706646203994751,-0.7068419456481934,82297297
03-Sep-2020 10:33:44.376,0.021967492997646332,16858,82297282,42873,-0.023370955139398575,0.7066444158554077,-0.7068418264389038,82297298
03-Sep-2020 10:33:45.376,0.021994587033987045,16858,82297282,42873,-0.023399122059345245,0.7066404819488525,-0.7068437337875366,82297299
03-Sep-2020 10:33:46.376,0.022013872861862183,16858,82297282,42873,-0.02342347428202629,0.706641674041748,-0.7068411111831665,82297300
03-Sep-2020 10:33:47.376,0.022038061171770096,16858,82297282,42873,-0.023449309170246124,0.7066448926925659,-0.7068363428115845,82297301
03-Sep-2020 10:33:48.376,0.022063758224248886,16858,82297282,42873,-0.023475557565689087,0.7066435813903809,-0.7068361043930054,82297302
03-Sep-2020 10:33:49.376,0.022090375423431396,16858,82297282,42873,-0.023502711206674576,0.7066389322280884,-0.7068389654159546,82297303
03-Sep-2020 10:33:50.376,0.0221136212348938,16858,82297282,42873,-0.02352876588702202,0.7066385746002197,-0.7068376541137695,82297304
03-Sep-2020 10:33:51.376,0.022140398621559143,16858,82297282,42873,-0.023555517196655273,0.7066386938095093,-0.7068359851837158,82297305
03-Sep-2020 10:33:52.376,0.022169332951307297,16858,82297282,42873,-0.023576956242322922,0.7066371440887451,-0.7068358659744263,82297306
03-Sep-2020 10:33:53.376,0.022194121032953262,16858,82297282,42873,-0.02360443025827408,0.7066332101821899,-0.7068381309509277,82297307
03-Sep-2020 10:33:54.376,0.02222592383623123,16858,82297282,42873,-0.023633569478988647,0.7066377401351929,-0.7068315744400024,82297308
03-Sep-2020 10:33:55.376,0.022248420864343643,16858,82297282,42873,-0.023655720055103302,0.7066383361816406,-0.7068297863006592,82297309
03-Sep-2020 10:33:56.376,0.02227461338043213,16858,82297282,42873,-0.023680277168750763,0.7066346406936646,-0.706831693649292,82297310
03-Sep-2020 10:33:57.376,0.022296518087387085,16858,82297282,42873,-0.02370557188987732,0.7066322565078735,-0.7068324089050293,82297311
03-Sep-2020 10:33:58.376,0.022319212555885315,16858,82297282,42873,-0.023730915039777756,0.7066344022750854,-0.7068285942077637,82297312
03-Sep-2020 10:33:59.376,0.022345975041389465,16858,82297314,42860,-0.023757223039865494,0.7066376209259033,-0.7068237066268921,82297313
03-Sep-2020 10:34:00.376,0.022373467683792114,16858,82297314,42860,-0.02378694713115692,0.7066299915313721,-0.7068294286727905,82297314
03-Sep-2020 10:34:01.376,0.022398296743631363,16858,82297314,42860,-0.02381237968802452,0.7066271305084229,-0.7068307399749756,82297315
03-Sep-2020 10:34:02.377,0.022425465285778046,16858,82297314,42860,-0.023835379630327225,0.706629753112793,-0.7068266868591309,82297316
03-Sep-2020 10:34:03.377,0.022453706711530685,16858,82297314,42860,-0.023862287402153015,0.7066308259963989,-0.706823468208313,82297317
03-Sep-2020 10:34:04.377,0.022478044033050537,16858,82297314,42860,-0.023885276168584824,0.7066278457641602,-0.7068248987197876,82297318
03-Sep-2020 10:34:05.377,0.02250385284423828,16890,82297314,42860,-0.02391224354505539,0.7066246271133423,-0.7068265676498413,82297319
03-Sep-2020 10:34:06.377,0.02253827080130577,16890,82297314,42860,-0.023938637226819992,0.7066314220428467,-0.7068178653717041,82297320
03-Sep-2020 10:34:07.377,0.02255745232105255,16890,82297314,42860,-0.0239606574177742,0.706627607345581,-0.7068198919296265,82297321
03-Sep-2020 10:34:08.377,0.02258145809173584,16890,82297314,42860,-0.023987185209989548,0.7066240310668945,-0.7068217992782593,82297322
03-Sep-2020 10:34:09.377,0.022603526711463928,16890,82297314,42860,-0.024015240371227264,0.7066214084625244,-0.7068227529525757,82297323
03-Sep-2020 10:34:10.377,0.022630412131547928,16890,82297314,42860,-0.024042662233114243,0.7066236734390259,-0.7068188190460205,82297324
03-Sep-2020 10:34:11.377,0.02266077697277069,16890,82297314,42860,-0.02406914159655571,0.7066243886947632,-0.706816554069519,82297325
03-Sep-2020 10:34:12.377,0.022684231400489807,16890,82297314,42860,-0.024095192551612854,0.7066175937652588,-0.7068215608596802,82297326
03-Sep-2020 10:34:13.377,0.022708207368850708,16890,82297314,42860,-0.024122193455696106,0.7066171169281006,-0.7068202495574951,82297327
03-Sep-2020 10:34:14.377,0.022736109793186188,16890,82297314,42860,-0.024146180599927902,0.7066206932067871,-0.7068148851394653,82297328
03-Sep-2020 10:34:15.377,0.022764120250940323,16890,82297314,42860,-0.024169325828552246,0.7066199779510498,-0.706814169883728,82297329
03-Sep-2020 10:34:16.377,0.022787950932979584,16890,82297314,42860,-0.02419489249587059,0.706615686416626,-0.7068169116973877,82297330
03-Sep-2020 10:34:17.377,0.02281508967280388,16890,82297314,42860,-0.024221748113632202,0.7066153287887573,-0.7068151235580444,82297331
03-Sep-2020 10:34:18.377,0.02284030243754387,16890,82297314,42860,-0.0242476649582386,0.7066190242767334,-0.7068097591400146,82297332
03-Sep-2020 10:34:19.377,0.022869642823934555,16890,82297314,42860,-0.02427758276462555,0.7066160440444946,-0.7068108320236206,82297333
03-Sep-2020 10:34:20.377,0.022894594818353653,16890,82297314,42860,-0.024306990206241608,0.7066093683242798,-0.7068158388137817,82297334
03-Sep-2020 10:34:21.377,0.022916369140148163,16890,82297314,42860,-0.024327602237462997,0.7066121101379395,-0.7068115472793579,82297335
03-Sep-2020 10:34:22.377,0.02294127270579338,16890,82297314,42860,-0.02435193583369255,0.7066154479980469,-0.7068066596984863,82297336
03-Sep-2020 10:34:23.377,0.022966381162405014,16890,82297314,42860,-0.02437610924243927,0.706612229347229,-0.70680832862854,82297337
03-Sep-2020 10:34:24.377,0.022990018129348755,16890,82297314,42860,-0.024398576468229294,0.7066076993942261,-0.7068111896514893,82297338
03-Sep-2020 10:34:25.377,0.02301892265677452,16890,82297314,42860,-0.024423032999038696,0.7066086530685425,-0.70680832862854,82297339
03-Sep-2020 10:34:26.377,0.023045331239700317,16890,82297314,42860,-0.024450495839118958,0.7066152095794678,-0.706800103187561,82297340
03-Sep-2020 10:34:27.377,0.02308044210076332,16890,82297314,42860,-0.024479538202285767,0.7066106796264648,-0.7068023681640625,82297341
03-Sep-2020 10:34:28.377,0.02309749275445938,16890,82297314,42860,-0.02450435236096382,0.7066044807434082,-0.7068072557449341,82297342
03-Sep-2020 10:34:29.377,0.023122373968362808,16890,82297314,42860,-0.02453429251909256,0.7066067457199097,-0.7068032026290894,82297343
03-Sep-2020 10:34:30.377,0.023148298263549805,16890,82297314,42860,-0.024559982120990753,0.7066076993942261,-0.7068004608154297,82297344
03-Sep-2020 10:34:31.377,0.023171238601207733,16890,82297346,42834,-0.024587828665971756,0.7066036462783813,-0.7068027257919312,82297345
03-Sep-2020 10:34:32.377,0.02319749817252159,16890,82297346,42834,-0.024608399718999863,0.7065991163253784,-0.706805944442749,82297346
03-Sep-2020 10:34:33.377,0.02322336658835411,16890,82297346,42834,-0.024632953107357025,0.7066025733947754,-0.7068004608154297,82297347
03-Sep-2020 10:34:34.377,0.023251768201589584,16890,82297346,42834,-0.0246589295566082,0.7066045999526978,-0.7067965269088745,82297348
03-Sep-2020 10:34:35.377,0.023274898529052734,16890,82297346,42834,-0.024681691080331802,0.7066007852554321,-0.706798791885376,82297349
03-Sep-2020 10:34:36.377,0.023301154375076294,16890,82297346,42834,-0.024709932506084442,0.7065976858139038,-0.7068002223968506,82297350
03-Sep-2020 10:34:37.377,0.023330435156822205,16922,82297346,42834,-0.024734526872634888,0.7066015005111694,-0.7067945003509521,82297351
03-Sep-2020 10:34:38.377,0.023359231650829315,16922,82297346,42834,-0.024762600660324097,0.7066012620925903,-0.7067928314208984,82297352
03-Sep-2020 10:34:39.377,0.023386407643556595,16922,82297346,42834,-0.024791445583105087,0.7065938711166382,-0.7067981958389282,82297353
03-Sep-2020 10:34:40.377,0.023411806672811508,16922,82297346,42834,-0.024816099554300308,0.7065938711166382,-0.7067967653274536,82297354
03-Sep-2020 10:34:41.377,0.023435093462467194,16922,82297346,42834,-0.024844035506248474,0.7065980434417725,-0.7067906856536865,82297355
03-Sep-2020 10:34:42.377,0.023458577692508698,16922,82297346,42834,-0.024868842214345932,0.7065956592559814,-0.7067910432815552,82297356
03-Sep-2020 10:34:43.377,0.023480597883462906,16922,82297346,42834,-0.024891987442970276,0.7065936326980591,-0.7067919969558716,82297357
03-Sep-2020 10:34:44.377,0.023504067212343216,16922,82297346,42834,-0.024913985282182693,0.7065924406051636,-0.7067917585372925,82297358
03-Sep-2020 10:34:45.377,0.023530684411525726,16922,82297346,42834,-0.024940703064203262,0.7065950632095337,-0.7067869901657104,82297359
03-Sep-2020 10:34:46.377,0.02355864644050598,16922,82297346,42834,-0.02496638521552086,0.7065930366516113,-0.7067872285842896,82297360
03-Sep-2020 10:34:47.377,0.023586969822645187,16922,82297346,42834,-0.024991702288389206,0.7065870761871338,-0.7067914009094238,82297361
03-Sep-2020 10:34:48.377,0.023622605949640274,16922,82297346,42834,-0.025016970932483673,0.7065883874893188,-0.7067880630493164,82297362
03-Sep-2020 10:34:49.377,0.023642253130674362,16922,82297346,42834,-0.025046449154615402,0.706589937210083,-0.7067846059799194,82297363
03-Sep-2020 10:34:50.377,0.02366742119193077,16922,82297346,42834,-0.025071438401937485,0.7065877914428711,-0.7067852020263672,82297364
03-Sep-2020 10:34:51.377,0.02368948608636856,16922,82297346,42834,-0.025099121034145355,0.7065839767456055,-0.7067874670028687,82297365
03-Sep-2020 10:34:52.377,0.023721639066934586,16922,82297346,42834,-0.025129731744527817,0.7065876722335815,-0.7067813873291016,82297366
03-Sep-2020 10:34:53.377,0.02374223619699478,16922,82297346,42834,-0.025154028087854385,0.7065895795822144,-0.7067779302597046,82297367
03-Sep-2020 10:34:54.377,0.023764416575431824,16922,82297346,42834,-0.025175683200359344,0.7065852880477905,-0.7067809104919434,82297368
03-Sep-2020 10:34:55.377,0.02379186823964119,16922,82297346,42834,-0.0252019502222538,0.7065814733505249,-0.7067829370498657,82297369
03-Sep-2020 10:34:56.377,0.023817405104637146,16922,82297346,42834,-0.025220051407814026,0.7065821886062622,-0.7067806720733643,82297370
03-Sep-2020 10:34:57.377,0.0238490030169487,16922,82297346,42834,-0.025250062346458435,0.7065857648849487,-0.7067745923995972,82297371
03-Sep-2020 10:34:58.377,0.02387230098247528,16922,82297346,42834,-0.02527732029557228,0.7065826654434204,-0.7067760229110718,82297372
03-Sep-2020 10:34:59.377,0.023896455764770508,16922,82297346,42834,-0.02530345320701599,0.7065771818161011,-0.7067798376083374,82297373
03-Sep-2020 10:35:00.377,0.023920156061649323,16922,82297346,42834,-0.02532762661576271,0.7065787315368652,-0.7067766189575195,82297374
03-Sep-2020 10:35:01.377,0.023944493383169174,16922,82297346,42834,-0.0253545381128788,0.7065815925598145,-0.7067720890045166,82297375
03-Sep-2020 10:35:02.377,0.023969575762748718,16922,82297346,42834,-0.025381457060575485,0.7065750360488892,-0.7067768573760986,82297376
03-Sep-2020 10:35:03.377,0.023998204618692398,16922,82297378,42880,-0.02541094273328781,0.7065730094909668,-0.70677649974823,82297377
03-Sep-2020 10:35:04.377,0.02402561530470848,16922,82297378,42880,-0.02543243020772934,0.7065752744674683,-0.7067726850509644,82297378
03-Sep-2020 10:35:05.377,0.02405078336596489,16922,82297378,42880,-0.025461465120315552,0.7065783739089966,-0.7067676782608032,82297379
03-Sep-2020 10:35:06.377,0.02407672256231308,16922,82297378,42880,-0.02548675239086151,0.7065712213516235,-0.7067729234695435,82297380
03-Sep-2020 10:35:07.377,0.024102874100208282,16922,82297378,42880,-0.025507405400276184,0.7065719366073608,-0.7067704200744629,82297381
03-Sep-2020 10:35:08.377,0.024127744138240814,16922,82297378,42880,-0.025534339249134064,0.7065740823745728,-0.7067667245864868,82297382
03-Sep-2020 10:35:09.377,0.02415647730231285,16954,82297378,42880,-0.02556106075644493,0.7065747976303101,-0.706763744354248,82297383
03-Sep-2020 10:35:10.377,0.02418474107980728,16954,82297378,42880,-0.025589220225811005,0.7065701484680176,-0.7067666053771973,82297384
03-Sep-2020 10:35:11.377,0.024214722216129303,16954,82297378,42880,-0.025614716112613678,0.706568717956543,-0.7067660093307495,82297385
03-Sep-2020 10:35:12.377,0.024229738861322403,16954,82297378,42880,-0.025637969374656677,0.7065677642822266,-0.70676589012146,82297386
03-Sep-2020 10:35:13.377,0.024256467819213867,16954,82297378,42880,-0.02566622942686081,0.7065699100494385,-0.7067618370056152,82297387
03-Sep-2020 10:35:14.377,0.024283215403556824,16954,82297378,42880,-0.02569214627146721,0.7065654993057251,-0.7067638635635376,82297388
03-Sep-2020 10:35:15.377,0.024303101003170013,16954,82297378,42880,-0.0257161483168602,0.706562876701355,-0.7067650556564331,82297389
03-Sep-2020 10:35:16.377,0.0243266299366951,16954,82297378,42880,-0.02574094384908676,0.7065660953521729,-0.7067605257034302,82297390
03-Sep-2020 10:35:17.377,0.024357236921787262,16954,82297378,42880,-0.025764673948287964,0.7065671682357788,-0.7067575454711914,82297391
03-Sep-2020 10:35:18.377,0.024380892515182495,16954,82297378,42880,-0.025790974497795105,0.7065595388412476,-0.7067631483078003,82297392
03-Sep-2020 10:35:19.377,0.024410858750343323,16954,82297378,42880,-0.02581803873181343,0.7065563201904297,-0.7067645788192749,82297393
03-Sep-2020 10:35:20.377,0.024438180029392242,16954,82297378,42880,-0.025839783251285553,0.7065633535385132,-0.7067556381225586,82297394
03-Sep-2020 10:35:21.377,0.02447330579161644,16954,82297378,42880,-0.02587023377418518,0.7065640687942505,-0.7067526578903198,82297395
03-Sep-2020 10:35:22.377,0.024494431912899017,16954,82297378,42880,-0.02590109035372734,0.7065566778182983,-0.7067581415176392,82297396
03-Sep-2020 10:35:23.377,0.024510536342859268,16954,82297378,42880,-0.02592000737786293,0.7065554857254028,-0.7067581415176392,82297397
03-Sep-2020 10:35:24.377,0.02453799918293953,16954,82297378,42880,-0.025946740061044693,0.7065612077713013,-0.7067505121231079,82297398
03-Sep-2020 10:35:25.377,0.024557150900363922,16954,82297378,42880,-0.025972850620746613,0.7065576314926147,-0.7067525386810303,82297399
03-Sep-2020 10:35:26.377,0.024586934596300125,16954,82297378,42880,-0.025999106466770172,0.7065495252609253,-0.7067586183547974,82297400
03-Sep-2020 10:35:27.377,0.024616848677396774,16954,82297378,42880,-0.02601810172200203,0.70655357837677,-0.7067527770996094,82297401
03-Sep-2020 10:35:28.377,0.0246448777616024,16954,82297378,42880,-0.026045307517051697,0.7065560817718506,-0.7067484855651855,82297402
03-Sep-2020 10:35:29.377,0.024669300764799118,16954,82297378,42880,-0.02607223019003868,0.7065521478652954,-0.7067502737045288,82297403
03-Sep-2020 10:35:30.377,0.0246957466006279,16954,82297378,42880,-0.026103757321834564,0.706546425819397,-0.7067539691925049,82297404
03-Sep-2020 10:35:31.377,0.02472143992781639,16954,82297378,42880,-0.02612704411149025,0.7065495252609253,-0.7067492008209229,82297405
03-Sep-2020 10:35:32.377,0.024745460599660873,16954,82297378,42880,-0.02615845575928688,0.7065531015396118,-0.7067437171936035,82297406
03-Sep-2020 10:35:33.377,0.024769414216279984,16954,82297378,42880,-0.026188597083091736,0.7065469026565552,-0.7067477703094482,82297407
03-Sep-2020 10:35:34.377,0.024796828627586365,16954,82297378,42880,-0.026205871254205704,0.7065433263778687,-0.7067495584487915,82297408
03-Sep-2020 10:35:35.377,0.024822846055030823,16954,82297410,42873,-0.026230257004499435,0.7065473794937134,-0.7067437171936035,82297409
03-Sep-2020 10:35:36.377,0.02484641969203949,16954,82297410,42873,-0.026255883276462555,0.7065494060516357,-0.7067399024963379,82297410
03-Sep-2020 10:35:37.377,0.024871353060007095,16954,82297410,42873,-0.02628244087100029,0.7065443992614746,-0.7067430019378662,82297411
03-Sep-2020 10:35:38.377,0.024897903203964233,16954,82297410,42873,-0.02630627155303955,0.7065411806106567,-0.7067445516586304,82297412
03-Sep-2020 10:35:39.377,0.024923507124185562,16954,82297410,42873,-0.02633173018693924,0.7065424919128418,-0.7067413330078125,82297413
03-Sep-2020 10:35:40.377,0.02495068684220314,16954,82297410,42873,-0.02636171132326126,0.7065428495407104,-0.706739068031311,82297414
03-Sep-2020 10:35:41.377,0.024976998567581177,16986,82297410,42873,-0.02638690173625946,0.7065378427505493,-0.7067422866821289,82297415
03-Sep-2020 10:35:42.377,0.025005090981721878,16986,82297410,42873,-0.026412364095449448,0.7065361738204956,-0.7067418098449707,82297416
03-Sep-2020 10:35:43.377,0.025029748678207397,16986,82297410,42873,-0.026439521461725235,0.7065386772155762,-0.7067373991012573,82297417
03-Sep-2020 10:35:44.377,0.02505573257803917,16986,82297410,42873,-0.02646360546350479,0.7065399885177612,-0.7067345380783081,82297418
03-Sep-2020 10:35:45.377,0.025079164654016495,16986,82297410,42873,-0.026490408927202225,0.7065362930297852,-0.7067364454269409,82297419
03-Sep-2020 10:35:46.377,0.02510179951786995,16986,82297410,42873,-0.026517976075410843,0.7065342664718628,-0.7067362070083618,82297420
03-Sep-2020 10:35:47.377,0.02512848749756813,16986,82297410,42873,-0.02654281258583069,0.7065390348434448,-0.706729531288147,82297421
03-Sep-2020 10:35:48.377,0.025153562426567078,16986,82297410,42873,-0.02656811848282814,0.7065384387969971,-0.706728458404541,82297422
03-Sep-2020 10:35:49.377,0.025185074657201767,16986,82297410,42873,-0.026592716574668884,0.7065316438674927,-0.7067331075668335,82297423
03-Sep-2020 10:35:50.377,0.025210637599229813,16986,82297410,42873,-0.02661558985710144,0.7065280675888062,-0.7067350149154663,82297424
03-Sep-2020 10:35:51.377,0.02523953840136528,16986,82297410,42873,-0.026642028242349625,0.70653235912323,-0.7067285776138306,82297425
03-Sep-2020 10:35:52.377,0.0252627432346344,16986,82297410,42873,-0.026669394224882126,0.7065325975418091,-0.7067266702651978,82297426
03-Sep-2020 10:35:53.377,0.02528931200504303,16986,82297410,42873,-0.026700470596551895,0.7065261602401733,-0.706730842590332,82297427
03-Sep-2020 10:35:54.377,0.02531040832400322,16986,82297410,42873,-0.02672148123383522,0.7065256834030151,-0.7067300081253052,82297428
03-Sep-2020 10:35:55.377,0.02533596381545067,16986,82297410,42873,-0.02674710750579834,0.7065327167510986,-0.7067210674285889,82297429
03-Sep-2020 10:35:56.377,0.025362417101860046,16986,82297410,42873,-0.026777204126119614,0.7065291404724121,-0.7067224979400635,82297430
03-Sep-2020 10:35:57.377,0.025388844311237335,16986,82297410,42873,-0.02680223062634468,0.7065219879150391,-0.7067279815673828,82297431
03-Sep-2020 10:35:58.377,0.025419075042009354,16986,82297410,42873,-0.026825223118066788,0.7065234184265137,-0.7067242860794067,82297432
03-Sep-2020 10:35:59.377,0.02544640749692917,16986,82297410,42873,-0.026849646121263504,0.7065283060073853,-0.7067176103591919,82297433
03-Sep-2020 10:36:00.377,0.025469370186328888,16986,82297410,42873,-0.02687724679708481,0.7065240144729614,-0.7067197561264038,82297434
03-Sep-2020 10:36:01.377,0.025493808090686798,16986,82297410,42873,-0.026899676769971848,0.7065168619155884,-0.7067252397537231,82297435
03-Sep-2020 10:36:02.377,0.025530759245157242,16986,82297410,42873,-0.026929453015327454,0.706524133682251,-0.7067157030105591,82297436
03-Sep-2020 10:36:03.377,0.025543920695781708,16986,82297410,42873,-0.026954971253871918,0.7065258026123047,-0.7067122459411621,82297437
03-Sep-2020 10:36:04.377,0.025568198412656784,16986,82297410,42873,-0.02698482573032379,0.7065187692642212,-0.7067173719406128,82297438
03-Sep-2020 10:36:05.377,0.02559448778629303,16986,82297410,42873,-0.0270063579082489,0.7065157890319824,-0.7067185640335083,82297439
03-Sep-2020 10:36:06.377,0.02562340348958969,16986,82297410,42873,-0.027028992772102356,0.706519365310669,-0.7067133188247681,82297440
03-Sep-2020 10:36:07.377,0.02564457431435585,16986,82297442,42873,-0.027057498693466187,0.7065210342407227,-0.7067095041275024,82297441
03-Sep-2020 10:36:08.377,0.02567511424422264,16986,82297442,42873,-0.02709053084254265,0.7065132856369019,-0.7067148685455322,82297442
03-Sep-2020 10:36:09.377,0.02570076659321785,16986,82297442,42873,-0.027108699083328247,0.7065111398696899,-0.7067157030105591,82297443
03-Sep-2020 10:36:10.377,0.025723852217197418,16986,82297442,42873,-0.02713055908679962,0.7065150737762451,-0.7067098617553711,82297444
03-Sep-2020 10:36:11.377,0.02574813738465309,16986,82297442,42873,-0.027160663157701492,0.7065151929855347,-0.7067075967788696,82297445
03-Sep-2020 10:36:12.377,0.025775007903575897,16986,82297442,42873,-0.027187712490558624,0.7065095901489258,-0.7067115306854248,82297446
03-Sep-2020 10:36:13.377,0.02580568566918373,17018,82297442,42873,-0.027211297303438187,0.7065080404281616,-0.7067108154296875,82297447
03-Sep-2020 10:36:14.377,0.025837469846010208,17018,82297442,42873,-0.027237240225076675,0.7065144777297974,-0.7067022323608398,82297448
03-Sep-2020 10:36:15.377,0.02585054188966751,17018,82297442,42873,-0.027262471616268158,0.7065143585205078,-0.7067009210586548,82297449
03-Sep-2020 10:36:16.377,0.025881092995405197,17018,82297442,42873,-0.027286943048238754,0.7065078020095825,-0.7067055702209473,82297450
03-Sep-2020 10:36:17.377,0.02590664103627205,17018,82297442,42873,-0.027320854365825653,0.7065036296844482,-0.7067073583602905,82297451
03-Sep-2020 10:36:18.377,0.025932181626558304,17018,82297442,42873,-0.02734936773777008,0.7065085172653198,-0.7067005634307861,82297452
03-Sep-2020 10:36:19.377,0.02595467120409012,17018,82297442,42873,-0.02737407758831978,0.7065078020095825,-0.7066992521286011,82297453
03-Sep-2020 10:36:20.377,0.025982066988945007,17018,82297442,42873,-0.02739446982741356,0.7065021991729736,-0.7067031860351562,82297454
03-Sep-2020 10:36:21.377,0.026011720299720764,17018,82297442,42873,-0.027419645339250565,0.7064988613128662,-0.7067044973373413,82297455
03-Sep-2020 10:36:22.377,0.026035483926534653,17018,82297442,42873,-0.02744302526116371,0.7065041065216064,-0.7066974639892578,82297456
03-Sep-2020 10:36:23.377,0.026063650846481323,17018,82297442,42873,-0.027471009641885757,0.7065044641494751,-0.7066950798034668,82297457
03-Sep-2020 10:36:24.377,0.026084594428539276,17018,82297442,42873,-0.027492210268974304,0.7064974308013916,-0.7067004442214966,82297458
03-Sep-2020 10:36:25.377,0.02610885351896286,17018,82297442,42873,-0.027519650757312775,0.7064982652664185,-0.7066975831985474,82297459
03-Sep-2020 10:36:26.377,0.026134442538022995,17018,82297442,42873,-0.027548547834157944,0.7065044641494751,-0.7066892385482788,82297460
03-Sep-2020 10:36:27.377,0.02616073563694954,17018,82297442,42873,-0.027577612549066544,0.7065019607543945,-0.7066898345947266,82297461
03-Sep-2020 10:36:28.377,0.026187714189291,17018,82297442,42873,-0.02760220319032669,0.7064927816390991,-0.7066969871520996,82297462
03-Sep-2020 10:36:29.377,0.026217691600322723,17018,82297442,42873,-0.027629315853118896,0.7064958810806274,-0.7066916227340698,82297463
03-Sep-2020 10:36:30.377,0.026242394000291824,17018,82297442,42873,-0.02765190228819847,0.706499457359314,-0.7066864967346191,82297464
03-Sep-2020 10:36:31.377,0.026265744119882584,17018,82297442,42873,-0.02767619863152504,0.7064939737319946,-0.7066900730133057,82297465
03-Sep-2020 10:36:32.377,0.026291489601135254,17018,82297442,42873,-0.027697131037712097,0.7064869403839111,-0.7066954374313354,82297466
03-Sep-2020 10:36:33.377,0.026319272816181183,17018,82297442,42873,-0.027721557766199112,0.7064933776855469,-0.7066870927810669,82297467
03-Sep-2020 10:36:34.377,0.02634284645318985,17018,82297442,42873,-0.02775374799966812,0.7064974308013916,-0.706680417060852,82297468
03-Sep-2020 10:36:35.377,0.026371020823717117,17018,82297442,42873,-0.02778548374772072,0.7064920663833618,-0.706683874130249,82297469
03-Sep-2020 10:36:36.377,0.026395272463560104,17018,82297442,42873,-0.027806516736745834,0.7064846754074097,-0.7066893577575684,82297470
03-Sep-2020 10:36:37.377,0.02642054855823517,17018,82297442,42873,-0.027829289436340332,0.7064908742904663,-0.7066813707351685,82297471
03-Sep-2020 10:36:38.377,0.02644466608762741,17018,82297442,42873,-0.0278615765273571,0.7064931392669678,-0.7066770792007446,82297472
03-Sep-2020 10:36:39.377,0.026470448821783066,17018,82297474,42873,-0.027887344360351562,0.7064845561981201,-0.7066836357116699,82297473
03-Sep-2020 10:36:40.377,0.026496674865484238,17018,82297474,42873,-0.027907751500606537,0.7064831256866455,-0.7066830396652222,82297474
03-Sep-2020 10:36:41.377,0.026525277644395828,17018,82297474,42873,-0.027936767786741257,0.7064869403839111,-0.7066770792007446,82297475
03-Sep-2020 10:36:42.377,0.026546761393547058,17018,82297474,42873,-0.027962878346443176,0.7064876556396484,-0.7066745758056641,82297476
03-Sep-2020 10:36:43.377,0.02657410502433777,17018,82297474,42873,-0.02798757329583168,0.7064790725708008,-0.7066811323165894,82297477
03-Sep-2020 10:36:44.377,0.02660607174038887,17018,82297474,42873,-0.028007496148347855,0.7064775228500366,-0.706680417060852,82297478
03-Sep-2020 10:36:45.377,0.026629548519849777,17050,82297474,42873,-0.028036661446094513,0.7064841985702515,-0.7066717147827148,82297479
03-Sep-2020 10:36:46.377,0.026651084423065186,17050,82297474,42873,-0.02806418016552925,0.7064809799194336,-0.706673264503479,82297480
03-Sep-2020 10:36:47.377,0.02667877823114395,17050,82297474,42873,-0.02808884158730507,0.7064763307571411,-0.7066757678985596,82297481
03-Sep-2020 10:36:48.377,0.02670583501458168,17050,82297474,42873,-0.028112683445215225,0.7064756155014038,-0.7066745758056641,82297482
03-Sep-2020 10:36:49.377,0.0267268568277359,17050,82297474,42873,-0.02814362198114395,0.7064802646636963,-0.7066679000854492,82297483
03-Sep-2020 10:36:50.377,0.02674880251288414,17050,82297474,42873,-0.02816731110215187,0.7064787149429321,-0.7066676616668701,82297484
03-Sep-2020 10:36:51.377,0.02678189054131508,17050,82297474,42873,-0.02819117158651352,0.7064714431762695,-0.7066727876663208,82297485
03-Sep-2020 10:36:52.377,0.026809170842170715,17050,82297474,42873,-0.028219066560268402,0.7064712047576904,-0.7066709995269775,82297486
03-Sep-2020 10:36:53.377,0.026829876005649567,17050,82297474,42873,-0.028245382010936737,0.7064759731292725,-0.7066643238067627,82297487
03-Sep-2020 10:36:54.377,0.026859402656555176,17050,82297474,42873,-0.028269749134778976,0.7064732313156128,-0.7066650390625,82297488
03-Sep-2020 10:36:55.377,0.026885192841291428,17050,82297474,42873,-0.028293009847402573,0.7064684629440308,-0.7066680192947388,82297489
03-Sep-2020 10:36:56.377,0.026906102895736694,17050,82297474,42873,-0.02832203358411789,0.7064682245254517,-0.7066658735275269,82297490
03-Sep-2020 10:36:57.377,0.026929792016744614,17050,82297474,42873,-0.028352197259664536,0.7064729928970337,-0.7066590785980225,82297491
03-Sep-2020 10:36:58.377,0.026959914714097977,17050,82297474,42873,-0.028373587876558304,0.7064683437347412,-0.7066618204116821,82297492
03-Sep-2020 10:36:59.377,0.026986852288246155,17050,82297474,42873,-0.02839769795536995,0.7064638137817383,-0.7066643238067627,82297493
03-Sep-2020 10:37:00.377,0.027009878307580948,17050,82297474,42873,-0.02842111513018608,0.7064650058746338,-0.7066613435745239,82297494
03-Sep-2020 10:37:01.377,0.027038875967264175,17050,82297474,42873,-0.0284491628408432,0.7064692974090576,-0.7066549062728882,82297495
03-Sep-2020 10:37:02.377,0.02706369012594223,17050,82297474,42873,-0.028468836098909378,0.7064628601074219,-0.7066596746444702,82297496
03-Sep-2020 10:37:03.377,0.02708921954035759,17050,82297474,42873,-0.028493531048297882,0.7064571380615234,-0.7066630125045776,82297497
03-Sep-2020 10:37:04.377,0.027114909142255783,17050,82297474,42873,-0.02852519229054451,0.7064615488052368,-0.7066565752029419,82297498
03-Sep-2020 10:37:05.377,0.027141764760017395,17050,82297474,42873,-0.02855386584997177,0.7064658403396606,-0.7066501379013062,82297499
03-Sep-2020 10:37:06.377,0.02716514840722084,17050,82297474,42873,-0.02858201041817665,0.7064577341079712,-0.7066560983657837,82297500
03-Sep-2020 10:37:07.377,0.027194567024707794,17050,82297474,42873,-0.02860436588525772,0.7064547538757324,-0.7066571712493896,82297501
03-Sep-2020 10:37:08.377,0.027222495526075363,17050,82297474,42873,-0.02862926572561264,0.7064623832702637,-0.7066472768783569,82297502
03-Sep-2020 10:37:09.377,0.0272405706346035,17050,82297474,42873,-0.02865511178970337,0.7064621448516846,-0.7066458463668823,82297503
03-Sep-2020 10:37:10.377,0.027266990393400192,17050,82297474,42873,-0.028679747134447098,0.706454873085022,-0.7066512107849121,82297504
03-Sep-2020 10:37:11.377,0.027296382933855057,17050,82297506,42867,-0.02870766445994377,0.7064516544342041,-0.7066518068313599,82297505
03-Sep-2020 10:37:12.377,0.02731965482234955,17050,82297506,42867,-0.028730355203151703,0.706457257270813,-0.7066442966461182,82297506
03-Sep-2020 10:37:13.377,0.02734697237610817,17050,82297506,42867,-0.0287594236433506,0.7064539194107056,-0.7066454887390137,82297507
03-Sep-2020 10:37:14.377,0.02737419307231903,17050,82297506,42867,-0.02878177911043167,0.7064462900161743,-0.7066512107849121,82297508
03-Sep-2020 10:37:15.377,0.027403466403484344,17050,82297506,42867,-0.028804615139961243,0.7064471244812012,-0.7066482305526733,82297509
03-Sep-2020 10:37:16.377,0.027426522225141525,17050,82297506,42867,-0.028832878917455673,0.7064527273178101,-0.7066408395767212,82297510
03-Sep-2020 10:37:17.377,0.027448177337646484,17082,82297506,42867,-0.028862617909908295,0.7064496278762817,-0.7066417932510376,82297511
03-Sep-2020 10:37:18.377,0.02748594805598259,17082,82297506,42867,-0.028886277228593826,0.7064456939697266,-0.7066434621810913,82297512
03-Sep-2020 10:37:19.377,0.027503326535224915,17082,82297506,42867,-0.02891254425048828,0.7064485549926758,-0.7066385746002197,82297513
03-Sep-2020 10:37:20.377,0.027527477592229843,17082,82297506,42867,-0.028941143304109573,0.7064515352249146,-0.706633448600769,82297514
03-Sep-2020 10:37:21.377,0.027550004422664642,17082,82297506,42867,-0.028967082500457764,0.706446647644043,-0.7066366672515869,82297515
03-Sep-2020 10:37:22.377,0.027576114982366562,17082,82297506,42867,-0.028986390680074692,0.7064409255981445,-0.706640362739563,82297516
03-Sep-2020 10:37:23.377,0.02760704606771469,17082,82297506,42867,-0.029012557119131088,0.7064453363418579,-0.7066336870193481,82297517
03-Sep-2020 10:37:24.377,0.027627430856227875,17082,82297506,42867,-0.029041476547718048,0.706445574760437,-0.7066317796707153,82297518
03-Sep-2020 10:37:25.377,0.027654461562633514,17082,82297506,42867,-0.029065929353237152,0.7064385414123535,-0.7066366672515869,82297519
03-Sep-2020 10:37:26.377,0.02768399938941002,17082,82297506,42867,-0.02908731997013092,0.7064357995986938,-0.7066373825073242,82297520
03-Sep-2020 10:37:27.377,0.027709156274795532,17082,82297506,42867,-0.02911585569381714,0.7064387798309326,-0.7066322565078735,82297521
03-Sep-2020 10:37:28.377,0.027730043977499008,17082,82297506,42867,-0.029149387031793594,0.7064417600631714,-0.7066271305084229,82297522
03-Sep-2020 10:37:29.377,0.027769174426794052,17082,82297506,42867,-0.02917032688856125,0.7064391374588013,-0.7066271305084229,82297523
03-Sep-2020 10:37:30.377,0.027788374572992325,17082,82297506,42867,-0.029190488159656525,0.7064334154129028,-0.7066314220428467,82297524
03-Sep-2020 10:37:31.377,0.027810141444206238,17082,82297506,42867,-0.02922297641634941,0.7064379453659058,-0.7066247463226318,82297525
03-Sep-2020 10:37:32.377,0.02783374860882759,17082,82297506,42867,-0.029249459505081177,0.706437349319458,-0.7066234350204468,82297526
03-Sep-2020 10:37:33.377,0.027864202857017517,17082,82297506,42867,-0.02927102893590927,0.7064330577850342,-0.7066254615783691,82297527
03-Sep-2020 10:37:34.377,0.027889765799045563,17082,82297506,42867,-0.029296375811100006,0.7064293622970581,-0.7066272497177124,82297528
03-Sep-2020 10:37:35.377,0.027912303805351257,17082,82297506,42867,-0.02932056412100792,0.706433892250061,-0.7066208124160767,82297529
03-Sep-2020 10:37:36.377,0.027940016239881516,17082,82297506,42867,-0.029346797615289688,0.7064316272735596,-0.7066205739974976,82297530
03-Sep-2020 10:37:37.377,0.027965690940618515,17082,82297506,42867,-0.029367748647928238,0.7064272165298462,-0.7066231966018677,82297531
03-Sep-2020 10:37:38.377,0.027990929782390594,17082,82297506,42867,-0.029398512095212936,0.7064257860183716,-0.7066222429275513,82297532
03-Sep-2020 10:37:39.377,0.02802445739507675,17082,82297506,42867,-0.029430720955133438,0.7064311504364014,-0.7066143751144409,82297533
03-Sep-2020 10:37:40.377,0.02804398536682129,17082,82297506,42867,-0.029451757669448853,0.7064290046691895,-0.7066147327423096,82297534
03-Sep-2020 10:37:41.377,0.028069928288459778,17082,82297506,42867,-0.029473692178726196,0.7064217329025269,-0.7066200971603394,82297535
03-Sep-2020 10:37:42.377,0.028094757348299026,17082,82297506,42867,-0.02950410172343254,0.7064224481582642,-0.7066171169281006,82297536
03-Sep-2020 10:37:43.377,0.028122052550315857,17082,82297538,42873,-0.029533613473176956,0.7064251899719238,-0.7066121101379395,82297537
03-Sep-2020 10:37:44.377,0.028150655329227448,17082,82297538,42873,-0.029554352164268494,0.7064228057861328,-0.706612229347229,82297538
03-Sep-2020 10:37:45.377,0.0281762033700943,17082,82297538,42873,-0.02957930788397789,0.7064162492752075,-0.7066171169281006,82297539
03-Sep-2020 10:37:46.377,0.028198860585689545,17082,82297538,42873,-0.029607422649860382,0.706417441368103,-0.7066134214401245,82297540
03-Sep-2020 10:37:47.377,0.028225697576999664,17082,82297538,42873,-0.029632557183504105,0.7064218521118164,-0.7066072225570679,82297541
03-Sep-2020 10:37:48.377,0.02825145423412323,17082,82297538,42873,-0.029653746634721756,0.7064162492752075,-0.7066106796264648,82297542
03-Sep-2020 10:37:49.377,0.028277557343244553,17114,82297538,42873,-0.029679980129003525,0.706413745880127,-0.706611156463623,82297543
03-Sep-2020 10:37:50.377,0.028298836201429367,17114,82297538,42873,-0.02970731258392334,0.7064169645309448,-0.7066059112548828,82297544
03-Sep-2020 10:37:51.377,0.028323877602815628,17114,82297538,42873,-0.02973255142569542,0.7064207792282104,-0.7066001892089844,82297545
03-Sep-2020 10:37:52.377,0.02835312858223915,17114,82297538,42873,-0.029757510870695114,0.7064132690429688,-0.7066054344177246,82297546
03-Sep-2020 10:37:53.377,0.02837962657213211,17114,82297538,42873,-0.0297853946685791,0.7064093351364136,-0.7066071033477783,82297547
03-Sep-2020 10:37:54.377,0.028407957404851913,17114,82297538,42873,-0.029809989035129547,0.7064142227172852,-0.7066001892089844,82297548
03-Sep-2020 10:37:55.377,0.028427794575691223,17114,82297538,42873,-0.029841348528862,0.706412672996521,-0.7065995931625366,82297549
03-Sep-2020 10:37:56.377,0.0284542478621006,17114,82297538,42873,-0.029864169657230377,0.7064056396484375,-0.7066047191619873,82297550
03-Sep-2020 10:37:57.377,0.028484221547842026,17114,82297538,42873,-0.029889099299907684,0.7064039707183838,-0.7066036462783813,82297551
03-Sep-2020 10:37:58.377,0.028508447110652924,17114,82297538,42873,-0.029916897416114807,0.7064074277877808,-0.706598162651062,82297552
03-Sep-2020 10:37:59.377,0.028531283140182495,17114,82297538,42873,-0.0299421027302742,0.7064048051834106,-0.7065988779067993,82297553
03-Sep-2020 10:38:00.377,0.028562095016241074,17114,82297538,42873,-0.029964301735162735,0.7064036130905151,-0.7065978050231934,82297554
03-Sep-2020 10:38:01.377,0.028585944324731827,17114,82297538,42873,-0.02998683601617813,0.7064048051834106,-0.7065948247909546,82297555
03-Sep-2020 10:38:02.377,0.028605297207832336,17114,82297538,42873,-0.030017796903848648,0.7064056396484375,-0.7065919637680054,82297556
03-Sep-2020 10:38:03.377,0.028632812201976776,17114,82297538,42873,-0.030043840408325195,0.7064049243927002,-0.7065905332565308,82297557
03-Sep-2020 10:38:04.377,0.028676677495241165,17114,82297538,42873,-0.030067846179008484,0.7064024209976196,-0.706589937210083,82297558
03-Sep-2020 10:38:05.377,0.028689634054899216,17114,82297538,42873,-0.030095897614955902,0.7063989639282227,-0.7065918445587158,82297559
03-Sep-2020 10:38:06.377,0.02871524915099144,17114,82297538,42873,-0.03012504056096077,0.7063964605331421,-0.7065917253494263,82297560
03-Sep-2020 10:38:07.377,0.028745878487825394,17114,82297538,42873,-0.030147261917591095,0.706396222114563,-0.7065896987915039,82297561
03-Sep-2020 10:38:08.377,0.02877257764339447,17114,82297538,42873,-0.03017188236117363,0.7063934803009033,-0.7065904140472412,82297562
03-Sep-2020 10:38:09.377,0.028790127485990524,17114,82297538,42873,-0.030197780579328537,0.7063940763473511,-0.7065882682800293,82297563
03-Sep-2020 10:38:10.377,0.02881588786840439,17114,82297538,42873,-0.03022574633359909,0.7063945531845093,-0.706585168838501,82297564
03-Sep-2020 10:38:11.377,0.028841957449913025,17114,82297538,42873,-0.030245192348957062,0.7063959836959839,-0.7065819501876831,82297565
03-Sep-2020 10:38:12.377,0.028868641704320908,17114,82297538,42873,-0.030275505036115646,0.7063918113708496,-0.706584095954895,82297566
03-Sep-2020 10:38:13.377,0.028893698006868362,17114,82297538,42873,-0.03031061217188835,0.7063926458358765,-0.7065807580947876,82297567
03-Sep-2020 10:38:14.377,0.028933901339769363,17114,82297538,42873,-0.030334770679473877,0.7063934803009033,-0.7065771818161011,82297568
03-Sep-2020 10:38:15.377,0.02896219864487648,17114,82297570,42867,-0.03035394474864006,0.7063896656036377,-0.7065790891647339,82297569
03-Sep-2020 10:38:16.377,0.028976526111364365,17114,82297570,42867,-0.030379194766283035,0.7063848972320557,-0.7065818309783936,82297570
03-Sep-2020 10:38:17.377,0.02899738773703575,17114,82297570,42867,-0.030402690172195435,0.706385612487793,-0.7065795660018921,82297571
03-Sep-2020 10:38:18.377,0.029024340212345123,17114,82297570,42867,-0.030424118041992188,0.7063868045806885,-0.7065761089324951,82297572
03-Sep-2020 10:38:19.377,0.029047880321741104,17114,82297570,42867,-0.030448690056800842,0.7063831090927124,-0.7065777778625488,82297573
03-Sep-2020 10:38:20.377,0.029072217643260956,17114,82297570,42867,-0.030476786196231842,0.7063801288604736,-0.7065784931182861,82297574
03-Sep-2020 10:38:21.377,0.029101502150297165,17146,82297570,42867,-0.030503496527671814,0.706383466720581,-0.7065728902816772,82297575
03-Sep-2020 10:38:22.377,0.029126610606908798,17146,82297570,42867,-0.03052758052945137,0.7063848972320557,-0.7065693140029907,82297576
03-Sep-2020 10:38:23.377,0.02915532886981964,17146,82297570,42867,-0.030558064579963684,0.7063796520233154,-0.7065721750259399,82297577
03-Sep-2020 10:38:24.377,0.029178373515605927,17146,82297570,42867,-0.03058559074997902,0.706376314163208,-0.7065733671188354,82297578
03-Sep-2020 10:38:25.377,0.029203247278928757,17146,82297570,42867,-0.030611872673034668,0.7063790559768677,-0.7065684795379639,82297579
03-Sep-2020 10:38:26.377,0.029233716428279877,17146,82297570,42867,-0.03063206747174263,0.7063776254653931,-0.7065678834915161,82297580
03-Sep-2020 10:38:27.377,0.029257480055093765,17146,82297570,42867,-0.030659280717372894,0.7063724994659424,-0.7065708637237549,82297581
03-Sep-2020 10:38:28.377,0.029282361268997192,17146,82297570,42867,-0.030685417354106903,0.7063711881637573,-0.706570029258728,82297582
03-Sep-2020 10:38:29.377,0.029308702796697617,17146,82297570,42867,-0.03070593625307083,0.706372857093811,-0.7065664529800415,82297583
03-Sep-2020 10:38:30.377,0.02933685854077339,17146,82297570,42867,-0.030730322003364563,0.7063717842102051,-0.7065651416778564,82297584
03-Sep-2020 10:38:31.377,0.029361486434936523,17146,82297570,42867,-0.03075910359621048,0.7063698768615723,-0.7065647840499878,82297585
03-Sep-2020 10:38:32.377,0.029388610273599625,17146,82297570,42867,-0.030788376927375793,0.7063686847686768,-0.7065638303756714,82297586
03-Sep-2020 10:38:33.377,0.029411226511001587,17146,82297570,42867,-0.030818428844213486,0.7063696384429932,-0.7065600156784058,82297587
03-Sep-2020 10:38:34.377,0.02943834662437439,17146,82297570,42867,-0.030843503773212433,0.7063676118850708,-0.7065602540969849,82297588
03-Sep-2020 10:38:35.377,0.029464662075042725,17146,82297570,42867,-0.0308702290058136,0.7063647508621216,-0.706560492515564,82297589
03-Sep-2020 10:38:36.377,0.02949584648013115,17146,82297570,42867,-0.030898932367563248,0.7063651084899902,-0.7065576314926147,82297590
03-Sep-2020 10:38:37.377,0.029517382383346558,17146,82297570,42867,-0.030919533222913742,0.7063632011413574,-0.7065579891204834,82297591
03-Sep-2020 10:38:38.377,0.029550213366746902,17146,82297570,42867,-0.030944306403398514,0.7063636779785156,-0.7065550088882446,82297592
03-Sep-2020 10:38:39.377,0.029568079859018326,17146,82297570,42867,-0.030964799225330353,0.7063599824905396,-0.706557035446167,82297593
03-Sep-2020 10:38:40.377,0.02959159016609192,17146,82297570,42867,-0.030991554260253906,0.706357479095459,-0.7065575122833252,82297594
03-Sep-2020 10:38:41.377,0.029616080224514008,17146,82297570,42867,-0.03102010115981102,0.7063592672348022,-0.7065533399581909,82297595
03-Sep-2020 10:38:42.377,0.029643841087818146,17146,82297570,42867,-0.031044907867908478,0.7063593864440918,-0.7065509557723999,82297596
03-Sep-2020 10:38:43.377,0.029670733958482742,17146,82297570,42867,-0.031077105551958084,0.7063560485839844,-0.7065517902374268,82297597
03-Sep-2020 10:38:44.377,0.029698513448238373,17146,82297570,42867,-0.031101815402507782,0.7063559293746948,-0.7065496444702148,82297598
03-Sep-2020 10:38:45.377,0.02972474694252014,17146,82297570,42867,-0.031126778572797775,0.7063555717468262,-0.7065478563308716,82297599
03-Sep-2020 10:38:46.377,0.02974919229745865,17146,82297570,42867,-0.031147625297307968,0.7063549757003784,-0.7065461874008179,82297600
03-Sep-2020 10:38:47.377,0.029773496091365814,17146,82297602,42880,-0.031175509095191956,0.7063523530960083,-0.7065465450286865,82297601
03-Sep-2020 10:38:48.377,0.029800187796354294,17146,82297602,42880,-0.03120032325387001,0.7063498497009277,-0.7065470218658447,82297602
03-Sep-2020 10:38:49.377,0.029826190322637558,17146,82297602,42880,-0.031225763261318207,0.7063503265380859,-0.7065442800521851,82297603
03-Sep-2020 10:38:50.377,0.029849350452423096,17146,82297602,42880,-0.031249016523361206,0.7063497304916382,-0.7065428495407104,82297604
03-Sep-2020 10:38:51.377,0.029875505715608597,17146,82297602,42880,-0.03127957135438919,0.7063461542129517,-0.706544041633606,82297605
03-Sep-2020 10:38:52.377,0.029904302209615707,17146,82297602,42880,-0.03130480647087097,0.7063459157943726,-0.7065420150756836,82297606
03-Sep-2020 10:38:53.377,0.029940713196992874,17178,82297602,42880,-0.03133656829595566,0.7063488960266113,-0.7065361738204956,82297607
03-Sep-2020 10:38:54.377,0.029956351965665817,17178,82297602,42880,-0.03136012703180313,0.706345796585083,-0.7065374851226807,82297608
03-Sep-2020 10:38:55.377,0.029980190098285675,17178,82297602,42880,-0.03138642758131027,0.7063431739807129,-0.7065380811691284,82297609
03-Sep-2020 10:38:56.377,0.030014146119356155,17178,82297602,42880,-0.03141360729932785,0.7063460350036621,-0.7065324783325195,82297610
03-Sep-2020 10:38:57.377,0.030033085495233536,17178,82297602,42880,-0.031435564160346985,0.7063436508178711,-0.7065328359603882,82297611
03-Sep-2020 10:38:58.377,0.030057743191719055,17178,82297602,42880,-0.03146246075630188,0.7063416242599487,-0.7065324783325195,82297612
03-Sep-2020 10:38:59.377,0.030086349695920944,17178,82297602,42880,-0.03148796409368515,0.7063390016555786,-0.7065329551696777,82297613
03-Sep-2020 10:39:00.377,0.03011273592710495,17178,82297602,42880,-0.0315113365650177,0.7063387632369995,-0.7065309286117554,82297614
03-Sep-2020 10:39:01.377,0.030135400593280792,17178,82297602,42880,-0.031535230576992035,0.7063388824462891,-0.706528902053833,82297615
03-Sep-2020 10:39:02.377,0.03015647456049919,17178,82297602,42880,-0.031563758850097656,0.7063357830047607,-0.7065298557281494,82297616
03-Sep-2020 10:39:03.377,0.030187755823135376,17178,82297602,42880,-0.031586773693561554,0.706334114074707,-0.7065293788909912,82297617
03-Sep-2020 10:39:04.377,0.03021303191781044,17178,82297602,42880,-0.03161221742630005,0.706335186958313,-0.7065258026123047,82297618
03-Sep-2020 10:39:05.377,0.030238348990678787,17178,82297602,42880,-0.03164343535900116,0.7063343524932861,-0.706524133682251,82297619
03-Sep-2020 10:39:06.377,0.03027130290865898,17178,82297602,42880,-0.031674861907958984,0.7063347101211548,-0.7065209150314331,82297620
03-Sep-2020 10:39:07.377,0.030291110277175903,17178,82297602,42880,-0.031693510711193085,0.7063312530517578,-0.7065225839614868,82297621
03-Sep-2020 10:39:08.377,0.03032439947128296,17178,82297602,42880,-0.031724363565444946,0.7063335180282593,-0.7065175771713257,82297622
03-Sep-2020 10:39:09.377,0.030340272933244705,17178,82297602,42880,-0.03174658864736557,0.706330418586731,-0.7065190076828003,82297623
03-Sep-2020 10:39:10.377,0.030365433543920517,17178,82297602,42880,-0.03176875412464142,0.7063268423080444,-0.7065204381942749,82297624
03-Sep-2020 10:39:11.377,0.030394703149795532,17178,82297602,42880,-0.031793102622032166,0.7063250541687012,-0.7065199613571167,82297625
03-Sep-2020 10:39:12.377,0.030417557805776596,17178,82297602,42880,-0.03182043880224228,0.706325888633728,-0.7065169811248779,82297626
03-Sep-2020 10:39:13.377,0.03043965995311737,17178,82297602,42880,-0.03184734284877777,0.7063251733779907,-0.7065154314041138,82297627
03-Sep-2020 10:39:14.377,0.030466582626104355,17178,82297602,42880,-0.0318731814622879,0.7063239812850952,-0.7065143585205078,82297628
03-Sep-2020 10:39:15.377,0.03049585595726967,17178,82297602,42880,-0.031898222863674164,0.7063225507736206,-0.7065134048461914,82297629
03-Sep-2020 10:39:16.377,0.03051888570189476,17178,82297602,42880,-0.03192417323589325,0.7063229084014893,-0.7065105438232422,82297630
03-Sep-2020 10:39:17.377,0.030544359236955643,17178,82297602,42880,-0.03195241093635559,0.7063206434249878,-0.7065106630325317,82297631
03-Sep-2020 10:39:18.377,0.030570626258850098,17178,82297602,42880,-0.03197486698627472,0.706318736076355,-0.7065101861953735,82297632
03-Sep-2020 10:39:19.377,0.030606627464294434,17178,82297634,44184,-0.03200224041938782,0.7063201665878296,-0.7065064907073975,82297633
03-Sep-2020 10:39:20.377,0.030621465295553207,17178,82297634,44184,-0.03202459216117859,0.70632004737854,-0.7065049409866333,82297634
03-Sep-2020 10:39:21.377,0.030645214021205902,17178,82297634,44184,-0.032049767673015594,0.7063174247741699,-0.7065051794052124,82297635
03-Sep-2020 10:39:22.377,0.030673570930957794,17178,82297634,44184,-0.0320734977722168,0.7063148021697998,-0.7065056562423706,82297636
03-Sep-2020 10:39:23.377,0.030700210481882095,17178,82297634,44184,-0.03210601210594177,0.7063145637512207,-0.7065029144287109,82297637
03-Sep-2020 10:39:24.377,0.030726145952939987,17178,82297634,44184,-0.03213047236204147,0.7063155174255371,-0.7064999341964722,82297638
03-Sep-2020 10:39:25.377,0.030747797340154648,17210,82297634,44184,-0.0321558341383934,0.706312894821167,-0.7065004110336304,82297639
03-Sep-2020 10:39:26.377,0.030775703489780426,17210,82297634,44184,-0.032183706760406494,0.7063109874725342,-0.7064996957778931,82297640
03-Sep-2020 10:39:27.377,0.030804023146629333,17210,82297634,44184,-0.032209865748882294,0.7063095569610596,-0.7064989805221558,82297641
03-Sep-2020 10:39:28.377,0.03082442656159401,17210,82297634,44184,-0.032235294580459595,0.7063111066818237,-0.7064954042434692,82297642
03-Sep-2020 10:39:29.377,0.030851390212774277,17210,82297634,44184,-0.03226105868816376,0.7063076496124268,-0.7064965963363647,82297643
03-Sep-2020 10:39:30.377,0.030881285667419434,17210,82297634,44184,-0.032284319400787354,0.7063040733337402,-0.7064976692199707,82297644
03-Sep-2020 10:39:31.377,0.030903510749340057,17210,82297634,44184,-0.03230821341276169,0.7063069343566895,-0.7064929008483887,82297645
03-Sep-2020 10:39:32.377,0.030929092317819595,17210,82297634,44184,-0.03233325481414795,0.7063063383102417,-0.7064909934997559,82297646
03-Sep-2020 10:39:33.377,0.03095265105366707,17210,82297634,44184,-0.03235703706741333,0.7063019275665283,-0.7064934968948364,82297647
03-Sep-2020 10:39:34.377,0.03098120167851448,17210,82297634,44184,-0.03238160163164139,0.7063010931015015,-0.7064918279647827,82297648
03-Sep-2020 10:39:35.378,0.03100854530930519,17210,82297634,44184,-0.032410599291324615,0.7063041925430298,-0.7064862251281738,82297649
03-Sep-2020 10:39:36.378,0.031029652804136276,17210,82297634,44184,-0.03244073688983917,0.7063028812408447,-0.706485390663147,82297650
03-Sep-2020 10:39:37.378,0.03105926513671875,17210,82297634,44184,-0.03246480971574783,0.7062995433807373,-0.7064859867095947,82297651
03-Sep-2020 10:39:38.378,0.031084951013326645,17210,82297634,44184,-0.032487064599990845,0.7063004970550537,-0.7064827680587769,82297652
03-Sep-2020 10:39:39.378,0.031109530478715897,17210,82297634,44184,-0.03251519799232483,0.706302285194397,-0.7064787149429321,82297653
03-Sep-2020 10:39:40.378,0.031132496893405914,17210,82297634,44184,-0.032541170716285706,0.7062976360321045,-0.7064812183380127,82297654
03-Sep-2020 10:39:41.378,0.03116271272301674,17210,82297634,44184,-0.03256712108850479,0.7062927484512329,-0.7064836025238037,82297655
03-Sep-2020 10:39:42.378,0.031186386942863464,17210,82297634,44184,-0.0325898602604866,0.7062944173812866,-0.7064799070358276,82297656
03-Sep-2020 10:39:43.378,0.03121023252606392,17210,82297634,44184,-0.032621368765830994,0.7062932252883911,-0.706478476524353,82297657
03-Sep-2020 10:39:44.378,0.03123963624238968,17210,82297634,44184,-0.03265093266963959,0.7062890529632568,-0.7064801454544067,82297658
03-Sep-2020 10:39:45.378,0.03126884996891022,17210,82297634,44184,-0.032673582434654236,0.7062878608703613,-0.7064789533615112,82297659
03-Sep-2020 10:39:46.378,0.03129172325134277,17210,82297634,44184,-0.03269793838262558,0.706289529800415,-0.7064751386642456,82297660
03-Sep-2020 10:39:47.378,0.03131044656038284,17210,82297634,44184,-0.03272589296102524,0.7062894105911255,-0.7064732313156128,82297661
03-Sep-2020 10:39:48.378,0.03133728355169296,17210,82297634,44184,-0.03274957835674286,0.7062876224517822,-0.7064723968505859,82297662
03-Sep-2020 10:39:49.378,0.03136603534221649,17210,82297634,44184,-0.032767340540885925,0.7062876224517822,-0.7064703702926636,82297663
03-Sep-2020 10:39:50.378,0.03138773888349533,17210,82297634,44184,-0.03279675543308258,0.7062878608703613,-0.706467866897583,82297664
03-Sep-2020 10:39:51.378,0.03141559660434723,17210,82297666,44184,-0.03282371163368225,0.7062875032424927,-0.7064658403396606,82297665
03-Sep-2020 10:39:52.378,0.03144655376672745,17210,82297666,44184,-0.032850369811058044,0.706282377243042,-0.7064683437347412,82297666
03-Sep-2020 10:39:53.378,0.031475819647312164,17210,82297666,44184,-0.03287529945373535,0.7062790393829346,-0.7064691781997681,82297667
03-Sep-2020 10:39:54.378,0.03150051832199097,17210,82297666,44184,-0.032905444502830505,0.7062801122665405,-0.7064656019210815,82297668
03-Sep-2020 10:39:55.378,0.031523413956165314,17210,82297666,44184,-0.03293117880821228,0.7062808275222778,-0.7064626216888428,82297669
03-Sep-2020 10:39:56.378,0.031549133360385895,17210,82297666,44184,-0.03295517712831497,0.7062774896621704,-0.7064638137817383,82297670
03-Sep-2020 10:39:57.378,0.031574659049510956,17242,82297666,44184,-0.032979078590869904,0.7062759399414062,-0.7064632177352905,82297671
03-Sep-2020 10:39:58.378,0.03159622102975845,17242,82297666,44184,-0.033004455268383026,0.7062777280807495,-0.7064592838287354,82297672
03-Sep-2020 10:39:59.378,0.031624071300029755,17242,82297666,44184,-0.03303246945142746,0.7062774896621704,-0.7064565420150757,82297673
03-Sep-2020 10:40:00.378,0.031651705503463745,17242,82297666,44184,-0.0330556184053421,0.7062735557556152,-0.706458330154419,82297674
03-Sep-2020 10:40:01.378,0.03167909383773804,17242,82297666,44184,-0.03307972848415375,0.7062718868255615,-0.7064576148986816,82297675
03-Sep-2020 10:40:02.378,0.03170310705900192,17242,82297666,44184,-0.03311089426279068,0.7062739133834839,-0.7064532041549683,82297676
03-Sep-2020 10:40:03.378,0.03172922879457474,17242,82297666,44184,-0.03313549607992172,0.7062724828720093,-0.7064522504806519,82297677
03-Sep-2020 10:40:04.378,0.031754180788993835,17242,82297666,44184,-0.033163949847221375,0.7062669992446899,-0.7064554691314697,82297678
03-Sep-2020 10:40:05.378,0.03177902102470398,17242,82297666,44184,-0.03318910300731659,0.7062658071517944,-0.7064541578292847,82297679
03-Sep-2020 10:40:06.378,0.0318022146821022,17242,82297666,44184,-0.03321217745542526,0.706270694732666,-0.7064472436904907,82297680
03-Sep-2020 10:40:07.378,0.031829677522182465,17242,82297666,44184,-0.03323689103126526,0.7062674760818481,-0.706447958946228,82297681
03-Sep-2020 10:40:08.378,0.03185600787401199,17242,82297666,44184,-0.03326374292373657,0.7062605619430542,-0.706452488899231,82297682
03-Sep-2020 10:40:09.378,0.031882502138614655,17242,82297666,44184,-0.033285342156887054,0.7062641382217407,-0.7064464092254639,82297683
03-Sep-2020 10:40:10.378,0.03190673887729645,17242,82297666,44184,-0.03330998122692108,0.7062671184539795,-0.7064416408538818,82297684
03-Sep-2020 10:40:11.378,0.03193209320306778,17242,82297666,44184,-0.033342957496643066,0.7062622308731079,-0.7064437866210938,82297685
03-Sep-2020 10:40:12.378,0.03195911645889282,17242,82297666,44184,-0.03336486220359802,0.7062569856643677,-0.7064461708068848,82297686
03-Sep-2020 10:40:13.378,0.03198833763599396,17242,82297666,44184,-0.03338993340730667,0.7062610387802124,-0.7064398527145386,82297687
03-Sep-2020 10:40:14.378,0.032011061906814575,17242,82297666,44184,-0.03342252969741821,0.7062612771987915,-0.7064369916915894,82297688
03-Sep-2020 10:40:15.378,0.032039232552051544,17242,82297666,44184,-0.03344757854938507,0.7062538862228394,-0.7064418792724609,82297689
03-Sep-2020 10:40:16.378,0.03206340968608856,17242,82297666,44184,-0.033465832471847534,0.7062544822692871,-0.7064394950866699,82297690
03-Sep-2020 10:40:17.378,0.03209010511636734,17242,82297666,44184,-0.03349260240793228,0.7062579393386841,-0.7064336538314819,82297691
03-Sep-2020 10:40:18.378,0.032111652195453644,17242,82297666,44184,-0.033524975180625916,0.7062551975250244,-0.7064336538314819,82297692
03-Sep-2020 10:40:19.378,0.032136283814907074,17242,82297666,44184,-0.033546559512615204,0.7062510251998901,-0.7064357995986938,82297693
03-Sep-2020 10:40:20.378,0.03216557949781418,17242,82297666,44184,-0.033568866550922394,0.7062519788742065,-0.7064324617385864,82297694
03-Sep-2020 10:40:21.378,0.03218941390514374,17242,82297666,44184,-0.033600062131881714,0.7062530517578125,-0.7064288854598999,82297695
03-Sep-2020 10:40:22.378,0.03221327066421509,17242,82297666,44184,-0.03362815082073212,0.7062505483627319,-0.7064290046691895,82297696
03-Sep-2020 10:40:23.378,0.03225129842758179,17242,82297698,44184,-0.0336504727602005,0.706249475479126,-0.7064273357391357,82297697
03-Sep-2020 10:40:24.378,0.03227271884679794,17242,82297698,44184,-0.03367286175489426,0.7062469720840454,-0.7064276933670044,82297698
03-Sep-2020 10:40:25.378,0.032292112708091736,17242,82297698,44184,-0.033702656626701355,0.706246018409729,-0.7064263820648193,82297699
03-Sep-2020 10:40:26.378,0.03231878578662872,17242,82297698,44184,-0.03372865915298462,0.706244707107544,-0.7064251899719238,82297700
03-Sep-2020 10:40:27.378,0.032347701489925385,17242,82297698,44184,-0.03375205397605896,0.7062419652938843,-0.7064254283905029,82297701
03-Sep-2020 10:40:28.378,0.032369859516620636,17242,82297698,44184,-0.03377974033355713,0.7062426805496216,-0.7064224481582642,82297702
03-Sep-2020 10:40:29.378,0.032394155859947205,17274,82297698,44184,-0.0338115319609642,0.706241250038147,-0.7064212560653687,82297703
03-Sep-2020 10:40:30.378,0.032423920929431915,17274,82297698,44184,-0.033831581473350525,0.7062393426895142,-0.7064208984375,82297704
03-Sep-2020 10:40:31.378,0.03245390206575394,17274,82297698,44184,-0.033854782581329346,0.7062358856201172,-0.7064218521118164,82297705
03-Sep-2020 10:40:32.378,0.03247774392366409,17274,82297698,44184,-0.03388480097055435,0.7062346935272217,-0.7064205408096313,82297706
03-Sep-2020 10:40:33.378,0.03249821066856384,17274,82297698,44184,-0.03390771150588989,0.7062389850616455,-0.7064143419265747,82297707
03-Sep-2020 10:40:34.378,0.03253423422574997,17274,82297698,44184,-0.03393556922674179,0.7062387466430664,-0.7064112424850464,82297708
03-Sep-2020 10:40:35.378,0.032551467418670654,17274,82297698,44184,-0.03395787626504898,0.7062317132949829,-0.7064163684844971,82297709
03-Sep-2020 10:40:36.378,0.032575808465480804,17274,82297698,44184,-0.033985450863838196,0.7062339782714844,-0.7064117193222046,82297710
03-Sep-2020 10:40:37.378,0.03260257840156555,17274,82297698,44184,-0.034010641276836395,0.7062349319458008,-0.7064085006713867,82297711
03-Sep-2020 10:40:38.378,0.032631732523441315,17274,82297698,44184,-0.0340355709195137,0.7062289714813232,-0.7064118385314941,82297712
03-Sep-2020 10:40:39.378,0.0326571986079216,17274,82297698,44184,-0.03406080603599548,0.7062263488769531,-0.7064120769500732,82297713
03-Sep-2020 10:40:40.378,0.032681070268154144,17274,82297698,44184,-0.03408673405647278,0.7062288522720337,-0.7064074277877808,82297714
03-Sep-2020 10:40:41.378,0.032705992460250854,17274,82297698,44184,-0.03411358594894409,0.7062287330627441,-0.7064049243927002,82297715
03-Sep-2020 10:40:42.378,0.032732583582401276,17274,82297698,44184,-0.03413640707731247,0.7062256336212158,-0.706405758857727,82297716
03-Sep-2020 10:40:43.378,0.03276336193084717,17274,82297698,44184,-0.034169308841228485,0.7062251567840576,-0.7064031362533569,82297717
03-Sep-2020 10:40:44.378,0.032782286405563354,17274,82297698,44184,-0.03419138491153717,0.7062264680862427,-0.7063999176025391,82297718
03-Sep-2020 10:40:45.378,0.03280884772539139,17274,82297698,44184,-0.03421724587678909,0.7062240839004517,-0.7063994407653809,82297719
03-Sep-2020 10:40:46.378,0.03283827751874924,17274,82297698,44184,-0.03424160182476044,0.706217885017395,-0.7064032554626465,82297720
03-Sep-2020 10:40:47.378,0.03286608308553696,17274,82297698,44184,-0.03426947444677353,0.7062180042266846,-0.7064005136489868,82297721
03-Sep-2020 10:40:48.378,0.032888129353523254,17274,82297698,44184,-0.03429707884788513,0.7062218189239502,-0.7063945531845093,82297722
03-Sep-2020 10:40:49.378,0.03291330486536026,17274,82297698,44184,-0.0343230739235878,0.7062162160873413,-0.706397533416748,82297723
03-Sep-2020 10:40:50.378,0.03293668478727341,17274,82297698,44184,-0.03434678912162781,0.7062125205993652,-0.7063989639282227,82297724
03-Sep-2020 10:40:51.378,0.03296276181936264,17274,82297698,44184,-0.034371137619018555,0.7062153816223145,-0.706393837928772,82297725
03-Sep-2020 10:40:52.378,0.032984793186187744,17274,82297698,44184,-0.03439848870038986,0.7062160968780518,-0.7063908576965332,82297726
03-Sep-2020 10:40:53.378,0.03301557898521423,17274,82297698,44184,-0.034422554075717926,0.706213116645813,-0.7063913345336914,82297727
03-Sep-2020 10:40:54.378,0.03304561227560043,17274,82297698,44184,-0.03444628417491913,0.7062108516693115,-0.7063908576965332,82297728
03-Sep-2020 10:40:55.378,0.03306831419467926,17274,82297730,44184,-0.034472592175006866,0.7062122821807861,-0.7063871622085571,82297729
03-Sep-2020 10:40:56.378,0.03309467434883118,17274,82297730,44184,-0.03450328856706619,0.7062127590179443,-0.7063840627670288,82297730
03-Sep-2020 10:40:57.378,0.03311867266893387,17274,82297730,44184,-0.03452856093645096,0.7062090635299683,-0.7063853740692139,82297731
03-Sep-2020 10:40:58.378,0.03314829617738724,17274,82297730,44184,-0.03455360233783722,0.7062058448791504,-0.7063857316970825,82297732
03-Sep-2020 10:40:59.378,0.03317103534936905,17274,82297730,44184,-0.03457912802696228,0.7062071561813354,-0.7063822746276855,82297733
03-Sep-2020 10:41:00.378,0.0331936776638031,17274,82297730,44184,-0.03460627794265747,0.7062063217163086,-0.7063804864883423,82297734
03-Sep-2020 10:41:01.378,0.03322296589612961,17306,82297730,44184,-0.0346272736787796,0.7062005996704102,-0.7063838243484497,82297735
03-Sep-2020 10:41:02.378,0.033253155648708344,17306,82297730,44184,-0.03465252369642258,0.7062032222747803,-0.706378698348999,82297736
03-Sep-2020 10:41:03.378,0.03327397257089615,17306,82297730,44184,-0.03467826545238495,0.7062016725540161,-0.7063781023025513,82297737
03-Sep-2020 10:41:04.378,0.03329602628946304,17306,82297730,44184,-0.0347079336643219,0.7062015533447266,-0.7063753604888916,82297738
03-Sep-2020 10:41:05.378,0.03332676738500595,17306,82297730,44184,-0.034731149673461914,0.7061970233917236,-0.706377387046814,82297739
03-Sep-2020 10:41:06.378,0.03335200250148773,17306,82297730,44184,-0.03475923836231232,0.7061971426010132,-0.7063745260238647,82297740
03-Sep-2020 10:41:07.378,0.03337499499320984,17306,82297730,44184,-0.03478865325450897,0.7062002420425415,-0.7063690423965454,82297741
03-Sep-2020 10:41:08.378,0.0334019809961319,17306,82297730,44184,-0.03481173515319824,0.7061970233917236,-0.7063696384429932,82297742
03-Sep-2020 10:41:09.378,0.03343091905117035,17306,82297730,44184,-0.03483512997627258,0.7061927318572998,-0.7063717842102051,82297743
03-Sep-2020 10:41:10.378,0.03345461189746857,17306,82297730,44184,-0.034860074520111084,0.7061915397644043,-0.7063707113265991,82297744
03-Sep-2020 10:41:11.378,0.03347737342119217,17306,82297730,44184,-0.03488575667142868,0.7061928510665894,-0.7063666582107544,82297745
03-Sep-2020 10:41:12.378,0.0335049033164978,17306,82297730,44184,-0.034910522401332855,0.7061916589736938,-0.7063655853271484,82297746
03-Sep-2020 10:41:13.378,0.033531464636325836,17306,82297730,44184,-0.03493540734052658,0.7061861753463745,-0.7063686847686768,82297747
03-Sep-2020 10:41:14.378,0.03355441987514496,17306,82297730,44184,-0.03496228903532028,0.706188440322876,-0.7063640356063843,82297748
03-Sep-2020 10:41:15.378,0.033585719764232635,17306,82297730,44184,-0.03499525040388107,0.7061924934387207,-0.7063568830490112,82297749
03-Sep-2020 10:41:16.378,0.03361016511917114,17306,82297730,44184,-0.035015374422073364,0.7061856985092163,-0.7063610553741455,82297750
03-Sep-2020 10:41:17.378,0.033635593950748444,17306,82297730,44184,-0.03503904491662979,0.706182599067688,-0.7063618898391724,82297751
03-Sep-2020 10:41:18.378,0.033662401139736176,17306,82297730,44184,-0.03507179766893387,0.7061840295791626,-0.7063578367233276,82297752
03-Sep-2020 10:41:19.378,0.0336834192276001,17306,82297730,44184,-0.035092003643512726,0.7061853408813477,-0.7063543796539307,82297753
03-Sep-2020 10:41:20.378,0.03371189534664154,17306,82297730,44184,-0.03512052446603775,0.7061787843704224,-0.7063580751419067,82297754
03-Sep-2020 10:41:21.378,0.0337357372045517,17306,82297730,44184,-0.03514249622821808,0.7061786651611328,-0.7063560485839844,82297755
03-Sep-2020 10:41:22.378,0.03376391530036926,17306,82297730,44184,-0.035170428454875946,0.7061834335327148,-0.7063484191894531,82297756
03-Sep-2020 10:41:23.378,0.03378541022539139,17306,82297730,44184,-0.03519659489393234,0.7061789035797119,-0.7063508033752441,82297757
03-Sep-2020 10:41:24.378,0.033813439309597015,17306,82297730,44184,-0.035223402082920074,0.7061742544174194,-0.7063528299331665,82297758
03-Sep-2020 10:41:25.378,0.033840663731098175,17306,82297730,44184,-0.035244449973106384,0.7061727046966553,-0.7063518762588501,82297759
03-Sep-2020 10:41:26.378,0.03386680781841278,17306,82297730,44184,-0.03527246415615082,0.7061766386032104,-0.7063455581665039,82297760
03-Sep-2020 10:41:27.378,0.03389120101928711,17306,82297762,44177,-0.035301923751831055,0.7061754465103149,-0.7063440084457397,82297761
03-Sep-2020 10:41:28.378,0.03391589969396591,17306,82297762,44177,-0.03532690554857254,0.7061690092086792,-0.7063479423522949,82297762
03-Sep-2020 10:41:29.378,0.03394593298435211,17306,82297762,44177,-0.03535107523202896,0.7061688899993896,-0.7063454389572144,82297763
03-Sep-2020 10:41:30.378,0.033969588577747345,17306,82297762,44177,-0.03537929058074951,0.7061705589294434,-0.7063412666320801,82297764
03-Sep-2020 10:41:31.378,0.03399304300546646,17306,82297762,44177,-0.03540769964456558,0.7061672210693359,-0.7063419818878174,82297765
03-Sep-2020 10:41:32.378,0.03402217477560043,17306,82297762,44177,-0.03543032705783844,0.7061634063720703,-0.7063432931900024,82297766
03-Sep-2020 10:41:33.378,0.03404884785413742,17338,82297762,44177,-0.035455286502838135,0.7061642408370972,-0.706339955329895,82297767
03-Sep-2020 10:41:34.378,0.03406926244497299,17338,82297762,44177,-0.035483621060848236,0.7061645984649658,-0.7063368558883667,82297768
03-Sep-2020 10:41:35.378,0.03409271687269211,17338,82297762,44177,-0.035505510866642,0.7061619758605957,-0.7063373327255249,82297769
03-Sep-2020 10:41:36.378,0.03412251174449921,17338,82297762,44177,-0.03553099185228348,0.7061593532562256,-0.7063372135162354,82297770
03-Sep-2020 10:41:37.378,0.03414561599493027,17338,82297762,44177,-0.035557039082050323,0.7061612606048584,-0.7063329219818115,82297771
03-Sep-2020 10:41:38.378,0.03417431563138962,17338,82297762,44177,-0.03558912128210068,0.7061628103256226,-0.7063283920288086,82297772
03-Sep-2020 10:41:39.378,0.03419933468103409,17338,82297762,44177,-0.03560938686132431,0.706156849861145,-0.7063323259353638,82297773
03-Sep-2020 10:41:40.378,0.03422747552394867,17338,82297762,44177,-0.03563237190246582,0.7061542272567749,-0.7063322067260742,82297774
03-Sep-2020 10:41:41.378,0.03425443172454834,17338,82297762,44177,-0.035663045942783356,0.7061563730239868,-0.7063273191452026,82297775
03-Sep-2020 10:41:42.378,0.034277863800525665,17338,82297762,44177,-0.03569037467241287,0.7061569690704346,-0.7063242197036743,82297776
03-Sep-2020 10:41:43.378,0.034302063286304474,17338,82297762,44177,-0.03571648895740509,0.7061508893966675,-0.7063277959823608,82297777
03-Sep-2020 10:41:44.378,0.03432668000459671,17338,82297762,44177,-0.035739824175834656,0.7061493396759033,-0.7063270807266235,82297778
03-Sep-2020 10:41:45.378,0.034351564943790436,17338,82297762,44177,-0.0357646569609642,0.706153154373169,-0.7063204050064087,82297779
03-Sep-2020 10:41:46.378,0.03437573462724686,17338,82297762,44177,-0.035791829228401184,0.7061529159545898,-0.7063183784484863,82297780
03-Sep-2020 10:41:47.378,0.03440368175506592,17338,82297762,44177,-0.03581559658050537,0.7061482667922974,-0.7063202857971191,82297781
03-Sep-2020 10:41:48.378,0.034430086612701416,17338,82297762,44177,-0.03583965450525284,0.7061463594436646,-0.7063198089599609,82297782
03-Sep-2020 10:41:49.378,0.0344562903046608,17338,82297762,44177,-0.03586593270301819,0.7061476707458496,-0.7063159942626953,82297783
03-Sep-2020 10:41:50.378,0.03447870910167694,17338,82297762,44177,-0.0358961746096611,0.7061470746994019,-0.7063138484954834,82297784
03-Sep-2020 10:41:51.378,0.03450280427932739,17338,82297762,44177,-0.035919830203056335,0.706142783164978,-0.7063157558441162,82297785
03-Sep-2020 10:41:52.378,0.0345279723405838,17338,82297762,44177,-0.035945452749729156,0.7061407566070557,-0.7063155174255371,82297786
03-Sep-2020 10:41:53.378,0.03455974906682968,17338,82297762,44177,-0.035980187356472015,0.7061463594436646,-0.7063063383102417,82297787
03-Sep-2020 10:41:54.378,0.034580253064632416,17338,82297762,44177,-0.03600381314754486,0.7061418294906616,-0.7063087224960327,82297788
03-Sep-2020 10:41:55.378,0.034609392285346985,17338,82297762,44177,-0.036025650799274445,0.7061353921890259,-0.7063126564025879,82297789
03-Sep-2020 10:41:56.378,0.03463445603847504,17338,82297762,44177,-0.03604675084352493,0.7061384916305542,-0.7063069343566895,82297790
03-Sep-2020 10:41:57.378,0.034657061100006104,17338,82297762,44177,-0.03607216477394104,0.7061401605606079,-0.7063030004501343,82297791
03-Sep-2020 10:41:58.378,0.03468591719865799,17338,82297762,44177,-0.03610130399465561,0.7061378955841064,-0.706302285194397,82297792
03-Sep-2020 10:41:59.378,0.034711308777332306,17338,82297794,44177,-0.03612615913152695,0.7061320543289185,-0.7063058614730835,82297793
03-Sep-2020 10:42:00.378,0.03473640978336334,17338,82297794,44177,-0.036151908338069916,0.7061337232589722,-0.7063015699386597,82297794
03-Sep-2020 10:42:01.378,0.03476272523403168,17338,82297794,44177,-0.03617794066667557,0.7061371803283691,-0.7062956094741821,82297795
03-Sep-2020 10:42:02.378,0.03478691726922989,17338,82297794,44177,-0.036209166049957275,0.7061307430267334,-0.7062991857528687,82297796
03-Sep-2020 10:42:03.378,0.034815140068531036,17338,82297794,44177,-0.036229655146598816,0.7061259746551514,-0.7063014507293701,82297797
03-Sep-2020 10:42:04.378,0.03484378010034561,17338,82297794,44177,-0.03625781834125519,0.7061291933059692,-0.7062952518463135,82297798
03-Sep-2020 10:42:05.378,0.03486477583646774,17370,82297794,44177,-0.036282457411289215,0.7061299085617065,-0.7062923908233643,82297799
03-Sep-2020 10:42:06.378,0.03488690406084061,17370,82297794,44177,-0.03630855679512024,0.706125020980835,-0.7062946557998657,82297800
03-Sep-2020 10:42:07.378,0.03491407632827759,17370,82297794,44177,-0.036333583295345306,0.7061225175857544,-0.7062945365905762,82297801
03-Sep-2020 10:42:08.378,0.03494357317686081,17370,82297794,44177,-0.03636246919631958,0.7061262130737305,-0.7062878608703613,82297802
03-Sep-2020 10:42:09.378,0.03496335446834564,17370,82297794,44177,-0.03638534992933273,0.7061260938644409,-0.706285834312439,82297803
03-Sep-2020 10:42:10.378,0.034992948174476624,17370,82297794,44177,-0.0364079624414444,0.7061198949813843,-0.7062892913818359,82297804
03-Sep-2020 10:42:11.378,0.03502335399389267,17370,82297794,44177,-0.036436282098293304,0.7061184644699097,-0.7062879800796509,82297805
03-Sep-2020 10:42:12.378,0.03504724055528641,17370,82297794,44177,-0.03646548092365265,0.7061208486557007,-0.7062829732894897,82297806
03-Sep-2020 10:42:13.378,0.03506874293088913,17370,82297794,44177,-0.03649178147315979,0.7061206102371216,-0.7062808275222778,82297807
03-Sep-2020 10:42:14.378,0.03509446233510971,17370,82297794,44177,-0.036514364182949066,0.7061151266098022,-0.7062838077545166,82297808
03-Sep-2020 10:42:15.378,0.03512350469827652,17370,82297794,44177,-0.036539964377880096,0.7061128616333008,-0.7062829732894897,82297809
03-Sep-2020 10:42:16.378,0.03514117747545242,17370,82297794,44177,-0.03656584769487381,0.7061150074005127,-0.7062790393829346,82297810
03-Sep-2020 10:42:17.378,0.03516697138547897,17370,82297794,44177,-0.0365932360291481,0.7061127424240112,-0.7062784433364868,82297811
03-Sep-2020 10:42:18.378,0.03520128130912781,17370,82297794,44177,-0.036618947982788086,0.7061069011688232,-0.7062809467315674,82297812
03-Sep-2020 10:42:19.378,0.035227008163928986,17370,82297794,44177,-0.03664463013410568,0.7061076164245605,-0.7062779664993286,82297813
03-Sep-2020 10:42:20.378,0.03525226563215256,17370,82297794,44177,-0.03666914999485016,0.7061113119125366,-0.7062715291976929,82297814
03-Sep-2020 10:42:21.378,0.0352778285741806,17370,82297794,44177,-0.03669547289609909,0.7061107158660889,-0.706269383430481,82297815
03-Sep-2020 10:42:22.378,0.03530009090900421,17370,82297794,44177,-0.03671775758266449,0.7061039209365845,-0.7062743902206421,82297816
03-Sep-2020 10:42:23.378,0.035326845943927765,17370,82297794,44177,-0.03674505650997162,0.70610511302948,-0.7062700986862183,82297817
03-Sep-2020 10:42:24.378,0.03535199910402298,17370,82297794,44177,-0.03677103668451309,0.7061092853546143,-0.7062633037567139,82297818
03-Sep-2020 10:42:25.378,0.035378314554691315,17370,82297794,44177,-0.03679955005645752,0.7061035633087158,-0.7062662839889526,82297819
03-Sep-2020 10:42:26.378,0.03540710359811783,17370,82297794,44177,-0.036824725568294525,0.7060954570770264,-0.706271767616272,82297820
03-Sep-2020 10:42:27.378,0.035431407392024994,17370,82297794,44177,-0.036849796772003174,0.706096887588501,-0.7062677145004272,82297821
03-Sep-2020 10:42:28.378,0.03545574098825455,17370,82297794,44177,-0.03687577694654465,0.7061002254486084,-0.7062616348266602,82297822
03-Sep-2020 10:42:29.378,0.03548048436641693,17370,82297794,44177,-0.03690106421709061,0.7060954570770264,-0.7062641382217407,82297823
03-Sep-2020 10:42:30.378,0.03550628572702408,17370,82297794,44177,-0.0369257852435112,0.7060896158218384,-0.7062674760818481,82297824
03-Sep-2020 10:42:31.378,0.03553172945976257,17370,82297826,44184,-0.03695276379585266,0.7060973644256592,-0.7062571048736572,82297825
03-Sep-2020 10:42:32.378,0.03555525094270706,17370,82297826,44184,-0.036977969110012054,0.7060986757278442,-0.706253170967102,82297826
03-Sep-2020 10:42:33.378,0.035581499338150024,17370,82297826,44184,-0.03700144588947296,0.7060929536819458,-0.7062562704086304,82297827
03-Sep-2020 10:42:34.378,0.0356115847826004,17370,82297826,44184,-0.03702506422996521,0.7060880661010742,-0.7062585353851318,82297828
03-Sep-2020 10:42:35.378,0.03563656657934189,17370,82297826,44184,-0.037050358951091766,0.706092357635498,-0.7062516212463379,82297829
03-Sep-2020 10:42:36.378,0.03565850108861923,17370,82297826,44184,-0.03708045184612274,0.706092357635498,-0.7062489986419678,82297830
03-Sep-2020 10:42:37.378,0.03568366914987564,17402,82297826,44184,-0.03710442781448364,0.7060849666595459,-0.7062540054321289,82297831
03-Sep-2020 10:42:38.378,0.03570926934480667,17402,82297826,44184,-0.03712929040193558,0.7060813903808594,-0.7062546014785767,82297832
03-Sep-2020 10:42:39.378,0.03573499619960785,17402,82297826,44184,-0.03715517371892929,0.7060865163803101,-0.7062467336654663,82297833
03-Sep-2020 10:42:40.378,0.03576207906007767,17402,82297826,44184,-0.0371817871928215,0.7060859203338623,-0.7062445878982544,82297834
03-Sep-2020 10:42:41.378,0.0357881635427475,17402,82297826,44184,-0.037205204367637634,0.7060779333114624,-0.7062501907348633,82297835
03-Sep-2020 10:42:42.378,0.0358242392539978,17402,82297826,44184,-0.03723297268152237,0.7060797214508057,-0.7062450647354126,82297836
03-Sep-2020 10:42:43.378,0.03584330528974533,17402,82297826,44184,-0.037260547280311584,0.706081748008728,-0.7062406539916992,82297837
03-Sep-2020 10:42:44.378,0.035868577659130096,17402,82297826,44184,-0.037288933992385864,0.7060786485671997,-0.7062410116195679,82297838
03-Sep-2020 10:42:45.378,0.03589559346437454,17402,82297826,44184,-0.03731302171945572,0.7060725688934326,-0.7062443494796753,82297839
03-Sep-2020 10:42:46.378,0.03591997176408768,17402,82297826,44184,-0.03733623027801514,0.7060734033584595,-0.706241250038147,82297840
03-Sep-2020 10:42:47.378,0.03594408184289932,17402,82297826,44184,-0.03736353665590286,0.706076979637146,-0.7062346935272217,82297841
03-Sep-2020 10:42:48.378,0.035971224308013916,17402,82297826,44184,-0.03738833963871002,0.7060724496841431,-0.7062364816665649,82297842
03-Sep-2020 10:42:49.378,0.03600139170885086,17402,82297826,44184,-0.03740982711315155,0.7060667276382446,-0.7062394618988037,82297843
03-Sep-2020 10:42:50.378,0.03602587431669235,17402,82297826,44184,-0.03743083029985428,0.7060686349868774,-0.7062352895736694,82297844
03-Sep-2020 10:42:51.378,0.03604862838983536,17402,82297826,44184,-0.037460386753082275,0.7060714960098267,-0.7062299251556396,82297845
03-Sep-2020 10:42:52.378,0.036072343587875366,17402,82297826,44184,-0.0374889075756073,0.7060679197311401,-0.7062304019927979,82297846
03-Sep-2020 10:42:53.378,0.036102913320064545,17402,82297826,44184,-0.0375143364071846,0.7060604095458984,-0.7062351703643799,82297847
03-Sep-2020 10:42:54.378,0.03612639009952545,17402,82297826,44184,-0.037543103098869324,0.706062912940979,-0.7062301635742188,82297848
03-Sep-2020 10:42:55.378,0.03615212440490723,17402,82297826,44184,-0.03756875544786453,0.7060675621032715,-0.7062228918075562,82297849
03-Sep-2020 10:42:56.378,0.03617715835571289,17402,82297826,44184,-0.03759714961051941,0.7060604095458984,-0.70622718334198,82297850
03-Sep-2020 10:42:57.378,0.03620658069849014,17402,82297826,44184,-0.03762253373861313,0.7060537338256836,-0.7062309980392456,82297851
03-Sep-2020 10:42:58.378,0.036233872175216675,17402,82297826,44184,-0.03764638304710388,0.7060568332672119,-0.706224799156189,82297852
03-Sep-2020 10:42:59.378,0.03625880926847458,17402,82297826,44184,-0.03766880929470062,0.7060612440109253,-0.7062182426452637,82297853
03-Sep-2020 10:43:00.378,0.03628269582986832,17402,82297826,44184,-0.03769315034151077,0.7060543298721313,-0.706222414970398,82297854
03-Sep-2020 10:43:01.378,0.03630773723125458,17402,82297826,44184,-0.03771619498729706,0.7060500383377075,-0.7062243223190308,82297855
03-Sep-2020 10:43:02.378,0.03633539378643036,17402,82297826,44184,-0.037746548652648926,0.7060551643371582,-0.7062162160873413,82297856
03-Sep-2020 10:43:03.378,0.03635726124048233,17402,82297858,44184,-0.03777223825454712,0.7060558795928955,-0.7062129974365234,82297857
03-Sep-2020 10:43:04.378,0.03638658672571182,17402,82297858,44184,-0.037799105048179626,0.7060493230819702,-0.7062168121337891,82297858
03-Sep-2020 10:43:05.378,0.036424390971660614,17402,82297858,44184,-0.03782680630683899,0.7060468196868896,-0.706215500831604,82297859
03-Sep-2020 10:43:06.378,0.036441005766391754,17402,82297858,44184,-0.037849195301532745,0.7060480117797852,-0.7062124013900757,82297860
03-Sep-2020 10:43:07.378,0.036463722586631775,17402,82297858,44184,-0.03787814825773239,0.7060495615005493,-0.7062081098556519,82297861
03-Sep-2020 10:43:08.378,0.03648986667394638,17402,82297858,44184,-0.037896715104579926,0.7060422897338867,-0.7062127590179443,82297862
03-Sep-2020 10:43:09.378,0.03651408106088638,17434,82297858,44184,-0.03792553395032883,0.706038236618042,-0.7062140703201294,82297863
03-Sep-2020 10:43:10.378,0.0365375354886055,17434,82297858,44184,-0.03795323520898819,0.7060432434082031,-0.7062067985534668,82297864
03-Sep-2020 10:43:11.378,0.03656689077615738,17434,82297858,44184,-0.03797859698534012,0.7060450315475464,-0.7062021493911743,82297865
03-Sep-2020 10:43:12.378,0.03659248352050781,17434,82297858,44184,-0.0380011647939682,0.7060368061065674,-0.7062075138092041,82297866
03-Sep-2020 10:43:13.378,0.036622144281864166,17434,82297858,44184,-0.03802873194217682,0.7060327529907227,-0.7062085866928101,82297867
03-Sep-2020 10:43:14.378,0.036648258566856384,17434,82297858,44184,-0.0380595400929451,0.7060391902923584,-0.7061992883682251,82297868
03-Sep-2020 10:43:15.378,0.03667397052049637,17434,82297858,44184,-0.03808566927909851,0.7060360908508301,-0.7061997652053833,82297869
03-Sep-2020 10:43:16.378,0.036699891090393066,17434,82297858,44184,-0.03811190277338028,0.7060282230377197,-0.7062044143676758,82297870
03-Sep-2020 10:43:17.378,0.036733463406562805,17434,82297858,44184,-0.03813540190458298,0.7060327529907227,-0.7061970233917236,82297871
03-Sep-2020 10:43:18.378,0.03674693405628204,17434,82297858,44184,-0.03816281259059906,0.7060325145721436,-0.7061951160430908,82297872
03-Sep-2020 10:43:19.378,0.03677412122488022,17434,82297858,44184,-0.03818439692258835,0.7060283422470093,-0.706196665763855,82297873
03-Sep-2020 10:43:20.378,0.036804139614105225,17434,82297858,44184,-0.0382051095366478,0.7060254812240601,-0.7061969041824341,82297874
03-Sep-2020 10:43:21.378,0.03683016449213028,17434,82297858,44184,-0.03823293745517731,0.7060251235961914,-0.706194281578064,82297875
03-Sep-2020 10:43:22.378,0.03685087710618973,17434,82297858,44184,-0.038262516260147095,0.7060259580612183,-0.7061909437179565,82297876
03-Sep-2020 10:43:23.378,0.036880530416965485,17434,82297858,44184,-0.03828447312116623,0.7060235738754272,-0.7061905860900879,82297877
03-Sep-2020 10:43:24.378,0.03690926730632782,17434,82297858,44184,-0.03830710053443909,0.706020712852478,-0.706190824508667,82297878
03-Sep-2020 10:43:25.378,0.0369279608130455,17434,82297858,44184,-0.03834331035614014,0.7060186862945557,-0.7061899900436401,82297879
03-Sep-2020 10:43:26.378,0.03695204108953476,17434,82297858,44184,-0.038366660475730896,0.7060199975967407,-0.706186056137085,82297880
03-Sep-2020 10:43:27.378,0.036986373364925385,17434,82297858,44184,-0.03838764876127243,0.706019401550293,-0.7061835527420044,82297881
03-Sep-2020 10:43:28.378,0.0370110422372818,17434,82297858,44184,-0.038413502275943756,0.7060133218765259,-0.7061871290206909,82297882
03-Sep-2020 10:43:29.378,0.03703076392412186,17434,82297858,44184,-0.03844606131315231,0.7060110569000244,-0.7061865329742432,82297883
03-Sep-2020 10:43:30.378,0.03706822544336319,17434,82297858,44184,-0.038464389741420746,0.7060184478759766,-0.7061761617660522,82297884
03-Sep-2020 10:43:31.378,0.037090957164764404,17434,82297858,44184,-0.038486629724502563,0.7060116529464722,-0.7061805725097656,82297885
03-Sep-2020 10:43:32.378,0.0371154323220253,17434,82297858,44184,-0.03851772099733353,0.706008791923523,-0.7061805725097656,82297886
03-Sep-2020 10:43:33.378,0.03713366389274597,17434,82297858,44184,-0.038543783128261566,0.7060089111328125,-0.7061781883239746,82297887
03-Sep-2020 10:43:34.378,0.037164196372032166,17434,82297858,44184,-0.03856314718723297,0.7060143947601318,-0.706169605255127,82297888
03-Sep-2020 10:43:35.378,0.03719020634889603,17434,82297890,44184,-0.03859397768974304,0.7060041427612305,-0.7061767578125,82297889
03-Sep-2020 10:43:36.378,0.03721337765455246,17434,82297890,44184,-0.03862223029136658,0.7060010433197021,-0.7061771154403687,82297890
03-Sep-2020 10:43:37.378,0.03724374622106552,17434,82297890,44184,-0.038644686341285706,0.7060054540634155,-0.7061700820922852,82297891
03-Sep-2020 10:43:38.378,0.03726949542760849,17434,82297890,44184,-0.03866945952177048,0.7060040235519409,-0.7061686515808105,82297892
03-Sep-2020 10:43:39.378,0.037290818989276886,17434,82297890,44184,-0.03869766741991043,0.7059953212738037,-0.7061746120452881,82297893
03-Sep-2020 10:43:40.378,0.037317581474781036,17434,82297890,44184,-0.038719311356544495,0.7059968709945679,-0.7061705589294434,82297894
03-Sep-2020 10:43:41.378,0.0373445525765419,17466,82297890,44184,-0.03874474763870239,0.7059997320175171,-0.7061649560928345,82297895
03-Sep-2020 10:43:42.378,0.03736669570207596,17466,82297890,44184,-0.03877222537994385,0.7059969902038574,-0.706165075302124,82297896
03-Sep-2020 10:43:43.378,0.037395134568214417,17466,82297890,44184,-0.03879658132791519,0.7059909105300903,-0.7061682939529419,82297897
03-Sep-2020 10:43:44.378,0.037424854934215546,17466,82297890,44184,-0.038823917508125305,0.7059943675994873,-0.7061618566513062,82297898
03-Sep-2020 10:43:45.378,0.03744926303625107,17466,82297890,44184,-0.038850776851177216,0.7059934139251709,-0.7061600685119629,82297899
03-Sep-2020 10:43:46.378,0.037470743060112,17466,82297890,44184,-0.03887747973203659,0.705990195274353,-0.706160306930542,82297900
03-Sep-2020 10:43:47.378,0.03750060498714447,17466,82297890,44184,-0.038899168372154236,0.7059874534606934,-0.706160306930542,82297901
03-Sep-2020 10:43:48.378,0.03752804547548294,17466,82297890,44184,-0.038931697607040405,0.705987811088562,-0.706156849861145,82297902
03-Sep-2020 10:43:49.378,0.03755078464746475,17466,82297890,44184,-0.03895777463912964,0.7059859037399292,-0.7061561346054077,82297903
03-Sep-2020 10:43:50.378,0.03757844865322113,17466,82297890,44184,-0.03897994011640549,0.7059835195541382,-0.7061556577682495,82297904
03-Sep-2020 10:43:51.378,0.03760618716478348,17466,82297890,44184,-0.038999542593955994,0.7059832811355591,-0.7061535120010376,82297905
03-Sep-2020 10:43:52.378,0.03762759268283844,17466,82297890,44184,-0.03902851790189743,0.7059818506240845,-0.7061522006988525,82297906
03-Sep-2020 10:43:53.378,0.03765358030796051,17466,82297890,44184,-0.039056651294231415,0.7059799432754517,-0.706151008605957,82297907
03-Sep-2020 10:43:54.378,0.037684328854084015,17466,82297890,44184,-0.03908418118953705,0.7059783935546875,-0.7061495780944824,82297908
03-Sep-2020 10:43:55.378,0.037708595395088196,17466,82297890,44184,-0.03910784423351288,0.7059766054153442,-0.7061488628387451,82297909
03-Sep-2020 10:43:56.378,0.0377277210354805,17466,82297890,44184,-0.039135150611400604,0.7059756517410278,-0.7061469554901123,82297910
03-Sep-2020 10:43:57.378,0.037750884890556335,17466,82297890,44184,-0.0391559824347496,0.705977201461792,-0.7061430215835571,82297911
03-Sep-2020 10:43:58.378,0.03778447210788727,17466,82297890,44184,-0.039183713495731354,0.7059760093688965,-0.7061409950256348,82297912
03-Sep-2020 10:43:59.378,0.03780245780944824,17466,82297890,44184,-0.03920878469944,0.705971360206604,-0.7061431407928467,82297913
03-Sep-2020 10:44:00.378,0.03783278912305832,17466,82297890,44184,-0.03923880308866501,0.7059710025787354,-0.706140398979187,82297914
03-Sep-2020 10:44:01.378,0.03786110877990723,17466,82297890,44184,-0.0392606258392334,0.7059693336486816,-0.706139326095581,82297915
03-Sep-2020 10:44:02.378,0.037887535989284515,17466,82297890,44184,-0.03928615152835846,0.705966591835022,-0.7061392068862915,82297916
03-Sep-2020 10:44:03.378,0.03791192173957825,17466,82297890,44184,-0.039314255118370056,0.7059621810913086,-0.7061405181884766,82297917
03-Sep-2020 10:44:04.378,0.03793875128030777,17466,82297890,44184,-0.039340272545814514,0.7059619426727295,-0.706138014793396,82297918
03-Sep-2020 10:44:05.378,0.03796837478876114,17466,82297890,44184,-0.03936271369457245,0.7059645652770996,-0.7061326503753662,82297919
03-Sep-2020 10:44:06.378,0.0379907563328743,17466,82297890,44184,-0.039389997720718384,0.7059613466262817,-0.7061327695846558,82297920
03-Sep-2020 10:44:07.378,0.03801298141479492,17466,82297922,44190,-0.03941689431667328,0.7059584856033325,-0.706133246421814,82297921
03-Sep-2020 10:44:08.378,0.038039423525333405,17466,82297922,44190,-0.03943980485200882,0.7059605121612549,-0.7061285972595215,82297922
03-Sep-2020 10:44:09.378,0.03806523233652115,17466,82297922,44190,-0.0394606739282608,0.705960750579834,-0.7061258554458618,82297923
03-Sep-2020 10:44:10.378,0.038095392286777496,17466,82297922,44190,-0.03949198126792908,0.7059584856033325,-0.7061245441436768,82297924
03-Sep-2020 10:44:11.378,0.03812258690595627,17466,82297922,44190,-0.03952104598283768,0.705956220626831,-0.7061238288879395,82297925
03-Sep-2020 10:44:12.378,0.03814326226711273,17466,82297922,44190,-0.0395410880446434,0.7059555053710938,-0.7061222791671753,82297926
03-Sep-2020 10:44:13.378,0.038172826170921326,17498,82297922,44190,-0.039570316672325134,0.7059519290924072,-0.7061227560043335,82297927
03-Sep-2020 10:44:14.378,0.038197822868824005,17498,82297922,44190,-0.03960174322128296,0.705946683883667,-0.7061244249343872,82297928
03-Sep-2020 10:44:15.378,0.03822482377290726,17498,82297922,44190,-0.03962542116641998,0.7059465646743774,-0.7061218023300171,82297929
03-Sep-2020 10:44:16.378,0.03824923187494278,17498,82297922,44190,-0.03964716196060181,0.7059472799301147,-0.7061185836791992,82297930
03-Sep-2020 10:44:17.378,0.03827359527349472,17498,82297922,44190,-0.03967541456222534,0.7059441804885864,-0.7061190605163574,82297931
03-Sep-2020 10:44:18.378,0.038297317922115326,17498,82297922,44190,-0.03969579190015793,0.7059429883956909,-0.7061179876327515,82297932
03-Sep-2020 10:44:19.378,0.03832295536994934,17498,82297922,44190,-0.03971651941537857,0.7059435844421387,-0.7061145305633545,82297933
03-Sep-2020 10:44:20.378,0.03834688663482666,17498,82297922,44190,-0.03974475711584091,0.7059427499771118,-0.7061125040054321,82297934
03-Sep-2020 10:44:21.378,0.03837372362613678,17498,82297922,44190,-0.03977183252573013,0.7059417963027954,-0.7061104774475098,82297935
03-Sep-2020 10:44:22.378,0.03840191662311554,17498,82297922,44190,-0.03979993611574173,0.7059379816055298,-0.7061110734939575,82297936
03-Sep-2020 10:44:23.378,0.038428522646427155,17498,82297922,44190,-0.03983105719089508,0.7059388160705566,-0.7061071395874023,82297937
03-Sep-2020 10:44:24.378,0.03845251351594925,17498,82297922,44190,-0.039855919778347015,0.7059358358383179,-0.7061073780059814,82297938
03-Sep-2020 10:44:25.378,0.038479119539260864,17498,82297922,44190,-0.039877086877822876,0.7059341669082642,-0.7061065435409546,82297939
03-Sep-2020 10:44:26.378,0.038503795862197876,17498,82297922,44190,-0.039902523159980774,0.7059330940246582,-0.7061048746109009,82297940
03-Sep-2020 10:44:27.378,0.038526058197021484,17498,82297922,44190,-0.03992915898561478,0.7059309482574463,-0.7061042785644531,82297941
03-Sep-2020 10:44:28.378,0.03855269402265549,17498,82297922,44190,-0.039953723549842834,0.7059297561645508,-0.7061026096343994,82297942
03-Sep-2020 10:44:29.378,0.03858315944671631,17498,82297922,44190,-0.03997695446014404,0.7059299945831299,-0.706099271774292,82297943
03-Sep-2020 10:44:30.378,0.03860665112733841,17498,82297922,44190,-0.04000822454690933,0.7059266567230225,-0.7060996294021606,82297944
03-Sep-2020 10:44:31.378,0.038631245493888855,17498,82297922,44190,-0.040032655000686646,0.705923318862915,-0.706100344657898,82297945
03-Sep-2020 10:44:32.378,0.03865908831357956,17498,82297922,44190,-0.040060825645923615,0.7059236764907837,-0.706096887588501,82297946
03-Sep-2020 10:44:33.378,0.03868723660707474,17498,82297922,44190,-0.04008368402719498,0.7059231996536255,-0.7060947418212891,82297947
03-Sep-2020 10:44:34.378,0.038719043135643005,17498,82297922,44190,-0.04011404514312744,0.7059201002120972,-0.7060942649841309,82297948
03-Sep-2020 10:44:35.378,0.03873489052057266,17498,82297922,44190,-0.04013427346944809,0.7059198617935181,-0.7060924768447876,82297949
03-Sep-2020 10:44:36.378,0.03877238929271698,17498,82297922,44190,-0.040159642696380615,0.7059239149093628,-0.7060844898223877,82297950
03-Sep-2020 10:44:37.378,0.038782186806201935,17498,82297922,44190,-0.04018174111843109,0.7059205770492554,-0.7060860395431519,82297951
03-Sep-2020 10:44:38.378,0.03880942612886429,17498,82297922,44190,-0.04021207243204117,0.7059143781661987,-0.7060892581939697,82297952
03-Sep-2020 10:44:39.378,0.03883785009384155,17498,82297954,44184,-0.040236830711364746,0.7059144973754883,-0.7060860395431519,82297953
03-Sep-2020 10:44:40.378,0.0388622060418129,17498,82297954,44184,-0.040262237191200256,0.7059152126312256,-0.7060825824737549,82297954
03-Sep-2020 10:44:41.378,0.03888552635908127,17498,82297954,44184,-0.04029247164726257,0.7059108018875122,-0.7060838937759399,82297955
03-Sep-2020 10:44:42.378,0.03891133517026901,17498,82297954,44184,-0.040319085121154785,0.7059078216552734,-0.706084132194519,82297956
03-Sep-2020 10:44:43.378,0.03894195705652237,17498,82297954,44184,-0.040337368845939636,0.7059080600738525,-0.7060811519622803,82297957
03-Sep-2020 10:44:44.378,0.038967475295066833,17498,82297954,44184,-0.04036799073219299,0.7059073448181152,-0.7060787677764893,82297958
03-Sep-2020 10:44:45.378,0.03899148106575012,17530,82297954,44184,-0.04039759188890457,0.7059046030044556,-0.7060785293579102,82297959
03-Sep-2020 10:44:46.378,0.03901802748441696,17530,82297954,44184,-0.04041823744773865,0.7059040069580078,-0.7060761451721191,82297960
03-Sep-2020 10:44:47.378,0.03904399275779724,17530,82297954,44184,-0.0404423251748085,0.7059038877487183,-0.7060734033584595,82297961
03-Sep-2020 10:44:48.378,0.0390666127204895,17530,82297954,44184,-0.04046870023012161,0.7059017419815063,-0.7060730457305908,82297962
03-Sep-2020 10:44:49.378,0.03909255564212799,17530,82297954,44184,-0.04049375653266907,0.7059004306793213,-0.7060713768005371,82297963
03-Sep-2020 10:44:50.378,0.03913038223981857,17530,82297954,44184,-0.04051966965198517,0.7059016227722168,-0.7060664892196655,82297964
03-Sep-2020 10:44:51.378,0.03914612531661987,17530,82297954,44184,-0.04054243862628937,0.7058984041213989,-0.706067681312561,82297965
03-Sep-2020 10:44:52.378,0.03917298465967178,17530,82297954,44184,-0.04057446867227554,0.7058967351913452,-0.7060661315917969,82297966
03-Sep-2020 10:44:53.378,0.039199188351631165,17530,82297954,44184,-0.04059816151857376,0.7058948278427124,-0.7060651779174805,82297967
03-Sep-2020 10:44:54.378,0.03922615200281143,17530,82297954,44184,-0.040625132620334625,0.7058923244476318,-0.7060647010803223,82297968
03-Sep-2020 10:44:55.378,0.03924582153558731,17530,82297954,44184,-0.040651313960552216,0.7058912515640259,-0.7060631513595581,82297969
03-Sep-2020 10:44:56.378,0.03927374631166458,17530,82297954,44184,-0.04067457467317581,0.7058919668197632,-0.7060598134994507,82297970
03-Sep-2020 10:44:57.378,0.0392972007393837,17530,82297954,44184,-0.04069817066192627,0.7058898210525513,-0.7060587406158447,82297971
03-Sep-2020 10:44:58.378,0.039325982332229614,17530,82297954,44184,-0.04072679579257965,0.7058846950531006,-0.7060608863830566,82297972
03-Sep-2020 10:44:59.378,0.03935094177722931,17530,82297954,44184,-0.04074718803167343,0.7058850526809692,-0.7060580253601074,82297973
03-Sep-2020 10:45:00.378,0.03938019275665283,17530,82297954,44184,-0.040776968002319336,0.7058863639831543,-0.7060532569885254,82297974
03-Sep-2020 10:45:01.378,0.03940325230360031,17530,82297954,44184,-0.040804892778396606,0.7058804035186768,-0.7060563564300537,82297975
03-Sep-2020 10:45:02.378,0.03942748159170151,17530,82297954,44184,-0.04082994908094406,0.7058783769607544,-0.7060556411743164,82297976
03-Sep-2020 10:45:03.378,0.039453938603401184,17530,82297954,44184,-0.040855929255485535,0.7058806419372559,-0.7060502767562866,82297977
03-Sep-2020 10:45:04.378,0.03947862237691879,17530,82297954,44184,-0.04088056832551956,0.705880880355835,-0.7060469388961792,82297978
03-Sep-2020 10:45:05.378,0.03950458765029907,17530,82297954,44184,-0.04090738296508789,0.7058768272399902,-0.7060480117797852,82297979
03-Sep-2020 10:45:06.378,0.03953375667333603,17530,82297954,44184,-0.04093485325574875,0.7058731317520142,-0.7060486078262329,82297980
03-Sep-2020 10:45:07.378,0.03956044465303421,17530,82297954,44184,-0.040954068303108215,0.7058759927749634,-0.7060431241989136,82297981
03-Sep-2020 10:45:08.379,0.039585523307323456,17530,82297954,44184,-0.040982313454151154,0.7058753967285156,-0.7060405015945435,82297982
03-Sep-2020 10:45:09.379,0.0396101251244545,17530,82297954,44184,-0.04101106524467468,0.7058712244033813,-0.7060420513153076,82297983
03-Sep-2020 10:45:10.379,0.03963746130466461,17530,82297954,44184,-0.041037529706954956,0.7058693170547485,-0.7060408592224121,82297984
03-Sep-2020 10:45:11.379,0.03965919464826584,17530,82297986,44184,-0.04106073081493378,0.7058699131011963,-0.7060374021530151,82297985
03-Sep-2020 10:45:12.379,0.03968475013971329,17530,82297986,44184,-0.041086792945861816,0.7058683633804321,-0.7060359716415405,82297986
03-Sep-2020 10:45:13.379,0.03970998525619507,17530,82297986,44184,-0.04111606627702713,0.7058621644973755,-0.7060391902923584,82297987
03-Sep-2020 10:45:14.379,0.03974216431379318,17530,82297986,44184,-0.04113965481519699,0.7058610916137695,-0.7060370445251465,82297988
03-Sep-2020 10:45:15.379,0.0397697389125824,17530,82297986,44184,-0.04116613417863846,0.7058634757995605,-0.7060316801071167,82297989
03-Sep-2020 10:45:16.379,0.03979043662548065,17530,82297986,44184,-0.04119562357664108,0.7058618068695068,-0.7060303688049316,82297990
03-Sep-2020 10:45:17.379,0.03981567174196243,17562,82297986,44184,-0.04121893644332886,0.7058576345443726,-0.7060319185256958,82297991
03-Sep-2020 10:45:18.379,0.039842523634433746,17562,82297986,44184,-0.041240863502025604,0.7058608531951904,-0.7060258388519287,82297992
03-Sep-2020 10:45:19.379,0.03986477106809616,17562,82297986,44184,-0.041266925632953644,0.7058610916137695,-0.7060227394104004,82297993
03-Sep-2020 10:45:20.379,0.039887234568595886,17562,82297986,44184,-0.04129570722579956,0.7058558464050293,-0.706025242805481,82297994
03-Sep-2020 10:45:21.379,0.0399201363325119,17562,82297986,44184,-0.04131440818309784,0.705852746963501,-0.706025242805481,82297995
03-Sep-2020 10:45:22.379,0.03994680196046829,17562,82297986,44184,-0.04133755713701248,0.7058544158935547,-0.706020712852478,82297996
03-Sep-2020 10:45:23.379,0.039971962571144104,17562,82297986,44184,-0.04136982560157776,0.7058513164520264,-0.7060205936431885,82297997
03-Sep-2020 10:45:24.379,0.0399976447224617,17562,82297986,44184,-0.041398659348487854,0.7058488130569458,-0.7060197591781616,82297998
03-Sep-2020 10:45:25.379,0.04002305865287781,17562,82297986,44184,-0.0414227619767189,0.7058466672897339,-0.7060192823410034,82297999
03-Sep-2020 10:45:26.379,0.04004579782485962,17562,82297986,44184,-0.04145140200853348,0.7058454751968384,-0.7060174942016602,82298000
03-Sep-2020 10:45:27.379,0.040068499743938446,17562,82297986,44184,-0.04147844761610031,0.7058463096618652,-0.706013560295105,82298001
03-Sep-2020 10:45:28.379,0.040097594261169434,17562,82297986,44184,-0.04150193929672241,0.705844521522522,-0.706012487411499,82298002
03-Sep-2020 10:45:29.379,0.040126897394657135,17562,82297986,44184,-0.04152153432369232,0.7058414220809937,-0.7060127258300781,82298003
03-Sep-2020 10:45:30.379,0.04015132039785385,17562,82297986,44184,-0.04155433177947998,0.7058404684066772,-0.7060106992721558,82298004
03-Sep-2020 10:45:31.379,0.04017738997936249,17562,82297986,44184,-0.04157695919275284,0.7058424949645996,-0.7060056924819946,82298005
03-Sep-2020 10:45:32.379,0.04020772874355316,17562,82297986,44184,-0.041605956852436066,0.7058383226394653,-0.7060060501098633,82298006
03-Sep-2020 10:45:33.379,0.04022844880819321,17562,82297986,44184,-0.04162847250699997,0.705834150314331,-0.7060080766677856,82298007
03-Sep-2020 10:45:34.379,0.04025385528802872,17562,82297986,44184,-0.0416560098528862,0.7058358192443848,-0.706002950668335,82298008
03-Sep-2020 10:45:35.379,0.04027874022722244,17562,82297986,44184,-0.04168154299259186,0.7058382034301758,-0.7059978246688843,82298009
03-Sep-2020 10:45:36.379,0.04030226171016693,17562,82297986,44184,-0.0417061373591423,0.7058300971984863,-0.7060031890869141,82298010
03-Sep-2020 10:45:37.379,0.04033172130584717,17562,82297986,44184,-0.041733160614967346,0.7058272361755371,-0.7060027122497559,82298011
03-Sep-2020 10:45:38.379,0.040357865393161774,17562,82297986,44184,-0.04175518453121185,0.7058318853378296,-0.7059954404830933,82298012
03-Sep-2020 10:45:39.379,0.04038539528846741,17562,82297986,44184,-0.04178515821695328,0.7058285474777222,-0.7059952020645142,82298013
03-Sep-2020 10:45:40.379,0.04040979593992233,17562,82297986,44184,-0.041811421513557434,0.7058207988739014,-0.7060002088546753,82298014
03-Sep-2020 10:45:41.379,0.040434956550598145,17562,82297986,44184,-0.04183602333068848,0.7058228254318237,-0.7059952020645142,82298015
03-Sep-2020 10:45:42.379,0.04045891761779785,17562,82297986,44184,-0.041862890124320984,0.7058254480361938,-0.7059898376464844,82298016
03-Sep-2020 10:45:43.379,0.04048030823469162,17562,82298018,44184,-0.04189048707485199,0.7058206796646118,-0.7059917449951172,82298017
03-Sep-2020 10:45:44.379,0.0405028834939003,17562,82298018,44184,-0.04191001504659653,0.7058186531066895,-0.7059910297393799,82298018
03-Sep-2020 10:45:45.379,0.040534064173698425,17562,82298018,44184,-0.04193444550037384,0.7058193683624268,-0.7059869766235352,82298019
03-Sep-2020 10:45:46.379,0.04056229442358017,17562,82298018,44184,-0.04196134954690933,0.7058199644088745,-0.7059832811355591,82298020
03-Sep-2020 10:45:47.379,0.04058244079351425,17562,82298018,44184,-0.04198834300041199,0.7058167457580566,-0.7059837579727173,82298021
03-Sep-2020 10:45:48.379,0.040612511336803436,17562,82298018,44184,-0.04201539605855942,0.7058138847351074,-0.7059832811355591,82298022
03-Sep-2020 10:45:49.379,0.04064422845840454,17594,82298018,44184,-0.04204423725605011,0.7058142423629761,-0.7059792280197144,82298023
03-Sep-2020 10:45:50.379,0.04066314548254013,17594,82298018,44184,-0.04207020252943039,0.7058149576187134,-0.7059760093688965,82298024
03-Sep-2020 10:45:51.379,0.040691956877708435,17594,82298018,44184,-0.042099274694919586,0.7058087587356567,-0.7059788703918457,82298025
03-Sep-2020 10:45:52.379,0.04072287678718567,17594,82298018,44184,-0.04211936891078949,0.7058054208755493,-0.7059789896011353,82298026
03-Sep-2020 10:45:53.379,0.040745846927165985,17594,82298018,44184,-0.04214449226856232,0.705807089805603,-0.705974817276001,82298027
03-Sep-2020 10:45:54.379,0.04076994210481644,17594,82298018,44184,-0.042173296213150024,0.7058067321777344,-0.7059720754623413,82298028
03-Sep-2020 10:45:55.379,0.04079486429691315,17594,82298018,44184,-0.042195916175842285,0.7058024406433105,-0.7059732675552368,82298029
03-Sep-2020 10:45:56.379,0.040821731090545654,17594,82298018,44184,-0.04221685975790024,0.7058007717132568,-0.7059721946716309,82298030
03-Sep-2020 10:45:57.379,0.0408414825797081,17594,82298018,44184,-0.042243994772434235,0.7058005332946777,-0.7059698104858398,82298031
03-Sep-2020 10:45:58.379,0.040868163108825684,17594,82298018,44184,-0.04227524995803833,0.7058018445968628,-0.7059650421142578,82298032
03-Sep-2020 10:45:59.379,0.04090823233127594,17594,82298018,44184,-0.04230537265539169,0.7057982683181763,-0.7059643268585205,82298033
03-Sep-2020 10:46:00.379,0.04093525558710098,17594,82298018,44184,-0.04232942312955856,0.7057970762252808,-0.7059625387191772,82298034
03-Sep-2020 10:46:01.379,0.04094896465539932,17594,82298018,44184,-0.0423586443066597,0.7057977914810181,-0.705959677696228,82298035
03-Sep-2020 10:46:02.379,0.040977559983730316,17594,82298018,44184,-0.04238101840019226,0.7057949304580688,-0.7059594392776489,82298036
03-Sep-2020 10:46:03.379,0.041006267070770264,17594,82298018,44184,-0.04240195453166962,0.7057909965515137,-0.7059601545333862,82298037
03-Sep-2020 10:46:04.379,0.04102560877799988,17594,82298018,44184,-0.04242683947086334,0.7057894468307495,-0.7059590816497803,82298038
03-Sep-2020 10:46:05.379,0.041048869490623474,17594,82298018,44184,-0.0424511656165123,0.7057907581329346,-0.7059550285339355,82298039
03-Sep-2020 10:46:06.379,0.04107219725847244,17594,82298018,44184,-0.04247406870126724,0.7057894468307495,-0.7059535980224609,82298040
03-Sep-2020 10:46:07.379,0.04110343009233475,17594,82298018,44184,-0.04250021278858185,0.7057846784591675,-0.7059550285339355,82298041
03-Sep-2020 10:46:08.379,0.041131600737571716,17594,82298018,44184,-0.04252953827381134,0.7057819366455078,-0.7059544324874878,82298042
03-Sep-2020 10:46:09.379,0.04115821421146393,17594,82298018,44184,-0.04255644977092743,0.7057849168777466,-0.705947995185852,82298043
03-Sep-2020 10:46:10.379,0.04118221998214722,17594,82298018,44184,-0.042581722140312195,0.7057813405990601,-0.7059489488601685,82298044
03-Sep-2020 10:46:11.379,0.04121208190917969,17594,82298018,44184,-0.04261013865470886,0.7057753801345825,-0.7059512138366699,82298045
03-Sep-2020 10:46:12.379,0.04123407602310181,17594,82298018,44184,-0.04263494908809662,0.705776572227478,-0.7059471607208252,82298046
03-Sep-2020 10:46:13.379,0.0412583127617836,17594,82298018,44184,-0.042662590742111206,0.7057808637619019,-0.7059400081634521,82298047
03-Sep-2020 10:46:14.379,0.041279517114162445,17594,82298018,44184,-0.04268383979797363,0.7057771682739258,-0.7059409618377686,82298048
03-Sep-2020 10:46:15.379,0.04130773991346359,17594,82298050,44184,-0.042708657681941986,0.7057723999023438,-0.7059427499771118,82298049
03-Sep-2020 10:46:16.379,0.04132911562919617,17594,82298050,44184,-0.04273201525211334,0.7057749032974243,-0.7059378623962402,82298050
03-Sep-2020 10:46:17.379,0.04135892540216446,17594,82298050,44184,-0.04275735467672348,0.7057751417160034,-0.7059338092803955,82298051
03-Sep-2020 10:46:18.379,0.041386380791664124,17594,82298050,44184,-0.0427895188331604,0.7057672739028931,-0.7059386968612671,82298052
03-Sep-2020 10:46:19.379,0.041416384279727936,17594,82298050,44184,-0.04280827194452286,0.7057641744613647,-0.7059383392333984,82298053
03-Sep-2020 10:46:20.379,0.0414418950676918,17594,82298050,44184,-0.04283803701400757,0.7057675123214722,-0.7059317827224731,82298054
03-Sep-2020 10:46:21.379,0.04146440327167511,17626,82298050,44184,-0.04286970943212509,0.7057672739028931,-0.7059288024902344,82298055
03-Sep-2020 10:46:22.379,0.04149240255355835,17626,82298050,44184,-0.04289335757493973,0.7057622671127319,-0.7059307098388672,82298056
03-Sep-2020 10:46:23.379,0.041519612073898315,17626,82298050,44184,-0.04291622340679169,0.7057594060897827,-0.7059308290481567,82298057
03-Sep-2020 10:46:24.379,0.04154248535633087,17626,82298050,44184,-0.04294352978467941,0.7057613134384155,-0.705925703048706,82298058
03-Sep-2020 10:46:25.379,0.04156629741191864,17626,82298050,44184,-0.0429689958691597,0.7057614326477051,-0.7059228420257568,82298059
03-Sep-2020 10:46:26.379,0.041593268513679504,17626,82298050,44184,-0.04299309849739075,0.7057545185089111,-0.7059266567230225,82298060
03-Sep-2020 10:46:27.379,0.04162114858627319,17626,82298050,44184,-0.043017834424972534,0.7057541608810425,-0.7059239149093628,82298061
03-Sep-2020 10:46:28.379,0.041650526225566864,17626,82298050,44184,-0.04305039346218109,0.705756425857544,-0.7059179544448853,82298062
03-Sep-2020 10:46:29.379,0.04167414456605911,17626,82298050,44184,-0.043071553111076355,0.7057570219039917,-0.7059147357940674,82298063
03-Sep-2020 10:46:30.379,0.04169311374425888,17626,82298050,44184,-0.043091051280498505,0.7057492733001709,-0.7059199810028076,82298064
03-Sep-2020 10:46:31.379,0.041721850633621216,17626,82298050,44184,-0.0431172177195549,0.705748438835144,-0.705917477607727,82298065
03-Sep-2020 10:46:32.379,0.041745319962501526,17626,82298050,44184,-0.0431494265794754,0.7057511806488037,-0.7059115171432495,82298066
03-Sep-2020 10:46:33.379,0.04177197068929672,17626,82298050,44184,-0.043170951306819916,0.7057496309280396,-0.7059102058410645,82298067
03-Sep-2020 10:46:34.379,0.04180130362510681,17626,82298050,44184,-0.043194517493247986,0.7057431936264038,-0.7059135437011719,82298068
03-Sep-2020 10:46:35.379,0.04182536154985428,17626,82298050,44184,-0.04322289675474167,0.7057420015335083,-0.7059116363525391,82298069
03-Sep-2020 10:46:36.379,0.04184842109680176,17626,82298050,44184,-0.04325178265571594,0.7057443857192993,-0.7059056758880615,82298070
03-Sep-2020 10:46:37.379,0.04187513887882233,17626,82298050,44184,-0.04327941685914993,0.7057414054870605,-0.7059053182601929,82298071
03-Sep-2020 10:46:38.379,0.041901953518390656,17626,82298050,44184,-0.04329810291528702,0.7057367563247681,-0.7059075832366943,82298072
03-Sep-2020 10:46:39.379,0.04192662984132767,17626,82298050,44184,-0.043325938284397125,0.7057358026504517,-0.7059051990509033,82298073
03-Sep-2020 10:46:40.379,0.041951410472393036,17626,82298050,44184,-0.04335197061300278,0.7057380676269531,-0.7058999538421631,82298074
03-Sep-2020 10:46:41.379,0.041976697742938995,17626,82298050,44184,-0.04337418079376221,0.705735445022583,-0.705899715423584,82298075
03-Sep-2020 10:46:42.379,0.04200500249862671,17626,82298050,44184,-0.04340004175901413,0.7057280540466309,-0.7059040069580078,82298076
03-Sep-2020 10:46:43.379,0.042037323117256165,17626,82298050,44184,-0.043428778648376465,0.7057337760925293,-0.7058944702148438,82298077
03-Sep-2020 10:46:44.379,0.042052820324897766,17626,82298050,44184,-0.043451592326164246,0.705733060836792,-0.70589280128479,82298078
03-Sep-2020 10:46:45.379,0.042082808911800385,17626,82298050,44184,-0.043478310108184814,0.7057280540466309,-0.7058945894241333,82298079
03-Sep-2020 10:46:46.379,0.04210870712995529,17626,82298050,44184,-0.043502867221832275,0.7057228088378906,-0.7058967351913452,82298080
03-Sep-2020 10:46:47.379,0.04213413596153259,17626,82298082,44184,-0.043529875576496124,0.7057253122329712,-0.7058906555175781,82298081
03-Sep-2020 10:46:48.379,0.04215967655181885,17626,82298082,44184,-0.043554872274398804,0.7057267427444458,-0.7058862447738647,82298082
03-Sep-2020 10:46:49.379,0.04219271242618561,17626,82298082,44184,-0.04358343780040741,0.7057207822799683,-0.7058887481689453,82298083
03-Sep-2020 10:46:50.379,0.04221377521753311,17626,82298082,44184,-0.04360697418451309,0.7057162523269653,-0.7058905363082886,82298084
03-Sep-2020 10:46:51.379,0.04223598539829254,17626,82298082,44184,-0.0436280220746994,0.7057197093963623,-0.7058844566345215,82298085
03-Sep-2020 10:46:52.379,0.04226459562778473,17626,82298082,44184,-0.04365916550159454,0.7057176828384399,-0.7058826684951782,82298086
03-Sep-2020 10:46:53.379,0.0422903448343277,17658,82298082,44184,-0.043685778975486755,0.7057116031646729,-0.705885648727417,82298087
03-Sep-2020 10:46:54.379,0.042319536209106445,17658,82298082,44184,-0.04370792210102081,0.7057108879089355,-0.705883264541626,82298088
03-Sep-2020 10:46:55.379,0.042337022721767426,17658,82298082,44184,-0.043737612664699554,0.7057141065597534,-0.7058773040771484,82298089
03-Sep-2020 10:46:56.379,0.04236268252134323,17658,82298082,44184,-0.04376482218503952,0.7057112455368042,-0.7058768272399902,82298090
03-Sep-2020 10:46:57.379,0.042393334209918976,17658,82298082,44184,-0.04378396272659302,0.705707311630249,-0.7058777809143066,82298091
03-Sep-2020 10:46:58.379,0.04242000728845596,17658,82298082,44184,-0.04381024092435837,0.7057050466537476,-0.7058765888214111,82298092
03-Sep-2020 10:46:59.379,0.04244079440832138,17658,82298082,44184,-0.04383690655231476,0.7057070732116699,-0.70587158203125,82298093
03-Sep-2020 10:47:00.379,0.04246895760297775,17658,82298082,44184,-0.04386135935783386,0.7057050466537476,-0.705870509147644,82298094
03-Sep-2020 10:47:01.379,0.042499423027038574,17658,82298082,44184,-0.0438886359333992,0.7056988477706909,-0.7058732509613037,82298095
03-Sep-2020 10:47:02.379,0.042522311210632324,17658,82298082,44184,-0.0439135879278183,0.705697774887085,-0.7058713436126709,82298096
03-Sep-2020 10:47:03.379,0.0425470694899559,17658,82298082,44184,-0.04394194483757019,0.7057013511657715,-0.7058645486831665,82298097
03-Sep-2020 10:47:04.379,0.04257393628358841,17658,82298082,44184,-0.04396635293960571,0.7056972980499268,-0.7058656215667725,82298098
03-Sep-2020 10:47:05.379,0.04260369390249252,17658,82298082,44184,-0.04399244487285614,0.7056913375854492,-0.7058678865432739,82298099
03-Sep-2020 10:47:06.379,0.042624346911907196,17658,82298082,44184,-0.04401613026857376,0.705691933631897,-0.705864667892456,82298100
03-Sep-2020 10:47:07.379,0.04264838248491287,17658,82298082,44184,-0.04404231905937195,0.7056962251663208,-0.7058573961257935,82298101
03-Sep-2020 10:47:08.379,0.04267638176679611,17658,82298082,44184,-0.044066883623600006,0.7056926488876343,-0.7058576345443726,82298102
03-Sep-2020 10:47:09.379,0.042702674865722656,17658,82298082,44184,-0.04409389942884445,0.7056871652603149,-0.7058600187301636,82298103
03-Sep-2020 10:47:10.379,0.042726851999759674,17658,82298082,44184,-0.04412230849266052,0.7056865692138672,-0.7058570384979248,82298104
03-Sep-2020 10:47:11.379,0.04275399446487427,17658,82298082,44184,-0.04415056109428406,0.7056883573532104,-0.7058517932891846,82298105
03-Sep-2020 10:47:12.379,0.0427832156419754,17658,82298082,44184,-0.04417671263217926,0.7056823968887329,-0.7058544158935547,82298106
03-Sep-2020 10:47:13.379,0.042808569967746735,17658,82298082,44184,-0.04420117288827896,0.7056777477264404,-0.7058563232421875,82298107
03-Sep-2020 10:47:14.379,0.04283081740140915,17658,82298082,44184,-0.04422685503959656,0.7056788206100464,-0.7058519124984741,82298108
03-Sep-2020 10:47:15.379,0.04285942763090134,17658,82298082,44184,-0.044252701103687286,0.7056814432144165,-0.705845832824707,82298109
03-Sep-2020 10:47:16.379,0.04288735240697861,17658,82298082,44184,-0.04427768290042877,0.705676794052124,-0.7058475017547607,82298110
03-Sep-2020 10:47:17.379,0.042909666895866394,17658,82298082,44184,-0.044297896325588226,0.7056717872619629,-0.7058497667312622,82298111
03-Sep-2020 10:47:18.379,0.042932093143463135,17658,82298082,44184,-0.04432796686887741,0.7056765556335449,-0.7058420181274414,82298112
03-Sep-2020 10:47:19.379,0.04296032339334488,17658,82298114,44184,-0.044353194534778595,0.7056782245635986,-0.7058371305465698,82298113
03-Sep-2020 10:47:20.379,0.04298877716064453,17658,82298114,44184,-0.04438018798828125,0.7056702375411987,-0.7058416604995728,82298114
03-Sep-2020 10:47:21.379,0.043012671172618866,17658,82298114,44184,-0.04440716654062271,0.7056657075881958,-0.7058427333831787,82298115
03-Sep-2020 10:47:22.379,0.0430464893579483,17658,82298114,44184,-0.044436126947402954,0.7056727409362793,-0.7058318853378296,82298116
03-Sep-2020 10:47:23.379,0.043065860867500305,17658,82298114,44184,-0.04445648193359375,0.7056699991226196,-0.7058321237564087,82298117
03-Sep-2020 10:47:24.379,0.04309163987636566,17658,82298114,44184,-0.04448273777961731,0.7056607007980347,-0.7058383226394653,82298118
03-Sep-2020 10:47:25.379,0.04311598837375641,17690,82298114,44184,-0.04450695216655731,0.7056632041931152,-0.705832839012146,82298119
03-Sep-2020 10:47:26.379,0.04314044862985611,17690,82298114,44184,-0.04453358054161072,0.7056686878204346,-0.7058242559432983,82298120
03-Sep-2020 10:47:27.379,0.04316472262144089,17690,82298114,44184,-0.044560506939888,0.7056635618209839,-0.7058260440826416,82298121
03-Sep-2020 10:47:28.379,0.04319119453430176,17690,82298114,44184,-0.044584065675735474,0.7056584358215332,-0.7058281898498535,82298122
03-Sep-2020 10:47:29.379,0.04321882873773575,17690,82298114,44184,-0.04461202770471573,0.7056576013565063,-0.7058254480361938,82298123
03-Sep-2020 10:47:30.379,0.04324209690093994,17690,82298114,44184,-0.044639043509960175,0.7056617736816406,-0.7058180570602417,82298124
03-Sep-2020 10:47:31.379,0.04327007383108139,17690,82298114,44184,-0.044667065143585205,0.7056571245193481,-0.7058193683624268,82298125
03-Sep-2020 10:47:32.379,0.04329725354909897,17690,82298114,44184,-0.04468853026628494,0.7056505680084229,-0.7058229446411133,82298126
03-Sep-2020 10:47:33.379,0.04332197457551956,17690,82298114,44184,-0.04471732676029205,0.7056514024734497,-0.7058188915252686,82298127
03-Sep-2020 10:47:34.379,0.043343476951122284,17690,82298114,44184,-0.04473963379859924,0.7056527137756348,-0.7058143615722656,82298128
03-Sep-2020 10:47:35.379,0.043370865285396576,17690,82298114,44184,-0.044766053557395935,0.7056493759155273,-0.7058143615722656,82298129
03-Sep-2020 10:47:36.379,0.043401576578617096,17690,82298114,44184,-0.04479092359542847,0.7056432962417603,-0.7058171033859253,82298130
03-Sep-2020 10:47:37.379,0.043424300849437714,17690,82298114,44184,-0.04481886327266693,0.7056436538696289,-0.7058135271072388,82298131
03-Sep-2020 10:47:38.379,0.04345028102397919,17690,82298114,44184,-0.04484645277261734,0.7056480646133423,-0.7058058977127075,82298132
03-Sep-2020 10:47:39.379,0.04347889870405197,17690,82298114,44184,-0.04486542195081711,0.7056436538696289,-0.7058073282241821,82298133
03-Sep-2020 10:47:40.379,0.043502792716026306,17690,82298114,44184,-0.04489489644765854,0.7056390047073364,-0.7058085203170776,82298134
03-Sep-2020 10:47:41.379,0.04352492839097977,17690,82298114,44184,-0.04492254555225372,0.705641508102417,-0.7058029174804688,82298135
03-Sep-2020 10:47:42.379,0.04354903846979141,17690,82298114,44184,-0.04495062679052353,0.7056431770324707,-0.7057981491088867,82298136
03-Sep-2020 10:47:43.379,0.04357617348432541,17690,82298114,44184,-0.04497166723012924,0.7056361436843872,-0.705802321434021,82298137
03-Sep-2020 10:47:44.379,0.0435989648103714,17690,82298114,44184,-0.04499829560518265,0.7056301832199097,-0.7058050632476807,82298138
03-Sep-2020 10:47:45.379,0.04362674057483673,17690,82298114,44184,-0.04502169042825699,0.7056342363357544,-0.705797553062439,82298139
03-Sep-2020 10:47:46.379,0.043655917048454285,17690,82298114,44184,-0.04504945129156113,0.7056337594985962,-0.7057944536209106,82298140
03-Sep-2020 10:47:47.379,0.043680980801582336,17690,82298114,44184,-0.04506950080394745,0.7056270837783813,-0.7057985067367554,82298141
03-Sep-2020 10:47:48.379,0.043704815208911896,17690,82298114,44184,-0.04509832710027695,0.7056251764297485,-0.7057970762252808,82298142
03-Sep-2020 10:47:49.379,0.043729737401008606,17690,82298114,44184,-0.045123592019081116,0.7056316137313843,-0.7057873010635376,82298143
03-Sep-2020 10:47:50.379,0.04375661164522171,17690,82298114,44184,-0.0451512411236763,0.7056310176849365,-0.7057844400405884,82298144
03-Sep-2020 10:47:51.379,0.04378269612789154,17690,82298146,44184,-0.04517812281847,0.7056219577789307,-0.7057904005050659,82298145
03-Sep-2020 10:47:52.379,0.043809495866298676,17690,82298146,44184,-0.04520351439714432,0.7056218385696411,-0.705787181854248,82298146
03-Sep-2020 10:47:53.379,0.04383484274148941,17690,82298146,44184,-0.04523235559463501,0.7056258916854858,-0.7057796716690063,82298147
03-Sep-2020 10:47:54.379,0.04386132210493088,17690,82298146,44184,-0.04525865614414215,0.7056225538253784,-0.7057796716690063,82298148
03-Sep-2020 10:47:55.379,0.04388750344514847,17690,82298146,44184,-0.045282892882823944,0.7056143283843994,-0.7057850360870361,82298149
03-Sep-2020 10:47:56.379,0.04390966147184372,17690,82298146,44184,-0.045305781066417694,0.7056139707565308,-0.7057820558547974,82298150
03-Sep-2020 10:47:57.379,0.043933942914009094,17722,82298146,44184,-0.045333556830883026,0.7056171894073486,-0.7057756185531616,82298151
03-Sep-2020 10:47:58.379,0.0439596101641655,17722,82298146,44184,-0.04535849392414093,0.7056136131286621,-0.7057762145996094,82298152
03-Sep-2020 10:47:59.379,0.04398506134748459,17722,82298146,44184,-0.045381054282188416,0.7056095600128174,-0.7057771682739258,82298153
03-Sep-2020 10:48:00.379,0.044011905789375305,17722,82298146,44184,-0.04540850222110748,0.705610990524292,-0.7057721614837646,82298154
03-Sep-2020 10:48:01.379,0.04403889924287796,17722,82298146,44184,-0.0454348549246788,0.7056127786636353,-0.7057669162750244,82298155
03-Sep-2020 10:48:02.379,0.04406466335058212,17722,82298146,44184,-0.04546124488115311,0.7056090831756592,-0.7057675123214722,82298156
03-Sep-2020 10:48:03.379,0.04409214109182358,17722,82298146,44184,-0.04548698663711548,0.7056030035018921,-0.7057702541351318,82298157
03-Sep-2020 10:48:04.379,0.044115178287029266,17722,82298146,44184,-0.045510612428188324,0.7056057453155518,-0.7057642936706543,82298158
03-Sep-2020 10:48:05.379,0.04414268583059311,17722,82298146,44184,-0.0455404669046402,0.7056071758270264,-0.7057592868804932,82298159
03-Sep-2020 10:48:06.379,0.04416769742965698,17722,82298146,44184,-0.045563556253910065,0.7056015729904175,-0.7057619094848633,82298160
03-Sep-2020 10:48:07.379,0.044194452464580536,17722,82298146,44184,-0.0455874428153038,0.7055962085723877,-0.7057636976242065,82298161
03-Sep-2020 10:48:08.379,0.04422050714492798,17722,82298146,44184,-0.045615099370479584,0.7055991888046265,-0.7057576179504395,82298162
03-Sep-2020 10:48:09.379,0.04424888640642166,17722,82298146,44184,-0.04564216732978821,0.7056005001068115,-0.7057528495788574,82298163
03-Sep-2020 10:48:10.379,0.04427317529916763,17722,82298146,44184,-0.0456671342253685,0.7055933475494385,-0.7057569026947021,82298164
03-Sep-2020 10:48:11.379,0.0442967414855957,17722,82298146,44184,-0.04569235444068909,0.7055883407592773,-0.7057583332061768,82298165
03-Sep-2020 10:48:12.379,0.044318996369838715,17722,82298146,44184,-0.04572170972824097,0.7055907249450684,-0.7057530879974365,82298166
03-Sep-2020 10:48:13.379,0.04434584081172943,17722,82298146,44184,-0.0457492470741272,0.7055929899215698,-0.7057472467422485,82298167
03-Sep-2020 10:48:14.379,0.04437263309955597,17722,82298146,44184,-0.045772798359394073,0.7055860757827759,-0.7057509422302246,82298168
03-Sep-2020 10:48:15.379,0.044395461678504944,17722,82298146,44184,-0.04579457640647888,0.7055830955505371,-0.7057511806488037,82298169
03-Sep-2020 10:48:16.379,0.04442097246646881,17722,82298146,44184,-0.045820578932762146,0.7055869102478027,-0.7057439088821411,82298170
03-Sep-2020 10:48:17.379,0.04445070028305054,17722,82298146,44184,-0.04584571719169617,0.70558762550354,-0.7057394981384277,82298171
03-Sep-2020 10:48:18.379,0.04447726905345917,17722,82298146,44184,-0.04586731642484665,0.7055829763412476,-0.7057415246963501,82298172
03-Sep-2020 10:48:19.379,0.04449985921382904,17722,82298146,44184,-0.045897483825683594,0.7055789232254028,-0.7057422399520874,82298173
03-Sep-2020 10:48:20.379,0.044527143239974976,17722,82298146,44184,-0.045926183462142944,0.7055829763412476,-0.7057346105575562,82298174
03-Sep-2020 10:48:21.379,0.04455367475748062,17722,82298146,44184,-0.04595053941011429,0.7055820226669312,-0.705731987953186,82298175
03-Sep-2020 10:48:22.379,0.04457811266183853,17722,82298146,44184,-0.045979343354701996,0.705573320388794,-0.7057373523712158,82298176
03-Sep-2020 10:48:23.379,0.04460351914167404,17722,82298178,44184,-0.04600442945957184,0.7055714130401611,-0.7057359218597412,82298177
03-Sep-2020 10:48:24.379,0.0446309819817543,17722,82298178,44184,-0.046027615666389465,0.7055766582489014,-0.7057275772094727,82298178
03-Sep-2020 10:48:25.379,0.04465869069099426,17722,82298178,44184,-0.04605523496866226,0.7055721282958984,-0.7057285308837891,82298179
03-Sep-2020 10:48:26.379,0.04468148201704025,17722,82298178,44184,-0.046078234910964966,0.705564022064209,-0.7057337760925293,82298180
03-Sep-2020 10:48:27.379,0.044706329703330994,17722,82298178,44184,-0.046103715896606445,0.7055672407150269,-0.7057273387908936,82298181
03-Sep-2020 10:48:28.379,0.044731661677360535,17722,82298178,44184,-0.046129629015922546,0.7055709362030029,-0.7057203054428101,82298182
03-Sep-2020 10:48:29.379,0.04475849121809006,17754,82298178,44184,-0.046162016689777374,0.705565333366394,-0.7057220935821533,82298183
03-Sep-2020 10:48:30.379,0.044782787561416626,17754,82298178,44184,-0.046182096004486084,0.7055609226226807,-0.705723762512207,82298184
03-Sep-2020 10:48:31.379,0.04480966180562973,17754,82298178,44184,-0.0462118461728096,0.7055615186691284,-0.7057193517684937,82298185
03-Sep-2020 10:48:32.379,0.044836074113845825,17754,82298178,44184,-0.04623837769031525,0.7055654525756836,-0.7057119607925415,82298186
03-Sep-2020 10:48:33.379,0.044859834015369415,17754,82298178,44184,-0.04625982046127319,0.705559492111206,-0.7057151794433594,82298187
03-Sep-2020 10:48:34.379,0.04488588869571686,17754,82298178,44184,-0.04628325253725052,0.705554723739624,-0.705716609954834,82298188
03-Sep-2020 10:48:35.379,0.04490976780653,17754,82298178,44184,-0.04630958288908005,0.7055575847625732,-0.7057105302810669,82298189
03-Sep-2020 10:48:36.379,0.04494123160839081,17754,82298178,44184,-0.04634081572294235,0.7055596113204956,-0.7057044506072998,82298190
03-Sep-2020 10:48:37.379,0.04496150463819504,17754,82298178,44184,-0.04636050760746002,0.7055518627166748,-0.7057098150253296,82298191
03-Sep-2020 10:48:38.379,0.0449894443154335,17754,82298178,44184,-0.04638595134019852,0.7055474519729614,-0.705710768699646,82298192
03-Sep-2020 10:48:39.379,0.045018307864665985,17754,82298178,44184,-0.04641548544168472,0.7055490016937256,-0.7057050466537476,82298193
03-Sep-2020 10:48:40.379,0.045044854283332825,17754,82298178,44184,-0.04644327610731125,0.7055501937866211,-0.7057002782821655,82298194
03-Sep-2020 10:48:41.379,0.04507162421941757,17754,82298178,44184,-0.04646945744752884,0.7055424451828003,-0.7057048082351685,82298195
03-Sep-2020 10:48:42.379,0.045093514025211334,17754,82298178,44184,-0.046493299305438995,0.7055400609970093,-0.7057042121887207,82298196
03-Sep-2020 10:48:43.379,0.045118384063243866,17754,82298178,44184,-0.046519018709659576,0.7055449485778809,-0.7056959867477417,82298197
03-Sep-2020 10:48:44.379,0.045139580965042114,17754,82298178,44184,-0.04654357582330704,0.705546498298645,-0.7056914567947388,82298198
03-Sep-2020 10:48:45.379,0.045165807008743286,17754,82298178,44184,-0.04656803607940674,0.7055383920669556,-0.7056963443756104,82298199
03-Sep-2020 10:48:46.379,0.045193396508693695,17754,82298178,44184,-0.04659280180931091,0.7055362462997437,-0.7056951522827148,82298200
03-Sep-2020 10:48:47.379,0.04521876573562622,17754,82298178,44184,-0.046620406210422516,0.7055399417877197,-0.7056876420974731,82298201
03-Sep-2020 10:48:48.379,0.04524550586938858,17754,82298178,44184,-0.04664687067270279,0.7055379152297974,-0.7056864500045776,82298202
03-Sep-2020 10:48:49.379,0.04527405649423599,17754,82298178,44184,-0.046672068536281586,0.7055306434631348,-0.7056903839111328,82298203
03-Sep-2020 10:48:50.379,0.045298486948013306,17754,82298178,44184,-0.04669994115829468,0.7055277824401855,-0.7056894302368164,82298204
03-Sep-2020 10:48:51.379,0.04532141238451004,17754,82298178,44184,-0.04672398418188095,0.7055331468582153,-0.705681324005127,82298205
03-Sep-2020 10:48:52.379,0.04534680396318436,17754,82298178,44184,-0.04675114154815674,0.7055319547653198,-0.7056790590286255,82298206
03-Sep-2020 10:48:53.379,0.04537232965230942,17754,82298178,44184,-0.04677214473485947,0.7055237293243408,-0.7056843042373657,82298207
03-Sep-2020 10:48:54.379,0.045398712158203125,17754,82298178,44184,-0.046799831092357635,0.705522894859314,-0.7056816816329956,82298208
03-Sep-2020 10:48:55.379,0.045426979660987854,17754,82298210,44190,-0.046824194490909576,0.70552659034729,-0.7056745290756226,82298209
03-Sep-2020 10:48:56.379,0.045453861355781555,17754,82298210,44190,-0.046850331127643585,0.7055227756500244,-0.7056748867034912,82298210
03-Sep-2020 10:48:57.379,0.04547630995512009,17754,82298210,44190,-0.04687702655792236,0.7055140733718872,-0.7056804895401001,82298211
03-Sep-2020 10:48:58.379,0.04550326615571976,17754,82298210,44190,-0.046905145049095154,0.7055175304412842,-0.705673098564148,82298212
03-Sep-2020 10:48:59.379,0.045529864728450775,17754,82298210,44190,-0.046931445598602295,0.7055209875106812,-0.705666184425354,82298213
03-Sep-2020 10:49:00.379,0.045553579926490784,17754,82298210,44190,-0.04696107655763626,0.7055155038833618,-0.7056683301925659,82298214
03-Sep-2020 10:49:01.379,0.045581474900245667,17786,82298210,44190,-0.04698541760444641,0.7055097818374634,-0.7056705951690674,82298215
03-Sep-2020 10:49:02.379,0.04560878872871399,17786,82298210,44190,-0.047004759311676025,0.7055131196975708,-0.7056641578674316,82298216
03-Sep-2020 10:49:03.379,0.04563083499670029,17786,82298210,44190,-0.04703067988157272,0.7055149078369141,-0.7056592702865601,82298217
03-Sep-2020 10:49:04.379,0.04565645009279251,17786,82298210,44190,-0.0470561757683754,0.7055069208145142,-0.7056641578674316,82298218
03-Sep-2020 10:49:05.379,0.04568144679069519,17786,82298210,44190,-0.04707953333854675,0.7055038213729858,-0.7056635618209839,82298219
03-Sep-2020 10:49:06.379,0.045703910291194916,17786,82298210,44190,-0.04710379242897034,0.7055062055587769,-0.7056581974029541,82298220
03-Sep-2020 10:49:07.379,0.04572909325361252,17786,82298210,44190,-0.047138042747974396,0.7055065631866455,-0.7056537866592407,82298221
03-Sep-2020 10:49:08.379,0.045764483511447906,17786,82298210,44190,-0.04716591536998749,0.7055026292800903,-0.7056536674499512,82298222
03-Sep-2020 10:49:09.379,0.045787110924720764,17786,82298210,44190,-0.04718528687953949,0.7054967880249023,-0.7056566476821899,82298223
03-Sep-2020 10:49:10.379,0.04581180959939957,17786,82298210,44190,-0.04721593111753464,0.7054977416992188,-0.705652117729187,82298224
03-Sep-2020 10:49:11.379,0.0458412766456604,17786,82298210,44190,-0.047243282198905945,0.7054998874664307,-0.705646276473999,82298225
03-Sep-2020 10:49:12.379,0.04586666822433472,17786,82298210,44190,-0.04726434499025345,0.7054942846298218,-0.70564866065979,82298226
03-Sep-2020 10:49:13.379,0.04588781297206879,17786,82298210,44190,-0.04729216545820236,0.705489993095398,-0.7056498527526855,82298227
03-Sep-2020 10:49:14.379,0.04591056704521179,17786,82298210,44190,-0.04731595516204834,0.7054934501647949,-0.7056435346603394,82298228
03-Sep-2020 10:49:15.379,0.04593653231859207,17786,82298210,44190,-0.04734017699956894,0.7054939270019531,-0.7056396007537842,82298229
03-Sep-2020 10:49:16.379,0.04596266150474548,17786,82298210,44190,-0.04736059159040451,0.7054872512817383,-0.7056432962417603,82298230
03-Sep-2020 10:49:17.379,0.045987263321876526,17786,82298210,44190,-0.04739028215408325,0.7054833173751831,-0.7056435346603394,82298231
03-Sep-2020 10:49:18.379,0.04602104425430298,17786,82298210,44190,-0.04742071032524109,0.705491304397583,-0.7056314945220947,82298232
03-Sep-2020 10:49:19.379,0.04604925215244293,17786,82298210,44190,-0.04744856059551239,0.7054892778396606,-0.7056295871734619,82298233
03-Sep-2020 10:49:20.379,0.046077437698841095,17786,82298210,44190,-0.047476738691329956,0.7054795026779175,-0.705635666847229,82298234
03-Sep-2020 10:49:21.379,0.04609236121177673,17786,82298210,44190,-0.04749373346567154,0.7054771184921265,-0.7056360244750977,82298235
03-Sep-2020 10:49:22.379,0.04612141102552414,17786,82298210,44190,-0.047525934875011444,0.7054824829101562,-0.7056266069412231,82298236
03-Sep-2020 10:49:23.379,0.04614289849996567,17786,82298210,44190,-0.0475500226020813,0.7054791450500488,-0.7056269645690918,82298237
03-Sep-2020 10:49:24.379,0.04616731405258179,17786,82298210,44190,-0.047567807137966156,0.7054722309112549,-0.705630898475647,82298238
03-Sep-2020 10:49:25.379,0.046195872128009796,17786,82298210,44190,-0.047595538198947906,0.7054735422134399,-0.7056258916854858,82298239
03-Sep-2020 10:49:26.379,0.04621893912553787,17786,82298210,44190,-0.04761696606874466,0.7054768800735474,-0.7056198120117188,82298240
03-Sep-2020 10:49:27.379,0.046247631311416626,17786,82298242,44184,-0.04764607548713684,0.7054716348648071,-0.7056211233139038,82298241
03-Sep-2020 10:49:28.379,0.0462755486369133,17786,82298242,44184,-0.04767225682735443,0.7054641246795654,-0.705625057220459,82298242
03-Sep-2020 10:49:29.379,0.046302177011966705,17786,82298242,44184,-0.047702640295028687,0.7054668664932251,-0.7056186199188232,82298243
03-Sep-2020 10:49:30.379,0.04632686823606491,17786,82298242,44184,-0.047733694314956665,0.7054688930511475,-0.7056128978729248,82298244
03-Sep-2020 10:49:31.379,0.04635206609964371,17786,82298242,44184,-0.04775603860616684,0.7054632902145386,-0.7056149244308472,82298245
03-Sep-2020 10:49:32.379,0.046388812363147736,17786,82298242,44184,-0.047787487506866455,0.7054606676101685,-0.7056134939193726,82298246
03-Sep-2020 10:49:33.379,0.046404287219047546,17818,82298242,44184,-0.047806717455387115,0.7054591178894043,-0.705612301826477,82298247
03-Sep-2020 10:49:34.379,0.0464286208152771,17818,82298242,44184,-0.04782932251691818,0.705461859703064,-0.7056064605712891,82298248
03-Sep-2020 10:49:35.379,0.04645402729511261,17818,82298242,44184,-0.047853969037532806,0.705457329750061,-0.7056077718734741,82298249
03-Sep-2020 10:49:36.379,0.04647928476333618,17818,82298242,44184,-0.047876350581645966,0.7054529190063477,-0.7056090831756592,82298250
03-Sep-2020 10:49:37.379,0.04650066792964935,17818,82298242,44184,-0.047901690006256104,0.7054550647735596,-0.7056037187576294,82298251
03-Sep-2020 10:49:38.379,0.04652813822031021,17818,82298242,44184,-0.0479322224855423,0.7054556608200073,-0.7055991888046265,82298252
03-Sep-2020 10:49:39.379,0.04655525088310242,17818,82298242,44184,-0.047956570982933044,0.7054500579833984,-0.7056014537811279,82298253
03-Sep-2020 10:49:40.379,0.046582095324993134,17818,82298242,44184,-0.04798329621553421,0.7054457664489746,-0.7056020498275757,82298254
03-Sep-2020 10:49:41.379,0.0466155931353569,17818,82298242,44184,-0.04801678657531738,0.7054527997970581,-0.7055906057357788,82298255
03-Sep-2020 10:49:42.379,0.04663781076669693,17818,82298242,44184,-0.0480383038520813,0.7054506540298462,-0.7055894136428833,82298256
03-Sep-2020 10:49:43.379,0.04666273295879364,17818,82298242,44184,-0.048060134053230286,0.7054431438446045,-0.7055943012237549,82298257
03-Sep-2020 10:49:44.379,0.046685703098773956,17818,82298242,44184,-0.04808501899242401,0.705440878868103,-0.7055931091308594,82298258
03-Sep-2020 10:49:45.379,0.04670894891023636,17818,82298242,44184,-0.04811221361160278,0.7054421901702881,-0.7055883407592773,82298259
03-Sep-2020 10:49:46.379,0.0467357262969017,17818,82298242,44184,-0.04813641309738159,0.7054411172866821,-0.7055860757827759,82298260
03-Sep-2020 10:49:47.379,0.04676023870706558,17818,82298242,44184,-0.04816271364688873,0.7054347991943359,-0.7055889368057251,82298261
03-Sep-2020 10:49:48.379,0.04678697884082794,17818,82298242,44184,-0.04818633198738098,0.7054312229156494,-0.7055891752243042,82298262
03-Sep-2020 10:49:49.379,0.046815425157547,17818,82298242,44184,-0.04821711778640747,0.7054339647293091,-0.7055824995040894,82298263
03-Sep-2020 10:49:50.379,0.04684324562549591,17818,82298242,44184,-0.04823991656303406,0.705432653427124,-0.705580472946167,82298264
03-Sep-2020 10:49:51.379,0.046867839992046356,17818,82298242,44184,-0.04826953262090683,0.7054259777069092,-0.7055835723876953,82298265
03-Sep-2020 10:49:52.379,0.04689253866672516,17818,82298242,44184,-0.04829401522874832,0.7054258584976196,-0.7055802345275879,82298266
03-Sep-2020 10:49:53.379,0.046917714178562164,17818,82298242,44184,-0.04832575470209122,0.7054314613342285,-0.7055708169937134,82298267
03-Sep-2020 10:49:54.379,0.04694339632987976,17818,82298242,44184,-0.04834750294685364,0.7054286003112793,-0.7055705785751343,82298268
03-Sep-2020 10:49:55.379,0.046975500881671906,17818,82298242,44184,-0.04837626963853836,0.7054240703582764,-0.7055710554122925,82298269
03-Sep-2020 10:49:56.379,0.046996332705020905,17818,82298242,44184,-0.048396967351436615,0.7054215669631958,-0.7055704593658447,82298270
03-Sep-2020 10:49:57.379,0.047020941972732544,17818,82298242,44184,-0.04841942340135574,0.7054252624511719,-0.7055636644363403,82298271
03-Sep-2020 10:49:58.379,0.04705315828323364,17818,82298242,44184,-0.04845117777585983,0.7054202556610107,-0.7055642604827881,82298272
03-Sep-2020 10:49:59.379,0.04707544296979904,17818,82298274,44184,-0.04847203195095062,0.7054128646850586,-0.7055689096450806,82298273
03-Sep-2020 10:50:00.379,0.04709884524345398,17818,82298274,44184,-0.04849400371313095,0.705416202545166,-0.7055624723434448,82298274
03-Sep-2020 10:50:01.379,0.047120653092861176,17818,82298274,44184,-0.04852098226547241,0.7054191827774048,-0.7055559158325195,82298275
03-Sep-2020 10:50:02.379,0.04715018719434738,17818,82298274,44184,-0.048552222549915314,0.7054117918014526,-0.7055591344833374,82298276
03-Sep-2020 10:50:03.379,0.04717708379030228,17818,82298274,44184,-0.0485762283205986,0.7054073810577393,-0.7055602073669434,82298277
03-Sep-2020 10:50:04.379,0.04719659686088562,17818,82298274,44184,-0.048598311841487885,0.7054104804992676,-0.7055543661117554,82298278
03-Sep-2020 10:50:05.379,0.047223858535289764,17850,82298274,44184,-0.04862765967845917,0.7054104804992676,-0.7055505514144897,82298279
03-Sep-2020 10:50:06.379,0.04725085198879242,17850,82298274,44184,-0.0486525297164917,0.7054058313369751,-0.7055517435073853,82298280
03-Sep-2020 10:50:07.379,0.04727952182292938,17850,82298274,44184,-0.048683203756809235,0.7054014205932617,-0.7055521011352539,82298281
03-Sep-2020 10:50:08.379,0.04730193316936493,17850,82298274,44184,-0.048709653317928314,0.7054042816162109,-0.7055460214614868,82298282
03-Sep-2020 10:50:09.379,0.04733051359653473,17850,82298274,44184,-0.04874032735824585,0.7054071426391602,-0.7055388689041138,82298283
03-Sep-2020 10:50:10.379,0.04735507071018219,17850,82298274,44184,-0.04875960946083069,0.7054011821746826,-0.705541729927063,82298284
03-Sep-2020 10:50:11.379,0.04738317430019379,17850,82298274,44184,-0.04878740757703781,0.705394983291626,-0.7055439949035645,82298285
03-Sep-2020 10:50:12.379,0.04740205407142639,17850,82298274,44184,-0.04880940169095993,0.7053982019424438,-0.7055381536483765,82298286
03-Sep-2020 10:50:13.379,0.04743140935897827,17850,82298274,44184,-0.048833876848220825,0.7053995132446289,-0.7055333852767944,82298287
03-Sep-2020 10:50:14.379,0.04745937138795853,17850,82298274,44184,-0.04885764420032501,0.7053935527801514,-0.7055355310440063,82298288
03-Sep-2020 10:50:15.379,0.04748203605413437,17850,82298274,44184,-0.04888606071472168,0.7053877115249634,-0.7055383920669556,82298289
03-Sep-2020 10:50:16.379,0.04750630259513855,17850,82298274,44184,-0.04891286790370941,0.7053922414779663,-0.7055301666259766,82298290
03-Sep-2020 10:50:17.379,0.04753626883029938,17850,82298274,44184,-0.04893757402896881,0.7053941488265991,-0.7055246829986572,82298291
03-Sep-2020 10:50:18.379,0.04756326228380203,17850,82298274,44184,-0.04896727204322815,0.7053838968276978,-0.7055308818817139,82298292
03-Sep-2020 10:50:19.379,0.047585420310497284,17850,82298274,44184,-0.048994071781635284,0.7053810358047485,-0.7055302858352661,82298293
03-Sep-2020 10:50:20.379,0.04761333018541336,17850,82298274,44184,-0.0490177646279335,0.7053869962692261,-0.705520749092102,82298294
03-Sep-2020 10:50:21.379,0.04764114320278168,17850,82298274,44184,-0.04904686659574509,0.7053830623626709,-0.705520749092102,82298295
03-Sep-2020 10:50:22.379,0.047665856778621674,17850,82298274,44184,-0.0490693524479866,0.7053754329681396,-0.7055251598358154,82298296
03-Sep-2020 10:50:23.379,0.047688066959381104,17850,82298274,44184,-0.049093715846538544,0.7053778171539307,-0.7055196762084961,82298297
03-Sep-2020 10:50:24.379,0.04771651327610016,17850,82298274,44184,-0.04912006855010986,0.7053815126419067,-0.7055124044418335,82298298
03-Sep-2020 10:50:25.379,0.04774247109889984,17850,82298274,44184,-0.04915075749158859,0.7053766250610352,-0.7055132389068604,82298299
03-Sep-2020 10:50:26.379,0.04776690900325775,17850,82298274,44184,-0.04917459934949875,0.7053706645965576,-0.7055158615112305,82298300
03-Sep-2020 10:50:27.379,0.04779333621263504,17850,82298274,44184,-0.04919738322496414,0.7053714990615845,-0.7055118083953857,82298301
03-Sep-2020 10:50:28.379,0.047816306352615356,17850,82298274,44184,-0.04922287166118622,0.70537269115448,-0.7055070400238037,82298302
03-Sep-2020 10:50:29.379,0.04784266650676727,17850,82298274,44184,-0.04924570024013519,0.7053688764572144,-0.7055075168609619,82298303
03-Sep-2020 10:50:30.379,0.04787158966064453,17850,82298274,44184,-0.04926833510398865,0.7053654193878174,-0.7055076360702515,82298304
03-Sep-2020 10:50:31.379,0.04789312183856964,17850,82298306,44184,-0.049298323690891266,0.7053660154342651,-0.7055033445358276,82298305
03-Sep-2020 10:50:32.379,0.0479159876704216,17850,82298306,44184,-0.0493282824754715,0.7053666114807129,-0.7054991722106934,82298306
03-Sep-2020 10:50:33.379,0.0479443222284317,17850,82298306,44184,-0.04935527592897415,0.7053608894348145,-0.7055011987686157,82298307
03-Sep-2020 10:50:34.379,0.04797337204217911,17850,82298306,44184,-0.04938188195228577,0.7053552865982056,-0.7055027484893799,82298308
03-Sep-2020 10:50:35.379,0.04799728840589523,17850,82298306,44184,-0.049404896795749664,0.7053577899932861,-0.7054967880249023,82298309
03-Sep-2020 10:50:36.379,0.04802289605140686,17850,82298306,44184,-0.04943103343248367,0.7053588628768921,-0.7054921388626099,82298310
03-Sep-2020 10:50:37.379,0.048052847385406494,17882,82298306,44184,-0.04945667088031769,0.7053539752960205,-0.7054933309555054,82298311
03-Sep-2020 10:50:38.379,0.048077404499053955,17882,82298306,44184,-0.0494784340262413,0.7053489685058594,-0.7054951190948486,82298312
03-Sep-2020 10:50:39.379,0.04809924215078354,17882,82298306,44184,-0.049504540860652924,0.7053530216217041,-0.7054879665374756,82298313
03-Sep-2020 10:50:40.379,0.0481223464012146,17882,82298306,44184,-0.049532584846019745,0.7053534984588623,-0.7054836750030518,82298314
03-Sep-2020 10:50:41.379,0.04815005511045456,17882,82298306,44184,-0.04955856502056122,0.7053468227386475,-0.7054867744445801,82298315
03-Sep-2020 10:50:42.380,0.048175156116485596,17882,82298306,44184,-0.04958435893058777,0.7053420543670654,-0.7054879665374756,82298316
03-Sep-2020 10:50:43.380,0.04819861054420471,17882,82298306,44184,-0.049608804285526276,0.7053462266921997,-0.7054805755615234,82298317
03-Sep-2020 10:50:44.380,0.048227258026599884,17882,82298306,44184,-0.049635522067546844,0.7053440809249878,-0.7054790258407593,82298318
03-Sep-2020 10:50:45.380,0.04825660586357117,17882,82298306,44184,-0.049657613039016724,0.7053383588790894,-0.7054808139801025,82298319
03-Sep-2020 10:50:46.380,0.04828199744224548,17882,82298306,44184,-0.049682073295116425,0.7053357362747192,-0.7054799795150757,82298320
03-Sep-2020 10:50:47.380,0.04830486327409744,17882,82298306,44184,-0.04971171170473099,0.7053394317626953,-0.7054725885391235,82298321
03-Sep-2020 10:50:48.380,0.04832937568426132,17882,82298306,44184,-0.049735404551029205,0.7053395509719849,-0.7054693698883057,82298322
03-Sep-2020 10:50:49.380,0.04836049675941467,17882,82298306,44184,-0.049763090908527374,0.7053302526473999,-0.7054746150970459,82298323
03-Sep-2020 10:50:50.380,0.048382461071014404,17882,82298306,44184,-0.04978884011507034,0.705329179763794,-0.705472469329834,82298324
03-Sep-2020 10:50:51.380,0.048407018184661865,17882,82298306,44184,-0.04981663078069687,0.7053323984146118,-0.7054654359817505,82298325
03-Sep-2020 10:50:52.380,0.04843512177467346,17882,82298306,44184,-0.04984216392040253,0.7053290605545044,-0.7054650783538818,82298326
03-Sep-2020 10:50:53.380,0.0484623908996582,17882,82298306,44184,-0.04986899346113205,0.7053209543228149,-0.7054693698883057,82298327
03-Sep-2020 10:50:54.380,0.04848328232765198,17882,82298306,44184,-0.04988811910152435,0.7053210735321045,-0.7054665088653564,82298328
03-Sep-2020 10:50:55.380,0.04850932955741882,17882,82298306,44184,-0.049919404089450836,0.7053248882293701,-0.7054587602615356,82298329
03-Sep-2020 10:50:56.380,0.04853317141532898,17882,82298306,44184,-0.049945324659347534,0.7053220272064209,-0.7054582834243774,82298330
03-Sep-2020 10:50:57.380,0.04855842888355255,17882,82298306,44184,-0.04996781051158905,0.7053166627883911,-0.7054604291915894,82298331
03-Sep-2020 10:50:58.380,0.04858258366584778,17882,82298306,44184,-0.049992069602012634,0.7053167819976807,-0.7054566144943237,82298332
03-Sep-2020 10:50:59.380,0.04861857742071152,17882,82298306,44184,-0.05001983046531677,0.7053219079971313,-0.7054470777511597,82298333
03-Sep-2020 10:51:00.380,0.04863705486059189,17882,82298306,44184,-0.05004236102104187,0.7053136825561523,-0.7054524421691895,82298334
03-Sep-2020 10:51:01.380,0.04866506904363632,17882,82298306,44184,-0.05006549507379532,0.7053072452545166,-0.7054554224014282,82298335
03-Sep-2020 10:51:02.380,0.048691526055336,17882,82298306,44184,-0.05009566247463226,0.7053090333938599,-0.7054495811462402,82298336
03-Sep-2020 10:51:03.380,0.04870975762605667,17882,82298338,44184,-0.05012492090463638,0.7053115367889404,-0.7054437398910522,82298337
03-Sep-2020 10:51:04.380,0.04874076694250107,17882,82298338,44184,-0.05015340447425842,0.7053050994873047,-0.7054456472396851,82298338
03-Sep-2020 10:51:05.380,0.04876816272735596,17882,82298338,44184,-0.050171174108982086,0.7053002119064331,-0.7054476737976074,82298339
03-Sep-2020 10:51:06.380,0.04879051446914673,17882,82298338,44184,-0.05020006000995636,0.7053012847900391,-0.7054429054260254,82298340
03-Sep-2020 10:51:07.380,0.048817284405231476,17882,82298338,44184,-0.05022729933261871,0.7053008079528809,-0.705439567565918,82298341
03-Sep-2020 10:51:08.380,0.0488467812538147,17882,82298338,44184,-0.0502481535077095,0.7052953243255615,-0.7054415941238403,82298342
03-Sep-2020 10:51:09.380,0.048872023820877075,17914,82298338,44184,-0.05027464032173157,0.7052921056747437,-0.7054412364959717,82298343
03-Sep-2020 10:51:10.380,0.048895157873630524,17914,82298338,44184,-0.05030135065317154,0.7052963972091675,-0.7054333686828613,82298344
03-Sep-2020 10:51:11.380,0.048917047679424286,17914,82298338,44184,-0.050327859818935394,0.705296516418457,-0.7054296731948853,82298345
03-Sep-2020 10:51:12.380,0.04894615709781647,17914,82298338,44184,-0.05035400390625,0.7052913904190063,-0.7054308652877808,82298346
03-Sep-2020 10:51:13.380,0.04897215962409973,17914,82298338,44184,-0.05037692189216614,0.7052886486053467,-0.7054305076599121,82298347
03-Sep-2020 10:51:14.380,0.04899303615093231,17914,82298338,44184,-0.05040085315704346,0.7052900791168213,-0.705425500869751,82298348
03-Sep-2020 10:51:15.380,0.04902061074972153,17914,82298338,44184,-0.05042707920074463,0.7052884101867676,-0.7054237127304077,82298349
03-Sep-2020 10:51:16.380,0.049050554633140564,17914,82298338,44184,-0.05045229196548462,0.7052792310714722,-0.7054287195205688,82298350
03-Sep-2020 10:51:17.380,0.04907577484846115,17914,82298338,44184,-0.05047732591629028,0.7052785158157349,-0.7054258584976196,82298351
03-Sep-2020 10:51:18.380,0.04910203814506531,17914,82298338,44184,-0.050507307052612305,0.7052804231643677,-0.7054203748703003,82298352
03-Sep-2020 10:51:19.380,0.04912920296192169,17914,82298338,44184,-0.05053570121526718,0.7052798271179199,-0.7054170370101929,82298353
03-Sep-2020 10:51:20.380,0.049154751002788544,17914,82298338,44184,-0.05056065320968628,0.7052743434906006,-0.7054188251495361,82298354
03-Sep-2020 10:51:21.380,0.04917877912521362,17914,82298338,44184,-0.05058734118938446,0.7052727937698364,-0.7054169178009033,82298355
03-Sep-2020 10:51:22.380,0.04920189827680588,17914,82298338,44184,-0.05061265081167221,0.7052762508392334,-0.7054102420806885,82298356
03-Sep-2020 10:51:23.380,0.04923202842473984,17914,82298338,44184,-0.05063462257385254,0.7052731513977051,-0.7054094076156616,82298357
03-Sep-2020 10:51:24.380,0.04925677925348282,17914,82298338,44184,-0.05065591633319855,0.7052663564682007,-0.7054128646850586,82298358
03-Sep-2020 10:51:25.380,0.0492832213640213,17914,82298338,44184,-0.05068177729845047,0.7052662372589111,-0.7054092884063721,82298359
03-Sep-2020 10:51:26.380,0.04930607229471207,17914,82298338,44184,-0.05070570111274719,0.705269455909729,-0.7054028511047363,82298360
03-Sep-2020 10:51:27.380,0.04933319240808487,17914,82298338,44184,-0.05073627829551697,0.7052633762359619,-0.7054047584533691,82298361
03-Sep-2020 10:51:28.380,0.04936064034700394,17914,82298338,44184,-0.0507613867521286,0.7052580118179321,-0.7054065465927124,82298362
03-Sep-2020 10:51:29.380,0.049382925033569336,17914,82298338,44184,-0.05078700929880142,0.7052609920501709,-0.7054002285003662,82298363
03-Sep-2020 10:51:30.380,0.049408622086048126,17914,82298338,44184,-0.05081355571746826,0.7052631378173828,-0.7053942680358887,82298364
03-Sep-2020 10:51:31.380,0.04943479597568512,17914,82298338,44184,-0.05084254592657089,0.705255389213562,-0.7053979635238647,82298365
03-Sep-2020 10:51:32.380,0.04946335405111313,17914,82298338,44184,-0.05086328089237213,0.7052516937255859,-0.7053980827331543,82298366
03-Sep-2020 10:51:33.380,0.049498677253723145,17914,82298338,44184,-0.050894953310489655,0.7052557468414307,-0.7053893804550171,82298367
03-Sep-2020 10:51:34.380,0.0495111346244812,17914,82298338,44184,-0.05091938376426697,0.7052533626556396,-0.7053894996643066,82298368
03-Sep-2020 10:51:35.380,0.04954078793525696,17914,82298370,44184,-0.05094593018293381,0.7052465677261353,-0.7053921222686768,82298369
03-Sep-2020 10:51:36.380,0.04956740140914917,17914,82298370,44184,-0.05097176134586334,0.7052414417266846,-0.7053931951522827,82298370
03-Sep-2020 10:51:37.380,0.049590304493904114,17914,82298370,44184,-0.05099429190158844,0.7052434682846069,-0.7053879499435425,82298371
03-Sep-2020 10:51:38.380,0.04961396008729935,17914,82298370,44184,-0.05102109909057617,0.7052433490753174,-0.705384373664856,82298372
03-Sep-2020 10:51:39.380,0.04964584857225418,17914,82298370,44184,-0.051041871309280396,0.705237865447998,-0.7053862810134888,82298373
03-Sep-2020 10:51:40.380,0.04967067390680313,17914,82298370,44184,-0.05106458067893982,0.7052347660064697,-0.7053860425949097,82298374
03-Sep-2020 10:51:41.380,0.049694836139678955,17946,82298370,44184,-0.05109550058841705,0.7052379846572876,-0.7053788900375366,82298375
03-Sep-2020 10:51:42.380,0.049719758331775665,17946,82298370,44184,-0.051123782992362976,0.705237865447998,-0.705375075340271,82298376
03-Sep-2020 10:51:43.380,0.049746058881282806,17946,82298370,44184,-0.05114848166704178,0.7052313089370728,-0.7053780555725098,82298377
03-Sep-2020 10:51:44.380,0.049773164093494415,17946,82298370,44184,-0.051175862550735474,0.7052286863327026,-0.7053767442703247,82298378
03-Sep-2020 10:51:45.380,0.04979357868432999,17946,82298370,44184,-0.05120027810335159,0.7052323818206787,-0.7053699493408203,82298379
03-Sep-2020 10:51:46.380,0.049820639193058014,17946,82298370,44184,-0.05122589319944382,0.7052326202392578,-0.7053660154342651,82298380
03-Sep-2020 10:51:47.380,0.0498528853058815,17946,82298370,44184,-0.0512491911649704,0.705222487449646,-0.7053719758987427,82298381
03-Sep-2020 10:51:48.380,0.049877628684043884,17946,82298370,44184,-0.05127434432506561,0.7052203416824341,-0.7053705453872681,82298382
03-Sep-2020 10:51:49.380,0.04990087449550629,17946,82298370,44184,-0.05130390077829361,0.705223560333252,-0.7053635120391846,82298383
03-Sep-2020 10:51:50.380,0.04992826282978058,17946,82298370,44184,-0.05132628232240677,0.7052204608917236,-0.7053630352020264,82298384
03-Sep-2020 10:51:51.380,0.04995649307966232,17946,82298370,44184,-0.05135919153690338,0.7052130699157715,-0.7053661346435547,82298385
03-Sep-2020 10:51:52.380,0.04998084157705307,17946,82298370,44184,-0.05138351023197174,0.7052140235900879,-0.7053616046905518,82298386
03-Sep-2020 10:51:53.380,0.05000167340040207,17946,82298370,44184,-0.05140791833400726,0.7052159309387207,-0.7053564786911011,82298387
03-Sep-2020 10:51:54.380,0.050027139484882355,17946,82298370,44184,-0.05143030732870102,0.7052127122879028,-0.705356240272522,82298388
03-Sep-2020 10:51:55.380,0.05006028711795807,17946,82298370,44184,-0.05145404487848282,0.7052066326141357,-0.7053583860397339,82298389
03-Sep-2020 10:51:56.380,0.05008278042078018,17946,82298370,44184,-0.05147712677717209,0.7052061557769775,-0.7053555250167847,82298390
03-Sep-2020 10:51:57.380,0.05010555684566498,17946,82298370,44184,-0.0515032559633255,0.7052106857299805,-0.7053475379943848,82298391
03-Sep-2020 10:51:58.380,0.050131671130657196,17946,82298370,44184,-0.05153200775384903,0.7052057981491089,-0.7053482532501221,82298392
03-Sep-2020 10:51:59.380,0.05016190558671951,17946,82298370,44184,-0.05155666917562485,0.7051992416381836,-0.7053509950637817,82298393
03-Sep-2020 10:52:00.380,0.05018690973520279,17946,82298370,44184,-0.05158800631761551,0.7052013874053955,-0.7053447961807251,82298394
03-Sep-2020 10:52:01.380,0.050207898020744324,17946,82298370,44184,-0.05161619931459427,0.7052029371261597,-0.705339789390564,82298395
03-Sep-2020 10:52:02.380,0.05023740231990814,17946,82298370,44184,-0.05163950473070145,0.7051957845687866,-0.7053430080413818,82298396
03-Sep-2020 10:52:03.380,0.050268083810806274,17946,82298370,44184,-0.05166073888540268,0.7051913738250732,-0.7053437232971191,82298397
03-Sep-2020 10:52:04.380,0.05029342323541641,17946,82298370,44184,-0.05168711394071579,0.7051928043365479,-0.705338716506958,82298398
03-Sep-2020 10:52:05.380,0.05031583458185196,17946,82298370,44184,-0.05171380937099457,0.705193281173706,-0.7053343057632446,82298399
03-Sep-2020 10:52:06.380,0.05033835768699646,17946,82298370,44184,-0.05173739790916443,0.7051879167556763,-0.7053365707397461,82298400
03-Sep-2020 10:52:07.380,0.05036605894565582,17946,82298402,44184,-0.05176082253456116,0.7051851749420166,-0.7053353786468506,82298401
03-Sep-2020 10:52:08.380,0.05038904398679733,17946,82298402,44184,-0.05178796499967575,0.7051868438720703,-0.7053300142288208,82298402
03-Sep-2020 10:52:09.380,0.05041326582431793,17946,82298402,44184,-0.05181523412466049,0.7051862478256226,-0.705327033996582,82298403
03-Sep-2020 10:52:10.380,0.05044446140527725,17946,82298402,44184,-0.05183721333742142,0.7051810026168823,-0.7053285837173462,82298404
03-Sep-2020 10:52:11.380,0.05047105997800827,17946,82298402,44184,-0.05186281353235245,0.7051783800125122,-0.7053273916244507,82298405
03-Sep-2020 10:52:12.380,0.05049531161785126,17946,82298402,44184,-0.051891788840293884,0.7051807641983032,-0.7053209543228149,82298406
03-Sep-2020 10:52:13.380,0.050519973039627075,17978,82298402,44184,-0.05191798508167267,0.7051801681518555,-0.7053179740905762,82298407
03-Sep-2020 10:52:14.380,0.05054818093776703,17978,82298402,44184,-0.05194326490163803,0.705173134803772,-0.7053208351135254,82298408
03-Sep-2020 10:52:15.380,0.050573162734508514,17978,82298402,44184,-0.051969073712825775,0.7051709890365601,-0.7053192853927612,82298409
03-Sep-2020 10:52:16.380,0.0505976527929306,17978,82298402,44184,-0.05199629068374634,0.7051727771759033,-0.7053138017654419,82298410
03-Sep-2020 10:52:17.380,0.050622254610061646,17978,82298402,44184,-0.05202488601207733,0.7051689624786377,-0.7053136825561523,82298411
03-Sep-2020 10:52:18.380,0.05065474659204483,17978,82298402,44184,-0.052048832178115845,0.7051620483398438,-0.7053169012069702,82298412
03-Sep-2020 10:52:19.380,0.05067753791809082,17978,82298402,44184,-0.05207052081823349,0.7051610946655273,-0.7053142786026001,82298413
03-Sep-2020 10:52:20.380,0.05070352554321289,17978,82298402,44184,-0.05210188776254654,0.705164909362793,-0.7053066492080688,82298414
03-Sep-2020 10:52:21.380,0.050729669630527496,17978,82298402,44184,-0.05212552845478058,0.7051637172698975,-0.7053037881851196,82298415
03-Sep-2020 10:52:22.380,0.05075440555810928,17978,82298402,44184,-0.052148908376693726,0.7051557302474976,-0.7053084373474121,82298416
03-Sep-2020 10:52:23.380,0.0507785826921463,17978,82298402,44184,-0.05217483639717102,0.7051564455032349,-0.7053040266036987,82298417
03-Sep-2020 10:52:24.380,0.05079929530620575,17978,82298402,44184,-0.052200205624103546,0.7051601409912109,-0.7052969932556152,82298418
03-Sep-2020 10:52:25.380,0.05082813650369644,17978,82298402,44184,-0.05222535878419876,0.7051551342010498,-0.7052980661392212,82298419
03-Sep-2020 10:52:26.380,0.05085797607898712,17978,82298402,44184,-0.05225146561861038,0.7051475048065186,-0.7053017616271973,82298420
03-Sep-2020 10:52:27.380,0.05088450759649277,17978,82298402,44184,-0.05227631330490112,0.7051483392715454,-0.7052971124649048,82298421
03-Sep-2020 10:52:28.380,0.05091199278831482,17978,82298402,44184,-0.05230712890625,0.7051501274108887,-0.7052910327911377,82298422
03-Sep-2020 10:52:29.380,0.050937749445438385,17978,82298402,44184,-0.05233544111251831,0.7051454782485962,-0.7052919864654541,82298423
03-Sep-2020 10:52:30.380,0.05096381902694702,17978,82298402,44184,-0.05235923081636429,0.7051401138305664,-0.7052935361862183,82298424
03-Sep-2020 10:52:31.380,0.05098723620176315,17978,82298402,44184,-0.05238283425569534,0.7051429748535156,-0.7052874565124512,82298425
03-Sep-2020 10:52:32.380,0.051007531583309174,17978,82298402,44184,-0.052405767142772675,0.7051446437835693,-0.7052823305130005,82298426
03-Sep-2020 10:52:33.380,0.05103437602519989,17978,82298402,44184,-0.05243081599473953,0.7051372528076172,-0.705285906791687,82298427
03-Sep-2020 10:52:34.380,0.051060862839221954,17978,82298402,44184,-0.05245072394609451,0.7051324844360352,-0.7052873373031616,82298428
03-Sep-2020 10:52:35.380,0.05108889937400818,17978,82298402,44184,-0.052480198442935944,0.7051354646682739,-0.705280065536499,82298429
03-Sep-2020 10:52:36.380,0.051111236214637756,17978,82298402,44184,-0.0525064691901207,0.7051364183425903,-0.7052758932113647,82298430
03-Sep-2020 10:52:37.380,0.051140546798706055,17978,82298402,44184,-0.05253768712282181,0.7051296234130859,-0.7052778005599976,82298431
03-Sep-2020 10:52:38.380,0.05117024481296539,17978,82298402,44184,-0.05256353318691254,0.7051242589950562,-0.7052789926528931,82298432
03-Sep-2020 10:52:39.380,0.05119216442108154,17978,82298434,44184,-0.05259077996015549,0.7051295042037964,-0.7052701711654663,82298433
03-Sep-2020 10:52:40.380,0.05121520161628723,17978,82298434,44184,-0.05261169373989105,0.7051297426223755,-0.7052665948867798,82298434
03-Sep-2020 10:52:41.380,0.05124334990978241,17978,82298434,44184,-0.0526374951004982,0.7051222324371338,-0.705270528793335,82298435
03-Sep-2020 10:52:42.380,0.05127173662185669,17978,82298434,44184,-0.052661627531051636,0.7051197290420532,-0.7052692174911499,82298436
03-Sep-2020 10:52:43.380,0.05129680037498474,17978,82298434,44184,-0.052687324583530426,0.7051225900650024,-0.7052624225616455,82298437
03-Sep-2020 10:52:44.380,0.05131915211677551,17978,82298434,44184,-0.05271586775779724,0.7051190137863159,-0.705262303352356,82298438
03-Sep-2020 10:52:45.380,0.05134747177362442,18010,82298434,44184,-0.05274008959531784,0.7051125764846802,-0.7052650451660156,82298439
03-Sep-2020 10:52:46.380,0.05137188732624054,18010,82298434,44184,-0.052764780819416046,0.7051123380661011,-0.7052615880966187,82298440
03-Sep-2020 10:52:47.380,0.05139327049255371,18010,82298434,44184,-0.05279146879911423,0.7051147222518921,-0.7052552700042725,82298441
03-Sep-2020 10:52:48.380,0.05142032355070114,18010,82298434,44184,-0.052820079028606415,0.7051126956939697,-0.7052533626556396,82298442
03-Sep-2020 10:52:49.380,0.0514506921172142,18010,82298434,44184,-0.05284270644187927,0.7051059007644653,-0.7052561044692993,82298443
03-Sep-2020 10:52:50.380,0.05147527903318405,18010,82298434,44184,-0.05286828428506851,0.7051041126251221,-0.7052541971206665,82298444
03-Sep-2020 10:52:51.380,0.0515008419752121,18010,82298434,44184,-0.05289676785469055,0.7051085233688354,-0.705245852470398,82298445
03-Sep-2020 10:52:52.380,0.051527686417102814,18010,82298434,44184,-0.052925340831279755,0.7051057815551758,-0.7052445411682129,82298446
03-Sep-2020 10:52:53.380,0.051553621888160706,18010,82298434,44184,-0.05295088142156601,0.705098032951355,-0.7052485942840576,82298447
03-Sep-2020 10:52:54.380,0.05157851427793503,18010,82298434,44184,-0.05297310650348663,0.7050986289978027,-0.7052445411682129,82298448
03-Sep-2020 10:52:55.380,0.05160011351108551,18010,82298434,44184,-0.052999600768089294,0.7051020860671997,-0.7052373886108398,82298449
03-Sep-2020 10:52:56.380,0.05162612348794937,18010,82298434,44184,-0.05302644520998001,0.7050964832305908,-0.7052390575408936,82298450
03-Sep-2020 10:52:57.380,0.051654063165187836,18010,82298434,44184,-0.05304867774248123,0.7050881385803223,-0.7052439451217651,82298451
03-Sep-2020 10:52:58.380,0.0516803115606308,18010,82298434,44184,-0.053072988986968994,0.7050893306732178,-0.7052386999130249,82298452
03-Sep-2020 10:52:59.380,0.05170464515686035,18010,82298434,44184,-0.05310191959142685,0.7050923109054565,-0.7052316665649414,82298453
03-Sep-2020 10:53:00.380,0.05173242837190628,18010,82298434,44184,-0.05312618613243103,0.7050869464874268,-0.7052333354949951,82298454
03-Sep-2020 10:53:01.380,0.05176200717687607,18010,82298434,44184,-0.05315306782722473,0.7050822973251343,-0.7052338123321533,82298455
03-Sep-2020 10:53:02.380,0.051783643662929535,18010,82298434,44184,-0.05318140238523483,0.7050842046737671,-0.7052280902862549,82298456
03-Sep-2020 10:53:03.380,0.051807552576065063,18010,82298434,44184,-0.05320582538843155,0.7050875425338745,-0.7052215337753296,82298457
03-Sep-2020 10:53:04.380,0.051834456622600555,18010,82298434,44184,-0.05323070287704468,0.7050817012786865,-0.7052234411239624,82298458
03-Sep-2020 10:53:05.380,0.05185999721288681,18010,82298434,44184,-0.053251683712005615,0.7050751447677612,-0.7052261829376221,82298459
03-Sep-2020 10:53:06.380,0.05188808590173721,18010,82298434,44184,-0.05328034609556198,0.7050769329071045,-0.7052204608917236,82298460
03-Sep-2020 10:53:07.380,0.051912836730480194,18010,82298434,44184,-0.05330324172973633,0.7050788402557373,-0.7052145004272461,82298461
03-Sep-2020 10:53:08.380,0.05193796753883362,18010,82298434,44184,-0.05332951247692108,0.7050708532333374,-0.7052187919616699,82298462
03-Sep-2020 10:53:09.380,0.05196506530046463,18010,82298434,44184,-0.0533592626452446,0.7050660848617554,-0.7052193880081177,82298463
03-Sep-2020 10:53:10.380,0.05199024826288223,18010,82298434,44184,-0.053386054933071136,0.7050694227218628,-0.7052123546600342,82298464
03-Sep-2020 10:53:11.380,0.052014224231243134,18010,82298466,44184,-0.05341090261936188,0.7050718069076538,-0.7052062749862671,82298465
03-Sep-2020 10:53:12.380,0.05204305052757263,18010,82298466,44184,-0.053443655371665955,0.7050622701644897,-0.7052111625671387,82298466
03-Sep-2020 10:53:13.380,0.05207044631242752,18010,82298466,44184,-0.05346523970365524,0.7050572633743286,-0.7052123546600342,82298467
03-Sep-2020 10:53:14.380,0.05209483951330185,18010,82298466,44184,-0.05348913371562958,0.7050626277923584,-0.7052034139633179,82298468
03-Sep-2020 10:53:15.380,0.052114978432655334,18010,82298466,44184,-0.053515151143074036,0.705061674118042,-0.7052009105682373,82298469
03-Sep-2020 10:53:16.380,0.052142173051834106,18010,82298466,44184,-0.053537704050540924,0.7050538063049316,-0.7052050828933716,82298470
03-Sep-2020 10:53:17.380,0.05217284709215164,18042,82298466,44184,-0.05356145650148392,0.705053448677063,-0.7052013874053955,82298471
03-Sep-2020 10:53:18.380,0.05219171196222305,18042,82298466,44184,-0.05358870327472687,0.7050575017929077,-0.7051937580108643,82298472
03-Sep-2020 10:53:19.380,0.05221366882324219,18042,82298466,44184,-0.05361379683017731,0.7050546407699585,-0.705193042755127,82298473
03-Sep-2020 10:53:20.380,0.05224151164293289,18042,82298466,44184,-0.05363647639751434,0.7050462961196899,-0.705197811126709,82298474
03-Sep-2020 10:53:21.380,0.05227386951446533,18042,82298466,44184,-0.053662337362766266,0.705046534538269,-0.7051931619644165,82298475
03-Sep-2020 10:53:22.380,0.05229917913675308,18042,82298466,44184,-0.053694166243076324,0.705048680305481,-0.7051867246627808,82298476
03-Sep-2020 10:53:23.380,0.05232386291027069,18042,82298466,44184,-0.05371991544961929,0.7050449848175049,-0.7051868438720703,82298477
03-Sep-2020 10:53:24.380,0.052350305020809174,18042,82298466,44184,-0.05374454706907272,0.7050395011901855,-0.7051882743835449,82298478
03-Sep-2020 10:53:25.380,0.05237267166376114,18042,82298466,44184,-0.05377022922039032,0.7050390243530273,-0.7051852941513062,82298479
03-Sep-2020 10:53:26.380,0.05239477753639221,18042,82298466,44184,-0.05379597842693329,0.705042839050293,-0.705177903175354,82298480
03-Sep-2020 10:53:27.380,0.052421972155570984,18042,82298466,44184,-0.053821057081222534,0.7050387859344482,-0.7051777839660645,82298481
03-Sep-2020 10:53:28.380,0.05244967341423035,18042,82298466,44184,-0.05384496599435806,0.705031156539917,-0.7051815986633301,82298482
03-Sep-2020 10:53:29.380,0.05247565358877182,18042,82298466,44184,-0.053870074450969696,0.7050306797027588,-0.7051782608032227,82298483
03-Sep-2020 10:53:30.380,0.052502334117889404,18042,82298466,44184,-0.05389280617237091,0.7050338983535767,-0.7051714658737183,82298484
03-Sep-2020 10:53:31.380,0.052527353167533875,18042,82298466,44184,-0.05392111837863922,0.7050285339355469,-0.7051728963851929,82298485
03-Sep-2020 10:53:32.380,0.05255374312400818,18042,82298466,44184,-0.053950026631355286,0.7050203084945679,-0.7051769495010376,82298486
03-Sep-2020 10:53:33.380,0.0525779128074646,18042,82298466,44184,-0.05397468060255051,0.7050235271453857,-0.7051700353622437,82298487
03-Sep-2020 10:53:34.380,0.05260138213634491,18042,82298466,44184,-0.05399949848651886,0.7050269842147827,-0.7051624059677124,82298488
03-Sep-2020 10:53:35.380,0.05262383073568344,18042,82298466,44184,-0.05402279645204544,0.7050226926803589,-0.7051637172698975,82298489
03-Sep-2020 10:53:36.380,0.05265522003173828,18042,82298466,44184,-0.05404937267303467,0.7050143480300903,-0.7051674127578735,82298490
03-Sep-2020 10:53:37.380,0.05268301069736481,18042,82298466,44184,-0.05407644063234329,0.7050169706344604,-0.7051606178283691,82298491
03-Sep-2020 10:53:38.380,0.052708543837070465,18042,82298466,44184,-0.05410420894622803,0.7050201892852783,-0.7051535844802856,82298492
03-Sep-2020 10:53:39.380,0.052734375,18042,82298466,44184,-0.05412624031305313,0.7050133943557739,-0.705156683921814,82298493
03-Sep-2020 10:53:40.380,0.05276002734899521,18042,82298466,44184,-0.05415502190589905,0.7050061225891113,-0.7051596641540527,82298494
03-Sep-2020 10:53:41.380,0.05278372764587402,18042,82298466,44184,-0.05417783558368683,0.7050111293792725,-0.7051512002944946,82298495
03-Sep-2020 10:53:42.380,0.05280587077140808,18042,82298466,44184,-0.054206617176532745,0.7050106525421143,-0.7051477432250977,82298496
03-Sep-2020 10:53:43.380,0.052832432091236115,18042,82298498,44184,-0.0542338564991951,0.7050020694732666,-0.7051520347595215,82298497
03-Sep-2020 10:53:44.380,0.052857860922813416,18042,82298498,44184,-0.05425561964511871,0.7049989700317383,-0.7051516771316528,82298498
03-Sep-2020 10:53:45.380,0.052886031568050385,18042,82298498,44184,-0.054279863834381104,0.7050020694732666,-0.7051447629928589,82298499
03-Sep-2020 10:53:46.380,0.05291115492582321,18042,82298498,44184,-0.0543062686920166,0.705000638961792,-0.7051421403884888,82298500
03-Sep-2020 10:53:47.380,0.05293712019920349,18042,82298498,44184,-0.05433322489261627,0.7049927711486816,-0.705146074295044,82298501
03-Sep-2020 10:53:48.380,0.05296268314123154,18042,82298498,44184,-0.054356835782527924,0.7049915790557861,-0.7051436901092529,82298502
03-Sep-2020 10:53:49.380,0.05298905819654465,18074,82298498,44184,-0.05438701808452606,0.7049952745437622,-0.7051355838775635,82298503
03-Sep-2020 10:53:50.380,0.053012654185295105,18074,82298498,44184,-0.05441486835479736,0.704994797706604,-0.705132246017456,82298504
03-Sep-2020 10:53:51.380,0.05304040014743805,18074,82298498,44184,-0.054437197744846344,0.7049868106842041,-0.7051364183425903,82298505
03-Sep-2020 10:53:52.380,0.05306746065616608,18074,82298498,44184,-0.05446435511112213,0.7049860954284668,-0.7051328420639038,82298506
03-Sep-2020 10:53:53.380,0.05309312790632248,18074,82298498,44184,-0.05448998510837555,0.7049871683120728,-0.7051278352737427,82298507
03-Sep-2020 10:53:54.380,0.05311775207519531,18074,82298498,44184,-0.054513536393642426,0.7049858570098877,-0.7051255702972412,82298508
03-Sep-2020 10:53:55.380,0.05314168334007263,18074,82298498,44184,-0.05454181134700775,0.704978346824646,-0.7051291465759277,82298509
03-Sep-2020 10:53:56.380,0.053165458142757416,18074,82298498,44184,-0.05456453561782837,0.7049771547317505,-0.7051268815994263,82298510
03-Sep-2020 10:53:57.380,0.053186796605587006,18074,82298498,44184,-0.05459296703338623,0.704980731010437,-0.705119252204895,82298511
03-Sep-2020 10:53:58.380,0.05321511626243591,18074,82298498,44184,-0.05461585521697998,0.7049784660339355,-0.7051177024841309,82298512
03-Sep-2020 10:53:59.380,0.05324385315179825,18074,82298498,44184,-0.054640404880046844,0.7049697637557983,-0.7051222324371338,82298513
03-Sep-2020 10:54:00.380,0.05326753854751587,18074,82298498,44184,-0.054663531482219696,0.7049694061279297,-0.7051190137863159,82298514
03-Sep-2020 10:54:01.380,0.05329439789056778,18074,82298498,44184,-0.05469213426113129,0.7049726247787476,-0.7051116228103638,82298515
03-Sep-2020 10:54:02.380,0.053324759006500244,18074,82298498,44184,-0.054718874394893646,0.7049695253372192,-0.7051105499267578,82298516
03-Sep-2020 10:54:03.380,0.053348273038864136,18074,82298498,44184,-0.05474370718002319,0.7049609422683716,-0.7051150798797607,82298517
03-Sep-2020 10:54:04.380,0.05337373912334442,18074,82298498,44184,-0.054772429168224335,0.7049630880355835,-0.7051088809967041,82298518
03-Sep-2020 10:54:05.380,0.05339667946100235,18074,82298498,44184,-0.0547962561249733,0.7049667835235596,-0.7051013708114624,82298519
03-Sep-2020 10:54:06.380,0.05342298746109009,18074,82298498,44184,-0.05482079088687897,0.7049620151519775,-0.7051023244857788,82298520
03-Sep-2020 10:54:07.380,0.053446680307388306,18074,82298498,44184,-0.0548429861664772,0.7049535512924194,-0.7051073312759399,82298521
03-Sep-2020 10:54:08.380,0.053478412330150604,18074,82298498,44184,-0.05487336963415146,0.7049567699432373,-0.70509934425354,82298522
03-Sep-2020 10:54:09.380,0.05350341647863388,18074,82298498,44184,-0.054896026849746704,0.7049598693847656,-0.7050925493240356,82298523
03-Sep-2020 10:54:10.380,0.053528763353824615,18074,82298498,44184,-0.054926782846450806,0.7049504518508911,-0.7050975561141968,82298524
03-Sep-2020 10:54:11.380,0.05355469882488251,18074,82298498,44184,-0.05495576560497284,0.7049440145492554,-0.7050998210906982,82298525
03-Sep-2020 10:54:12.380,0.05358148366212845,18074,82298498,44184,-0.05498233437538147,0.7049483060836792,-0.7050914764404297,82298526
03-Sep-2020 10:54:13.380,0.05359987914562225,18074,82298498,44184,-0.055004462599754333,0.7049492597579956,-0.7050875425338745,82298527
03-Sep-2020 10:54:14.380,0.05362614989280701,18074,82298498,44184,-0.055028825998306274,0.7049418687820435,-0.7050908803939819,82298528
03-Sep-2020 10:54:15.380,0.05365705490112305,18074,82298530,44184,-0.055054567754268646,0.7049376964569092,-0.7050907611846924,82298529
03-Sep-2020 10:54:16.380,0.05368296802043915,18074,82298530,44184,-0.055078670382499695,0.7049411535263062,-0.7050833702087402,82298530
03-Sep-2020 10:54:17.380,0.053706325590610504,18074,82298530,44184,-0.05510511249303818,0.7049416303634644,-0.705079197883606,82298531
03-Sep-2020 10:54:18.380,0.05373499542474747,18074,82298530,44184,-0.055130735039711,0.7049347162246704,-0.7050819396972656,82298532
03-Sep-2020 10:54:19.380,0.053758248686790466,18074,82298530,44184,-0.0551585927605629,0.7049318552017212,-0.7050808668136597,82298533
03-Sep-2020 10:54:20.380,0.053787462413311005,18074,82298530,44184,-0.055187538266181946,0.704936146736145,-0.7050720453262329,82298534
03-Sep-2020 10:54:21.380,0.053810037672519684,18106,82298530,44184,-0.05521480739116669,0.7049342393875122,-0.7050702571868896,82298535
03-Sep-2020 10:54:22.380,0.05383513867855072,18106,82298530,44184,-0.05524235963821411,0.7049268484115601,-0.705073356628418,82298536
03-Sep-2020 10:54:23.380,0.05386320501565933,18106,82298530,44184,-0.05526486039161682,0.7049223184585571,-0.7050741910934448,82298537
03-Sep-2020 10:54:24.380,0.05388472229242325,18106,82298530,44184,-0.055287763476371765,0.7049270868301392,-0.7050659656524658,82298538
03-Sep-2020 10:54:25.380,0.053911834955215454,18106,82298530,44184,-0.055312976241111755,0.7049256563186646,-0.7050634622573853,82298539
03-Sep-2020 10:54:26.380,0.053945623338222504,18106,82298530,44184,-0.05533687025308609,0.7049199342727661,-0.7050645351409912,82298540
03-Sep-2020 10:54:27.380,0.05396421253681183,18106,82298530,44184,-0.055361077189445496,0.7049145698547363,-0.7050665616989136,82298541
03-Sep-2020 10:54:28.380,0.053988248109817505,18106,82298530,44184,-0.05538860708475113,0.704918384552002,-0.7050588130950928,82298542
03-Sep-2020 10:54:29.380,0.054011330008506775,18106,82298530,44184,-0.05541667342185974,0.704918622970581,-0.705054521560669,82298543
03-Sep-2020 10:54:30.380,0.05404007434844971,18106,82298530,44184,-0.055442869663238525,0.7049095630645752,-0.7050594091415405,82298544
03-Sep-2020 10:54:31.380,0.054077863693237305,18106,82298530,44184,-0.05547148734331131,0.7049105167388916,-0.7050529718399048,82298545
03-Sep-2020 10:54:32.380,0.05409451574087143,18106,82298530,44184,-0.055497683584690094,0.7049139738082886,-0.7050466537475586,82298546
03-Sep-2020 10:54:33.380,0.05411861091852188,18106,82298530,44184,-0.055527716875076294,0.7049094438552856,-0.7050466537475586,82298547
03-Sep-2020 10:54:34.380,0.05414513498544693,18106,82298530,44184,-0.05554977059364319,0.7049010992050171,-0.7050513029098511,82298548
03-Sep-2020 10:54:35.380,0.054169729351997375,18106,82298530,44184,-0.055573947727680206,0.7049015760421753,-0.7050470113754272,82298549
03-Sep-2020 10:54:36.380,0.054191045463085175,18106,82298530,44184,-0.0555962398648262,0.7049049139022827,-0.7050403356552124,82298550
03-Sep-2020 10:54:37.380,0.05421417951583862,18106,82298530,44184,-0.055622830986976624,0.7049022912979126,-0.7050389051437378,82298551
03-Sep-2020 10:54:38.380,0.054239772260189056,18106,82298530,44184,-0.05564660578966141,0.7048934698104858,-0.7050440311431885,82298552
03-Sep-2020 10:54:39.380,0.054270826280117035,18106,82298530,44184,-0.055671386420726776,0.7048941850662231,-0.7050387859344482,82298553
03-Sep-2020 10:54:40.380,0.05429878830909729,18106,82298530,44184,-0.05569799989461899,0.7048987150192261,-0.7050302028656006,82298554
03-Sep-2020 10:54:41.380,0.054326385259628296,18106,82298530,44184,-0.05572700500488281,0.7048897743225098,-0.7050348520278931,82298555
03-Sep-2020 10:54:42.380,0.05435393750667572,18106,82298530,44184,-0.05575324594974518,0.7048866748809814,-0.7050336599349976,82298556
03-Sep-2020 10:54:43.380,0.05437830835580826,18106,82298530,44184,-0.055778369307518005,0.7048883438110352,-0.7050279378890991,82298557
03-Sep-2020 10:54:44.380,0.05440180003643036,18106,82298530,44184,-0.055806852877140045,0.7048900127410889,-0.7050220966339111,82298558
03-Sep-2020 10:54:45.380,0.05442436784505844,18106,82298530,44184,-0.055835217237472534,0.7048842906951904,-0.705024003982544,82298559
03-Sep-2020 10:54:46.380,0.054451584815979004,18106,82298530,44184,-0.055857278406620026,0.7048795223236084,-0.7050248384475708,82298560
03-Sep-2020 10:54:47.380,0.05447721481323242,18106,82298562,44184,-0.055881060659885406,0.7048797607421875,-0.7050207853317261,82298561
03-Sep-2020 10:54:48.380,0.05449957400560379,18106,82298562,44184,-0.055904172360897064,0.7048817873001099,-0.7050153017044067,82298562
03-Sep-2020 10:54:49.380,0.0545295774936676,18106,82298562,44184,-0.055929236114025116,0.7048746347427368,-0.705018162727356,82298563
03-Sep-2020 10:54:50.380,0.05455729365348816,18106,82298562,44184,-0.055955782532691956,0.7048712968826294,-0.7050172090530396,82298564
03-Sep-2020 10:54:51.380,0.05458191782236099,18106,82298562,44184,-0.055982716381549835,0.7048732042312622,-0.705011248588562,82298565
03-Sep-2020 10:54:52.380,0.05460529029369354,18106,82298562,44184,-0.056009307503700256,0.7048766613006592,-0.7050039768218994,82298566
03-Sep-2020 10:54:53.380,0.05463089048862457,18138,82298562,44184,-0.056037649512290955,0.7048697471618652,-0.7050065994262695,82298567
03-Sep-2020 10:54:54.380,0.054658278822898865,18138,82298562,44184,-0.056059859693050385,0.7048652172088623,-0.7050073146820068,82298568
03-Sep-2020 10:54:55.380,0.054682232439517975,18138,82298562,44184,-0.05608907341957092,0.7048658132553101,-0.7050026655197144,82298569
03-Sep-2020 10:54:56.380,0.05471087992191315,18138,82298562,44184,-0.05611249804496765,0.7048664093017578,-0.7049980163574219,82298570
03-Sep-2020 10:54:57.380,0.05473688989877701,18138,82298562,44184,-0.0561380535364151,0.7048585414886475,-0.7050015926361084,82298571
03-Sep-2020 10:54:58.380,0.05476026237010956,18138,82298562,44184,-0.05616212636232376,0.7048544883728027,-0.7050020694732666,82298572
03-Sep-2020 10:54:59.380,0.0547872856259346,18138,82298562,44184,-0.05618929862976074,0.7048580646514893,-0.7049942016601562,82298573
03-Sep-2020 10:55:00.380,0.05481412261724472,18138,82298562,44184,-0.05621619522571564,0.7048572301864624,-0.7049906253814697,82298574
03-Sep-2020 10:55:01.380,0.05483752489089966,18138,82298562,44184,-0.056243836879730225,0.7048484086990356,-0.7049955129623413,82298575
03-Sep-2020 10:55:02.380,0.054868221282958984,18138,82298562,44184,-0.056267909705638885,0.7048470973968506,-0.7049926519393921,82298576
03-Sep-2020 10:55:03.380,0.05489084869623184,18138,82298562,44184,-0.05628799647092819,0.7048523426055908,-0.7049837112426758,82298577
03-Sep-2020 10:55:04.380,0.05492110550403595,18138,82298562,44184,-0.056313470005989075,0.704849362373352,-0.7049822807312012,82298578
03-Sep-2020 10:55:05.380,0.05494512617588043,18138,82298562,44184,-0.056339509785175323,0.7048400640487671,-0.704987645149231,82298579
03-Sep-2020 10:55:06.380,0.05497029423713684,18138,82298562,44184,-0.0563616082072258,0.7048393487930298,-0.7049845457077026,82298580
03-Sep-2020 10:55:07.380,0.05499552935361862,18138,82298562,44184,-0.056393176317214966,0.7048423290252686,-0.7049770355224609,82298581
03-Sep-2020 10:55:08.380,0.05502109229564667,18138,82298562,44184,-0.056416675448417664,0.7048383951187134,-0.7049771547317505,82298582
03-Sep-2020 10:55:09.380,0.05505431443452835,18138,82298562,44184,-0.05644649267196655,0.7048355340957642,-0.7049753665924072,82298583
03-Sep-2020 10:55:10.380,0.05507182329893112,18138,82298562,44184,-0.056468427181243896,0.7048320770263672,-0.7049756050109863,82298584
03-Sep-2020 10:55:11.380,0.05509880930185318,18138,82298562,44184,-0.05649544298648834,0.7048342227935791,-0.7049692869186401,82298585
03-Sep-2020 10:55:12.380,0.055125556886196136,18138,82298562,44184,-0.05651669204235077,0.7048320770263672,-0.7049672603607178,82298586
03-Sep-2020 10:55:13.380,0.05516204982995987,18138,82298562,44184,-0.056547120213508606,0.7048279047012329,-0.7049661874771118,82298587
03-Sep-2020 10:55:14.380,0.05517437309026718,18138,82298562,44184,-0.05657359957695007,0.7048238515853882,-0.7049671411514282,82298588
03-Sep-2020 10:55:15.380,0.05519835650920868,18138,82298562,44184,-0.0565960556268692,0.7048265933990479,-0.704960823059082,82298589
03-Sep-2020 10:55:16.380,0.055224478244781494,18138,82298562,44184,-0.056621238589286804,0.7048236131668091,-0.7049596309661865,82298590
03-Sep-2020 10:55:17.380,0.05525094270706177,18138,82298562,44184,-0.05664760619401932,0.7048161029815674,-0.704962968826294,82298591
03-Sep-2020 10:55:18.380,0.05527692288160324,18138,82298562,44184,-0.05667344480752945,0.704816460609436,-0.7049585580825806,82298592
03-Sep-2020 10:55:19.380,0.05530804395675659,18138,82298594,44184,-0.056695468723773956,0.7048193216323853,-0.7049515247344971,82298593
03-Sep-2020 10:55:20.380,0.05533497780561447,18138,82298594,44184,-0.05672299861907959,0.7048150300979614,-0.7049515247344971,82298594
03-Sep-2020 10:55:21.380,0.05535916984081268,18138,82298594,44184,-0.05675278604030609,0.704808235168457,-0.7049540281295776,82298595
03-Sep-2020 10:55:22.380,0.05538511276245117,18138,82298594,44184,-0.056776098906993866,0.7048089504241943,-0.7049496173858643,82298596
03-Sep-2020 10:55:23.380,0.055407263338565826,18138,82298594,44184,-0.05680204927921295,0.7048133611679077,-0.7049412727355957,82298597
03-Sep-2020 10:55:24.380,0.055430516600608826,18138,82298594,44184,-0.05682871490716934,0.7048028707504272,-0.704947829246521,82298598
03-Sep-2020 10:55:25.380,0.0554579496383667,18170,82298594,44184,-0.05685248225927353,0.7047978639602661,-0.7049486637115479,82298599
03-Sep-2020 10:55:26.380,0.05548673868179321,18170,82298594,44184,-0.05687768757343292,0.7048001289367676,-0.7049421072006226,82298600
03-Sep-2020 10:55:27.380,0.055513620376586914,18170,82298594,44184,-0.0569063276052475,0.7048007249832153,-0.7049369812011719,82298601
03-Sep-2020 10:55:28.380,0.05553974211215973,18170,82298594,44184,-0.05693111568689346,0.70479416847229,-0.7049397230148315,82298602
03-Sep-2020 10:55:29.380,0.05556674301624298,18170,82298594,44184,-0.0569562166929245,0.7047922611236572,-0.7049373388290405,82298603
03-Sep-2020 10:55:30.380,0.05558706074953079,18170,82298594,44184,-0.056977614760398865,0.7047945261001587,-0.7049317359924316,82298604
03-Sep-2020 10:55:31.380,0.05561015009880066,18170,82298594,44184,-0.057007379829883575,0.7047926187515259,-0.7049294710159302,82298605
03-Sep-2020 10:55:32.380,0.055635422468185425,18170,82298594,44184,-0.05702901631593704,0.7047903537750244,-0.7049276828765869,82298606
03-Sep-2020 10:55:33.380,0.055663302540779114,18170,82298594,44184,-0.05705352872610092,0.7047857046127319,-0.7049281597137451,82298607
03-Sep-2020 10:55:34.380,0.055691130459308624,18170,82298594,44184,-0.057079724967479706,0.7047874927520752,-0.7049219608306885,82298608
03-Sep-2020 10:55:35.380,0.05572047084569931,18170,82298594,44184,-0.05710563808679581,0.7047847509384155,-0.7049204111099243,82298609
03-Sep-2020 10:55:36.380,0.05574905872344971,18170,82298594,44184,-0.05713604390621185,0.7047784328460693,-0.7049219608306885,82298610
03-Sep-2020 10:55:37.380,0.05577191710472107,18170,82298594,44184,-0.05715974420309067,0.7047749757766724,-0.7049219608306885,82298611
03-Sep-2020 10:55:38.380,0.05579521507024765,18170,82298594,44184,-0.0571889653801918,0.7047760486602783,-0.7049165964126587,82298612
03-Sep-2020 10:55:39.380,0.05581989139318466,18170,82298594,44184,-0.057210661470890045,0.7047744989395142,-0.7049143314361572,82298613
03-Sep-2020 10:55:40.380,0.05584397912025452,18170,82298594,44184,-0.05723714083433151,0.7047708034515381,-0.7049139738082886,82298614
03-Sep-2020 10:55:41.380,0.05586862564086914,18170,82298594,44184,-0.05726116895675659,0.7047683000564575,-0.7049126625061035,82298615
03-Sep-2020 10:55:42.380,0.055896639823913574,18170,82298594,44184,-0.057288676500320435,0.7047703266143799,-0.7049062252044678,82298616
03-Sep-2020 10:55:43.380,0.05592414736747742,18170,82298594,44184,-0.05731630325317383,0.7047687768936157,-0.7049030065536499,82298617
03-Sep-2020 10:55:44.380,0.055951885879039764,18170,82298594,44184,-0.057345472276210785,0.7047621011734009,-0.7049052715301514,82298618
03-Sep-2020 10:55:45.380,0.055974751710891724,18170,82298594,44184,-0.0573677197098732,0.7047606706619263,-0.7049030065536499,82298619
03-Sep-2020 10:55:46.380,0.055997878313064575,18170,82298594,44184,-0.057393401861190796,0.7047630548477173,-0.7048966884613037,82298620
03-Sep-2020 10:55:47.380,0.05602247267961502,18170,82298594,44184,-0.057419389486312866,0.7047595977783203,-0.704896092414856,82298621
03-Sep-2020 10:55:48.380,0.056048691272735596,18170,82298594,44184,-0.05744181573390961,0.7047553062438965,-0.7048964500427246,82298622
03-Sep-2020 10:55:49.380,0.056072741746902466,18170,82298594,44184,-0.05746804177761078,0.7047528028488159,-0.70489501953125,82298623
03-Sep-2020 10:55:50.380,0.0561017170548439,18170,82298594,44184,-0.057488538324832916,0.704755425453186,-0.7048884630203247,82298624
03-Sep-2020 10:55:51.380,0.05612875521183014,18170,82298626,44184,-0.05751381814479828,0.70475172996521,-0.704888105392456,82298625
03-Sep-2020 10:55:52.380,0.056156374514102936,18170,82298626,44184,-0.05754370987415314,0.7047452926635742,-0.7048896551132202,82298626
03-Sep-2020 10:55:53.380,0.05618394911289215,18170,82298626,44184,-0.05757351964712143,0.7047457695007324,-0.7048846483230591,82298627
03-Sep-2020 10:55:54.380,0.056208156049251556,18170,82298626,44184,-0.05760354548692703,0.7047469615936279,-0.7048792839050293,82298628
03-Sep-2020 10:55:55.380,0.05623091757297516,18170,82298626,44184,-0.0576285645365715,0.7047429084777832,-0.7048794031143188,82298629
03-Sep-2020 10:55:56.380,0.05625816434621811,18170,82298626,44184,-0.05765337496995926,0.7047371864318848,-0.7048810720443726,82298630
03-Sep-2020 10:55:57.380,0.05628713220357895,18202,82298626,44184,-0.057679787278175354,0.704737663269043,-0.7048758268356323,82298631
03-Sep-2020 10:55:58.380,0.056309305131435394,18202,82298626,44184,-0.057697832584381104,0.7047381401062012,-0.7048722505569458,82298632
03-Sep-2020 10:55:59.380,0.056334711611270905,18202,82298626,44184,-0.0577230378985405,0.7047337293624878,-0.7048726081848145,82298633
03-Sep-2020 10:56:00.380,0.05635944753885269,18202,82298626,44184,-0.05774763226509094,0.7047306299209595,-0.7048715353012085,82298634
03-Sep-2020 10:56:01.380,0.05638373643159866,18202,82298626,44184,-0.05777382850646973,0.7047305107116699,-0.7048676013946533,82298635
03-Sep-2020 10:56:02.380,0.05640720576047897,18202,82298626,44184,-0.0578024759888649,0.7047313451766968,-0.7048623561859131,82298636
03-Sep-2020 10:56:03.380,0.05643220990896225,18202,82298626,44184,-0.0578237846493721,0.7047290802001953,-0.7048608064651489,82298637
03-Sep-2020 10:56:04.380,0.05646242946386337,18202,82298626,44184,-0.057857267558574677,0.70472252368927,-0.7048623561859131,82298638
03-Sep-2020 10:56:05.380,0.056484974920749664,18202,82298626,44184,-0.05788014084100723,0.7047215700149536,-0.7048594951629639,82298639
03-Sep-2020 10:56:06.380,0.05651777237653732,18202,82298626,44184,-0.057907626032829285,0.704717755317688,-0.7048585414886475,82298640
03-Sep-2020 10:56:07.380,0.056544139981269836,18202,82298626,44184,-0.05793211609125137,0.7047154903411865,-0.7048567533493042,82298641
03-Sep-2020 10:56:08.380,0.05656789243221283,18202,82298626,44184,-0.05795825272798538,0.7047115564346313,-0.7048567533493042,82298642
03-Sep-2020 10:56:09.380,0.05659113824367523,18202,82298626,44184,-0.05798276513814926,0.7047132253646851,-0.7048507928848267,82298643
03-Sep-2020 10:56:10.380,0.05661337077617645,18202,82298626,44184,-0.05800851434469223,0.7047148942947388,-0.7048454284667969,82298644
03-Sep-2020 10:56:11.380,0.056638166308403015,18202,82298626,44184,-0.058033064007759094,0.7047097682952881,-0.7048466205596924,82298645
03-Sep-2020 10:56:12.380,0.05666408687829971,18202,82298626,44184,-0.05806199461221695,0.7047067880630493,-0.7048450708389282,82298646
03-Sep-2020 10:56:13.380,0.056693561375141144,18202,82298626,44184,-0.05808544158935547,0.7047079801559448,-0.7048395872116089,82298647
03-Sep-2020 10:56:14.380,0.0567203089594841,18202,82298626,44184,-0.05811111629009247,0.7047083377838135,-0.7048349380493164,82298648
03-Sep-2020 10:56:15.380,0.056752465665340424,18202,82298626,44184,-0.05814360827207565,0.7047033309936523,-0.7048346996307373,82298649
03-Sep-2020 10:56:16.380,0.056777313351631165,18202,82298626,44184,-0.05816929042339325,0.7046980857849121,-0.7048358917236328,82298650
03-Sep-2020 10:56:17.381,0.0567961111664772,18202,82298626,44184,-0.05818998068571091,0.7046984434127808,-0.7048323154449463,82298651
03-Sep-2020 10:56:18.381,0.05681837350130081,18202,82298626,44184,-0.058214619755744934,0.7046966552734375,-0.7048302888870239,82298652
03-Sep-2020 10:56:19.381,0.05684303492307663,18202,82298626,44184,-0.05823718011379242,0.7046926021575928,-0.7048304080963135,82298653
03-Sep-2020 10:56:20.381,0.056870847940444946,18202,82298626,44184,-0.058264926075935364,0.704689621925354,-0.7048289775848389,82298654
03-Sep-2020 10:56:21.381,0.05689749866724014,18202,82298626,44184,-0.05828767269849777,0.7046899795532227,-0.7048245668411255,82298655
03-Sep-2020 10:56:22.381,0.056926749646663666,18202,82298626,44184,-0.05831500142812729,0.7046887874603271,-0.704820990562439,82298656
03-Sep-2020 10:56:23.381,0.056950464844703674,18202,82298658,44177,-0.058341242372989655,0.7046860456466675,-0.7048197984695435,82298657
03-Sep-2020 10:56:24.381,0.05697587877511978,18202,82298658,44177,-0.05836808681488037,0.7046831846237183,-0.7048182487487793,82298658
03-Sep-2020 10:56:25.381,0.05700629949569702,18202,82298658,44177,-0.05839616060256958,0.7046855688095093,-0.7048112154006958,82298659
03-Sep-2020 10:56:26.381,0.05702398717403412,18202,82298658,44177,-0.05841817706823349,0.7046823501586914,-0.7048110961914062,82298660
03-Sep-2020 10:56:27.381,0.05704955756664276,18202,82298658,44177,-0.05844579637050629,0.7046761512756348,-0.7048131227493286,82298661
03-Sep-2020 10:56:28.381,0.05707695335149765,18202,82298658,44177,-0.058472029864788055,0.704674482345581,-0.7048102617263794,82298662
03-Sep-2020 10:56:29.381,0.057101599872112274,18234,82298658,44177,-0.05849211663007736,0.7046765089035034,-0.7048046588897705,82298663
03-Sep-2020 10:56:30.381,0.0571257621049881,18234,82298658,44177,-0.05851917713880539,0.7046713829040527,-0.7048054933547974,82298664
03-Sep-2020 10:56:31.381,0.05715436488389969,18234,82298658,44177,-0.058550700545310974,0.7046658992767334,-0.7048062086105347,82298665
03-Sep-2020 10:56:32.381,0.057180508971214294,18234,82298658,44177,-0.058571234345436096,0.7046656608581543,-0.7048022747039795,82298666
03-Sep-2020 10:56:33.381,0.05720417946577072,18234,82298658,44177,-0.05859648436307907,0.704668402671814,-0.7047954797744751,82298667
03-Sep-2020 10:56:34.381,0.05722760409116745,18234,82298658,44177,-0.05862867832183838,0.7046655416488647,-0.7047938108444214,82298668
03-Sep-2020 10:56:35.381,0.05725280940532684,18234,82298658,44177,-0.058653391897678375,0.7046602964401245,-0.7047950029373169,82298669
03-Sep-2020 10:56:36.381,0.057279422879219055,18234,82298658,44177,-0.05867379903793335,0.7046597003936768,-0.7047919034957886,82298670
03-Sep-2020 10:56:37.381,0.057306841015815735,18234,82298658,44177,-0.05870144069194794,0.7046600580215454,-0.7047868967056274,82298671
03-Sep-2020 10:56:38.381,0.05733679234981537,18234,82298658,44177,-0.058728091418743134,0.7046550512313843,-0.7047871351242065,82298672
03-Sep-2020 10:56:39.381,0.0573636069893837,18234,82298658,44177,-0.05875347554683685,0.7046495676040649,-0.7047884464263916,82298673
03-Sep-2020 10:56:40.381,0.05738890916109085,18234,82298658,44177,-0.05877992510795593,0.70465087890625,-0.7047829627990723,82298674
03-Sep-2020 10:56:41.381,0.0574113205075264,18234,82298658,44177,-0.058804675936698914,0.7046507596969604,-0.7047791481018066,82298675
03-Sep-2020 10:56:42.381,0.057436175644397736,18234,82298658,44177,-0.05883122235536575,0.7046473026275635,-0.7047779560089111,82298676
03-Sep-2020 10:56:43.381,0.05746257305145264,18234,82298658,44177,-0.058853887021541595,0.7046438455581665,-0.7047775983810425,82298677
03-Sep-2020 10:56:44.381,0.057488903403282166,18234,82298658,44177,-0.05887997895479202,0.7046440839767456,-0.7047731876373291,82298678
03-Sep-2020 10:56:45.381,0.057513050734996796,18234,82298658,44177,-0.058909401297569275,0.7046427726745605,-0.7047698497772217,82298679
03-Sep-2020 10:56:46.381,0.05753949284553528,18234,82298658,44177,-0.058933600783348083,0.7046399116516113,-0.7047686576843262,82298680
03-Sep-2020 10:56:47.381,0.05756422132253647,18234,82298658,44177,-0.0589580163359642,0.7046350240707397,-0.7047696113586426,82298681
03-Sep-2020 10:56:48.381,0.057586558163166046,18234,82298658,44177,-0.05898326635360718,0.7046360969543457,-0.7047644853591919,82298682
03-Sep-2020 10:56:49.381,0.05761166661977768,18234,82298658,44177,-0.05900873243808746,0.7046362161636353,-0.7047601938247681,82298683
03-Sep-2020 10:56:50.381,0.057637713849544525,18234,82298658,44177,-0.05904021114110947,0.7046300172805786,-0.7047616243362427,82298684
03-Sep-2020 10:56:51.381,0.057667918503284454,18234,82298658,44177,-0.05906297266483307,0.7046257257461548,-0.7047616243362427,82298685
03-Sep-2020 10:56:52.381,0.05769242346286774,18234,82298658,44177,-0.05908963829278946,0.7046281099319458,-0.7047549486160278,82298686
03-Sep-2020 10:56:53.381,0.05771830677986145,18234,82298658,44177,-0.05911381542682648,0.7046278715133667,-0.7047511339187622,82298687
03-Sep-2020 10:56:54.381,0.057746388018131256,18234,82298658,44177,-0.05914243310689926,0.7046219110488892,-0.7047524452209473,82298688
03-Sep-2020 10:56:55.381,0.05777759104967117,18234,82298690,44184,-0.059168510138988495,0.704621434211731,-0.7047480344772339,82298689
03-Sep-2020 10:56:56.381,0.057795993983745575,18234,82298690,44184,-0.059192389249801636,0.7046189308166504,-0.7047469615936279,82298690
03-Sep-2020 10:56:57.381,0.05781881511211395,18234,82298690,44184,-0.05921655148267746,0.7046184539794922,-0.704743504524231,82298691
03-Sep-2020 10:56:58.381,0.057847440242767334,18234,82298690,44184,-0.05924444645643234,0.7046115398406982,-0.7047456502914429,82298692
03-Sep-2020 10:56:59.381,0.057874538004398346,18234,82298690,44184,-0.0592675507068634,0.7046107053756714,-0.7047425508499146,82298693
03-Sep-2020 10:57:00.381,0.05790025740861893,18234,82298690,44184,-0.05929853767156601,0.704612135887146,-0.7047363519668579,82298694
03-Sep-2020 10:57:01.381,0.05792536586523056,18266,82298690,44184,-0.05932219326496124,0.7046095132827759,-0.7047349214553833,82298695
03-Sep-2020 10:57:02.381,0.05795180797576904,18266,82298690,44184,-0.059346407651901245,0.7046031951904297,-0.7047368288040161,82298696
03-Sep-2020 10:57:03.381,0.057977452874183655,18266,82298690,44184,-0.059370674192905426,0.7046020030975342,-0.7047339677810669,82298697
03-Sep-2020 10:57:04.381,0.05800160765647888,18266,82298690,44184,-0.05939935892820358,0.7046047449111938,-0.7047269344329834,82298698
03-Sep-2020 10:57:05.381,0.05802730470895767,18266,82298690,44184,-0.05942735821008682,0.7045993804931641,-0.7047276496887207,82298699
03-Sep-2020 10:57:06.381,0.058048687875270844,18266,82298690,44184,-0.059447914361953735,0.7045959234237671,-0.7047278881072998,82298700
03-Sep-2020 10:57:07.381,0.058077096939086914,18266,82298690,44184,-0.059471495449543,0.7045954465866089,-0.7047239542007446,82298701
03-Sep-2020 10:57:08.381,0.058104850351810455,18266,82298690,44184,-0.05950091779232025,0.704595685005188,-0.704718828201294,82298702
03-Sep-2020 10:57:09.381,0.05812767893075943,18266,82298690,44184,-0.059526167809963226,0.7045913934707642,-0.7047193050384521,82298703
03-Sep-2020 10:57:10.381,0.05815926939249039,18266,82298690,44184,-0.05954929441213608,0.7045860290527344,-0.7047202587127686,82298704
03-Sep-2020 10:57:11.381,0.058185331523418427,18266,82298690,44184,-0.059578053653240204,0.7045865058898926,-0.7047151327133179,82298705
03-Sep-2020 10:57:12.381,0.058205895125865936,18266,82298690,44184,-0.059603869915008545,0.7045861482620239,-0.7047111988067627,82298706
03-Sep-2020 10:57:13.381,0.05823183059692383,18266,82298690,44184,-0.05963250249624252,0.7045830488204956,-0.7047100067138672,82298707
03-Sep-2020 10:57:14.381,0.05826198309659958,18266,82298690,44184,-0.05965578556060791,0.7045778036117554,-0.7047107219696045,82298708
03-Sep-2020 10:57:15.381,0.05828798562288284,18266,82298690,44184,-0.059683144092559814,0.7045797109603882,-0.7047040462493896,82298709
03-Sep-2020 10:57:16.381,0.05831122398376465,18266,82298690,44184,-0.05971013754606247,0.7045795917510986,-0.7047001123428345,82298710
03-Sep-2020 10:57:17.381,0.058337509632110596,18266,82298690,44184,-0.05973534286022186,0.704574704170227,-0.7047009468078613,82298711
03-Sep-2020 10:57:18.381,0.05836513638496399,18266,82298690,44184,-0.05975809693336487,0.7045698165893555,-0.7047014236450195,82298712
03-Sep-2020 10:57:19.381,0.058390095829963684,18266,82298690,44184,-0.05978439748287201,0.7045698165893555,-0.7046971321105957,82298713
03-Sep-2020 10:57:20.381,0.05840976536273956,18266,82298690,44184,-0.059808529913425446,0.7045707702636719,-0.7046924829483032,82298714
03-Sep-2020 10:57:21.381,0.05843528360128403,18266,82298690,44184,-0.05983526259660721,0.7045645713806152,-0.7046942710876465,82298715
03-Sep-2020 10:57:22.381,0.05846576392650604,18266,82298690,44184,-0.05986224114894867,0.7045607566833496,-0.7046934366226196,82298716
03-Sep-2020 10:57:23.381,0.058492228388786316,18266,82298690,44184,-0.05988790839910507,0.7045632600784302,-0.7046864032745361,82298717
03-Sep-2020 10:57:24.381,0.05852021276950836,18266,82298690,44184,-0.05992086976766586,0.7045637369155884,-0.7046809196472168,82298718
03-Sep-2020 10:57:25.381,0.05854342132806778,18266,82298690,44184,-0.0599411204457283,0.7045565843582153,-0.7046844959259033,82298719
03-Sep-2020 10:57:26.381,0.05856882780790329,18266,82298690,44184,-0.05996529757976532,0.7045522928237915,-0.7046846151351929,82298720
03-Sep-2020 10:57:27.381,0.05859377235174179,18266,82298722,44184,-0.05999010056257248,0.7045553922653198,-0.7046771049499512,82298721
03-Sep-2020 10:57:28.381,0.05861486494541168,18266,82298722,44184,-0.060013025999069214,0.7045532464981079,-0.7046756744384766,82298722
03-Sep-2020 10:57:29.381,0.05864023417234421,18266,82298722,44184,-0.06003778427839279,0.7045483589172363,-0.7046762704849243,82298723
03-Sep-2020 10:57:30.381,0.05866936594247818,18266,82298722,44184,-0.060063838958740234,0.7045446634292603,-0.704675555229187,82298724
03-Sep-2020 10:57:31.381,0.058700427412986755,18266,82298722,44184,-0.06009519100189209,0.7045489549636841,-0.7046658992767334,82298725
03-Sep-2020 10:57:32.381,0.058723993599414825,18266,82298722,44184,-0.060122184455394745,0.7045462131500244,-0.7046643495559692,82298726
03-Sep-2020 10:57:33.381,0.05874720215797424,18298,82298722,44184,-0.06014163792133331,0.7045382261276245,-0.7046685218811035,82298727
03-Sep-2020 10:57:34.381,0.058775633573532104,18298,82298722,44184,-0.06016753613948822,0.7045377492904663,-0.7046644687652588,82298728
03-Sep-2020 10:57:35.381,0.05879683792591095,18298,82298722,44184,-0.06019502878189087,0.7045392990112305,-0.7046587467193604,82298729
03-Sep-2020 10:57:36.381,0.05882576107978821,18298,82298722,44184,-0.0602242648601532,0.7045340538024902,-0.7046592235565186,82298730
03-Sep-2020 10:57:37.381,0.05885174125432968,18298,82298722,44184,-0.06024738401174545,0.7045289278030396,-0.7046602964401245,82298731
03-Sep-2020 10:57:38.381,0.0588754341006279,18298,82298722,44184,-0.060272060334682465,0.70452880859375,-0.7046562433242798,82298732
03-Sep-2020 10:57:39.381,0.05889919400215149,18298,82298722,44184,-0.06029565632343292,0.7045310735702515,-0.704649806022644,82298733
03-Sep-2020 10:57:40.381,0.058924756944179535,18298,82298722,44184,-0.06032320857048035,0.7045257091522217,-0.7046506404876709,82298734
03-Sep-2020 10:57:41.381,0.05895230919122696,18298,82298722,44184,-0.060346245765686035,0.704521656036377,-0.7046506404876709,82298735
03-Sep-2020 10:57:42.381,0.0589778870344162,18298,82298722,44184,-0.060371823608875275,0.7045214176177979,-0.7046464681625366,82298736
03-Sep-2020 10:57:43.381,0.05899932235479355,18298,82298722,44184,-0.060399219393730164,0.7045228481292725,-0.7046411037445068,82298737
03-Sep-2020 10:57:44.381,0.05902890861034393,18298,82298722,44184,-0.06042516976594925,0.7045180797576904,-0.7046412229537964,82298738
03-Sep-2020 10:57:45.381,0.05905518680810928,18298,82298722,44184,-0.06044922024011612,0.7045130729675293,-0.704641580581665,82298739
03-Sep-2020 10:57:46.381,0.059088319540023804,18298,82298722,44184,-0.06047901511192322,0.7045156955718994,-0.7046337127685547,82298740
03-Sep-2020 10:57:47.381,0.05910404026508331,18298,82298722,44184,-0.06050288677215576,0.7045140266418457,-0.7046321630477905,82298741
03-Sep-2020 10:57:48.381,0.05913180112838745,18298,82298722,44184,-0.06052809953689575,0.7045073509216309,-0.7046343088150024,82298742
03-Sep-2020 10:57:49.381,0.05916076898574829,18298,82298722,44184,-0.06055561453104019,0.7045025825500488,-0.7046341896057129,82298743
03-Sep-2020 10:57:50.381,0.05918450653553009,18298,82298722,44184,-0.06057969480752945,0.7045046091079712,-0.7046282291412354,82298744
03-Sep-2020 10:57:51.381,0.05920906364917755,18298,82298722,44184,-0.0606074333190918,0.7045037746429443,-0.7046246528625488,82298745
03-Sep-2020 10:57:52.381,0.05924301594495773,18298,82298722,44184,-0.060635052621364594,0.7044992446899414,-0.7046240568161011,82298746
03-Sep-2020 10:57:53.381,0.059260234236717224,18298,82298722,44184,-0.06065358966588974,0.7044960260391235,-0.7046240568161011,82298747
03-Sep-2020 10:57:54.381,0.05928777903318405,18298,82298722,44184,-0.06067955493927002,0.7044963836669922,-0.704619288444519,82298748
03-Sep-2020 10:57:55.381,0.05931144207715988,18298,82298722,44184,-0.06070822477340698,0.7044970989227295,-0.7046140432357788,82298749
03-Sep-2020 10:57:56.381,0.05934055149555206,18298,82298722,44184,-0.060733601450920105,0.7044920921325684,-0.704614520072937,82298750
03-Sep-2020 10:57:57.381,0.05936386436223984,18298,82298722,44184,-0.060755349695682526,0.7044882774353027,-0.7046141624450684,82298751
03-Sep-2020 10:57:58.381,0.059386178851127625,18298,82298722,44184,-0.060779668390750885,0.704490065574646,-0.7046084403991699,82298752
03-Sep-2020 10:57:59.381,0.05941406637430191,18298,82298754,44184,-0.060807205736637115,0.7044862508773804,-0.7046076059341431,82298753
03-Sep-2020 10:58:00.381,0.05943965166807175,18298,82298754,44184,-0.06083080172538757,0.7044789791107178,-0.7046107053756714,82298754
03-Sep-2020 10:58:01.381,0.05946711450815201,18298,82298754,44184,-0.06085812300443649,0.7044761180877686,-0.7046089172363281,82298755
03-Sep-2020 10:58:02.381,0.059492044150829315,18298,82298754,44184,-0.060885727405548096,0.7044798135757446,-0.70460045337677,82298756
03-Sep-2020 10:58:03.381,0.0595192015171051,18298,82298754,44184,-0.060914963483810425,0.7044767141342163,-0.7045987844467163,82298757
03-Sep-2020 10:58:04.381,0.05954670161008835,18298,82298754,44184,-0.06094099581241608,0.7044696807861328,-0.7046012878417969,82298758
03-Sep-2020 10:58:05.381,0.05957384407520294,18330,82298754,44184,-0.06096611171960831,0.7044708728790283,-0.7045958042144775,82298759
03-Sep-2020 10:58:06.381,0.059599198400974274,18330,82298754,44184,-0.06099200248718262,0.7044730186462402,-0.7045890092849731,82298760
03-Sep-2020 10:58:07.381,0.059621602296829224,18330,82298754,44184,-0.061018139123916626,0.7044690847396851,-0.704588770866394,82298761
03-Sep-2020 10:58:08.381,0.059647999703884125,18330,82298754,44184,-0.06104133278131485,0.7044645547866821,-0.7045890092849731,82298762
03-Sep-2020 10:58:09.381,0.05967084318399429,18330,82298754,44184,-0.06106458604335785,0.7044631242752075,-0.7045866250991821,82298763
03-Sep-2020 10:58:10.381,0.059696637094020844,18330,82298754,44184,-0.06109108030796051,0.7044646739959717,-0.7045807838439941,82298764
03-Sep-2020 10:58:11.381,0.059719063341617584,18330,82298754,44184,-0.061117202043533325,0.7044597864151001,-0.7045814990997314,82298765
03-Sep-2020 10:58:12.381,0.05974453687667847,18330,82298754,44184,-0.06113347411155701,0.704451322555542,-0.7045865058898926,82298766
03-Sep-2020 10:58:13.381,0.059775225818157196,18330,82298754,44184,-0.06116557866334915,0.7044527530670166,-0.7045797109603882,82298767
03-Sep-2020 10:58:14.381,0.05979863554239273,18330,82298754,44184,-0.06119344383478165,0.7044532299041748,-0.704574704170227,82298768
03-Sep-2020 10:58:15.381,0.05982515215873718,18330,82298754,44184,-0.061220087110996246,0.7044492959976196,-0.7045743465423584,82298769
03-Sep-2020 10:58:16.381,0.059857048094272614,18330,82298754,44184,-0.06124574691057205,0.7044440507888794,-0.7045742273330688,82298770
03-Sep-2020 10:58:17.381,0.0598815456032753,18330,82298754,44184,-0.0612727627158165,0.7044467926025391,-0.7045670747756958,82298771
03-Sep-2020 10:58:18.381,0.059902071952819824,18330,82298754,44184,-0.06130107492208481,0.7044470310211182,-0.7045626640319824,82298772
03-Sep-2020 10:58:19.381,0.059928201138973236,18330,82298754,44184,-0.06132275611162186,0.7044439315795898,-0.7045615911483765,82298773
03-Sep-2020 10:58:20.381,0.05995531380176544,18330,82298754,44184,-0.061344973742961884,0.7044377326965332,-0.7045634984970093,82298774
03-Sep-2020 10:58:21.381,0.059980444610118866,18330,82298754,44184,-0.06137295812368393,0.7044373750686646,-0.7045594453811646,82298775
03-Sep-2020 10:58:22.381,0.060003913938999176,18330,82298754,44184,-0.061401866376399994,0.7044347524642944,-0.7045574188232422,82298776
03-Sep-2020 10:58:23.381,0.06003027409315109,18330,82298754,44184,-0.06142234802246094,0.704430341720581,-0.7045578956604004,82298777
03-Sep-2020 10:58:24.381,0.0600590705871582,18330,82298754,44184,-0.06144610792398453,0.7044265270233154,-0.7045572996139526,82298778
03-Sep-2020 10:58:25.381,0.06008058786392212,18330,82298754,44184,-0.06147380918264389,0.7044285535812378,-0.7045509815216064,82298779
03-Sep-2020 10:58:26.381,0.06011301279067993,18330,82298754,44184,-0.06150998920202255,0.7044306993484497,-0.7045429944992065,82298780
03-Sep-2020 10:58:27.381,0.0601348951458931,18330,82298754,44184,-0.06152811646461487,0.7044243812561035,-0.7045457363128662,82298781
03-Sep-2020 10:58:28.381,0.06016165018081665,18330,82298754,44184,-0.06155415624380112,0.7044215202331543,-0.704543948173523,82298782
03-Sep-2020 10:58:29.381,0.060185037553310394,18330,82298754,44184,-0.06158106029033661,0.7044235467910767,-0.7045376300811768,82298783
03-Sep-2020 10:58:30.381,0.06020735204219818,18330,82298754,44184,-0.06160706281661987,0.704421877861023,-0.7045352458953857,82298784
03-Sep-2020 10:58:31.381,0.0602400004863739,18330,82298786,44184,-0.06163308024406433,0.7044137716293335,-0.7045382261276245,82298785
03-Sep-2020 10:58:32.381,0.06026528775691986,18330,82298786,44184,-0.061658576130867004,0.7044092416763306,-0.7045383453369141,82298786
03-Sep-2020 10:58:33.381,0.060287535190582275,18330,82298786,44184,-0.06168486177921295,0.7044131755828857,-0.7045303583145142,82298787
03-Sep-2020 10:58:34.381,0.06031429022550583,18330,82298786,44184,-0.06171168386936188,0.7044104337692261,-0.7045284509658813,82298788
03-Sep-2020 10:58:35.381,0.06034301221370697,18330,82298786,44184,-0.06173919141292572,0.7044035196304321,-0.7045301198959351,82298789
03-Sep-2020 10:58:36.381,0.06036622077226639,18330,82298786,44184,-0.06176105886697769,0.7044039964675903,-0.7045259475708008,82298790
03-Sep-2020 10:58:37.381,0.06038881838321686,18362,82298786,44184,-0.061784371733665466,0.7044070959091187,-0.7045187950134277,82298791
03-Sep-2020 10:58:38.381,0.060414135456085205,18362,82298786,44184,-0.061810001730918884,0.7044049501419067,-0.7045166492462158,82298792
03-Sep-2020 10:58:39.381,0.060446351766586304,18362,82298786,44184,-0.061836108565330505,0.7043979167938232,-0.7045186758041382,82298793
03-Sep-2020 10:58:40.381,0.06046789884567261,18362,82298786,44184,-0.06185933202505112,0.7043962478637695,-0.7045162916183472,82298794
03-Sep-2020 10:58:41.381,0.06049070507287979,18362,82298786,44184,-0.061889953911304474,0.7043991088867188,-0.7045087814331055,82298795
03-Sep-2020 10:58:42.381,0.06051430106163025,18362,82298786,44184,-0.06191621720790863,0.7043960094451904,-0.70450758934021,82298796
03-Sep-2020 10:58:43.381,0.06054339557886124,18362,82298786,44184,-0.06194113940000534,0.7043887376785278,-0.7045102119445801,82298797
03-Sep-2020 10:58:44.381,0.06056993454694748,18362,82298786,44184,-0.061969488859176636,0.704387903213501,-0.7045062780380249,82298798
03-Sep-2020 10:58:45.381,0.06059231609106064,18362,82298786,44184,-0.06199420988559723,0.7043910026550293,-0.7044988870620728,82298799
03-Sep-2020 10:58:46.381,0.06061884015798569,18362,82298786,44184,-0.06201925128698349,0.7043843269348145,-0.7045015096664429,82298800
03-Sep-2020 10:58:47.381,0.06064459681510925,18362,82298786,44184,-0.06204165518283844,0.7043789625167847,-0.7045022249221802,82298801
03-Sep-2020 10:58:48.381,0.06067253649234772,18362,82298786,44184,-0.06206955015659332,0.7043789625167847,-0.7044975757598877,82298802
03-Sep-2020 10:58:49.381,0.06069427728652954,18362,82298786,44184,-0.06209652125835419,0.7043811082839966,-0.7044910192489624,82298803
03-Sep-2020 10:58:50.381,0.06072251498699188,18362,82298786,44184,-0.06212461739778519,0.7043747901916504,-0.704492449760437,82298804
03-Sep-2020 10:58:51.381,0.06075746566057205,18362,82298786,44184,-0.062148988246917725,0.7043728828430176,-0.7044892311096191,82298805
03-Sep-2020 10:58:52.381,0.06078364700078964,18362,82298786,44184,-0.06217719614505768,0.7043741941452026,-0.7044832706451416,82298806
03-Sep-2020 10:58:53.381,0.06079649180173874,18362,82298786,44184,-0.06219954043626785,0.7043707370758057,-0.7044837474822998,82298807
03-Sep-2020 10:58:54.381,0.06083165854215622,18362,82298786,44184,-0.06222531944513321,0.7043681144714355,-0.7044808864593506,82298808
03-Sep-2020 10:58:55.381,0.0608520433306694,18362,82298786,44184,-0.06224462389945984,0.7043620347976685,-0.7044836282730103,82298809
03-Sep-2020 10:58:56.381,0.06087275594472885,18362,82298786,44184,-0.06227342039346695,0.7043644189834595,-0.704477071762085,82298810
03-Sep-2020 10:58:57.381,0.060899049043655396,18362,82298786,44184,-0.06230269372463226,0.7043642997741699,-0.7044718265533447,82298811
03-Sep-2020 10:58:58.381,0.06092914193868637,18362,82298786,44184,-0.06233053654432297,0.7043572664260864,-0.7044739723205566,82298812
03-Sep-2020 10:58:59.381,0.06095394492149353,18362,82298786,44184,-0.06235559284687042,0.704353928565979,-0.7044731378555298,82298813
03-Sep-2020 10:59:00.381,0.06097709387540817,18362,82298786,44184,-0.0623827800154686,0.7043524980545044,-0.7044699192047119,82298814
03-Sep-2020 10:59:01.381,0.06100291758775711,18362,82298786,44184,-0.06240677833557129,0.7043527364730835,-0.704465389251709,82298815
03-Sep-2020 10:59:02.381,0.06103143095970154,18362,82298786,44184,-0.06242799758911133,0.7043471336364746,-0.7044668197631836,82298816
03-Sep-2020 10:59:03.381,0.06105693429708481,18362,82298818,44184,-0.06245101988315582,0.7043439149856567,-0.7044655084609985,82298817
03-Sep-2020 10:59:04.381,0.06108160316944122,18362,82298818,44184,-0.06248239427804947,0.7043453454971313,-0.7044591903686523,82298818
03-Sep-2020 10:59:05.381,0.061106450855731964,18362,82298818,44184,-0.06250335276126862,0.7043451070785522,-0.7044553756713867,82298819
03-Sep-2020 10:59:06.381,0.061131082475185394,18362,82298818,44184,-0.06252959370613098,0.7043384313583374,-0.7044578790664673,82298820
03-Sep-2020 10:59:07.381,0.06115647405385971,18362,82298818,44184,-0.06255604326725006,0.7043384313583374,-0.7044533491134644,82298821
03-Sep-2020 10:59:08.381,0.06118091940879822,18362,82298818,44184,-0.06258293986320496,0.704340934753418,-0.7044461965560913,82298822
03-Sep-2020 10:59:09.381,0.06121072918176651,18394,82298818,44184,-0.06261084973812103,0.70433509349823,-0.7044466733932495,82298823
03-Sep-2020 10:59:10.381,0.06123976409435272,18394,82298818,44184,-0.06263509392738342,0.7043266296386719,-0.7044509649276733,82298824
03-Sep-2020 10:59:11.381,0.061263665556907654,18394,82298818,44184,-0.06265892088413239,0.7043286561965942,-0.7044445276260376,82298825
03-Sep-2020 10:59:12.381,0.06128593534231186,18394,82298818,44184,-0.06268720328807831,0.7043300867080688,-0.7044385671615601,82298826
03-Sep-2020 10:59:13.381,0.061311379075050354,18394,82298818,44184,-0.0627138614654541,0.7043236494064331,-0.7044402360916138,82298827
03-Sep-2020 10:59:14.381,0.06133808195590973,18394,82298818,44184,-0.06273703277111053,0.7043191194534302,-0.7044405937194824,82298828
03-Sep-2020 10:59:15.381,0.06136170029640198,18394,82298818,44184,-0.0627606213092804,0.7043188810348511,-0.7044365406036377,82298829
03-Sep-2020 10:59:16.381,0.06138433516025543,18394,82298818,44184,-0.06279179453849792,0.7043198347091675,-0.7044308185577393,82298830
03-Sep-2020 10:59:17.381,0.06141452491283417,18394,82298818,44184,-0.06281302869319916,0.7043147087097168,-0.704431414604187,82298831
03-Sep-2020 10:59:18.381,0.06144531071186066,18394,82298818,44184,-0.06283971667289734,0.7043095827102661,-0.7044317722320557,82298832
03-Sep-2020 10:59:19.381,0.06147078424692154,18394,82298818,44184,-0.06286810338497162,0.7043074369430542,-0.7044289112091064,82298833
03-Sep-2020 10:59:20.381,0.0614934042096138,18394,82298818,44184,-0.06289339065551758,0.7043100595474243,-0.704422116279602,82298834
03-Sep-2020 10:59:21.381,0.06151843070983887,18394,82298818,44184,-0.0629148930311203,0.7043067216873169,-0.7044212818145752,82298835
03-Sep-2020 10:59:22.381,0.0615457221865654,18394,82298818,44184,-0.06293967366218567,0.7043005228042603,-0.7044229507446289,82298836
03-Sep-2020 10:59:23.381,0.061565667390823364,18394,82298818,44184,-0.06296953558921814,0.704301118850708,-0.7044179439544678,82298837
03-Sep-2020 10:59:24.381,0.06159168481826782,18394,82298818,44184,-0.06299258768558502,0.7043040990829468,-0.7044107913970947,82298838
03-Sep-2020 10:59:25.381,0.0616215243935585,18394,82298818,44184,-0.06301946938037872,0.7042969465255737,-0.7044130563735962,82298839
03-Sep-2020 10:59:26.381,0.06164789944887161,18394,82298818,44184,-0.0630439817905426,0.7042921781539917,-0.7044129371643066,82298840
03-Sep-2020 10:59:27.381,0.06167399138212204,18394,82298818,44184,-0.0630745142698288,0.7042934894561768,-0.70440673828125,82298841
03-Sep-2020 10:59:28.381,0.061696186661720276,18394,82298818,44184,-0.06309892237186432,0.7042931318283081,-0.7044030427932739,82298842
03-Sep-2020 10:59:29.381,0.061726100742816925,18394,82298818,44184,-0.06312836706638336,0.704283595085144,-0.7044073343276978,82298843
03-Sep-2020 10:59:30.381,0.061751581728458405,18394,82298818,44184,-0.06314872205257416,0.704281210899353,-0.704405665397644,82298844
03-Sep-2020 10:59:31.381,0.06177614629268646,18394,82298818,44184,-0.06317557394504547,0.704283595085144,-0.7043987512588501,82298845
03-Sep-2020 10:59:32.381,0.06180189549922943,18394,82298818,44184,-0.06320248544216156,0.7042818069458008,-0.7043958902359009,82298846
03-Sep-2020 10:59:33.381,0.06182926148176193,18394,82298818,44184,-0.06322307884693146,0.7042756080627441,-0.7043979167938232,82298847
03-Sep-2020 10:59:34.381,0.061855755746364594,18394,82298818,44184,-0.06324790418148041,0.7042735815048218,-0.7043954133987427,82298848
03-Sep-2020 10:59:35.381,0.06187858432531357,18394,82298850,44190,-0.06327351927757263,0.7042765617370605,-0.704387903213501,82298849
03-Sep-2020 10:59:36.381,0.06190499663352966,18394,82298850,44190,-0.06330294907093048,0.7042741775512695,-0.7043852806091309,82298850
03-Sep-2020 10:59:37.381,0.06193208694458008,18394,82298850,44190,-0.06332866847515106,0.7042675018310547,-0.7043871879577637,82298851
03-Sep-2020 10:59:38.381,0.06195756793022156,18394,82298850,44190,-0.06335526704788208,0.7042649984359741,-0.7043851613998413,82298852
03-Sep-2020 10:59:39.381,0.061978332698345184,18394,82298850,44190,-0.06338100135326385,0.7042676210403442,-0.7043783664703369,82298853
03-Sep-2020 10:59:40.381,0.06200607866048813,18394,82298850,44190,-0.06340858340263367,0.7042649984359741,-0.704376220703125,82298854
03-Sep-2020 10:59:41.381,0.06203768402338028,18426,82298850,44190,-0.06343121826648712,0.704255223274231,-0.704380989074707,82298855
03-Sep-2020 10:59:42.381,0.062059998512268066,18426,82298850,44190,-0.06345628201961517,0.7042554616928101,-0.7043766975402832,82298856
03-Sep-2020 10:59:43.381,0.06208569556474686,18426,82298850,44190,-0.06348337233066559,0.7042573690414429,-0.7043701410293579,82298857
03-Sep-2020 10:59:44.381,0.06211405247449875,18426,82298850,44190,-0.06351114809513092,0.7042529582977295,-0.7043691873550415,82298858
03-Sep-2020 10:59:45.381,0.06214126944541931,18426,82298850,44190,-0.0635334700345993,0.7042454481124878,-0.704372763633728,82298859
03-Sep-2020 10:59:46.381,0.06216280162334442,18426,82298850,44190,-0.06356333196163177,0.7042455673217773,-0.7043675184249878,82298860
03-Sep-2020 10:59:47.381,0.06218721717596054,18426,82298850,44190,-0.063588947057724,0.7042481899261475,-0.7043606042861938,82298861
03-Sep-2020 10:59:48.381,0.06221657991409302,18426,82298850,44190,-0.06361466646194458,0.70424485206604,-0.7043591737747192,82298862
03-Sep-2020 10:59:49.381,0.06224270910024643,18426,82298850,44190,-0.0636347085237503,0.7042382955551147,-0.7043614387512207,82298863
03-Sep-2020 10:59:50.381,0.06226557493209839,18426,82298850,44190,-0.06366103887557983,0.7042407989501953,-0.7043547630310059,82298864
03-Sep-2020 10:59:51.381,0.06229012459516525,18426,82298850,44190,-0.06368663907051086,0.704241156578064,-0.7043498754501343,82298865
03-Sep-2020 10:59:52.381,0.06231845170259476,18426,82298850,44190,-0.06371276080608368,0.7042344808578491,-0.7043516635894775,82298866
03-Sep-2020 10:59:53.381,0.062345243990421295,18426,82298850,44190,-0.06373727321624756,0.7042292356491089,-0.7043523788452148,82298867
03-Sep-2020 10:59:54.381,0.06236874312162399,18426,82298850,44190,-0.063763827085495,0.704229474067688,-0.7043476104736328,82298868
03-Sep-2020 10:59:55.381,0.06239493936300278,18426,82298850,44190,-0.0637897402048111,0.7042310237884521,-0.7043414115905762,82298869
03-Sep-2020 10:59:56.381,0.06242411583662033,18426,82298850,44190,-0.06381569802761078,0.7042248249053955,-0.7043427228927612,82298870
03-Sep-2020 10:59:57.381,0.06245901435613632,18426,82298850,44190,-0.06384609639644623,0.7042200565338135,-0.7043415307998657,82298871
03-Sep-2020 10:59:58.381,0.06247102469205856,18426,82298850,44190,-0.06386268138885498,0.7042218446731567,-0.7043370008468628,82298872
03-Sep-2020 10:59:59.381,0.06250704824924469,18426,82298850,44190,-0.06389763951301575,0.7042233943939209,-0.704329252243042,82298873
03-Sep-2020 11:00:00.381,0.06253188848495483,18426,82298850,44190,-0.06392014026641846,0.7042174339294434,-0.7043309211730957,82298874
03-Sep-2020 11:00:01.381,0.06254875659942627,18426,82298850,44190,-0.06394392251968384,0.7042117118835449,-0.7043329477310181,82298875
03-Sep-2020 11:00:02.381,0.06257189810276031,18426,82298850,44190,-0.06397025287151337,0.7042137384414673,-0.7043265104293823,82298876
03-Sep-2020 11:00:03.381,0.06259867548942566,18426,82298850,44190,-0.0639922171831131,0.7042118310928345,-0.7043238878250122,82298877
03-Sep-2020 11:00:04.381,0.0626293420791626,18426,82298850,44190,-0.06402076780796051,0.7042034864425659,-0.704326868057251,82298878
03-Sep-2020 11:00:05.381,0.06265576183795929,18426,82298850,44190,-0.06404553353786469,0.7042018175125122,-0.7043241262435913,82298879
03-Sep-2020 11:00:06.381,0.06267885863780975,18426,82298850,44190,-0.06407253444194794,0.7042034864425659,-0.7043181657791138,82298880
03-Sep-2020 11:00:07.381,0.06270290911197662,18426,82298882,44184,-0.06409989297389984,0.704200029373169,-0.7043166160583496,82298881
03-Sep-2020 11:00:08.381,0.06273077428340912,18426,82298882,44184,-0.06412577629089355,0.7041946649551392,-0.7043170928955078,82298882
03-Sep-2020 11:00:09.381,0.06275497376918793,18426,82298882,44184,-0.06414724886417389,0.7041937112808228,-0.7043144702911377,82298883
03-Sep-2020 11:00:10.381,0.06277692317962646,18426,82298882,44184,-0.06417658925056458,0.7041963338851929,-0.7043067216873169,82298884
03-Sep-2020 11:00:11.381,0.06280457973480225,18426,82298882,44184,-0.06419879198074341,0.7041938304901123,-0.7043046951293945,82298885
03-Sep-2020 11:00:12.381,0.06283342838287354,18426,82298882,44184,-0.06422214210033417,0.704186201095581,-0.704308032989502,82298886
03-Sep-2020 11:00:13.381,0.06285876035690308,18458,82298882,44184,-0.06424930691719055,0.7041858434677124,-0.7043033838272095,82298887
03-Sep-2020 11:00:14.381,0.06288138031959534,18458,82298882,44184,-0.06427459418773651,0.7041877508163452,-0.7042970657348633,82298888
03-Sep-2020 11:00:15.381,0.06291024386882782,18458,82298882,44184,-0.06430158019065857,0.7041817903518677,-0.7042980194091797,82298889
03-Sep-2020 11:00:16.381,0.06294050812721252,18458,82298882,44184,-0.06432941555976868,0.7041740417480469,-0.7043006420135498,82298890
03-Sep-2020 11:00:17.381,0.0629625916481018,18458,82298882,44184,-0.06435514986515045,0.7041736841201782,-0.7042967081069946,82298891
03-Sep-2020 11:00:18.381,0.06298303604125977,18458,82298882,44184,-0.06438286602497101,0.704175591468811,-0.7042903900146484,82298892
03-Sep-2020 11:00:19.381,0.06301309168338776,18458,82298882,44184,-0.06440870463848114,0.7041704654693604,-0.704290509223938,82298893
03-Sep-2020 11:00:20.381,0.06303803622722626,18458,82298882,44184,-0.06442832946777344,0.7041658163070679,-0.7042909860610962,82298894
03-Sep-2020 11:00:21.381,0.06306274235248566,18458,82298882,44184,-0.06445810198783875,0.7041661739349365,-0.7042858600616455,82298895
03-Sep-2020 11:00:22.381,0.0630854070186615,18458,82298882,44184,-0.0644817054271698,0.704168438911438,-0.7042794227600098,82298896
03-Sep-2020 11:00:23.381,0.06311377882957458,18458,82298882,44184,-0.06450535356998444,0.7041628360748291,-0.7042803764343262,82298897
03-Sep-2020 11:00:24.381,0.0631503313779831,18458,82298882,44184,-0.06453652679920197,0.7041581869125366,-0.7042789459228516,82298898
03-Sep-2020 11:00:25.381,0.06316570937633514,18458,82298882,44184,-0.06455855071544647,0.7041568756103516,-0.7042766809463501,82298899
03-Sep-2020 11:00:26.381,0.06320089101791382,18458,82298882,44184,-0.06458710134029388,0.7041596174240112,-0.704268217086792,82298900
03-Sep-2020 11:00:27.381,0.06322212517261505,18458,82298882,44184,-0.06460608541965485,0.7041518688201904,-0.7042722702026367,82298901
03-Sep-2020 11:00:28.381,0.06324470043182373,18458,82298882,44184,-0.06463392078876495,0.7041480541229248,-0.7042714357376099,82298902
03-Sep-2020 11:00:29.381,0.06326715648174286,18458,82298882,44184,-0.06466324627399445,0.7041505575180054,-0.7042645215988159,82298903
03-Sep-2020 11:00:30.381,0.06329300999641418,18458,82298882,44184,-0.0646887868642807,0.7041492462158203,-0.7042609453201294,82298904
03-Sep-2020 11:00:31.381,0.06331828236579895,18458,82298882,44184,-0.06471352279186249,0.7041419744491577,-0.7042638063430786,82298905
03-Sep-2020 11:00:32.381,0.06334349513053894,18458,82298882,44184,-0.0647357851266861,0.7041391134262085,-0.7042624950408936,82298906
03-Sep-2020 11:00:33.381,0.06336717307567596,18458,82298882,44184,-0.06476229429244995,0.7041424512863159,-0.704254150390625,82298907
03-Sep-2020 11:00:34.381,0.06339403986930847,18458,82298882,44184,-0.06478951871395111,0.7041382789611816,-0.7042533159255981,82298908
03-Sep-2020 11:00:35.381,0.06342238187789917,18458,82298882,44184,-0.06481477618217468,0.7041307687759399,-0.7042560577392578,82298909
03-Sep-2020 11:00:36.381,0.06344655156135559,18458,82298882,44184,-0.06483621895313263,0.7041301727294922,-0.7042527198791504,82298910
03-Sep-2020 11:00:37.381,0.06347335875034332,18458,82298882,44184,-0.06486676633358002,0.7041316032409668,-0.704245924949646,82298911
03-Sep-2020 11:00:38.381,0.06349867582321167,18458,82298882,44184,-0.06489439308643341,0.7041270732879639,-0.7042456865310669,82298912
03-Sep-2020 11:00:39.381,0.06352639198303223,18458,82298914,44184,-0.06491795182228088,0.7041195631027222,-0.7042484283447266,82298913
03-Sep-2020 11:00:40.381,0.06355306506156921,18458,82298914,44184,-0.06494291126728058,0.7041212320327759,-0.7042421102523804,82298914
03-Sep-2020 11:00:41.381,0.06357191503047943,18458,82298914,44184,-0.06496959924697876,0.7041225433349609,-0.7042367458343506,82298915
03-Sep-2020 11:00:42.381,0.0636025220155716,18458,82298914,44184,-0.064994677901268,0.7041171789169312,-0.7042369842529297,82298916
03-Sep-2020 11:00:43.381,0.06363122165203094,18458,82298914,44184,-0.06501542031764984,0.7041114568710327,-0.7042382955551147,82298917
03-Sep-2020 11:00:44.381,0.06365421414375305,18458,82298914,44184,-0.06504522264003754,0.7041110992431641,-0.7042334079742432,82298918
03-Sep-2020 11:00:45.381,0.0636802464723587,18490,82298914,44184,-0.0650763213634491,0.70411217212677,-0.7042272090911865,82298919
03-Sep-2020 11:00:46.381,0.0637069046497345,18490,82298914,44184,-0.06509703397750854,0.7041079998016357,-0.704227089881897,82298920
03-Sep-2020 11:00:47.381,0.0637320876121521,18490,82298914,44184,-0.06512083113193512,0.7041025161743164,-0.7042282819747925,82298921
03-Sep-2020 11:00:48.381,0.06375648081302643,18490,82298914,44184,-0.06514930725097656,0.7041041851043701,-0.7042216062545776,82298922
03-Sep-2020 11:00:49.381,0.063779816031456,18490,82298914,44184,-0.06517669558525085,0.7041054964065552,-0.7042157649993896,82298923
03-Sep-2020 11:00:50.381,0.06380811333656311,18490,82298914,44184,-0.06519638001918793,0.7040984630584717,-0.7042182683944702,82298924
03-Sep-2020 11:00:51.381,0.06383514404296875,18490,82298914,44184,-0.06522411108016968,0.7040941715240479,-0.704217791557312,82298925
03-Sep-2020 11:00:52.381,0.06385599076747894,18490,82298914,44184,-0.06525079905986786,0.704094648361206,-0.7042127847671509,82298926
03-Sep-2020 11:00:53.381,0.06388413906097412,18490,82298914,44184,-0.0652770847082138,0.7040925025939941,-0.7042099237442017,82298927
03-Sep-2020 11:00:54.381,0.06390932202339172,18490,82298914,44184,-0.065299853682518,0.7040858268737793,-0.7042124271392822,82298928
03-Sep-2020 11:00:55.381,0.06393316388130188,18490,82298914,44184,-0.06532448530197144,0.7040823698043823,-0.7042113542556763,82298929
03-Sep-2020 11:00:56.381,0.06396009027957916,18490,82298914,44184,-0.06535694003105164,0.7040857076644897,-0.7042026519775391,82298930
03-Sep-2020 11:00:57.381,0.0639892965555191,18490,82298914,44184,-0.06537964940071106,0.7040849924087524,-0.7041984796524048,82298931
03-Sep-2020 11:00:58.381,0.06401902437210083,18490,82298914,44184,-0.06540265679359436,0.7040770053863525,-0.7042015790939331,82298932
03-Sep-2020 11:00:59.381,0.06404103338718414,18490,82298914,44184,-0.06543055176734924,0.7040739059448242,-0.7042001485824585,82298933
03-Sep-2020 11:01:00.381,0.0640658438205719,18490,82298914,44184,-0.06545695662498474,0.7040789127349854,-0.7041904926300049,82298934
03-Sep-2020 11:01:01.381,0.0640903115272522,18490,82298914,44184,-0.065482959151268,0.7040760517120361,-0.7041885852813721,82298935
03-Sep-2020 11:01:02.381,0.06411711871623993,18490,82298914,44184,-0.06550602614879608,0.7040683031082153,-0.7041919231414795,82298936
03-Sep-2020 11:01:03.381,0.06413964927196503,18490,82298914,44184,-0.0655282586812973,0.7040666341781616,-0.7041895389556885,82298937
03-Sep-2020 11:01:04.381,0.06416569650173187,18490,82298914,44184,-0.06555959582328796,0.7040679454803467,-0.704182505607605,82298938
03-Sep-2020 11:01:05.381,0.06419326364994049,18490,82298914,44184,-0.06558310985565186,0.704064130783081,-0.7041819095611572,82298939
03-Sep-2020 11:01:06.381,0.06422008574008942,18490,82298914,44184,-0.06560461223125458,0.7040566205978394,-0.7041847705841064,82298940
03-Sep-2020 11:01:07.381,0.06424519419670105,18490,82298914,44184,-0.06563271582126617,0.7040581703186035,-0.7041785717010498,82298941
03-Sep-2020 11:01:08.381,0.06427140533924103,18490,82298914,44184,-0.0656638890504837,0.7040574550628662,-0.7041736841201782,82298942
03-Sep-2020 11:01:09.381,0.06429949402809143,18490,82298914,44184,-0.06568977236747742,0.7040530443191528,-0.70417320728302,82298943
03-Sep-2020 11:01:10.381,0.06432582437992096,18490,82298914,44184,-0.06571143865585327,0.7040479183197021,-0.7041739225387573,82298944
03-Sep-2020 11:01:11.381,0.0643514096736908,18490,82298946,44184,-0.06573785841464996,0.704049825668335,-0.7041671276092529,82298945
03-Sep-2020 11:01:12.381,0.06437242031097412,18490,82298946,44184,-0.06576241552829742,0.7040479183197021,-0.7041648626327515,82298946
03-Sep-2020 11:01:13.381,0.06440144777297974,18490,82298946,44184,-0.06578749418258667,0.7040419578552246,-0.7041658163070679,82298947
03-Sep-2020 11:01:14.381,0.06442560255527496,18490,82298946,44184,-0.0658140480518341,0.7040390968322754,-0.7041641473770142,82298948
03-Sep-2020 11:01:15.381,0.06444837152957916,18490,82298946,44184,-0.06584297120571136,0.7040389776229858,-0.7041593790054321,82298949
03-Sep-2020 11:01:16.381,0.06447401642799377,18490,82298946,44184,-0.06586937606334686,0.7040382623672485,-0.704155445098877,82298950
03-Sep-2020 11:01:17.381,0.06450223922729492,18522,82298946,44184,-0.0658886581659317,0.7040340900421143,-0.7041550874710083,82298951
03-Sep-2020 11:01:18.381,0.06452685594558716,18522,82298946,44184,-0.0659121423959732,0.7040302753448486,-0.704154372215271,82298952
03-Sep-2020 11:01:19.381,0.06454861164093018,18522,82298946,44184,-0.06594385206699371,0.7040303945541382,-0.7041494846343994,82298953
03-Sep-2020 11:01:20.381,0.06457848846912384,18522,82298946,44184,-0.06596338748931885,0.7040294408798218,-0.7041459083557129,82298954
03-Sep-2020 11:01:21.381,0.0646103024482727,18522,82298946,44184,-0.0659903883934021,0.704025149345398,-0.7041447162628174,82298955
03-Sep-2020 11:01:22.381,0.06463298201560974,18522,82298946,44184,-0.06601923704147339,0.7040202617645264,-0.7041445970535278,82298956
03-Sep-2020 11:01:23.381,0.06465652585029602,18522,82298946,44184,-0.06604862213134766,0.7040194272994995,-0.7041407823562622,82298957
03-Sep-2020 11:01:24.381,0.06468521058559418,18522,82298946,44184,-0.06606961786746979,0.704020619392395,-0.7041350603103638,82298958
03-Sep-2020 11:01:25.381,0.06470935046672821,18522,82298946,44184,-0.0660964846611023,0.7040137052536011,-0.7041370868682861,82298959
03-Sep-2020 11:01:26.381,0.0647328644990921,18522,82298946,44184,-0.06612442433834076,0.7040104866027832,-0.704135537147522,82298960
03-Sep-2020 11:01:27.381,0.06475748121738434,18522,82298946,44184,-0.06614843010902405,0.7040121555328369,-0.7041293382644653,82298961
03-Sep-2020 11:01:28.381,0.06478680670261383,18522,82298946,44184,-0.06617201864719391,0.7040098905563354,-0.7041267156600952,82298962
03-Sep-2020 11:01:29.381,0.06481105089187622,18522,82298946,44184,-0.06619977951049805,0.7040039300918579,-0.7041277885437012,82298963
03-Sep-2020 11:01:30.381,0.06483811140060425,18522,82298946,44184,-0.06622225046157837,0.7040035724639893,-0.7041237354278564,82298964
03-Sep-2020 11:01:31.381,0.06487363576889038,18522,82298946,44184,-0.06625483930110931,0.7040051221847534,-0.7041158676147461,82298965
03-Sep-2020 11:01:32.381,0.06488858163356781,18522,82298946,44184,-0.06627810001373291,0.7039992809295654,-0.704118013381958,82298966
03-Sep-2020 11:01:33.381,0.0649164468050003,18522,82298946,44184,-0.06630030274391174,0.703994870185852,-0.7041175365447998,82298967
03-Sep-2020 11:01:34.381,0.06494010984897614,18522,82298946,44184,-0.06632862985134125,0.7039939165115356,-0.7041136026382446,82298968
03-Sep-2020 11:01:35.381,0.06496225297451019,18522,82298946,44184,-0.06635534763336182,0.7039915323257446,-0.7041115760803223,82298969
03-Sep-2020 11:01:36.381,0.06499199569225311,18522,82298946,44184,-0.06637853384017944,0.703987717628479,-0.7041105031967163,82298970
03-Sep-2020 11:01:37.381,0.06502161920070648,18522,82298946,44184,-0.06640508770942688,0.7039830684661865,-0.7041099071502686,82298971
03-Sep-2020 11:01:38.381,0.06504367291927338,18522,82298946,44184,-0.06643052399158478,0.703982949256897,-0.7041053771972656,82298972
03-Sep-2020 11:01:39.381,0.06506988406181335,18522,82298946,44184,-0.06646034121513367,0.7039816379547119,-0.7041015625,82298973
03-Sep-2020 11:01:40.381,0.06509546935558319,18522,82298946,44184,-0.0664810985326767,0.7039791345596313,-0.7040996551513672,82298974
03-Sep-2020 11:01:41.381,0.06512098014354706,18522,82298946,44184,-0.06650662422180176,0.703976035118103,-0.7040982246398926,82298975
03-Sep-2020 11:01:42.381,0.06514409184455872,18522,82298946,44184,-0.06653493642807007,0.7039756774902344,-0.7040936946868896,82298976
03-Sep-2020 11:01:43.381,0.06517310440540314,18522,82298978,44190,-0.06655646860599518,0.7039750814437866,-0.7040892839431763,82298977
03-Sep-2020 11:01:44.381,0.06520086526870728,18522,82298978,44190,-0.06657859683036804,0.7039707899093628,-0.7040889263153076,82298978
03-Sep-2020 11:01:45.381,0.06521809101104736,18522,82298978,44190,-0.06660440564155579,0.7039698362350464,-0.7040859460830688,82298979
03-Sep-2020 11:01:46.381,0.06524908542633057,18522,82298978,44190,-0.06664028763771057,0.7039642333984375,-0.7040854692459106,82298980
03-Sep-2020 11:01:47.381,0.06527334451675415,18522,82298978,44190,-0.06666174530982971,0.7039631605148315,-0.7040821313858032,82298981
03-Sep-2020 11:01:48.381,0.0652988851070404,18522,82298978,44190,-0.06668557226657867,0.7039602994918823,-0.7040804624557495,82298982
03-Sep-2020 11:01:49.381,0.0653228908777237,18554,82298978,44190,-0.06671327352523804,0.703956127166748,-0.7040797472000122,82298983
03-Sep-2020 11:01:50.381,0.06535124778747559,18554,82298978,44190,-0.06674134731292725,0.7039552927017212,-0.7040753364562988,82298984
03-Sep-2020 11:01:51.381,0.06537942588329315,18554,82298978,44190,-0.06676463782787323,0.703953742980957,-0.7040719985961914,82298985
03-Sep-2020 11:01:52.382,0.06540413200855255,18554,82298978,44190,-0.06678847968578339,0.7039501667022705,-0.7040712833404541,82298986
03-Sep-2020 11:01:53.382,0.06542922556400299,18554,82298978,44190,-0.06681741774082184,0.7039477825164795,-0.7040684223175049,82298987
03-Sep-2020 11:01:54.382,0.06545525789260864,18554,82298978,44190,-0.06684143841266632,0.7039473056793213,-0.7040642499923706,82298988
03-Sep-2020 11:01:55.382,0.06548146903514862,18554,82298978,44190,-0.06686486303806305,0.7039433717727661,-0.7040636539459229,82298989
03-Sep-2020 11:01:56.382,0.06550537049770355,18554,82298978,44190,-0.06689184904098511,0.7039400339126587,-0.70406174659729,82298990
03-Sep-2020 11:01:57.382,0.06552791595458984,18554,82298978,44190,-0.06691786646842957,0.7039389610290527,-0.7040585279464722,82298991
03-Sep-2020 11:01:58.382,0.06555598974227905,18554,82298978,44190,-0.0669412761926651,0.703937292098999,-0.7040553092956543,82298992
03-Sep-2020 11:01:59.382,0.06558425724506378,18554,82298978,44190,-0.06696662306785583,0.7039344310760498,-0.7040532827377319,82298993
03-Sep-2020 11:02:00.382,0.06561034917831421,18554,82298978,44190,-0.06699512898921967,0.7039302587509155,-0.7040520906448364,82298994
03-Sep-2020 11:02:01.382,0.06563587486743927,18554,82298978,44190,-0.06702262163162231,0.7039300203323364,-0.7040475606918335,82298995
03-Sep-2020 11:02:02.382,0.06566214561462402,18554,82298978,44190,-0.06704623997211456,0.7039287090301514,-0.7040438652038574,82298996
03-Sep-2020 11:02:03.382,0.06568807363510132,18554,82298978,44190,-0.06707358360290527,0.703923225402832,-0.7040443420410156,82298997
03-Sep-2020 11:02:04.382,0.06571315228939056,18554,82298978,44190,-0.06709831953048706,0.7039211988449097,-0.7040417194366455,82298998
03-Sep-2020 11:02:05.382,0.06573480367660522,18554,82298978,44190,-0.06712070107460022,0.7039210796356201,-0.7040376663208008,82298999
03-Sep-2020 11:02:06.382,0.06575906276702881,18554,82298978,44190,-0.06714704632759094,0.7039180994033813,-0.7040359973907471,82299000
03-Sep-2020 11:02:07.382,0.06578986346721649,18554,82298978,44190,-0.06717412173748016,0.703914999961853,-0.7040334939956665,82299001
03-Sep-2020 11:02:08.382,0.06581485271453857,18554,82298978,44190,-0.06719909608364105,0.7039134502410889,-0.7040302753448486,82299002
03-Sep-2020 11:02:09.382,0.06584319472312927,18554,82298978,44190,-0.06722930073738098,0.7039108276367188,-0.7040276527404785,82299003
03-Sep-2020 11:02:10.382,0.06586378812789917,18554,82298978,44190,-0.06725306808948517,0.70390784740448,-0.7040261030197144,82299004
03-Sep-2020 11:02:11.382,0.0658913403749466,18554,82298978,44190,-0.06727802753448486,0.7039053440093994,-0.7040237188339233,82299005
03-Sep-2020 11:02:12.382,0.06591635942459106,18554,82298978,44190,-0.06730103492736816,0.703903079032898,-0.7040214538574219,82299006
03-Sep-2020 11:02:13.382,0.06593884527683258,18554,82298978,44190,-0.06732912361621857,0.703900933265686,-0.7040187120437622,82299007
03-Sep-2020 11:02:14.382,0.06597110629081726,18554,82298978,44190,-0.06735250353813171,0.7038978338241577,-0.7040166854858398,82299008
03-Sep-2020 11:02:15.382,0.0659993588924408,18554,82299010,44184,-0.06737793982028961,0.70389723777771,-0.7040120363235474,82299009
03-Sep-2020 11:02:16.382,0.06602330505847931,18554,82299010,44184,-0.06741219758987427,0.7038919925689697,-0.7040117979049683,82299010
03-Sep-2020 11:02:17.382,0.06604494154453278,18554,82299010,44184,-0.06743647158145905,0.7038905620574951,-0.7040090560913086,82299011
03-Sep-2020 11:02:18.382,0.06606981158256531,18554,82299010,44184,-0.0674581229686737,0.7038906812667847,-0.7040046453475952,82299012
03-Sep-2020 11:02:19.382,0.06609585881233215,18554,82299010,44184,-0.0674833357334137,0.7038865089416504,-0.7040038108825684,82299013
03-Sep-2020 11:02:20.382,0.06611913442611694,18554,82299010,44184,-0.06751638650894165,0.7038841247558594,-0.7040008306503296,82299014
03-Sep-2020 11:02:21.382,0.06614711880683899,18586,82299010,44184,-0.06753499805927277,0.7038823366165161,-0.703998327255249,82299015
03-Sep-2020 11:02:22.382,0.06617636978626251,18586,82299010,44184,-0.06756049394607544,0.7038776874542236,-0.7039979696273804,82299016
03-Sep-2020 11:02:23.382,0.06619833409786224,18586,82299010,44184,-0.0675845742225647,0.7038768529891968,-0.7039940357208252,82299017
03-Sep-2020 11:02:24.382,0.06622250378131866,18586,82299010,44184,-0.06761330366134644,0.7038737535476685,-0.7039922475814819,82299018
03-Sep-2020 11:02:25.382,0.06625255942344666,18586,82299010,44184,-0.06763631105422974,0.7038720846176147,-0.7039889097213745,82299019
03-Sep-2020 11:02:26.382,0.06627912819385529,18586,82299010,44184,-0.06766563653945923,0.70386803150177,-0.7039875984191895,82299020
03-Sep-2020 11:02:27.382,0.06630222499370575,18586,82299010,44184,-0.06769208610057831,0.7038666009902954,-0.703984260559082,82299021
03-Sep-2020 11:02:28.382,0.06632503867149353,18586,82299010,44184,-0.06771357357501984,0.7038668394088745,-0.7039799690246582,82299022
03-Sep-2020 11:02:29.382,0.06635357439517975,18586,82299010,44184,-0.06774251163005829,0.7038626670837402,-0.7039786577224731,82299023
03-Sep-2020 11:02:30.382,0.06638076901435852,18586,82299010,44184,-0.06776921451091766,0.7038600444793701,-0.7039761543273926,82299024
03-Sep-2020 11:02:31.382,0.06640434265136719,18586,82299010,44184,-0.06779424846172333,0.7038592100143433,-0.7039719820022583,82299025
03-Sep-2020 11:02:32.382,0.06643414497375488,18586,82299010,44184,-0.06782315671443939,0.703855037689209,-0.7039710283279419,82299026
03-Sep-2020 11:02:33.382,0.06645536422729492,18586,82299010,44184,-0.06784573197364807,0.7038519382476807,-0.7039697170257568,82299027
03-Sep-2020 11:02:34.382,0.06647945940494537,18586,82299010,44184,-0.06787121295928955,0.7038500308990479,-0.7039668560028076,82299028
03-Sep-2020 11:02:35.382,0.06650242209434509,18586,82299010,44184,-0.06789371371269226,0.7038490772247314,-0.7039635181427002,82299029
03-Sep-2020 11:02:36.382,0.06652848422527313,18586,82299010,44184,-0.06791795790195465,0.7038452625274658,-0.7039624452590942,82299030
03-Sep-2020 11:02:37.382,0.06655915081501007,18586,82299010,44184,-0.0679442435503006,0.7038418054580688,-0.7039604187011719,82299031
03-Sep-2020 11:02:38.382,0.06658391654491425,18586,82299010,44184,-0.06796768307685852,0.7038429975509644,-0.7039545774459839,82299032
03-Sep-2020 11:02:39.382,0.0666186660528183,18586,82299010,44184,-0.06799592077732086,0.7038424015045166,-0.7039493322372437,82299033
03-Sep-2020 11:02:40.382,0.06663453578948975,18586,82299010,44184,-0.06802262365818024,0.70383620262146,-0.7039514780044556,82299034
03-Sep-2020 11:02:41.382,0.06666138768196106,18586,82299010,44184,-0.06804677844047546,0.703835129737854,-0.7039477825164795,82299035
03-Sep-2020 11:02:42.382,0.06668432056903839,18586,82299010,44184,-0.06807181239128113,0.7038335800170898,-0.7039449214935303,82299036
03-Sep-2020 11:02:43.382,0.06671018898487091,18586,82299010,44184,-0.06810097396373749,0.7038297653198242,-0.7039430141448975,82299037
03-Sep-2020 11:02:44.382,0.06673327088356018,18586,82299010,44184,-0.06812874972820282,0.7038264274597168,-0.7039414644241333,82299038
03-Sep-2020 11:02:45.382,0.06676357984542847,18586,82299010,44184,-0.06814976036548615,0.7038253545761108,-0.7039378881454468,82299039
03-Sep-2020 11:02:46.382,0.06678806245326996,18586,82299010,44184,-0.06817606091499329,0.703822135925293,-0.7039361000061035,82299040
03-Sep-2020 11:02:47.382,0.06681153178215027,18586,82299042,44184,-0.06820327043533325,0.703818678855896,-0.7039346694946289,82299041
03-Sep-2020 11:02:48.382,0.06684015691280365,18586,82299042,44184,-0.06823249161243439,0.7038145065307617,-0.7039332389831543,82299042
03-Sep-2020 11:02:49.382,0.06686685979366302,18586,82299042,44184,-0.06825090944766998,0.703813910484314,-0.7039296627044678,82299043
03-Sep-2020 11:02:50.382,0.06688442826271057,18586,82299042,44184,-0.0682811439037323,0.7038127183914185,-0.7039263248443604,82299044
03-Sep-2020 11:02:51.382,0.06691333651542664,18586,82299042,44184,-0.06830576062202454,0.7038099765777588,-0.7039240598678589,82299045
03-Sep-2020 11:02:52.382,0.06695328652858734,18586,82299042,44184,-0.06833145022392273,0.7038100957870483,-0.703917384147644,82299046
03-Sep-2020 11:02:53.382,0.0669683963060379,18618,82299042,44184,-0.06835824251174927,0.7038064002990723,-0.7039171457290649,82299047
03-Sep-2020 11:02:54.382,0.06699053943157196,18618,82299042,44184,-0.06838220357894897,0.7038044929504395,-0.7039148807525635,82299048
03-Sep-2020 11:02:55.382,0.06701599061489105,18618,82299042,44184,-0.06840597093105316,0.703802227973938,-0.7039119005203247,82299049
03-Sep-2020 11:02:56.382,0.0670425295829773,18618,82299042,44184,-0.0684271901845932,0.7038007974624634,-0.7039089202880859,82299050
03-Sep-2020 11:02:57.382,0.06706614792346954,18618,82299042,44184,-0.06846092641353607,0.7037967443466187,-0.7039073705673218,82299051
03-Sep-2020 11:02:58.382,0.06709370017051697,18618,82299042,44184,-0.06848396360874176,0.7037942409515381,-0.7039049863815308,82299052
03-Sep-2020 11:02:59.382,0.06712019443511963,18618,82299042,44184,-0.06850819289684296,0.703789472579956,-0.7039048671722412,82299053
03-Sep-2020 11:03:00.382,0.06714875996112823,18618,82299042,44184,-0.06853683292865753,0.70378577709198,-0.703903317451477,82299054
03-Sep-2020 11:03:01.382,0.06717264652252197,18618,82299042,44184,-0.06856261193752289,0.7037850618362427,-0.7038992643356323,82299055
03-Sep-2020 11:03:02.382,0.06719587743282318,18618,82299042,44184,-0.06859029829502106,0.70378577709198,-0.7038931846618652,82299056
03-Sep-2020 11:03:03.382,0.06723210215568542,18618,82299042,44184,-0.06861361861228943,0.7037841081619263,-0.7038892507553101,82299057
03-Sep-2020 11:03:04.382,0.06724750995635986,18618,82299042,44184,-0.06863997876644135,0.7037773132324219,-0.7038918733596802,82299058
03-Sep-2020 11:03:05.382,0.06726981699466705,18618,82299042,44184,-0.06866121292114258,0.7037793397903442,-0.7038857936859131,82299059
03-Sep-2020 11:03:06.382,0.06729799509048462,18618,82299042,44184,-0.0686865895986557,0.7037771940231323,-0.7038826942443848,82299060
03-Sep-2020 11:03:07.382,0.0673227608203888,18618,82299042,44184,-0.06871536374092102,0.7037700414657593,-0.7038846015930176,82299061
03-Sep-2020 11:03:08.382,0.06734910607337952,18618,82299042,44184,-0.0687376856803894,0.7037664651870728,-0.7038835287094116,82299062
03-Sep-2020 11:03:09.382,0.06737713515758514,18618,82299042,44184,-0.06876416504383087,0.7037688493728638,-0.7038761377334595,82299063
03-Sep-2020 11:03:10.382,0.06740230321884155,18618,82299042,44184,-0.06879359483718872,0.7037657499313354,-0.7038739919662476,82299064
03-Sep-2020 11:03:11.382,0.06742806732654572,18618,82299042,44184,-0.06882131099700928,0.7037595510482788,-0.7038745880126953,82299065
03-Sep-2020 11:03:12.382,0.06745405495166779,18618,82299042,44184,-0.06884609162807465,0.7037606239318848,-0.7038687467575073,82299066
03-Sep-2020 11:03:13.382,0.06747770309448242,18618,82299042,44184,-0.06886884570121765,0.7037612199783325,-0.7038636207580566,82299067
03-Sep-2020 11:03:14.382,0.06750194728374481,18618,82299042,44184,-0.06889839470386505,0.7037551403045654,-0.703864336013794,82299068
03-Sep-2020 11:03:15.382,0.06752821803092957,18618,82299042,44184,-0.06892196834087372,0.7037487030029297,-0.7038660049438477,82299069
03-Sep-2020 11:03:16.382,0.06757187843322754,18618,82299042,44184,-0.06894099712371826,0.7037515640258789,-0.703857421875,82299070
03-Sep-2020 11:03:17.382,0.06758350133895874,18618,82299042,44184,-0.0689743310213089,0.7037461996078491,-0.7038581371307373,82299071
03-Sep-2020 11:03:18.382,0.06760719418525696,18618,82299042,44184,-0.06900277733802795,0.7037417888641357,-0.7038575410842896,82299072
03-Sep-2020 11:03:19.382,0.06763404607772827,18618,82299074,44184,-0.06902287900447845,0.7037398815155029,-0.703855037689209,82299073
03-Sep-2020 11:03:20.382,0.06766048073768616,18618,82299074,44184,-0.06905066967010498,0.7037390470504761,-0.7038503885269165,82299074
03-Sep-2020 11:03:21.382,0.06768214702606201,18618,82299074,44184,-0.06907695531845093,0.7037372589111328,-0.7038476467132568,82299075
03-Sep-2020 11:03:22.382,0.06770913302898407,18618,82299074,44184,-0.069101482629776,0.7037343978881836,-0.7038456201553345,82299076
03-Sep-2020 11:03:23.382,0.067742258310318,18618,82299074,44184,-0.06912508606910706,0.7037324905395508,-0.703842043876648,82299077
03-Sep-2020 11:03:24.382,0.0677623599767685,18618,82299074,44184,-0.06914904713630676,0.7037312984466553,-0.7038389444351196,82299078
03-Sep-2020 11:03:25.382,0.06778566539287567,18650,82299074,44184,-0.0691792368888855,0.7037286758422852,-0.7038364410400391,82299079
03-Sep-2020 11:03:26.382,0.0678153783082962,18650,82299074,44184,-0.06920035183429718,0.7037245035171509,-0.7038358449935913,82299080
03-Sep-2020 11:03:27.382,0.06784087419509888,18650,82299074,44184,-0.06922660768032074,0.703719973564148,-0.7038348913192749,82299081
03-Sep-2020 11:03:28.382,0.06786371767520905,18650,82299074,44184,-0.06925596296787262,0.7037181854248047,-0.7038317918777466,82299082
03-Sep-2020 11:03:29.382,0.06789351999759674,18650,82299074,44184,-0.06927715241909027,0.7037172317504883,-0.7038277387619019,82299083
03-Sep-2020 11:03:30.382,0.06792031228542328,18650,82299074,44184,-0.0693063884973526,0.7037109136581421,-0.7038285732269287,82299084
03-Sep-2020 11:03:31.382,0.06794475018978119,18650,82299074,44184,-0.06933194398880005,0.7037067413330078,-0.7038280963897705,82299085
03-Sep-2020 11:03:32.382,0.06796881556510925,18650,82299074,44184,-0.0693543404340744,0.7037092447280884,-0.703821063041687,82299086
03-Sep-2020 11:03:33.382,0.06799675524234772,18650,82299074,44184,-0.06938248872756958,0.7037086486816406,-0.703816294670105,82299087
03-Sep-2020 11:03:34.382,0.06803072988986969,18650,82299074,44184,-0.06940889358520508,0.7037025690078735,-0.7038159370422363,82299088
03-Sep-2020 11:03:35.382,0.06804750859737396,18650,82299074,44184,-0.06943576037883759,0.7036994695663452,-0.7038148641586304,82299089
03-Sep-2020 11:03:36.382,0.06807398796081543,18650,82299074,44184,-0.06946107745170593,0.7037010192871094,-0.7038084268569946,82299090
03-Sep-2020 11:03:37.382,0.06809833645820618,18650,82299074,44184,-0.06948849558830261,0.7036975622177124,-0.7038066387176514,82299091
03-Sep-2020 11:03:38.382,0.06812302768230438,18650,82299074,44184,-0.0695113092660904,0.7036920785903931,-0.7038075923919678,82299092
03-Sep-2020 11:03:39.382,0.06815285980701447,18650,82299074,44184,-0.06953565776348114,0.7036882638931274,-0.7038061618804932,82299093
03-Sep-2020 11:03:40.382,0.06817629933357239,18650,82299074,44184,-0.06955946981906891,0.7036906480789185,-0.7037990093231201,82299094
03-Sep-2020 11:03:41.382,0.06820163130760193,18650,82299074,44184,-0.06958664953708649,0.7036831378936768,-0.7038015127182007,82299095
03-Sep-2020 11:03:42.382,0.06822875142097473,18650,82299074,44184,-0.06961645185947418,0.7036788463592529,-0.7038002014160156,82299096
03-Sep-2020 11:03:43.382,0.06825350224971771,18650,82299074,44184,-0.06963473558425903,0.7036817073822021,-0.7037930488586426,82299097
03-Sep-2020 11:03:44.382,0.06827789545059204,18650,82299074,44184,-0.06966480612754822,0.7036813497543335,-0.7037882804870605,82299098
03-Sep-2020 11:03:45.382,0.06830117106437683,18650,82299074,44184,-0.06969228386878967,0.7036726474761963,-0.7037920951843262,82299099
03-Sep-2020 11:03:46.382,0.06833483278751373,18650,82299074,44184,-0.06971366703510284,0.7036716938018799,-0.7037872076034546,82299100
03-Sep-2020 11:03:47.382,0.0683613121509552,18650,82299074,44184,-0.06974239647388458,0.703670859336853,-0.7037826776504517,82299101
03-Sep-2020 11:03:48.382,0.06837871670722961,18650,82299074,44184,-0.06977097690105438,0.7036699056625366,-0.7037793397903442,82299102
03-Sep-2020 11:03:49.382,0.06840972602367401,18650,82299074,44184,-0.06979870796203613,0.7036634683609009,-0.703779935836792,82299103
03-Sep-2020 11:03:50.382,0.06843510270118713,18650,82299074,44184,-0.0698147714138031,0.7036617994308472,-0.7037774324417114,82299104
03-Sep-2020 11:03:51.382,0.06845737993717194,18650,82299106,44184,-0.0698397308588028,0.7036616802215576,-0.7037729024887085,82299105
03-Sep-2020 11:03:52.382,0.06848035752773285,18650,82299106,44184,-0.06987099349498749,0.703657865524292,-0.7037715911865234,82299106
03-Sep-2020 11:03:53.382,0.0685100257396698,18650,82299106,44184,-0.06989102065563202,0.7036560773849487,-0.7037684917449951,82299107
03-Sep-2020 11:03:54.382,0.06853966414928436,18650,82299106,44184,-0.06991885602474213,0.7036501169204712,-0.7037687301635742,82299108
03-Sep-2020 11:03:55.382,0.0685591995716095,18650,82299106,44184,-0.06995052099227905,0.703649640083313,-0.7037643194198608,82299109
03-Sep-2020 11:03:56.382,0.0685872882604599,18650,82299106,44184,-0.06997625529766083,0.703648567199707,-0.703760027885437,82299110
03-Sep-2020 11:03:57.382,0.0686165988445282,18682,82299106,44184,-0.06999191641807556,0.7036483287811279,-0.7037560939788818,82299111
03-Sep-2020 11:03:58.382,0.06863655149936676,18682,82299106,44184,-0.07002222537994385,0.7036422491073608,-0.7037566900253296,82299112
03-Sep-2020 11:03:59.382,0.06865715980529785,18682,82299106,44184,-0.0700540840625763,0.7036391496658325,-0.7037549018859863,82299113
03-Sep-2020 11:04:00.382,0.06868883967399597,18682,82299106,44184,-0.07007192075252533,0.7036406993865967,-0.7037485837936401,82299114
03-Sep-2020 11:04:01.382,0.06871797144412994,18682,82299106,44184,-0.0700935423374176,0.7036354541778564,-0.7037487030029297,82299115
03-Sep-2020 11:04:02.382,0.06873610615730286,18682,82299106,44184,-0.0701281875371933,0.7036277055740356,-0.7037513256072998,82299116
03-Sep-2020 11:04:03.382,0.0687670111656189,18682,82299106,44184,-0.07015596330165863,0.7036298513412476,-0.7037433385848999,82299117
03-Sep-2020 11:04:04.382,0.06880119442939758,18682,82299106,44184,-0.07017165422439575,0.7036328315734863,-0.7037352323532104,82299118
03-Sep-2020 11:04:05.382,0.06881639361381531,18682,82299106,44184,-0.07020527124404907,0.7036231756210327,-0.703740119934082,82299119
03-Sep-2020 11:04:06.382,0.06883923709392548,18682,82299106,44184,-0.07023482024669647,0.7036186456680298,-0.7037395238876343,82299120
03-Sep-2020 11:04:07.382,0.06887267529964447,18682,82299106,44184,-0.07025563716888428,0.7036255598068237,-0.7037272453308105,82299121
03-Sep-2020 11:04:08.382,0.06889215111732483,18682,82299106,44184,-0.07027488946914673,0.7036230564117432,-0.7037261724472046,82299122
03-Sep-2020 11:04:09.382,0.06891301274299622,18682,82299106,44184,-0.07031236588954926,0.7036092281341553,-0.7037339210510254,82299123
03-Sep-2020 11:04:10.382,0.06894657015800476,18682,82299106,44184,-0.0703289806842804,0.7036105394363403,-0.7037276029586792,82299124
03-Sep-2020 11:04:11.382,0.06897962093353271,18682,82299106,44184,-0.07034887373447418,0.7036166191101074,-0.7037162780761719,82299125
03-Sep-2020 11:04:12.382,0.06900399923324585,18682,82299106,44184,-0.0703914612531662,0.7036076784133911,-0.7037185430526733,82299126
03-Sep-2020 11:04:13.382,0.06902407109737396,18682,82299106,44184,-0.07041139900684357,0.7036001682281494,-0.7037222385406494,82299127
03-Sep-2020 11:04:14.382,0.06905800104141235,18682,82299106,44184,-0.0704297125339508,0.7036057710647583,-0.7037113904953003,82299128
03-Sep-2020 11:04:15.382,0.0690760612487793,18682,82299106,44184,-0.07046040892601013,0.7036036252975464,-0.7037088871002197,82299129
03-Sep-2020 11:04:16.382,0.069094717502594,18682,82299106,44184,-0.07049264013767242,0.7035936117172241,-0.7037135362625122,82299130
03-Sep-2020 11:04:17.382,0.06913125514984131,18682,82299106,44184,-0.07050742208957672,0.7035969495773315,-0.7037054300308228,82299131
03-Sep-2020 11:04:18.382,0.06915831565856934,18682,82299106,44184,-0.07053422927856445,0.7035955190658569,-0.7037014961242676,82299132
03-Sep-2020 11:04:19.382,0.06917358934879303,18682,82299106,44184,-0.07056346535682678,0.7035894393920898,-0.7037031650543213,82299133
03-Sep-2020 11:04:20.382,0.06920109689235687,18682,82299106,44184,-0.07058534026145935,0.7035894393920898,-0.7036981582641602,82299134
03-Sep-2020 11:04:21.382,0.06923063099384308,18682,82299106,44184,-0.07060304284095764,0.7035897970199585,-0.7036932706832886,82299135
03-Sep-2020 11:04:22.382,0.06924927234649658,18682,82299106,44184,-0.07064087688922882,0.7035802602767944,-0.7036970853805542,82299136
03-Sep-2020 11:04:23.382,0.0692749172449112,18682,82299138,44184,-0.07066862285137177,0.7035795450210571,-0.7036924362182617,82299137
03-Sep-2020 11:04:24.382,0.06930932402610779,18682,82299138,44184,-0.07068441808223724,0.7035830020904541,-0.7036840915679932,82299138
03-Sep-2020 11:04:25.382,0.06933215260505676,18682,82299138,44184,-0.07071740925312042,0.7035731077194214,-0.703688383102417,82299139
03-Sep-2020 11:04:26.382,0.06935535371303558,18682,82299138,44184,-0.07074588537216187,0.7035700082778931,-0.7036864757537842,82299140
03-Sep-2020 11:04:27.382,0.06938743591308594,18682,82299138,44184,-0.07076007127761841,0.7035766839981079,-0.7036751508712769,82299141
03-Sep-2020 11:04:28.382,0.06941494345664978,18682,82299138,44184,-0.07079437375068665,0.7035704851150513,-0.7036752700805664,82299142
03-Sep-2020 11:04:29.382,0.06942830979824066,18714,82299138,44184,-0.07082326710224152,0.7035610675811768,-0.7036805152893066,82299143
03-Sep-2020 11:04:30.382,0.06945687532424927,18714,82299138,44184,-0.07084234058856964,0.7035650014877319,-0.7036714553833008,82299144
03-Sep-2020 11:04:31.382,0.06948833167552948,18714,82299138,44184,-0.07086566090583801,0.7035679817199707,-0.7036629915237427,82299145
03-Sep-2020 11:04:32.382,0.06951050460338593,18714,82299138,44184,-0.07089902460575104,0.7035565376281738,-0.7036689519882202,82299146
03-Sep-2020 11:04:33.382,0.0695340484380722,18714,82299138,44184,-0.07092174887657166,0.703549861907959,-0.7036709785461426,82299147
03-Sep-2020 11:04:34.382,0.06957030296325684,18714,82299138,44184,-0.07094167172908783,0.7035562992095947,-0.7036590576171875,82299148
03-Sep-2020 11:04:35.382,0.06959190964698792,18714,82299138,44184,-0.0709683746099472,0.7035553455352783,-0.7036551237106323,82299149
03-Sep-2020 11:04:36.382,0.06960989534854889,18714,82299138,44184,-0.07100056111812592,0.7035455703735352,-0.7036600112915039,82299150
03-Sep-2020 11:04:37.382,0.06964045763015747,18714,82299138,44184,-0.07101906836032867,0.7035455703735352,-0.7036551237106323,82299151
03-Sep-2020 11:04:38.382,0.06966608762741089,18714,82299138,44184,-0.07104401290416718,0.7035493850708008,-0.703646183013916,82299152
03-Sep-2020 11:04:39.382,0.06968621909618378,18714,82299138,44184,-0.07108090817928314,0.7035402059555054,-0.7036495208740234,82299153
03-Sep-2020 11:04:40.382,0.06971549987792969,18714,82299138,44184,-0.07110419869422913,0.7035356760025024,-0.7036489248275757,82299154
03-Sep-2020 11:04:41.382,0.06974926590919495,18714,82299138,44184,-0.07112687826156616,0.7035362720489502,-0.7036428451538086,82299155
03-Sep-2020 11:04:42.382,0.06977052986621857,18714,82299138,44184,-0.07115556299686432,0.7035335302352905,-0.7036401033401489,82299156
03-Sep-2020 11:04:43.382,0.06979070603847504,18714,82299138,44184,-0.07118448615074158,0.7035276889801025,-0.7036410570144653,82299157
03-Sep-2020 11:04:44.382,0.06982088088989258,18714,82299138,44184,-0.07120072841644287,0.7035273313522339,-0.703636884689331,82299158
03-Sep-2020 11:04:45.382,0.06984570622444153,18714,82299138,44184,-0.07121860980987549,0.7035312652587891,-0.7036287784576416,82299159
03-Sep-2020 11:04:46.382,0.06986108422279358,18714,82299138,44184,-0.0712580680847168,0.7035232782363892,-0.7036310434341431,82299160
03-Sep-2020 11:04:47.382,0.069892019033432,18714,82299138,44184,-0.0712815672159195,0.7035216093063354,-0.7036274671554565,82299161
03-Sep-2020 11:04:48.382,0.06992802023887634,18714,82299138,44184,-0.07129877805709839,0.7035223245620728,-0.7036213874816895,82299162
03-Sep-2020 11:04:49.382,0.06994949281215668,18714,82299138,44184,-0.0713336318731308,0.7035160064697266,-0.7036222219467163,82299163
03-Sep-2020 11:04:50.382,0.06996940076351166,18714,82299138,44184,-0.07136912643909454,0.7035096883773804,-0.7036230564117432,82299164
03-Sep-2020 11:04:51.382,0.0700048953294754,18714,82299138,44184,-0.07138153910636902,0.7035132646560669,-0.7036144733428955,82299165
03-Sep-2020 11:04:52.382,0.07002970576286316,18714,82299138,44184,-0.07140368223190308,0.7035104036331177,-0.7036126852035522,82299166
03-Sep-2020 11:04:53.382,0.07003915309906006,18714,82299138,44184,-0.0714392215013504,0.703500509262085,-0.7036181688308716,82299167
03-Sep-2020 11:04:54.382,0.07007195055484772,18714,82299138,44184,-0.07145896553993225,0.7035046815872192,-0.7036083936691284,82299168
03-Sep-2020 11:04:55.382,0.0701066106557846,18714,82299170,44184,-0.0714738667011261,0.7035084962844849,-0.7035996913909912,82299169
03-Sep-2020 11:04:56.382,0.07012157142162323,18714,82299170,44184,-0.07150974869728088,0.7034949064254761,-0.7036082744598389,82299170
03-Sep-2020 11:04:57.382,0.07014276087284088,18714,82299170,44184,-0.07154078781604767,0.7034944295883179,-0.7036032676696777,82299171
03-Sep-2020 11:04:58.382,0.07018165290355682,18714,82299170,44184,-0.0715547502040863,0.7035012245178223,-0.7035914659500122,82299172
03-Sep-2020 11:04:59.382,0.07020245492458344,18714,82299170,44184,-0.0715828537940979,0.7034949064254761,-0.7035927772521973,82299173
03-Sep-2020 11:05:00.382,0.07021781802177429,18714,82299170,44184,-0.07162110507488251,0.7034822702407837,-0.7035999298095703,82299174
03-Sep-2020 11:05:01.382,0.07025095820426941,18746,82299170,44184,-0.0716334879398346,0.7034913301467896,-0.7035864591598511,82299175
03-Sep-2020 11:05:02.382,0.0702827125787735,18746,82299170,44184,-0.07165393233299255,0.7034907341003418,-0.7035814523696899,82299176
03-Sep-2020 11:05:03.382,0.07029330730438232,18746,82299170,44184,-0.07169148325920105,0.7034766674041748,-0.7035908699035645,82299177
03-Sep-2020 11:05:04.382,0.07032497227191925,18746,82299170,44184,-0.07171377539634705,0.7034778594970703,-0.7035841941833496,82299178
03-Sep-2020 11:05:05.382,0.07036028802394867,18746,82299170,44184,-0.07172730565071106,0.703484296798706,-0.7035727500915527,82299179
03-Sep-2020 11:05:06.382,0.07037904858589172,18746,82299170,44184,-0.07176512479782104,0.703472375869751,-0.7035788297653198,82299180
03-Sep-2020 11:05:07.382,0.07040174305438995,18746,82299170,44184,-0.07179857790470123,0.7034647464752197,-0.7035809755325317,82299181
03-Sep-2020 11:05:08.382,0.07043738663196564,18746,82299170,44184,-0.07180735468864441,0.7034740447998047,-0.7035670280456543,82299182
03-Sep-2020 11:05:09.382,0.07046166062355042,18746,82299170,44184,-0.07184381783008575,0.7034691572189331,-0.7035658359527588,82299183
03-Sep-2020 11:05:10.382,0.07047601044178009,18746,82299170,44184,-0.07188022136688232,0.7034590244293213,-0.7035708427429199,82299184
03-Sep-2020 11:05:11.382,0.07051326334476471,18746,82299170,44184,-0.07189734280109406,0.7034629583358765,-0.7035614252090454,82299185
03-Sep-2020 11:05:12.382,0.07054124772548676,18746,82299170,44184,-0.07191881537437439,0.703464150428772,-0.7035552263259888,82299186
03-Sep-2020 11:05:13.382,0.07055339217185974,18746,82299170,44184,-0.07195250689983368,0.7034534215927124,-0.7035613059997559,82299187
03-Sep-2020 11:05:14.382,0.07057955861091614,18746,82299170,44184,-0.0719730406999588,0.703453540802002,-0.7035564184188843,82299188
03-Sep-2020 11:05:15.382,0.07061593234539032,18746,82299170,44184,-0.071986123919487,0.7034579515457153,-0.7035471200942993,82299189
03-Sep-2020 11:05:16.382,0.07063499093055725,18746,82299170,44184,-0.0720251202583313,0.7034471035003662,-0.7035520076751709,82299190
03-Sep-2020 11:05:17.382,0.07065574824810028,18746,82299170,44184,-0.07205305993556976,0.7034406661987305,-0.7035534381866455,82299191
03-Sep-2020 11:05:18.382,0.07069326937198639,18746,82299170,44184,-0.0720643699169159,0.7034488916397095,-0.7035404443740845,82299192
03-Sep-2020 11:05:19.382,0.07071977853775024,18746,82299170,44184,-0.07209762930870056,0.7034432888031006,-0.7035398483276367,82299193
03-Sep-2020 11:05:20.382,0.07073266804218292,18746,82299170,44184,-0.07213747501373291,0.7034327983856201,-0.7035449743270874,82299194
03-Sep-2020 11:05:21.382,0.07076457142829895,18746,82299170,44184,-0.07214999198913574,0.7034378051757812,-0.7035354375839233,82299195
03-Sep-2020 11:05:22.382,0.07080018520355225,18746,82299170,44184,-0.07217369973659515,0.7034375667572021,-0.7035298347473145,82299196
03-Sep-2020 11:05:23.382,0.07081115245819092,18746,82299170,44184,-0.07220800220966339,0.7034279108047485,-0.7035348415374756,82299197
03-Sep-2020 11:05:24.382,0.07083570957183838,18746,82299170,44184,-0.0722312182188034,0.7034264802932739,-0.7035315036773682,82299198
03-Sep-2020 11:05:25.382,0.07087485492229462,18746,82299170,44184,-0.07224956154823303,0.7034293413162231,-0.703522801399231,82299199
03-Sep-2020 11:05:26.382,0.07089345157146454,18746,82299170,44184,-0.07227684557437897,0.7034252882003784,-0.7035219669342041,82299200
03-Sep-2020 11:05:27.382,0.07091224193572998,18746,82299202,44184,-0.07230640947818756,0.7034188508987427,-0.7035236358642578,82299201
03-Sep-2020 11:05:28.382,0.0709458589553833,18746,82299202,44184,-0.0723268985748291,0.7034217119216919,-0.7035152912139893,82299202
03-Sep-2020 11:05:29.382,0.07097432017326355,18746,82299202,44184,-0.0723518431186676,0.7034200429916382,-0.7035114765167236,82299203
03-Sep-2020 11:05:30.382,0.07099097967147827,18746,82299202,44184,-0.07238642871379852,0.7034106254577637,-0.7035156488418579,82299204
03-Sep-2020 11:05:31.382,0.07101763784885406,18746,82299202,44184,-0.07240991294384003,0.7034109830856323,-0.7035101652145386,82299205
03-Sep-2020 11:05:32.382,0.07105046510696411,18746,82299202,44184,-0.07243064045906067,0.7034116983413696,-0.703504204750061,82299206
03-Sep-2020 11:05:33.382,0.07106977701187134,18778,82299202,44184,-0.07246211171150208,0.7034027576446533,-0.7035080194473267,82299207
03-Sep-2020 11:05:34.382,0.07109439373016357,18778,82299202,44184,-0.07249417901039124,0.7033981084823608,-0.703506588935852,82299208
03-Sep-2020 11:05:35.382,0.07112592458724976,18778,82299202,44184,-0.07251009345054626,0.7034024000167847,-0.7034972906112671,82299209
03-Sep-2020 11:05:36.382,0.071152463555336,18778,82299202,44184,-0.07254241406917572,0.7033982276916504,-0.7034957408905029,82299210
03-Sep-2020 11:05:37.382,0.07117101550102234,18778,82299202,44184,-0.0725712776184082,0.7033915519714355,-0.7034975290298462,82299211
03-Sep-2020 11:05:38.382,0.07120203971862793,18778,82299202,44184,-0.07258796691894531,0.7033916711807251,-0.703492283821106,82299212
03-Sep-2020 11:05:39.382,0.07123127579689026,18778,82299202,44184,-0.07260844111442566,0.7033931016921997,-0.7034858465194702,82299213
03-Sep-2020 11:05:40.382,0.07124850153923035,18778,82299202,44184,-0.07263757288455963,0.7033853530883789,-0.7034890651702881,82299214
03-Sep-2020 11:05:41.382,0.07127480208873749,18778,82299202,44184,-0.07266435027122498,0.7033829689025879,-0.7034860849380493,82299215
03-Sep-2020 11:05:42.382,0.07130768895149231,18778,82299202,44184,-0.07268556952476501,0.7033861875534058,-0.7034773826599121,82299216
03-Sep-2020 11:05:43.382,0.07132880389690399,18778,82299202,44184,-0.07271690666675568,0.7033809423446655,-0.703477144241333,82299217
03-Sep-2020 11:05:44.382,0.07135023176670074,18778,82299202,44184,-0.07274720072746277,0.7033746242523193,-0.7034779787063599,82299218
03-Sep-2020 11:05:45.382,0.07138127088546753,18778,82299202,44184,-0.07276703417301178,0.7033770084381104,-0.7034703493118286,82299219
03-Sep-2020 11:05:46.382,0.07140457630157471,18778,82299202,44184,-0.07278680801391602,0.7033754587173462,-0.703467607498169,82299220
03-Sep-2020 11:05:47.382,0.0714254081249237,18778,82299202,44184,-0.07282710075378418,0.7033646106719971,-0.7034722566604614,82299221
03-Sep-2020 11:05:48.382,0.07145437598228455,18778,82299202,44184,-0.0728454440832138,0.7033638954162598,-0.703467845916748,82299222
03-Sep-2020 11:05:49.382,0.07149125635623932,18778,82299202,44184,-0.07286503911018372,0.7033671140670776,-0.7034589052200317,82299223
03-Sep-2020 11:05:50.382,0.07150569558143616,18778,82299202,44184,-0.07289838790893555,0.703359842300415,-0.7034612894058228,82299224
03-Sep-2020 11:05:51.382,0.07152698934078217,18778,82299202,44184,-0.07292602956295013,0.7033553123474121,-0.7034609317779541,82299225
03-Sep-2020 11:05:52.382,0.07156340777873993,18778,82299202,44184,-0.07294870913028717,0.7033581733703613,-0.7034521102905273,82299226
03-Sep-2020 11:05:53.382,0.07158958911895752,18778,82299202,44184,-0.07297594845294952,0.7033543586730957,-0.7034506797790527,82299227
03-Sep-2020 11:05:54.382,0.0716048926115036,18778,82299202,44184,-0.07300640642642975,0.7033463716506958,-0.703453540802002,82299228
03-Sep-2020 11:05:55.382,0.07164126634597778,18778,82299202,44184,-0.07302983105182648,0.7033466100692749,-0.7034473419189453,82299229
03-Sep-2020 11:05:56.382,0.0716695636510849,18778,82299202,44184,-0.07304798066616058,0.7033486366271973,-0.7034405469894409,82299230
03-Sep-2020 11:05:57.382,0.07168601453304291,18778,82299202,44184,-0.07308080792427063,0.7033419609069824,-0.7034419775009155,82299231
03-Sep-2020 11:05:58.382,0.0717119425535202,18778,82299202,44184,-0.0731097161769867,0.7033393383026123,-0.7034389972686768,82299232
03-Sep-2020 11:05:59.382,0.0717448741197586,18778,82299234,44184,-0.07312411069869995,0.7033398151397705,-0.7034337520599365,82299233
03-Sep-2020 11:06:00.382,0.0717615932226181,18778,82299234,44184,-0.07314874231815338,0.7033354043960571,-0.7034338712692261,82299234
03-Sep-2020 11:06:01.382,0.07178524136543274,18778,82299234,44184,-0.07318244874477386,0.7033299207687378,-0.7034333944320679,82299235
03-Sep-2020 11:06:02.382,0.07181870937347412,18778,82299234,44184,-0.07320098578929901,0.7033329010009766,-0.7034251689910889,82299236
03-Sep-2020 11:06:03.382,0.07184623181819916,18778,82299234,44184,-0.07322685420513153,0.7033283710479736,-0.7034238576889038,82299237
03-Sep-2020 11:06:04.382,0.07186590135097504,18778,82299234,44184,-0.0732603520154953,0.7033205032348633,-0.7034262418746948,82299238
03-Sep-2020 11:06:05.382,0.07189562916755676,18810,82299234,44184,-0.07328321039676666,0.7033215761184692,-0.7034200429916382,82299239
03-Sep-2020 11:06:06.382,0.07192608714103699,18810,82299234,44184,-0.07330727577209473,0.7033225297927856,-0.7034136056900024,82299240
03-Sep-2020 11:06:07.382,0.07194237411022186,18810,82299234,44184,-0.07333995401859283,0.7033137083053589,-0.7034173011779785,82299241
03-Sep-2020 11:06:08.382,0.0719672441482544,18810,82299234,44184,-0.07336269319057465,0.7033132314682007,-0.7034127712249756,82299242
03-Sep-2020 11:06:09.382,0.07199694216251373,18810,82299234,44184,-0.07338178157806396,0.7033178806304932,-0.7034027576446533,82299243
03-Sep-2020 11:06:10.382,0.07202023267745972,18810,82299234,44184,-0.07340933382511139,0.7033119201660156,-0.7034035921096802,82299244
03-Sep-2020 11:06:11.382,0.07203841209411621,18810,82299234,44184,-0.07343843579292297,0.7033016681671143,-0.7034088373184204,82299245
03-Sep-2020 11:06:12.382,0.07207225263118744,18810,82299234,44184,-0.07345691323280334,0.7033038139343262,-0.7034013271331787,82299246
03-Sep-2020 11:06:13.382,0.0721019059419632,18810,82299234,44184,-0.073482945561409,0.703305721282959,-0.7033936977386475,82299247
03-Sep-2020 11:06:14.382,0.07211552560329437,18810,82299234,44184,-0.07351386547088623,0.7032970190048218,-0.7033977508544922,82299248
03-Sep-2020 11:06:15.382,0.07214672863483429,18810,82299234,44184,-0.07354030013084412,0.7032928466796875,-0.7033960819244385,82299249
03-Sep-2020 11:06:16.382,0.07217766344547272,18810,82299234,44184,-0.0735616385936737,0.7032971382141113,-0.7033863067626953,82299250
03-Sep-2020 11:06:17.382,0.0722002238035202,18810,82299234,44184,-0.07359345257282257,0.7032938003540039,-0.7033840417861938,82299251
03-Sep-2020 11:06:18.382,0.07221999764442444,18810,82299234,44184,-0.07362034916877747,0.7032861709594727,-0.7033867835998535,82299252
03-Sep-2020 11:06:19.382,0.07225649058818817,18810,82299234,44184,-0.07363834977149963,0.7032852172851562,-0.703382134437561,82299253
03-Sep-2020 11:06:20.382,0.07228651642799377,18810,82299234,44184,-0.07366664707660675,0.7032849788665771,-0.7033765316009521,82299254
03-Sep-2020 11:06:21.382,0.072300985455513,18810,82299234,44184,-0.07370087504386902,0.7032787799835205,-0.7033774852752686,82299255
03-Sep-2020 11:06:22.382,0.07232816517353058,18810,82299234,44184,-0.07371982932090759,0.7032772302627563,-0.7033743858337402,82299256
03-Sep-2020 11:06:23.382,0.07235859334468842,18810,82299234,44184,-0.07373735308647156,0.7032773494720459,-0.7033693790435791,82299257
03-Sep-2020 11:06:24.382,0.07237577438354492,18810,82299234,44184,-0.07377099990844727,0.7032734155654907,-0.7033679485321045,82299258
03-Sep-2020 11:06:25.382,0.07239753007888794,18810,82299234,44184,-0.07379794120788574,0.703269362449646,-0.7033668756484985,82299259
03-Sep-2020 11:06:26.382,0.07243214547634125,18810,82299234,44184,-0.07381677627563477,0.7032679319381714,-0.7033629417419434,82299260
03-Sep-2020 11:06:27.382,0.07245577871799469,18810,82299234,44184,-0.0738385021686554,0.7032644748687744,-0.7033615112304688,82299261
03-Sep-2020 11:06:28.382,0.07247667014598846,18810,82299234,44184,-0.0738726556301117,0.7032607793807983,-0.7033594846725464,82299262
03-Sep-2020 11:06:29.382,0.07250821590423584,18810,82299234,44184,-0.0738963633775711,0.7032619714736938,-0.7033525705337524,82299263
03-Sep-2020 11:06:30.382,0.07253780961036682,18810,82299234,44184,-0.07392355799674988,0.7032604217529297,-0.7033481597900391,82299264
03-Sep-2020 11:06:31.382,0.07255867123603821,18810,82299266,44177,-0.07395730912685394,0.7032512426376343,-0.7033517360687256,82299265
03-Sep-2020 11:06:32.382,0.0725826770067215,18810,82299266,44177,-0.07398051023483276,0.7032496929168701,-0.7033480405807495,82299266
03-Sep-2020 11:06:33.382,0.0726146399974823,18810,82299266,44177,-0.07399861514568329,0.7032530307769775,-0.7033400535583496,82299267
03-Sep-2020 11:06:34.382,0.07263866066932678,18810,82299266,44177,-0.07402738928794861,0.7032449245452881,-0.703342080116272,82299268
03-Sep-2020 11:06:35.382,0.07266426086425781,18810,82299266,44177,-0.07405705749988556,0.7032381296157837,-0.7033431529998779,82299269
03-Sep-2020 11:06:36.382,0.0726909339427948,18810,82299266,44177,-0.07407303154468536,0.7032442092895508,-0.7033329010009766,82299270
03-Sep-2020 11:06:37.382,0.07271423935890198,18842,82299266,44177,-0.0740971565246582,0.7032425403594971,-0.7033294439315796,82299271
03-Sep-2020 11:06:38.382,0.07273255288600922,18842,82299266,44177,-0.07413327693939209,0.7032320499420166,-0.7033343315124512,82299272
03-Sep-2020 11:06:39.382,0.0727621465921402,18842,82299266,44177,-0.074154794216156,0.7032332420349121,-0.7033277750015259,82299273
03-Sep-2020 11:06:40.382,0.0727924257516861,18842,82299266,44177,-0.07417526841163635,0.7032359838485718,-0.703319787979126,82299274
03-Sep-2020 11:06:41.382,0.07281295955181122,18842,82299266,44177,-0.07420945167541504,0.703227162361145,-0.7033228874206543,82299275
03-Sep-2020 11:06:42.382,0.07284121215343475,18842,82299266,44177,-0.07423433661460876,0.7032207250595093,-0.7033237218856812,82299276
03-Sep-2020 11:06:43.382,0.07287342846393585,18842,82299266,44177,-0.07424923777580261,0.7032265663146973,-0.7033132314682007,82299277
03-Sep-2020 11:06:44.382,0.07289709150791168,18842,82299266,44177,-0.07428047060966492,0.7032217979431152,-0.7033116817474365,82299278
03-Sep-2020 11:06:45.382,0.07291696965694427,18842,82299266,44177,-0.07431790232658386,0.7032126188278198,-0.703315019607544,82299279
03-Sep-2020 11:06:46.382,0.07294769585132599,18842,82299266,44177,-0.07433342933654785,0.7032151222229004,-0.7033078670501709,82299280
03-Sep-2020 11:06:47.382,0.07297390699386597,18842,82299266,44177,-0.07435862720012665,0.7032181024551392,-0.7032994031906128,82299281
03-Sep-2020 11:06:48.382,0.07298828661441803,18842,82299266,44177,-0.07439249753952026,0.703211784362793,-0.7033004760742188,82299282
03-Sep-2020 11:06:49.382,0.07301782071590424,18842,82299266,44177,-0.07441447675228119,0.7032078504562378,-0.7032992839813232,82299283
03-Sep-2020 11:06:50.382,0.0730518251657486,18842,82299266,44177,-0.0744343250989914,0.7032065391540527,-0.7032949924468994,82299284
03-Sep-2020 11:06:51.382,0.07307329773902893,18842,82299266,44177,-0.07446593046188354,0.7032023668289185,-0.7032938003540039,82299285
03-Sep-2020 11:06:52.382,0.07309402525424957,18842,82299266,44177,-0.07449589669704437,0.7031979560852051,-0.7032926082611084,82299286
03-Sep-2020 11:06:53.382,0.0731283575296402,18842,82299266,44177,-0.07451336085796356,0.7031974792480469,-0.7032878398895264,82299287
03-Sep-2020 11:06:54.382,0.0731591135263443,18842,82299266,44177,-0.07454389333724976,0.7031961679458618,-0.7032827138900757,82299288
03-Sep-2020 11:06:55.382,0.07316680252552032,18842,82299266,44177,-0.07457350194454193,0.7031913995742798,-0.7032831907272339,82299289
03-Sep-2020 11:06:56.382,0.07319590449333191,18842,82299266,44177,-0.07459032535552979,0.7031941413879395,-0.7032757997512817,82299290
03-Sep-2020 11:06:57.382,0.07322420179843903,18842,82299266,44177,-0.07461217045783997,0.7031904458999634,-0.7032742500305176,82299291
03-Sep-2020 11:06:58.382,0.07324987649917603,18842,82299266,44177,-0.0746464729309082,0.7031809091567993,-0.7032773494720459,82299292
03-Sep-2020 11:06:59.382,0.07327568531036377,18842,82299266,44177,-0.07467074692249298,0.7031834125518799,-0.7032699584960938,82299293
03-Sep-2020 11:07:00.382,0.07330372929573059,18842,82299266,44177,-0.0746900737285614,0.7031844854354858,-0.7032637596130371,82299294
03-Sep-2020 11:07:01.382,0.07332850992679596,18842,82299266,44177,-0.07472391426563263,0.7031749486923218,-0.7032672166824341,82299295
03-Sep-2020 11:07:02.382,0.07334817945957184,18842,82299266,44177,-0.07474938035011292,0.7031716108322144,-0.7032654285430908,82299296
03-Sep-2020 11:07:03.382,0.0733809620141983,18842,82299298,44190,-0.07477116584777832,0.7031770944595337,-0.7032543420791626,82299297
03-Sep-2020 11:07:04.382,0.0734023004770279,18842,82299298,44190,-0.07479868829250336,0.7031713724136353,-0.7032549381256104,82299298
03-Sep-2020 11:07:05.382,0.07342526316642761,18842,82299298,44190,-0.07482659816741943,0.7031629085540771,-0.7032579183578491,82299299
03-Sep-2020 11:07:06.382,0.0734579861164093,18842,82299298,44190,-0.07484689354896545,0.7031635046005249,-0.703251838684082,82299300
03-Sep-2020 11:07:07.382,0.0734846442937851,18842,82299298,44190,-0.07486996054649353,0.7031660079956055,-0.7032440900802612,82299301
03-Sep-2020 11:07:08.382,0.07350362837314606,18842,82299298,44190,-0.07490034401416779,0.7031576633453369,-0.7032471895217896,82299302
03-Sep-2020 11:07:09.382,0.07352688908576965,18874,82299298,44190,-0.07492324709892273,0.7031543254852295,-0.7032457590103149,82299303
03-Sep-2020 11:07:10.382,0.07355907559394836,18874,82299298,44190,-0.0749468058347702,0.7031559944152832,-0.7032380104064941,82299304
03-Sep-2020 11:07:11.382,0.07357722520828247,18874,82299298,44190,-0.07497712969779968,0.7031550407409668,-0.7032339572906494,82299305
03-Sep-2020 11:07:12.382,0.07359850406646729,18874,82299298,44190,-0.07500433921813965,0.7031477689743042,-0.7032361030578613,82299306
03-Sep-2020 11:07:13.382,0.07363720238208771,18874,82299298,44190,-0.07502724230289459,0.7031445503234863,-0.703233003616333,82299307
03-Sep-2020 11:07:14.382,0.07366564869880676,18874,82299298,44190,-0.0750550627708435,0.7031456232070923,-0.7032256126403809,82299308
03-Sep-2020 11:07:15.382,0.07368646562099457,18874,82299298,44190,-0.07508793473243713,0.7031404972076416,-0.7032250165939331,82299309
03-Sep-2020 11:07:16.382,0.07371222972869873,18874,82299298,44190,-0.07510778307914734,0.7031365633010864,-0.7032240629196167,82299310
03-Sep-2020 11:07:17.382,0.07374301552772522,18874,82299298,44190,-0.07512864470481873,0.7031358480453491,-0.7032192945480347,82299311
03-Sep-2020 11:07:18.382,0.07375647127628326,18874,82299298,44190,-0.07515589892864227,0.7031339406967163,-0.7032169103622437,82299312
03-Sep-2020 11:07:19.382,0.07378149032592773,18874,82299298,44190,-0.0751839429140091,0.7031306028366089,-0.7032150030136108,82299313
03-Sep-2020 11:07:20.382,0.07381103932857513,18874,82299298,44190,-0.07520176470279694,0.7031282186508179,-0.7032124996185303,82299314
03-Sep-2020 11:07:21.382,0.07383854687213898,18874,82299298,44190,-0.07522566616535187,0.7031251192092896,-0.7032102346420288,82299315
03-Sep-2020 11:07:22.382,0.07385994493961334,18874,82299298,44190,-0.07525588572025299,0.7031236886978149,-0.7032060623168945,82299316
03-Sep-2020 11:07:23.382,0.07388834655284882,18874,82299298,44190,-0.0752837061882019,0.7031211853027344,-0.7032026052474976,82299317
03-Sep-2020 11:07:24.382,0.07391797006130219,18874,82299298,44190,-0.07530668377876282,0.7031165361404419,-0.7032015323638916,82299318
03-Sep-2020 11:07:25.382,0.07394181191921234,18874,82299298,44190,-0.07533949613571167,0.7031116485595703,-0.7032004594802856,82299319
03-Sep-2020 11:07:26.382,0.07396472990512848,18874,82299298,44190,-0.07536844909191132,0.7031122446060181,-0.7031943798065186,82299320
03-Sep-2020 11:07:27.383,0.07398876547813416,18874,82299298,44190,-0.07538720965385437,0.703110933303833,-0.7031911611557007,82299321
03-Sep-2020 11:07:28.383,0.07401812076568604,18874,82299298,44190,-0.07541218400001526,0.7031036615371704,-0.7031927108764648,82299322
03-Sep-2020 11:07:29.383,0.07404075562953949,18874,82299298,44190,-0.07543975114822388,0.703100323677063,-0.7031906843185425,82299323
03-Sep-2020 11:07:30.383,0.07407014071941376,18874,82299298,44190,-0.0754644125699997,0.7031043767929077,-0.7031809091567993,82299324
03-Sep-2020 11:07:31.383,0.07409630715847015,18874,82299298,44190,-0.0754888653755188,0.7030985355377197,-0.7031815052032471,82299325
03-Sep-2020 11:07:32.383,0.07411904633045197,18874,82299298,44190,-0.07551577687263489,0.7030903100967407,-0.7031843662261963,82299326
03-Sep-2020 11:07:33.383,0.07414843142032623,18874,82299298,44190,-0.07554204761981964,0.7030907869338989,-0.7031779289245605,82299327
03-Sep-2020 11:07:34.383,0.07417425513267517,18874,82299298,44190,-0.07556506991386414,0.7030931711196899,-0.7031704187393188,82299328
03-Sep-2020 11:07:35.383,0.07420048117637634,18874,82299330,44184,-0.07559491693973541,0.7030879259109497,-0.703169584274292,82299329
03-Sep-2020 11:07:36.383,0.0742245763540268,18874,82299330,44184,-0.07561652362346649,0.7030800580978394,-0.7031724452972412,82299330
03-Sep-2020 11:07:37.383,0.07425278425216675,18874,82299330,44184,-0.07563810050487518,0.7030837535858154,-0.7031633853912354,82299331
03-Sep-2020 11:07:38.383,0.07427500188350677,18874,82299330,44184,-0.07566922903060913,0.7030810117721558,-0.7031604051589966,82299332
03-Sep-2020 11:07:39.383,0.07429651916027069,18874,82299330,44184,-0.07569506764411926,0.7030735015869141,-0.7031629085540771,82299333
03-Sep-2020 11:07:40.383,0.07432922720909119,18874,82299330,44184,-0.07571326196193695,0.703072190284729,-0.7031588554382324,82299334
03-Sep-2020 11:07:41.383,0.07435248792171478,18906,82299330,44184,-0.07574276626110077,0.7030719518661499,-0.7031536102294922,82299335
03-Sep-2020 11:07:42.383,0.0743727833032608,18906,82299330,44184,-0.07577355206012726,0.7030688524246216,-0.7031512260437012,82299336
03-Sep-2020 11:07:43.383,0.07440103590488434,18906,82299330,44184,-0.07579700648784637,0.7030626535415649,-0.7031518220901489,82299337
03-Sep-2020 11:07:44.383,0.07443153858184814,18906,82299330,44184,-0.07581759989261627,0.7030602693557739,-0.7031487226486206,82299338
03-Sep-2020 11:07:45.383,0.07445134222507477,18906,82299330,44184,-0.07584692537784576,0.7030599117279053,-0.703143835067749,82299339
03-Sep-2020 11:07:46.383,0.07448388636112213,18906,82299330,44184,-0.07587993144989014,0.7030560970306396,-0.7031408548355103,82299340
03-Sep-2020 11:07:47.383,0.07450701296329498,18906,82299330,44184,-0.07589633762836456,0.703050971031189,-0.7031413316726685,82299341
03-Sep-2020 11:07:48.383,0.07453450560569763,18906,82299330,44184,-0.07591959834098816,0.7030477523803711,-0.7031393051147461,82299342
03-Sep-2020 11:07:49.383,0.07455530762672424,18906,82299330,44184,-0.075953409075737,0.703046441078186,-0.7031347751617432,82299343
03-Sep-2020 11:07:50.383,0.07458291947841644,18906,82299330,44184,-0.07597635686397552,0.7030460834503174,-0.7031296491622925,82299344
03-Sep-2020 11:07:51.383,0.07461246848106384,18906,82299330,44184,-0.07599411904811859,0.703041672706604,-0.7031292915344238,82299345
03-Sep-2020 11:07:52.383,0.07463519275188446,18906,82299330,44184,-0.07602323591709137,0.7030386924743652,-0.7031264305114746,82299346
03-Sep-2020 11:07:53.383,0.07465822994709015,18906,82299330,44184,-0.07605509459972382,0.7030367851257324,-0.7031224966049194,82299347
03-Sep-2020 11:07:54.383,0.07468849420547485,18906,82299330,44184,-0.07607783377170563,0.7030347585678101,-0.7031190395355225,82299348
03-Sep-2020 11:07:55.383,0.07471378147602081,18906,82299330,44184,-0.07609982788562775,0.7030274868011475,-0.7031210660934448,82299349
03-Sep-2020 11:07:56.383,0.07473613321781158,18906,82299330,44184,-0.07612594962120056,0.7030261754989624,-0.7031172513961792,82299350
03-Sep-2020 11:07:57.383,0.07476142048835754,18906,82299330,44184,-0.07615135610103607,0.7030285596847534,-0.703109622001648,82299351
03-Sep-2020 11:07:58.383,0.07478797435760498,18906,82299330,44184,-0.07617436349391937,0.7030224800109863,-0.7031099796295166,82299352
03-Sep-2020 11:07:59.383,0.07481624186038971,18906,82299330,44184,-0.07620511949062347,0.7030119895935059,-0.7031141519546509,82299353
03-Sep-2020 11:08:00.383,0.07484172284603119,18906,82299330,44184,-0.0762292891740799,0.7030144929885864,-0.7031065225601196,82299354
03-Sep-2020 11:08:01.383,0.07486903667449951,18906,82299330,44184,-0.07625500857830048,0.7030150890350342,-0.7031002044677734,82299355
03-Sep-2020 11:08:02.383,0.07489137351512909,18906,82299330,44184,-0.07628510892391205,0.7030092477798462,-0.703100323677063,82299356
03-Sep-2020 11:08:03.383,0.07491661608219147,18906,82299330,44184,-0.07631173729896545,0.703004002571106,-0.7030999660491943,82299357
03-Sep-2020 11:08:04.383,0.0749419778585434,18906,82299330,44184,-0.07633137702941895,0.7030072212219238,-0.7030917406082153,82299358
03-Sep-2020 11:08:05.383,0.07496696710586548,18906,82299330,44184,-0.07635645568370819,0.7030066251754761,-0.7030869722366333,82299359
03-Sep-2020 11:08:06.383,0.07499134540557861,18906,82299330,44184,-0.07638207077980042,0.7029999494552612,-0.7030885219573975,82299360
03-Sep-2020 11:08:07.383,0.07502183318138123,18906,82299362,44184,-0.07641026377677917,0.7029939889907837,-0.7030880451202393,82299361
03-Sep-2020 11:08:08.383,0.07505103945732117,18906,82299362,44184,-0.07643099129199982,0.7029962539672852,-0.7030801773071289,82299362
03-Sep-2020 11:08:09.383,0.07507437467575073,18906,82299362,44184,-0.07646553218364716,0.7029916048049927,-0.7030788660049438,82299363
03-Sep-2020 11:08:10.383,0.07509720325469971,18906,82299362,44184,-0.07649068534374237,0.702983021736145,-0.7030824422836304,82299364
03-Sep-2020 11:08:11.383,0.07512779533863068,18906,82299362,44184,-0.07651381194591522,0.7029812335968018,-0.7030783891677856,82299365
03-Sep-2020 11:08:12.383,0.07515005767345428,18906,82299362,44184,-0.07653702795505524,0.7029850482940674,-0.7030696868896484,82299366
03-Sep-2020 11:08:13.383,0.07517039775848389,18938,82299362,44184,-0.07656402885913849,0.7029794454574585,-0.7030700445175171,82299367
03-Sep-2020 11:08:14.383,0.07519795000553131,18938,82299362,44184,-0.07658584415912628,0.7029740810394287,-0.7030700445175171,82299368
03-Sep-2020 11:08:15.383,0.07522861659526825,18938,82299362,44184,-0.07660511136054993,0.7029742002487183,-0.7030643224716187,82299369
03-Sep-2020 11:08:16.383,0.07524935901165009,18938,82299362,44184,-0.07663875818252563,0.7029744386672974,-0.7030586004257202,82299370
03-Sep-2020 11:08:17.383,0.07527574896812439,18938,82299362,44184,-0.0766686350107193,0.7029684782028198,-0.7030580043792725,82299371
03-Sep-2020 11:08:18.383,0.07530759274959564,18938,82299362,44184,-0.07668949663639069,0.7029645442962646,-0.7030564546585083,82299372
03-Sep-2020 11:08:19.383,0.07533274590969086,18938,82299362,44184,-0.07671388983726501,0.7029626369476318,-0.70305335521698,82299373
03-Sep-2020 11:08:20.383,0.07535088062286377,18938,82299362,44184,-0.07674659788608551,0.7029596567153931,-0.7030504941940308,82299374
03-Sep-2020 11:08:21.383,0.07537882030010223,18938,82299362,44184,-0.07676844298839569,0.7029581069946289,-0.7030466794967651,82299375
03-Sep-2020 11:08:22.383,0.0754111111164093,18938,82299362,44184,-0.07679027318954468,0.7029546499252319,-0.7030446529388428,82299376
03-Sep-2020 11:08:23.383,0.07543304562568665,18938,82299362,44184,-0.07682295143604279,0.7029480934143066,-0.7030450105667114,82299377
03-Sep-2020 11:08:24.383,0.0754559189081192,18938,82299362,44184,-0.07684768736362457,0.7029482126235962,-0.7030397653579712,82299378
03-Sep-2020 11:08:25.383,0.07548783719539642,18938,82299362,44184,-0.07686968147754669,0.7029463052749634,-0.703035831451416,82299379
03-Sep-2020 11:08:26.383,0.07551084458827972,18938,82299362,44184,-0.0768943578004837,0.7029387950897217,-0.7030380964279175,82299380
03-Sep-2020 11:08:27.383,0.07553163170814514,18938,82299362,44184,-0.07692259550094604,0.7029368877410889,-0.7030347585678101,82299381
03-Sep-2020 11:08:28.383,0.07556204497814178,18938,82299362,44184,-0.07694394886493683,0.7029420137405396,-0.7030242681503296,82299382
03-Sep-2020 11:08:29.383,0.07558828592300415,18938,82299362,44184,-0.07697288691997528,0.7029358148574829,-0.70302414894104,82299383
03-Sep-2020 11:08:30.383,0.07561220228672028,18938,82299362,44184,-0.07699771225452423,0.7029279470443726,-0.7030267715454102,82299384
03-Sep-2020 11:08:31.383,0.07563726603984833,18938,82299362,44184,-0.0770215094089508,0.7029324769973755,-0.7030171155929565,82299385
03-Sep-2020 11:08:32.383,0.07566587626934052,18938,82299362,44184,-0.07704843580722809,0.7029314041137695,-0.7030121088027954,82299386
03-Sep-2020 11:08:33.383,0.07568925619125366,18938,82299362,44184,-0.07707943022251129,0.7029201984405518,-0.7030173540115356,82299387
03-Sep-2020 11:08:34.383,0.0757189393043518,18938,82299362,44184,-0.07710658013820648,0.702914834022522,-0.7030167579650879,82299388
03-Sep-2020 11:08:35.383,0.07574699819087982,18938,82299362,44184,-0.07712788879871368,0.702919602394104,-0.7030065059661865,82299389
03-Sep-2020 11:08:36.383,0.07576671242713928,18938,82299362,44184,-0.07715471088886261,0.7029160261154175,-0.7030051946640015,82299390
03-Sep-2020 11:08:37.383,0.07579328119754791,18938,82299362,44184,-0.07718391716480255,0.7029057741165161,-0.7030088901519775,82299391
03-Sep-2020 11:08:38.383,0.0758214145898819,18938,82299362,44184,-0.07719896733760834,0.7029075622558594,-0.7030028104782104,82299392
03-Sep-2020 11:08:39.383,0.07584354281425476,18938,82299394,44177,-0.07722882926464081,0.7029074430465698,-0.702997088432312,82299393
03-Sep-2020 11:08:40.383,0.07586261630058289,18938,82299394,44177,-0.07725925743579865,0.7029035091400146,-0.7029955387115479,82299394
03-Sep-2020 11:08:41.383,0.07589228451251984,18938,82299394,44177,-0.07727944850921631,0.702898383140564,-0.7029954195022583,82299395
03-Sep-2020 11:08:42.383,0.07592490315437317,18938,82299394,44177,-0.07730431854724884,0.7028967142105103,-0.7029907703399658,82299396
03-Sep-2020 11:08:43.383,0.07594265043735504,18938,82299394,44177,-0.07733301818370819,0.7028964757919312,-0.7029858827590942,82299397
03-Sep-2020 11:08:44.383,0.07596822082996368,18938,82299394,44177,-0.07735627889633179,0.7028942108154297,-0.7029829025268555,82299398
03-Sep-2020 11:08:45.383,0.07600177824497223,18970,82299394,44177,-0.07737813889980316,0.702888011932373,-0.7029831409454346,82299399
03-Sep-2020 11:08:46.383,0.07602708041667938,18970,82299394,44177,-0.07740764319896698,0.702885627746582,-0.702979564666748,82299400
03-Sep-2020 11:08:47.383,0.07604612410068512,18970,82299394,44177,-0.07743410766124725,0.7028853893280029,-0.7029744386672974,82299401
03-Sep-2020 11:08:48.383,0.07607455551624298,18970,82299394,44177,-0.07745631039142609,0.7028824090957642,-0.7029719352722168,82299402
03-Sep-2020 11:08:49.383,0.0761033147573471,18970,82299394,44177,-0.07748518884181976,0.7028759717941284,-0.7029720544815063,82299403
03-Sep-2020 11:08:50.383,0.0761243999004364,18970,82299394,44177,-0.07751183211803436,0.7028723955154419,-0.7029706239700317,82299404
03-Sep-2020 11:08:51.383,0.07615093886852264,18970,82299394,44177,-0.07753659784793854,0.7028748989105225,-0.7029623985290527,82299405
03-Sep-2020 11:08:52.383,0.07617835700511932,18970,82299394,44177,-0.07755929231643677,0.70287024974823,-0.7029615640640259,82299406
03-Sep-2020 11:08:53.383,0.07620641589164734,18970,82299394,44177,-0.07758738100528717,0.7028614282608032,-0.7029644250869751,82299407
03-Sep-2020 11:08:54.383,0.07623133063316345,18970,82299394,44177,-0.07761721312999725,0.702862024307251,-0.7029578685760498,82299408
03-Sep-2020 11:08:55.383,0.07625871896743774,18970,82299394,44177,-0.07764275372028351,0.7028630971908569,-0.7029509544372559,82299409
03-Sep-2020 11:08:56.383,0.07628092169761658,18970,82299394,44177,-0.07766596972942352,0.7028598785400391,-0.7029491662979126,82299410
03-Sep-2020 11:08:57.383,0.076305091381073,18970,82299394,44177,-0.07768633961677551,0.702853798866272,-0.7029505968093872,82299411
03-Sep-2020 11:08:58.383,0.07633049786090851,18970,82299394,44177,-0.07771340012550354,0.7028554677963257,-0.7029427289962769,82299412
03-Sep-2020 11:08:59.383,0.07635283470153809,18970,82299394,44177,-0.07774125039577484,0.7028545141220093,-0.7029381990432739,82299413
03-Sep-2020 11:09:00.383,0.07637789845466614,18970,82299394,44177,-0.07776249945163727,0.7028475999832153,-0.7029401063919067,82299414
03-Sep-2020 11:09:01.383,0.07641187310218811,18970,82299394,44177,-0.07779064774513245,0.7028412818908691,-0.7029397487640381,82299415
03-Sep-2020 11:09:02.383,0.07643634080886841,18970,82299394,44177,-0.07781779766082764,0.7028450965881348,-0.702930212020874,82299416
03-Sep-2020 11:09:03.383,0.07645915448665619,18970,82299394,44177,-0.07784786820411682,0.7028415203094482,-0.7029281854629517,82299417
03-Sep-2020 11:09:04.383,0.07648736238479614,18970,82299394,44177,-0.0778764933347702,0.7028307914733887,-0.702932596206665,82299418
03-Sep-2020 11:09:05.383,0.07651549577713013,18970,82299394,44177,-0.07789616286754608,0.702828049659729,-0.7029298543930054,82299419
03-Sep-2020 11:09:06.383,0.07653731107711792,18970,82299394,44177,-0.0779220312833786,0.7028306722640991,-0.7029218673706055,82299420
03-Sep-2020 11:09:07.383,0.07656119763851166,18970,82299394,44177,-0.07794754207134247,0.7028268575668335,-0.70292067527771,82299421
03-Sep-2020 11:09:08.383,0.0765887051820755,18970,82299394,44177,-0.07796840369701385,0.7028211355209351,-0.7029207944869995,82299422
03-Sep-2020 11:09:09.383,0.07661718130111694,18970,82299394,44177,-0.07799455523490906,0.7028193473815918,-0.7029166221618652,82299423
03-Sep-2020 11:09:10.383,0.07663647830486298,18970,82299394,44177,-0.07801875472068787,0.7028220891952515,-0.7029091119766235,82299424
03-Sep-2020 11:09:11.383,0.07666350901126862,18970,82299426,44184,-0.0780513733625412,0.7028193473815918,-0.7029051780700684,82299425
03-Sep-2020 11:09:12.383,0.07669270038604736,18970,82299426,44184,-0.07807397842407227,0.7028135061264038,-0.7029054164886475,82299426
03-Sep-2020 11:09:13.383,0.0767209529876709,18970,82299426,44184,-0.07810021936893463,0.7028090953826904,-0.7029038667678833,82299427
03-Sep-2020 11:09:14.383,0.07674190402030945,18970,82299426,44184,-0.07813246548175812,0.7028099298477173,-0.702897310256958,82299428
03-Sep-2020 11:09:15.383,0.07676824927330017,18970,82299426,44184,-0.07815377414226532,0.7028059959411621,-0.7028957605361938,82299429
03-Sep-2020 11:09:16.383,0.07679682970046997,18970,82299426,44184,-0.07817283272743225,0.7028007507324219,-0.702895998954773,82299430
03-Sep-2020 11:09:17.383,0.07681956887245178,19002,82299426,44184,-0.07820065319538116,0.7027963399887085,-0.7028946876525879,82299431
03-Sep-2020 11:09:18.383,0.07684265077114105,19002,82299426,44184,-0.07822884619235992,0.702797532081604,-0.702888011932373,82299432
03-Sep-2020 11:09:19.383,0.07687097787857056,19002,82299426,44184,-0.0782468169927597,0.7027968168258667,-0.7028833627700806,82299433
03-Sep-2020 11:09:20.383,0.0768980085849762,19002,82299426,44184,-0.07827317714691162,0.7027873992919922,-0.7028870582580566,82299434
03-Sep-2020 11:09:21.383,0.07692070305347443,19002,82299426,44184,-0.0783054530620575,0.7027870416641235,-0.7028814554214478,82299435
03-Sep-2020 11:09:22.383,0.07694999873638153,19002,82299426,44184,-0.07833231985569,0.7027879953384399,-0.7028741836547852,82299436
03-Sep-2020 11:09:23.383,0.07697504758834839,19002,82299426,44184,-0.07835511863231659,0.7027826309204102,-0.7028741836547852,82299437
03-Sep-2020 11:09:24.383,0.07700835168361664,19002,82299426,44184,-0.0783848911523819,0.7027760744094849,-0.7028738260269165,82299438
03-Sep-2020 11:09:25.383,0.07702593505382538,19002,82299426,44184,-0.07840698957443237,0.7027777433395386,-0.7028676271438599,82299439
03-Sep-2020 11:09:26.383,0.07704965770244598,19002,82299426,44184,-0.07843512296676636,0.7027782201766968,-0.7028615474700928,82299440
03-Sep-2020 11:09:27.383,0.07707546651363373,19002,82299426,44184,-0.07845771312713623,0.7027689218521118,-0.702865481376648,82299441
03-Sep-2020 11:09:28.383,0.07710368931293488,19002,82299426,44184,-0.07848763465881348,0.7027641534805298,-0.7028640508651733,82299442
03-Sep-2020 11:09:29.383,0.07712654769420624,19002,82299426,44184,-0.07850776612758636,0.7027676105499268,-0.7028557062149048,82299443
03-Sep-2020 11:09:30.383,0.07715173065662384,19002,82299426,44184,-0.07853488624095917,0.7027655839920044,-0.7028518915176392,82299444
03-Sep-2020 11:09:31.383,0.07717972993850708,19002,82299426,44184,-0.07856279611587524,0.7027566432952881,-0.7028547525405884,82299445
03-Sep-2020 11:09:32.383,0.07720796763896942,19002,82299426,44184,-0.07858365774154663,0.7027537822723389,-0.7028521299362183,82299446
03-Sep-2020 11:09:33.383,0.0772322416305542,19002,82299426,44184,-0.07861167192459106,0.7027537822723389,-0.7028459310531616,82299447
03-Sep-2020 11:09:34.383,0.07725478708744049,19002,82299426,44184,-0.07863858342170715,0.7027517557144165,-0.7028427124023438,82299448
03-Sep-2020 11:09:35.383,0.0772828459739685,19002,82299426,44184,-0.07866144180297852,0.7027459144592285,-0.7028428316116333,82299449
03-Sep-2020 11:09:36.383,0.07730919122695923,19002,82299426,44184,-0.07868427038192749,0.7027430534362793,-0.7028404474258423,82299450
03-Sep-2020 11:09:37.383,0.07732877135276794,19002,82299426,44184,-0.07871925830841064,0.7027441263198853,-0.7028331756591797,82299451
03-Sep-2020 11:09:38.383,0.07735604047775269,19002,82299426,44184,-0.07874254882335663,0.7027416229248047,-0.7028301954269409,82299452
03-Sep-2020 11:09:39.383,0.07738746702671051,19002,82299426,44184,-0.07876081764698029,0.7027369737625122,-0.7028292417526245,82299453
03-Sep-2020 11:09:40.383,0.07740996778011322,19002,82299426,44184,-0.07879079878330231,0.7027326822280884,-0.7028278112411499,82299454
03-Sep-2020 11:09:41.383,0.07743346691131592,19002,82299426,44184,-0.07881820201873779,0.702733039855957,-0.7028218507766724,82299455
03-Sep-2020 11:09:42.383,0.07746285200119019,19002,82299426,44184,-0.07884585857391357,0.7027286291122437,-0.7028199434280396,82299456
03-Sep-2020 11:09:43.383,0.07748715579509735,19002,82299458,44184,-0.07886791229248047,0.7027225494384766,-0.7028210163116455,82299457
03-Sep-2020 11:09:44.383,0.07750837504863739,19002,82299458,44184,-0.07889139652252197,0.7027206420898438,-0.7028179168701172,82299458
03-Sep-2020 11:09:45.383,0.07753486931324005,19002,82299458,44184,-0.0789184421300888,0.7027221918106079,-0.7028099298477173,82299459
03-Sep-2020 11:09:46.383,0.07756392657756805,19002,82299458,44184,-0.07893814146518707,0.7027202844619751,-0.7028064727783203,82299460
03-Sep-2020 11:09:47.383,0.07759073376655579,19002,82299458,44184,-0.0789654403924942,0.7027100324630737,-0.7028107643127441,82299461
03-Sep-2020 11:09:48.383,0.07761690020561218,19002,82299458,44184,-0.07899682223796844,0.7027108669281006,-0.7028034925460815,82299462
03-Sep-2020 11:09:49.383,0.0776519924402237,19034,82299458,44184,-0.07902564108371735,0.7027146816253662,-0.7027926445007324,82299463
03-Sep-2020 11:09:50.383,0.07766905426979065,19034,82299458,44184,-0.07905027270317078,0.7027052640914917,-0.7027974128723145,82299464
03-Sep-2020 11:09:51.383,0.07769227027893066,19034,82299458,44184,-0.0790758728981018,0.7026978731155396,-0.7027995586395264,82299465
03-Sep-2020 11:09:52.383,0.07772140204906464,19034,82299458,44184,-0.07910497486591339,0.7026983499526978,-0.7027924060821533,82299466
03-Sep-2020 11:09:53.383,0.07774551212787628,19034,82299458,44184,-0.07912848889827728,0.7026997804641724,-0.7027857303619385,82299467
03-Sep-2020 11:09:54.383,0.07776850461959839,19034,82299458,44184,-0.07915046811103821,0.7026928663253784,-0.7027877569198608,82299468
03-Sep-2020 11:09:55.383,0.07779690623283386,19034,82299458,44184,-0.07917308807373047,0.7026888132095337,-0.7027860879898071,82299469
03-Sep-2020 11:09:56.383,0.0778176486492157,19034,82299458,44184,-0.07919695973396301,0.7026902437210083,-0.7027794122695923,82299470
03-Sep-2020 11:09:57.383,0.07784494757652283,19034,82299458,44184,-0.07922579348087311,0.7026900053024292,-0.7027733325958252,82299471
03-Sep-2020 11:09:58.383,0.0778731256723404,19034,82299458,44184,-0.07924968004226685,0.7026816606521606,-0.7027759552001953,82299472
03-Sep-2020 11:09:59.383,0.07790155708789825,19034,82299458,44184,-0.07927922904491425,0.7026771306991577,-0.702773928642273,82299473
03-Sep-2020 11:10:00.383,0.07792562246322632,19034,82299458,44184,-0.07930251955986023,0.7026793956756592,-0.7027664184570312,82299474
03-Sep-2020 11:10:01.383,0.07794961333274841,19034,82299458,44184,-0.07933337986469269,0.7026760578155518,-0.7027637958526611,82299475
03-Sep-2020 11:10:02.383,0.07798606157302856,19034,82299458,44184,-0.07935485243797302,0.7026710510253906,-0.7027623653411865,82299476
03-Sep-2020 11:10:03.383,0.07800211012363434,19034,82299458,44184,-0.0793786346912384,0.7026664018630981,-0.7027621269226074,82299477
03-Sep-2020 11:10:04.383,0.07802271842956543,19034,82299458,44184,-0.07940568029880524,0.7026671171188354,-0.7027561664581299,82299478
03-Sep-2020 11:10:05.383,0.07804995775222778,19034,82299458,44184,-0.07943269610404968,0.702664852142334,-0.7027523517608643,82299479
03-Sep-2020 11:10:06.383,0.07807786762714386,19034,82299458,44184,-0.07945394515991211,0.70265793800354,-0.7027537822723389,82299480
03-Sep-2020 11:10:07.383,0.07810316979885101,19034,82299458,44184,-0.07947936654090881,0.7026557922363281,-0.7027502059936523,82299481
03-Sep-2020 11:10:08.383,0.07812502980232239,19034,82299458,44184,-0.07950840890407562,0.7026574611663818,-0.7027429342269897,82299482
03-Sep-2020 11:10:09.383,0.07815268635749817,19034,82299458,44184,-0.07953093945980072,0.7026557922363281,-0.7027390003204346,82299483
03-Sep-2020 11:10:10.383,0.07818187773227692,19034,82299458,44184,-0.07955621182918549,0.7026469707489014,-0.7027417421340942,82299484
03-Sep-2020 11:10:11.383,0.07820504903793335,19034,82299458,44184,-0.07958653569221497,0.702643871307373,-0.7027387619018555,82299485
03-Sep-2020 11:10:12.383,0.0782310962677002,19034,82299458,44184,-0.07961481809616089,0.7026443481445312,-0.7027322053909302,82299486
03-Sep-2020 11:10:13.383,0.07825975120067596,19034,82299458,44184,-0.07963748276233673,0.7026398181915283,-0.7027310132980347,82299487
03-Sep-2020 11:10:14.383,0.07828320562839508,19034,82299458,44184,-0.07966285943984985,0.7026320695877075,-0.7027331590652466,82299488
03-Sep-2020 11:10:15.383,0.07830265164375305,19034,82299490,44184,-0.07968564331531525,0.7026327848434448,-0.7027277946472168,82299489
03-Sep-2020 11:10:16.383,0.07833316922187805,19034,82299490,44184,-0.07971082627773285,0.7026351690292358,-0.7027192115783691,82299490
03-Sep-2020 11:10:17.383,0.07835899293422699,19034,82299490,44184,-0.07973669469356537,0.702629804611206,-0.7027187347412109,82299491
03-Sep-2020 11:10:18.383,0.07837982475757599,19034,82299490,44184,-0.07975922524929047,0.7026227712631226,-0.7027209997177124,82299492
03-Sep-2020 11:10:19.383,0.078406423330307,19034,82299490,44184,-0.07978452742099762,0.702622652053833,-0.702715277671814,82299493
03-Sep-2020 11:10:20.383,0.07843130826950073,19034,82299490,44184,-0.07981054484844208,0.7026258707046509,-0.7027062177658081,82299494
03-Sep-2020 11:10:21.383,0.07845652103424072,19066,82299490,44184,-0.07983739674091339,0.7026170492172241,-0.7027093172073364,82299495
03-Sep-2020 11:10:22.383,0.07848556339740753,19066,82299490,44184,-0.07986439764499664,0.702610969543457,-0.7027089595794678,82299496
03-Sep-2020 11:10:23.383,0.07850466668605804,19066,82299490,44184,-0.07988439500331879,0.70261549949646,-0.7027002573013306,82299497
03-Sep-2020 11:10:24.383,0.07853592932224274,19066,82299490,44184,-0.07991679012775421,0.702612042427063,-0.7026962041854858,82299498
03-Sep-2020 11:10:25.383,0.07856215536594391,19066,82299490,44184,-0.07994140684604645,0.7026045322418213,-0.7026982307434082,82299499
03-Sep-2020 11:10:26.383,0.07859072089195251,19066,82299490,44184,-0.07996581494808197,0.7026009559631348,-0.7026957273483276,82299500
03-Sep-2020 11:10:27.383,0.07861323654651642,19066,82299490,44184,-0.07999241352081299,0.7026019096374512,-0.7026891708374023,82299501
03-Sep-2020 11:10:28.383,0.07863408327102661,19066,82299490,44184,-0.08001925051212311,0.7025982141494751,-0.7026876211166382,82299502
03-Sep-2020 11:10:29.383,0.07866457104682922,19066,82299490,44184,-0.08004170656204224,0.7025933265686035,-0.7026861906051636,82299503
03-Sep-2020 11:10:30.383,0.07868890464305878,19066,82299490,44184,-0.08006563782691956,0.7025902271270752,-0.7026841640472412,82299504
03-Sep-2020 11:10:31.383,0.07871074974536896,19066,82299490,44184,-0.08009670674800873,0.7025899887084961,-0.7026780843734741,82299505
03-Sep-2020 11:10:32.383,0.07874135673046112,19066,82299490,44184,-0.08012279868125916,0.702587366104126,-0.7026742696762085,82299506
03-Sep-2020 11:10:33.383,0.07877133786678314,19066,82299490,44184,-0.08014658093452454,0.7025810480117798,-0.7026747465133667,82299507
03-Sep-2020 11:10:34.383,0.07878898084163666,19066,82299490,44184,-0.08017416298389435,0.702576756477356,-0.7026740312576294,82299508
03-Sep-2020 11:10:35.383,0.07881516218185425,19066,82299490,44184,-0.08020609617233276,0.7025774717330933,-0.7026667594909668,82299509
03-Sep-2020 11:10:36.383,0.07884176075458527,19066,82299490,44184,-0.08022619783878326,0.7025765180587769,-0.7026623487472534,82299510
03-Sep-2020 11:10:37.383,0.07886859774589539,19066,82299490,44184,-0.08025042712688446,0.7025688886642456,-0.7026640176773071,82299511
03-Sep-2020 11:10:38.383,0.07888929545879364,19066,82299490,44184,-0.08027428388595581,0.7025673389434814,-0.7026605606079102,82299512
03-Sep-2020 11:10:39.383,0.0789170116186142,19066,82299490,44184,-0.08030097186565399,0.7025715112686157,-0.7026503086090088,82299513
03-Sep-2020 11:10:40.383,0.07894602417945862,19066,82299490,44184,-0.08032114803791046,0.7025680541992188,-0.702648401260376,82299514
03-Sep-2020 11:10:41.383,0.07897044718265533,19066,82299490,44184,-0.08035144209861755,0.7025575637817383,-0.7026528120040894,82299515
03-Sep-2020 11:10:42.383,0.07899647951126099,19066,82299490,44184,-0.08037970960140228,0.7025570869445801,-0.7026466131210327,82299516
03-Sep-2020 11:10:43.383,0.07902246713638306,19066,82299490,44184,-0.08040496706962585,0.7025583982467651,-0.7026394605636597,82299517
03-Sep-2020 11:10:44.383,0.07904984056949615,19066,82299490,44184,-0.08043287694454193,0.7025508880615234,-0.7026406526565552,82299518
03-Sep-2020 11:10:45.383,0.07907292246818542,19066,82299490,44184,-0.08046036958694458,0.7025439739227295,-0.7026419639587402,82299519
03-Sep-2020 11:10:46.383,0.07909616827964783,19066,82299490,44184,-0.08048270642757416,0.7025467157363892,-0.7026340961456299,82299520
03-Sep-2020 11:10:47.383,0.07912185788154602,19066,82299522,44184,-0.08050915598869324,0.7025461196899414,-0.7026288509368896,82299521
03-Sep-2020 11:10:48.383,0.0791463702917099,19066,82299522,44184,-0.08053049445152283,0.7025399208068848,-0.7026299238204956,82299522
03-Sep-2020 11:10:49.383,0.07917223870754242,19066,82299522,44184,-0.08055470883846283,0.7025356292724609,-0.7026283740997314,82299523
03-Sep-2020 11:10:50.383,0.07919591665267944,19066,82299522,44184,-0.0805809497833252,0.7025372982025146,-0.7026212215423584,82299524
03-Sep-2020 11:10:51.383,0.07922473549842834,19066,82299522,44184,-0.0806097537279129,0.7025364637374878,-0.7026152610778809,82299525
03-Sep-2020 11:10:52.383,0.07925263047218323,19066,82299522,44184,-0.08063609898090363,0.702527642250061,-0.7026180028915405,82299526
03-Sep-2020 11:10:53.383,0.07928021252155304,19098,82299522,44184,-0.0806635320186615,0.7025232315063477,-0.7026162147521973,82299527
03-Sep-2020 11:10:54.383,0.0793054848909378,19098,82299522,44184,-0.08069179952144623,0.7025240659713745,-0.7026094198226929,82299528
03-Sep-2020 11:10:55.383,0.07934075593948364,19098,82299522,44184,-0.08072060346603394,0.7025233507156372,-0.7026025056838989,82299529
03-Sep-2020 11:10:56.383,0.07935979962348938,19098,82299522,44184,-0.08074146509170532,0.7025144100189209,-0.7026070356369019,82299530
03-Sep-2020 11:10:57.383,0.07938145101070404,19098,82299522,44184,-0.08076493442058563,0.7025120258331299,-0.7026042938232422,82299531
03-Sep-2020 11:10:58.383,0.07940657436847687,19098,82299522,44184,-0.0807931125164032,0.7025134563446045,-0.7025966644287109,82299532
03-Sep-2020 11:10:59.383,0.07943060994148254,19098,82299522,44184,-0.08081772923469543,0.7025119066238403,-0.7025926113128662,82299533
03-Sep-2020 11:11:00.383,0.0794542133808136,19098,82299522,44184,-0.0808405876159668,0.7025049924850464,-0.7025943994522095,82299534
03-Sep-2020 11:11:01.383,0.07948310673236847,19098,82299522,44184,-0.08086881041526794,0.702499270439148,-0.7025938034057617,82299535
03-Sep-2020 11:11:02.383,0.07950456440448761,19098,82299522,44184,-0.08088980615139008,0.7025035619735718,-0.7025847434997559,82299536
03-Sep-2020 11:11:03.383,0.07953159511089325,19098,82299522,44184,-0.08091878890991211,0.702499508857727,-0.7025820016860962,82299537
03-Sep-2020 11:11:04.383,0.07955749332904816,19098,82299522,44184,-0.08094160258769989,0.7024904489517212,-0.7025854587554932,82299538
03-Sep-2020 11:11:05.383,0.07958397269248962,19098,82299522,44184,-0.08096940815448761,0.7024903297424316,-0.7025796175003052,82299539
03-Sep-2020 11:11:06.383,0.07960927486419678,19098,82299522,44184,-0.0809980034828186,0.7024921178817749,-0.7025716304779053,82299540
03-Sep-2020 11:11:07.383,0.07963919639587402,19098,82299522,44184,-0.08102487027645111,0.7024866342544556,-0.7025705575942993,82299541
03-Sep-2020 11:11:08.383,0.07966387271881104,19098,82299522,44184,-0.08104845881462097,0.7024785280227661,-0.7025729417800903,82299542
03-Sep-2020 11:11:09.383,0.07968813180923462,19098,82299522,44184,-0.08107228577136993,0.7024791240692139,-0.7025668621063232,82299543
03-Sep-2020 11:11:10.383,0.0797133594751358,19098,82299522,44184,-0.08109751343727112,0.7024799585342407,-0.7025600671768188,82299544
03-Sep-2020 11:11:11.383,0.079740509390831,19098,82299522,44184,-0.08112379908561707,0.7024736404418945,-0.7025607824325562,82299545
03-Sep-2020 11:11:12.383,0.07976365089416504,19098,82299522,44184,-0.08114665746688843,0.7024685144424438,-0.702560544013977,82299546
03-Sep-2020 11:11:13.383,0.07979045808315277,19098,82299522,44184,-0.08117341995239258,0.7024673223495483,-0.7025554180145264,82299547
03-Sep-2020 11:11:14.383,0.07981559634208679,19098,82299522,44184,-0.08119603991508484,0.7024693489074707,-0.7025479078292847,82299548
03-Sep-2020 11:11:15.383,0.07984095811843872,19098,82299522,44184,-0.0812264084815979,0.7024635076522827,-0.7025473117828369,82299549
03-Sep-2020 11:11:16.383,0.0798647552728653,19098,82299522,44184,-0.08124935626983643,0.7024563550949097,-0.7025494575500488,82299550
03-Sep-2020 11:11:17.383,0.07989087700843811,19098,82299522,44184,-0.08127467334270477,0.7024567127227783,-0.7025432586669922,82299551
03-Sep-2020 11:11:18.383,0.07991480827331543,19098,82299522,44184,-0.08130142092704773,0.7024580240249634,-0.70253586769104,82299552
03-Sep-2020 11:11:19.383,0.07994377613067627,19098,82299554,44184,-0.08132226765155792,0.7024530172348022,-0.7025350332260132,82299553
03-Sep-2020 11:11:20.383,0.07996518909931183,19098,82299554,44184,-0.08134938776493073,0.7024469375610352,-0.7025357484817505,82299554
03-Sep-2020 11:11:21.383,0.07998970150947571,19098,82299554,44184,-0.08137775957584381,0.702448844909668,-0.7025277614593506,82299555
03-Sep-2020 11:11:22.383,0.08001910150051117,19098,82299554,44184,-0.08140549063682556,0.7024470567703247,-0.702522873878479,82299556
03-Sep-2020 11:11:23.383,0.08004440367221832,19098,82299554,44184,-0.08143074810504913,0.702438235282898,-0.7025259733200073,82299557
03-Sep-2020 11:11:24.383,0.0800696611404419,19098,82299554,44184,-0.08145564794540405,0.7024332284927368,-0.7025253772735596,82299558
03-Sep-2020 11:11:25.383,0.08009909093379974,19130,82299554,44184,-0.08148364722728729,0.7024359703063965,-0.7025159597396851,82299559
03-Sep-2020 11:11:26.383,0.08012333512306213,19130,82299554,44184,-0.0815090537071228,0.7024346590042114,-0.7025115489959717,82299560
03-Sep-2020 11:11:27.383,0.08014947175979614,19130,82299554,44184,-0.0815323144197464,0.7024261951446533,-0.7025142908096313,82299561
03-Sep-2020 11:11:28.383,0.0801740288734436,19130,82299554,44184,-0.0815630853176117,0.7024226188659668,-0.7025114297866821,82299562
03-Sep-2020 11:11:29.383,0.08019690215587616,19130,82299554,44184,-0.081583172082901,0.7024251222610474,-0.70250403881073,82299563
03-Sep-2020 11:11:30.383,0.08022376894950867,19130,82299554,44184,-0.0816124975681305,0.7024219036102295,-0.7025007009506226,82299564
03-Sep-2020 11:11:31.383,0.0802479237318039,19130,82299554,44184,-0.08163300156593323,0.7024157047271729,-0.7025017738342285,82299565
03-Sep-2020 11:11:32.383,0.08027447760105133,19130,82299554,44184,-0.08165700733661652,0.7024122476577759,-0.7024996280670166,82299566
03-Sep-2020 11:11:33.383,0.08030201494693756,19130,82299554,44184,-0.08168718218803406,0.7024129629135132,-0.7024917602539062,82299567
03-Sep-2020 11:11:34.383,0.08032980561256409,19130,82299554,44184,-0.08171418309211731,0.7024089097976685,-0.7024896144866943,82299568
03-Sep-2020 11:11:35.383,0.08036097884178162,19130,82299554,44184,-0.08173677325248718,0.7024027109146118,-0.7024896144866943,82299569
03-Sep-2020 11:11:36.383,0.08037972450256348,19130,82299554,44184,-0.08176407217979431,0.7024000883102417,-0.7024869918823242,82299570
03-Sep-2020 11:11:37.383,0.08040717244148254,19130,82299554,44184,-0.08178932964801788,0.7024016380310059,-0.7024794816970825,82299571
03-Sep-2020 11:11:38.383,0.08042974770069122,19130,82299554,44184,-0.08181367814540863,0.7023977041244507,-0.7024780511856079,82299572
03-Sep-2020 11:11:39.383,0.08045592904090881,19130,82299554,44184,-0.08183987438678741,0.7023905515670776,-0.7024792432785034,82299573
03-Sep-2020 11:11:40.383,0.08048449456691742,19130,82299554,44184,-0.0818653404712677,0.7023910284042358,-0.702472448348999,82299574
03-Sep-2020 11:11:41.383,0.08050940930843353,19130,82299554,44184,-0.08189231157302856,0.7023922204971313,-0.7024650573730469,82299575
03-Sep-2020 11:11:42.383,0.08053568005561829,19130,82299554,44184,-0.08191749453544617,0.7023838758468628,-0.702467679977417,82299576
03-Sep-2020 11:11:43.383,0.08056306838989258,19130,82299554,44184,-0.08194446563720703,0.7023755311965942,-0.7024695873260498,82299577
03-Sep-2020 11:11:44.383,0.08058355748653412,19130,82299554,44184,-0.08196677267551422,0.7023775577545166,-0.7024627923965454,82299578
03-Sep-2020 11:11:45.383,0.08060811460018158,19130,82299554,44184,-0.08199471235275269,0.702378511428833,-0.7024554014205933,82299579
03-Sep-2020 11:11:46.383,0.08063448965549469,19130,82299554,44184,-0.08202092349529266,0.702370285987854,-0.7024579048156738,82299580
03-Sep-2020 11:11:47.383,0.08066414296627045,19130,82299554,44184,-0.08204178512096405,0.7023642063140869,-0.7024579048156738,82299581
03-Sep-2020 11:11:48.383,0.08068884909152985,19130,82299554,44184,-0.08206683397293091,0.7023671865463257,-0.7024493217468262,82299582
03-Sep-2020 11:11:49.383,0.08071629703044891,19130,82299554,44184,-0.08209899067878723,0.7023646831512451,-0.7024447917938232,82299583
03-Sep-2020 11:11:50.383,0.08073887228965759,19130,82299554,44184,-0.08212180435657501,0.7023580074310303,-0.7024462223052979,82299584
03-Sep-2020 11:11:51.383,0.08076982200145721,19130,82299586,44184,-0.08215063810348511,0.7023515701293945,-0.7024456262588501,82299585
03-Sep-2020 11:11:52.383,0.08079145848751068,19130,82299586,44184,-0.08217357099056244,0.7023547887802124,-0.7024374008178711,82299586
03-Sep-2020 11:11:53.383,0.08081714808940887,19130,82299586,44184,-0.08220095932483673,0.7023524045944214,-0.7024335861206055,82299587
03-Sep-2020 11:11:54.383,0.08084346354007721,19130,82299586,44184,-0.0822279304265976,0.7023438215255737,-0.7024359703063965,82299588
03-Sep-2020 11:11:55.383,0.08087031543254852,19130,82299586,44184,-0.08224935829639435,0.702339768409729,-0.7024345397949219,82299589
03-Sep-2020 11:11:56.383,0.08089862763881683,19130,82299586,44184,-0.08227917551994324,0.7023427486419678,-0.7024248838424683,82299590
03-Sep-2020 11:11:57.383,0.08092139661312103,19162,82299586,44184,-0.08230234682559967,0.7023419141769409,-0.7024204730987549,82299591
03-Sep-2020 11:11:58.383,0.08094757795333862,19162,82299586,44184,-0.08232402801513672,0.7023334503173828,-0.7024229764938354,82299592
03-Sep-2020 11:11:59.383,0.08097177743911743,19162,82299586,44184,-0.08235165476799011,0.7023310661315918,-0.7024195194244385,82299593
03-Sep-2020 11:12:00.383,0.08099707961082458,19162,82299586,44184,-0.08237724006175995,0.7023338079452515,-0.7024108171463013,82299594
03-Sep-2020 11:12:01.383,0.08102302253246307,19162,82299586,44184,-0.08240795135498047,0.7023273706436157,-0.7024105787277222,82299595
03-Sep-2020 11:12:02.383,0.08104942739009857,19162,82299586,44184,-0.08243401348590851,0.7023189067840576,-0.7024130821228027,82299596
03-Sep-2020 11:12:03.383,0.08107800781726837,19162,82299586,44184,-0.08245719969272614,0.7023166418075562,-0.702409029006958,82299597
03-Sep-2020 11:12:04.383,0.08110320568084717,19162,82299586,44184,-0.08248327672481537,0.7023175954818726,-0.7024022340774536,82299598
03-Sep-2020 11:12:05.383,0.08112531900405884,19162,82299586,44184,-0.08250777423381805,0.7023141384124756,-0.7024003267288208,82299599
03-Sep-2020 11:12:06.383,0.08115141093730927,19162,82299586,44184,-0.08253081142902374,0.7023065090179443,-0.7024022340774536,82299600
03-Sep-2020 11:12:07.383,0.08117522299289703,19162,82299586,44184,-0.08255486190319061,0.702307939529419,-0.7023952007293701,82299601
03-Sep-2020 11:12:08.383,0.08119916915893555,19162,82299586,44184,-0.08258210122585297,0.7023108005523682,-0.7023863792419434,82299602
03-Sep-2020 11:12:09.383,0.08122584223747253,19162,82299586,44184,-0.08260896801948547,0.702305793762207,-0.7023850679397583,82299603
03-Sep-2020 11:12:10.383,0.08125187456607819,19162,82299586,44184,-0.08263400197029114,0.702298641204834,-0.7023862600326538,82299604
03-Sep-2020 11:12:11.383,0.081280916929245,19162,82299586,44184,-0.08266101777553558,0.7022970914840698,-0.7023813724517822,82299605
03-Sep-2020 11:12:12.383,0.0813068151473999,19162,82299586,44184,-0.08268918097019196,0.7022974491119385,-0.7023745775222778,82299606
03-Sep-2020 11:12:13.383,0.08133487403392792,19162,82299586,44184,-0.08271263539791107,0.7022899389266968,-0.7023762464523315,82299607
03-Sep-2020 11:12:14.383,0.08135692775249481,19162,82299586,44184,-0.08273668587207794,0.7022832632064819,-0.7023776769638062,82299608
03-Sep-2020 11:12:15.383,0.0813811719417572,19162,82299586,44184,-0.08276484906673431,0.7022840976715088,-0.7023706436157227,82299609
03-Sep-2020 11:12:16.383,0.08140823245048523,19162,82299586,44184,-0.0827910304069519,0.7022843360900879,-0.7023639678955078,82299610
03-Sep-2020 11:12:17.383,0.08143095672130585,19162,82299586,44184,-0.08281676471233368,0.7022765874862671,-0.7023661136627197,82299611
03-Sep-2020 11:12:18.383,0.08145731687545776,19162,82299586,44184,-0.08283787965774536,0.7022718191146851,-0.702365517616272,82299612
03-Sep-2020 11:12:19.383,0.08148448169231415,19162,82299586,44184,-0.08286197483539581,0.7022743225097656,-0.7023570537567139,82299613
03-Sep-2020 11:12:20.383,0.08150900900363922,19162,82299586,44184,-0.08288885653018951,0.7022734880447388,-0.7023518085479736,82299614
03-Sep-2020 11:12:21.383,0.08153164386749268,19162,82299586,44184,-0.08291488885879517,0.7022651433944702,-0.7023545503616333,82299615
03-Sep-2020 11:12:22.383,0.08156019449234009,19162,82299586,44184,-0.08293740451335907,0.702262282371521,-0.7023513317108154,82299616
03-Sep-2020 11:12:23.383,0.08158564567565918,19162,82299618,44184,-0.0829654335975647,0.7022649049758911,-0.7023425102233887,82299617
03-Sep-2020 11:12:24.383,0.08161255717277527,19162,82299618,44184,-0.08299554884433746,0.7022607326507568,-0.7023398876190186,82299618
03-Sep-2020 11:12:25.383,0.08163829147815704,19162,82299618,44184,-0.08301886916160583,0.7022534608840942,-0.7023413181304932,82299619
03-Sep-2020 11:12:26.383,0.08166651427745819,19162,82299618,44184,-0.08304378390312195,0.7022504806518555,-0.7023380994796753,82299620
03-Sep-2020 11:12:27.383,0.08168891072273254,19162,82299618,44184,-0.0830695778131485,0.7022511959075928,-0.7023317813873291,82299621
03-Sep-2020 11:12:28.383,0.08171097934246063,19162,82299618,44184,-0.08309820294380188,0.702247142791748,-0.7023298740386963,82299622
03-Sep-2020 11:12:29.383,0.08173936605453491,19194,82299618,44184,-0.08311960101127625,0.7022402286529541,-0.7023311853408813,82299623
03-Sep-2020 11:12:30.383,0.08176212012767792,19194,82299618,44184,-0.08314228057861328,0.7022391557693481,-0.7023265361785889,82299624
03-Sep-2020 11:12:31.383,0.08178701996803284,19194,82299618,44184,-0.08317315578460693,0.7022395133972168,-0.7023196220397949,82299625
03-Sep-2020 11:12:32.383,0.08181500434875488,19194,82299618,44184,-0.08319687843322754,0.7022347450256348,-0.7023186683654785,82299626
03-Sep-2020 11:12:33.383,0.08184204995632172,19194,82299618,44184,-0.08322194218635559,0.7022268772125244,-0.7023200988769531,82299627
03-Sep-2020 11:12:34.383,0.08186997473239899,19194,82299618,44184,-0.08324514329433441,0.702225923538208,-0.7023152112960815,82299628
03-Sep-2020 11:12:35.383,0.08189381659030914,19194,82299618,44184,-0.08327454328536987,0.702226996421814,-0.702307939529419,82299629
03-Sep-2020 11:12:36.383,0.08192029595375061,19194,82299618,44184,-0.08329950273036957,0.7022237777709961,-0.7023049592971802,82299630
03-Sep-2020 11:12:37.383,0.08194425702095032,19194,82299618,44184,-0.08332404494285583,0.7022160291671753,-0.7023069858551025,82299631
03-Sep-2020 11:12:38.383,0.08196939527988434,19194,82299618,44184,-0.08334697782993317,0.7022173404693604,-0.702299952507019,82299632
03-Sep-2020 11:12:39.383,0.08199454843997955,19194,82299618,44184,-0.0833779126405716,0.702216625213623,-0.7022942304611206,82299633
03-Sep-2020 11:12:40.383,0.08201912045478821,19194,82299618,44184,-0.08340191841125488,0.7022114992141724,-0.7022936344146729,82299634
03-Sep-2020 11:12:41.383,0.08204460144042969,19194,82299618,44184,-0.08342419564723969,0.7022056579589844,-0.7022939920425415,82299635
03-Sep-2020 11:12:42.383,0.08207345008850098,19194,82299618,44184,-0.08345162868499756,0.7022057771682739,-0.7022873163223267,82299636
03-Sep-2020 11:12:43.383,0.08210517466068268,19194,82299618,44184,-0.08348223567008972,0.702206015586853,-0.7022793292999268,82299637
03-Sep-2020 11:12:44.383,0.08212372660636902,19194,82299618,44184,-0.0835055410861969,0.7021955251693726,-0.7022848129272461,82299638
03-Sep-2020 11:12:45.383,0.08214779198169708,19194,82299618,44184,-0.08352638781070709,0.7021923065185547,-0.7022830247879028,82299639
03-Sep-2020 11:12:46.383,0.0821724534034729,19194,82299618,44184,-0.08355467021465302,0.702193021774292,-0.7022759914398193,82299640
03-Sep-2020 11:12:47.383,0.08219891786575317,19194,82299618,44184,-0.08358153700828552,0.7021929025650024,-0.7022697925567627,82299641
03-Sep-2020 11:12:48.383,0.08222313225269318,19194,82299618,44184,-0.08360280096530914,0.7021838426589966,-0.7022732496261597,82299642
03-Sep-2020 11:12:49.383,0.08224444091320038,19194,82299618,44184,-0.08362595736980438,0.702181339263916,-0.7022707462310791,82299643
03-Sep-2020 11:12:50.383,0.08227282762527466,19194,82299618,44184,-0.08365018665790558,0.7021838426589966,-0.7022621631622314,82299644
03-Sep-2020 11:12:51.383,0.08229926228523254,19194,82299618,44184,-0.08367976546287537,0.7021816968917847,-0.702257513999939,82299645
03-Sep-2020 11:12:52.383,0.0823257565498352,19194,82299618,44184,-0.08370828628540039,0.7021734714508057,-0.7022591829299927,82299646
03-Sep-2020 11:12:53.383,0.08235165476799011,19194,82299618,44184,-0.08373114466667175,0.7021703720092773,-0.7022566795349121,82299647
03-Sep-2020 11:12:54.383,0.08237886428833008,19194,82299618,44184,-0.08376066386699677,0.7021729946136475,-0.7022475004196167,82299648
03-Sep-2020 11:12:55.383,0.0824032574892044,19194,82299650,44184,-0.08378608524799347,0.7021691799163818,-0.7022451162338257,82299649
03-Sep-2020 11:12:56.383,0.08242793381214142,19194,82299650,44184,-0.08380831778049469,0.7021603584289551,-0.7022483348846436,82299650
03-Sep-2020 11:12:57.383,0.08245611190795898,19194,82299650,44184,-0.0838325172662735,0.7021578550338745,-0.702244758605957,82299651
03-Sep-2020 11:12:58.383,0.08247953653335571,19194,82299650,44184,-0.08386130630970001,0.7021609544754028,-0.7022354602813721,82299652
03-Sep-2020 11:12:59.383,0.08250297605991364,19194,82299650,44184,-0.0838833600282669,0.7021551132202148,-0.7022359371185303,82299653
03-Sep-2020 11:13:00.383,0.08252890408039093,19194,82299650,44184,-0.08390694856643677,0.702147364616394,-0.7022378444671631,82299654
03-Sep-2020 11:13:01.383,0.08255289494991302,19226,82299650,44184,-0.08393031358718872,0.7021479606628418,-0.7022318840026855,82299655
03-Sep-2020 11:13:02.383,0.08257962763309479,19226,82299650,44184,-0.0839637964963913,0.7021471261978149,-0.7022250890731812,82299656
03-Sep-2020 11:13:03.384,0.0826072245836258,19226,82299650,44184,-0.08398798108100891,0.7021439075469971,-0.7022222280502319,82299657
03-Sep-2020 11:13:04.384,0.08263501524925232,19226,82299650,44184,-0.08401280641555786,0.7021372318267822,-0.7022228240966797,82299658
03-Sep-2020 11:13:05.384,0.08265933394432068,19226,82299650,44184,-0.0840374231338501,0.7021348476409912,-0.7022193670272827,82299659
03-Sep-2020 11:13:06.384,0.0826844573020935,19226,82299650,44184,-0.08406862616539001,0.7021362781524658,-0.7022110223770142,82299660
03-Sep-2020 11:13:07.384,0.08271190524101257,19226,82299650,44184,-0.08409230411052704,0.7021321058273315,-0.7022092342376709,82299661
03-Sep-2020 11:13:08.384,0.08273588120937347,19226,82299650,44184,-0.08411629498004913,0.7021249532699585,-0.7022110223770142,82299662
03-Sep-2020 11:13:09.384,0.0827600508928299,19226,82299650,44184,-0.08414334058761597,0.7021255493164062,-0.7022043466567993,82299663
03-Sep-2020 11:13:10.384,0.08278907835483551,19226,82299650,44184,-0.08416660130023956,0.7021265029907227,-0.7021967172622681,82299664
03-Sep-2020 11:13:11.384,0.08281143009662628,19226,82299650,44184,-0.08419039845466614,0.7021175622940063,-0.7022002935409546,82299665
03-Sep-2020 11:13:12.384,0.08283598721027374,19226,82299650,44184,-0.08421745896339417,0.702109694480896,-0.7022019624710083,82299666
03-Sep-2020 11:13:13.384,0.08286489546298981,19226,82299650,44184,-0.08423975110054016,0.7021124362945557,-0.702193021774292,82299667
03-Sep-2020 11:13:14.384,0.08289262652397156,19226,82299650,44184,-0.08426742255687714,0.7021137475967407,-0.7021852731704712,82299668
03-Sep-2020 11:13:15.384,0.08291490375995636,19226,82299650,44184,-0.08429516851902008,0.7021030187606812,-0.7021901607513428,82299669
03-Sep-2020 11:13:16.384,0.08294029533863068,19226,82299650,44184,-0.08431828022003174,0.7020989656448364,-0.7021883726119995,82299670
03-Sep-2020 11:13:17.384,0.0829692929983139,19226,82299650,44184,-0.08434711396694183,0.7021020650863647,-0.7021783590316772,82299671
03-Sep-2020 11:13:18.384,0.08299185335636139,19226,82299650,44184,-0.08437421917915344,0.7020989656448364,-0.7021758556365967,82299672
03-Sep-2020 11:13:19.384,0.08301682770252228,19226,82299650,44184,-0.08440275490283966,0.7020905017852783,-0.7021776437759399,82299673
03-Sep-2020 11:13:20.384,0.08304660022258759,19226,82299650,44184,-0.08442138135433197,0.7020899057388306,-0.7021726369857788,82299674
03-Sep-2020 11:13:21.384,0.08307120203971863,19226,82299650,44184,-0.08445093035697937,0.7020916938781738,-0.7021644115447998,82299675
03-Sep-2020 11:13:22.384,0.08309294283390045,19226,82299650,44184,-0.08447538316249847,0.7020888328552246,-0.7021616697311401,82299676
03-Sep-2020 11:13:23.384,0.08312281966209412,19226,82299650,44184,-0.08449666202068329,0.7020812034606934,-0.7021632194519043,82299677
03-Sep-2020 11:13:24.384,0.08315038681030273,19226,82299650,44184,-0.0845244824886322,0.702078104019165,-0.7021597623825073,82299678
03-Sep-2020 11:13:25.384,0.08316950500011444,19226,82299650,44184,-0.08455561101436615,0.7020779848098755,-0.7021539211273193,82299679
03-Sep-2020 11:13:26.384,0.08319908380508423,19226,82299650,44184,-0.08458025753498077,0.7020748853683472,-0.7021504640579224,82299680
03-Sep-2020 11:13:27.384,0.08322592079639435,19226,82299682,44184,-0.08460208773612976,0.7020679712295532,-0.7021515369415283,82299681
03-Sep-2020 11:13:28.384,0.08324828743934631,19226,82299682,44184,-0.08462943136692047,0.7020635604858398,-0.7021499872207642,82299682
03-Sep-2020 11:13:29.384,0.08327583968639374,19226,82299682,44184,-0.08465521037578583,0.7020694017410278,-0.7021379470825195,82299683
03-Sep-2020 11:13:30.384,0.08330395817756653,19226,82299682,44184,-0.08467788994312286,0.7020645141601562,-0.7021365165710449,82299684
03-Sep-2020 11:13:31.384,0.08332504332065582,19226,82299682,44184,-0.08470192551612854,0.7020528316497803,-0.7021429538726807,82299685
03-Sep-2020 11:13:32.384,0.0833519995212555,19226,82299682,44184,-0.08473570644855499,0.7020530700683594,-0.7021356821060181,82299686
03-Sep-2020 11:13:33.384,0.08337865769863129,19258,82299682,44184,-0.08476085960865021,0.7020570039749146,-0.7021254301071167,82299687
03-Sep-2020 11:13:34.384,0.08340568840503693,19258,82299682,44184,-0.08478638529777527,0.7020505666732788,-0.7021251916885376,82299688
03-Sep-2020 11:13:35.384,0.083427295088768,19258,82299682,44184,-0.08480845391750336,0.702041506767273,-0.7021290063858032,82299689
03-Sep-2020 11:13:36.384,0.08345574140548706,19258,82299682,44184,-0.08483149111270905,0.7020431756973267,-0.7021212577819824,82299690
03-Sep-2020 11:13:37.384,0.083484947681427,19258,82299682,44184,-0.08486025035381317,0.7020442485809326,-0.702113151550293,82299691
03-Sep-2020 11:13:38.384,0.08350558578968048,19258,82299682,44184,-0.08488613367080688,0.702035665512085,-0.7021163702011108,82299692
03-Sep-2020 11:13:39.384,0.08353067934513092,19258,82299682,44184,-0.08490818738937378,0.7020304203033447,-0.7021157741546631,82299693
03-Sep-2020 11:13:40.384,0.08355730772018433,19258,82299682,44184,-0.08493401110172272,0.7020328044891357,-0.7021071910858154,82299694
03-Sep-2020 11:13:41.384,0.08358266949653625,19258,82299682,44184,-0.0849655419588089,0.7020304203033447,-0.702102780342102,82299695
03-Sep-2020 11:13:42.384,0.08360643684864044,19258,82299682,44184,-0.08499123156070709,0.7020224332809448,-0.7021050453186035,82299696
03-Sep-2020 11:13:43.384,0.0836346298456192,19258,82299682,44184,-0.08501443266868591,0.7020173072814941,-0.7021034955978394,82299697
03-Sep-2020 11:13:44.384,0.08366265892982483,19258,82299682,44184,-0.08504246175289154,0.7020180225372314,-0.7020965814590454,82299698
03-Sep-2020 11:13:45.384,0.08368819952011108,19258,82299682,44184,-0.08506813645362854,0.702017068862915,-0.7020909786224365,82299699
03-Sep-2020 11:13:46.384,0.08371488749980927,19258,82299682,44184,-0.08509188890457153,0.702009916305542,-0.7020922899246216,82299700
03-Sep-2020 11:13:47.384,0.08373787999153137,19258,82299682,44184,-0.08511780202388763,0.702007532119751,-0.7020887136459351,82299701
03-Sep-2020 11:13:48.384,0.08376051485538483,19258,82299682,44184,-0.08514460921287537,0.7020077705383301,-0.702082633972168,82299702
03-Sep-2020 11:13:49.384,0.08378466963768005,19258,82299682,44184,-0.0851680338382721,0.7020065784454346,-0.702078104019165,82299703
03-Sep-2020 11:13:50.384,0.08381296694278717,19258,82299682,44184,-0.08519065380096436,0.7019988298416138,-0.7020796537399292,82299704
03-Sep-2020 11:13:51.384,0.08383767306804657,19258,82299682,44184,-0.08521617949008942,0.7019940614700317,-0.7020783424377441,82299705
03-Sep-2020 11:13:52.384,0.08386282622814178,19258,82299682,44184,-0.08524475991725922,0.7019957304000854,-0.7020703554153442,82299706
03-Sep-2020 11:13:53.384,0.08389250934123993,19258,82299682,44184,-0.08526717126369476,0.7019925117492676,-0.7020672559738159,82299707
03-Sep-2020 11:13:54.384,0.08391787111759186,19258,82299682,44184,-0.08529303967952728,0.7019842863082886,-0.7020694017410278,82299708
03-Sep-2020 11:13:55.384,0.08394275605678558,19258,82299682,44184,-0.08532121777534485,0.7019820213317871,-0.7020652294158936,82299709
03-Sep-2020 11:13:56.384,0.08396908640861511,19258,82299682,44184,-0.08534999191761017,0.7019855976104736,-0.7020550966262817,82299710
03-Sep-2020 11:13:57.384,0.08399420976638794,19258,82299682,44184,-0.08537717163562775,0.7019819021224976,-0.7020522356033325,82299711
03-Sep-2020 11:13:58.384,0.08401957154273987,19258,82299682,44184,-0.08539973199367523,0.7019730806350708,-0.7020552158355713,82299712
03-Sep-2020 11:13:59.384,0.08404360711574554,19258,82299714,44184,-0.08542545139789581,0.7019712924957275,-0.7020511627197266,82299713
03-Sep-2020 11:14:00.384,0.08406902849674225,19258,82299714,44184,-0.08544903993606567,0.7019741535186768,-0.7020423412322998,82299714
03-Sep-2020 11:14:01.384,0.08409467339515686,19258,82299714,44184,-0.08547145128250122,0.7019680738449097,-0.7020425796508789,82299715
03-Sep-2020 11:14:02.384,0.08412089943885803,19258,82299714,44184,-0.08549563586711884,0.7019597291946411,-0.7020449638366699,82299716
03-Sep-2020 11:14:03.384,0.0841444879770279,19258,82299714,44184,-0.08552257716655731,0.7019606828689575,-0.7020375728607178,82299717
03-Sep-2020 11:14:04.384,0.08417035639286041,19258,82299714,44184,-0.08554896712303162,0.7019621133804321,-0.7020299434661865,82299718
03-Sep-2020 11:14:05.384,0.08419644832611084,19290,82299714,44184,-0.08557884395122528,0.70195472240448,-0.7020306587219238,82299719
03-Sep-2020 11:14:06.384,0.08422316610813141,19290,82299714,44184,-0.08560028672218323,0.7019466161727905,-0.7020326852798462,82299720
03-Sep-2020 11:14:07.384,0.08425001800060272,19290,82299714,44184,-0.08562691509723663,0.7019485235214233,-0.7020243406295776,82299721
03-Sep-2020 11:14:08.384,0.0842803567647934,19290,82299714,44184,-0.08566004037857056,0.701948881149292,-0.7020162343978882,82299722
03-Sep-2020 11:14:09.384,0.08430300652980804,19290,82299714,44184,-0.08568017184734344,0.7019422054290771,-0.7020176649093628,82299723
03-Sep-2020 11:14:10.384,0.08432680368423462,19290,82299714,44184,-0.08570411801338196,0.7019369602203369,-0.7020173072814941,82299724
03-Sep-2020 11:14:11.384,0.08435259759426117,19290,82299714,44184,-0.08573195338249207,0.7019383907318115,-0.7020093202590942,82299725
03-Sep-2020 11:14:12.384,0.08437353372573853,19290,82299714,44184,-0.08575882017612457,0.7019360065460205,-0.7020059823989868,82299726
03-Sep-2020 11:14:13.384,0.08439959585666656,19290,82299714,44184,-0.08577775955200195,0.7019298076629639,-0.7020071744918823,82299727
03-Sep-2020 11:14:14.384,0.08442586660385132,19290,82299714,44184,-0.08580063283443451,0.7019240856170654,-0.7020063400268555,82299728
03-Sep-2020 11:14:15.384,0.08445431292057037,19290,82299714,44184,-0.08583022654056549,0.7019251585006714,-0.7019983530044556,82299729
03-Sep-2020 11:14:16.384,0.08448353409767151,19290,82299714,44184,-0.08586180210113525,0.7019225358963013,-0.7019937038421631,82299730
03-Sep-2020 11:14:17.384,0.08450834453105927,19290,82299714,44184,-0.08588588237762451,0.7019171714782715,-0.7019931077957153,82299731
03-Sep-2020 11:14:18.384,0.08453068137168884,19290,82299714,44184,-0.08591169118881226,0.7019134759902954,-0.7019909620285034,82299732
03-Sep-2020 11:14:19.384,0.08455483615398407,19290,82299714,44184,-0.08594109117984772,0.701913595199585,-0.701984167098999,82299733
03-Sep-2020 11:14:20.384,0.08458329737186432,19290,82299714,44184,-0.08596484363079071,0.7019124031066895,-0.701979398727417,82299734
03-Sep-2020 11:14:21.384,0.08460965752601624,19290,82299714,44184,-0.08598935604095459,0.7019033432006836,-0.7019821405410767,82299735
03-Sep-2020 11:14:22.384,0.08463281393051147,19290,82299714,44184,-0.08601248264312744,0.7018985748291016,-0.7019813060760498,82299736
03-Sep-2020 11:14:23.384,0.0846593976020813,19290,82299714,44184,-0.08603182435035706,0.7019023895263672,-0.7019720077514648,82299737
03-Sep-2020 11:14:24.384,0.08468630909919739,19290,82299714,44184,-0.08605600893497467,0.7018979787826538,-0.701970100402832,82299738
03-Sep-2020 11:14:25.384,0.08471071720123291,19290,82299714,44184,-0.08608444035053253,0.7018901109695435,-0.7019716501235962,82299739
03-Sep-2020 11:14:26.384,0.08473703265190125,19290,82299714,44184,-0.0861121267080307,0.7018887996673584,-0.701966404914856,82299740
03-Sep-2020 11:14:27.384,0.0847635418176651,19290,82299714,44184,-0.08614018559455872,0.7018896341323853,-0.7019587755203247,82299741
03-Sep-2020 11:14:28.384,0.08478893339633942,19290,82299714,44184,-0.08616949617862701,0.7018842697143555,-0.7019575834274292,82299742
03-Sep-2020 11:14:29.384,0.08481034636497498,19290,82299714,44184,-0.08619362115859985,0.7018787860870361,-0.7019575834274292,82299743
03-Sep-2020 11:14:30.384,0.08483909070491791,19290,82299714,44184,-0.08621908724308014,0.7018777132034302,-0.7019520998001099,82299744
03-Sep-2020 11:14:31.384,0.08486178517341614,19290,82299746,44184,-0.08624134957790375,0.7018791437149048,-0.7019453048706055,82299745
03-Sep-2020 11:14:32.384,0.08489027619361877,19290,82299746,44184,-0.08626650273799896,0.7018715143203735,-0.7019463777542114,82299746
03-Sep-2020 11:14:33.384,0.08491511642932892,19290,82299746,44184,-0.08628828823566437,0.7018651962280273,-0.7019469738006592,82299747
03-Sep-2020 11:14:34.384,0.0849413126707077,19290,82299746,44184,-0.08631686866283417,0.7018649578094482,-0.7019400596618652,82299748
03-Sep-2020 11:14:35.384,0.08496624231338501,19290,82299746,44184,-0.08634567260742188,0.7018656730651855,-0.7019330263137817,82299749
03-Sep-2020 11:14:36.384,0.08499185740947723,19290,82299746,44184,-0.08637365698814392,0.701857328414917,-0.701934814453125,82299750
03-Sep-2020 11:14:37.384,0.08501741290092468,19322,82299746,44184,-0.0863942950963974,0.7018522024154663,-0.7019342184066772,82299751
03-Sep-2020 11:14:38.384,0.08504363894462585,19322,82299746,44184,-0.08642442524433136,0.7018529176712036,-0.7019267082214355,82299752
03-Sep-2020 11:14:39.384,0.0850699245929718,19322,82299746,44184,-0.08645039796829224,0.7018535137176514,-0.701919674873352,82299753
03-Sep-2020 11:14:40.384,0.08509394526481628,19322,82299746,44184,-0.08647088706493378,0.7018469572067261,-0.7019209861755371,82299754
03-Sep-2020 11:14:41.384,0.08512021601200104,19322,82299746,44184,-0.08649329841136932,0.7018430233001709,-0.7019189596176147,82299755
03-Sep-2020 11:14:42.384,0.08514221012592316,19322,82299746,44184,-0.08652393519878387,0.7018431425094604,-0.7019121646881104,82299756
03-Sep-2020 11:14:43.384,0.08516979217529297,19322,82299746,44184,-0.08654816448688507,0.7018427848815918,-0.7019065618515015,82299757
03-Sep-2020 11:14:44.384,0.0851927101612091,19322,82299746,44184,-0.08657053112983704,0.701836109161377,-0.7019072771072388,82299758
03-Sep-2020 11:14:45.384,0.08522097766399384,19322,82299746,44184,-0.08659769594669342,0.7018283605575562,-0.7019083499908447,82299759
03-Sep-2020 11:14:46.384,0.08524809777736664,19322,82299746,44184,-0.08662603795528412,0.7018308639526367,-0.7018991708755493,82299760
03-Sep-2020 11:14:47.384,0.08527521789073944,19322,82299746,44184,-0.0866527110338211,0.7018269300460815,-0.7018963098526001,82299761
03-Sep-2020 11:14:48.384,0.08529902994632721,19322,82299746,44184,-0.08667467534542084,0.7018176317214966,-0.7019001245498657,82299762
03-Sep-2020 11:14:49.384,0.08532130718231201,19322,82299746,44184,-0.0866999477148056,0.7018163204193115,-0.7018955945968628,82299763
03-Sep-2020 11:14:50.384,0.08534444868564606,19322,82299746,44184,-0.086729034781456,0.7018203735351562,-0.7018851041793823,82299764
03-Sep-2020 11:14:51.384,0.08537262678146362,19322,82299746,44184,-0.08675415813922882,0.7018156051635742,-0.7018835544586182,82299765
03-Sep-2020 11:14:52.384,0.08539646863937378,19322,82299746,44184,-0.08677899837493896,0.7018084526062012,-0.7018846273422241,82299766
03-Sep-2020 11:14:53.384,0.08542336523532867,19322,82299746,44184,-0.08680427074432373,0.7018064260482788,-0.7018802165985107,82299767
03-Sep-2020 11:14:54.384,0.08544966578483582,19322,82299746,44184,-0.08683104813098907,0.7018091678619385,-0.7018710374832153,82299768
03-Sep-2020 11:14:55.384,0.08547712862491608,19322,82299746,44184,-0.08685626089572906,0.7018027305603027,-0.7018712759017944,82299769
03-Sep-2020 11:14:56.384,0.08550256490707397,19322,82299746,44184,-0.08688108623027802,0.7017949819564819,-0.7018729448318481,82299770
03-Sep-2020 11:14:57.384,0.08552712202072144,19322,82299746,44184,-0.08690546452999115,0.7017943859100342,-0.7018669843673706,82299771
03-Sep-2020 11:14:58.384,0.08555088937282562,19322,82299746,44184,-0.086931973695755,0.7017958164215088,-0.7018595933914185,82299772
03-Sep-2020 11:14:59.384,0.08557946979999542,19322,82299746,44184,-0.08695797622203827,0.701786994934082,-0.7018617391586304,82299773
03-Sep-2020 11:15:00.384,0.08560366928577423,19322,82299746,44184,-0.08698450028896332,0.701781153678894,-0.7018611431121826,82299774
03-Sep-2020 11:15:01.384,0.08562636375427246,19322,82299746,44184,-0.08700928092002869,0.7017834186553955,-0.7018532752990723,82299775
03-Sep-2020 11:15:02.384,0.08565360307693481,19322,82299746,44184,-0.08703924715518951,0.7017824649810791,-0.7018468379974365,82299776
03-Sep-2020 11:15:03.384,0.08568012714385986,19322,82299778,44184,-0.08706077933311462,0.7017761468887329,-0.7018474340438843,82299777
03-Sep-2020 11:15:04.384,0.0857081413269043,19322,82299778,44184,-0.08708503842353821,0.7017710208892822,-0.7018461227416992,82299778
03-Sep-2020 11:15:05.384,0.08573123812675476,19322,82299778,44184,-0.08710771799087524,0.7017728090286255,-0.7018387317657471,82299779
03-Sep-2020 11:15:06.384,0.08575683832168579,19322,82299778,44184,-0.08713823556900024,0.7017701864242554,-0.7018344402313232,82299780
03-Sep-2020 11:15:07.384,0.0857829749584198,19322,82299778,44184,-0.08716396987438202,0.7017650604248047,-0.7018330097198486,82299781
03-Sep-2020 11:15:08.384,0.08580726385116577,19322,82299778,44184,-0.08718828856945038,0.7017594575881958,-0.7018324136734009,82299782
03-Sep-2020 11:15:09.384,0.08583010733127594,19354,82299778,44184,-0.08721472322940826,0.7017605304718018,-0.7018252611160278,82299783
03-Sep-2020 11:15:10.384,0.08585764467716217,19354,82299778,44184,-0.08724252879619598,0.7017590999603271,-0.7018202543258667,82299784
03-Sep-2020 11:15:11.384,0.08588558435440063,19354,82299778,44184,-0.08726580440998077,0.7017520666122437,-0.7018210887908936,82299785
03-Sep-2020 11:15:12.384,0.0859101265668869,19354,82299778,44184,-0.08729366958141327,0.7017483711242676,-0.7018183469772339,82299786
03-Sep-2020 11:15:13.384,0.08593380451202393,19354,82299778,44184,-0.08732026815414429,0.7017494440078735,-0.7018110752105713,82299787
03-Sep-2020 11:15:14.384,0.08596034348011017,19354,82299778,44184,-0.08734691143035889,0.7017465829849243,-0.7018073797225952,82299788
03-Sep-2020 11:15:15.384,0.08598384261131287,19354,82299778,44184,-0.08736743032932281,0.7017393112182617,-0.7018091678619385,82299789
03-Sep-2020 11:15:16.384,0.08601512014865875,19354,82299778,44184,-0.08739936351776123,0.701735258102417,-0.7018052339553833,82299790
03-Sep-2020 11:15:17.384,0.08603726327419281,19354,82299778,44184,-0.08741921186447144,0.7017368078231812,-0.7017985582351685,82299791
03-Sep-2020 11:15:18.384,0.08606143295764923,19354,82299778,44184,-0.08744336664676666,0.7017347812652588,-0.7017947435379028,82299792
03-Sep-2020 11:15:19.384,0.08608923852443695,19354,82299778,44184,-0.08746713399887085,0.7017248868942261,-0.7017979621887207,82299793
03-Sep-2020 11:15:20.384,0.08611537516117096,19354,82299778,44184,-0.08749513328075409,0.7017238140106201,-0.7017924785614014,82299794
03-Sep-2020 11:15:21.384,0.0861392617225647,19354,82299778,44184,-0.08752676844596863,0.7017271518707275,-0.7017822265625,82299795
03-Sep-2020 11:15:22.384,0.08616273105144501,19354,82299778,44184,-0.08755040168762207,0.7017229795455933,-0.7017806768417358,82299796
03-Sep-2020 11:15:23.384,0.08618952333927155,19354,82299778,44184,-0.08757370710372925,0.7017154693603516,-0.7017818689346313,82299797
03-Sep-2020 11:15:24.384,0.08621467649936676,19354,82299778,44184,-0.08759859204292297,0.7017155885696411,-0.7017756700515747,82299798
03-Sep-2020 11:15:25.384,0.08623917400836945,19354,82299778,44184,-0.08762170374393463,0.7017151117324829,-0.7017703056335449,82299799
03-Sep-2020 11:15:26.384,0.08626784384250641,19354,82299778,44184,-0.0876513123512268,0.7017076015472412,-0.7017707824707031,82299800
03-Sep-2020 11:15:27.384,0.08629325032234192,19354,82299778,44184,-0.08767211437225342,0.7016997337341309,-0.7017726898193359,82299801
03-Sep-2020 11:15:28.384,0.08632010221481323,19354,82299778,44184,-0.08770108222961426,0.7016996145248413,-0.7017658948898315,82299802
03-Sep-2020 11:15:29.384,0.0863422304391861,19354,82299778,44184,-0.08772905170917511,0.7016992568969727,-0.7017600536346436,82299803
03-Sep-2020 11:15:30.384,0.08637529611587524,19354,82299778,44184,-0.0877557247877121,0.7016938924789429,-0.7017580270767212,82299804
03-Sep-2020 11:15:31.384,0.08639539778232574,19354,82299778,44184,-0.08777640759944916,0.701688289642334,-0.7017585039138794,82299805
03-Sep-2020 11:15:32.384,0.08641867339611053,19354,82299778,44184,-0.08780564367771149,0.7016884088516235,-0.7017519474029541,82299806
03-Sep-2020 11:15:33.384,0.08644649386405945,19354,82299778,44184,-0.08783043920993805,0.7016885280609131,-0.7017453908920288,82299807
03-Sep-2020 11:15:34.384,0.08647653460502625,19354,82299778,44184,-0.08785475790500641,0.7016823291778564,-0.701744556427002,82299808
03-Sep-2020 11:15:35.384,0.0864982157945633,19354,82299810,44190,-0.08787767589092255,0.7016795873641968,-0.7017416954040527,82299809
03-Sep-2020 11:15:36.384,0.08652161061763763,19354,82299810,44190,-0.0879034548997879,0.7016794681549072,-0.7017356157302856,82299810
03-Sep-2020 11:15:37.384,0.08654844760894775,19354,82299810,44190,-0.0879298597574234,0.701675295829773,-0.7017333507537842,82299811
03-Sep-2020 11:15:38.384,0.08657640218734741,19354,82299810,44190,-0.0879591554403305,0.7016685009002686,-0.7017331123352051,82299812
03-Sep-2020 11:15:39.384,0.08659663796424866,19354,82299810,44190,-0.08798114955425262,0.7016630172729492,-0.7017333507537842,82299813
03-Sep-2020 11:15:40.384,0.08662250638008118,19354,82299810,44190,-0.08800716698169708,0.7016634941101074,-0.7017263174057007,82299814
03-Sep-2020 11:15:41.384,0.0866493284702301,19386,82299810,44190,-0.08802835643291473,0.7016597986221313,-0.7017240524291992,82299815
03-Sep-2020 11:15:42.384,0.08667880296707153,19386,82299810,44190,-0.08805939555168152,0.7016503810882568,-0.701725959777832,82299816
03-Sep-2020 11:15:43.384,0.08670099079608917,19386,82299810,44190,-0.08808347582817078,0.7016479969024658,-0.7017227411270142,82299817
03-Sep-2020 11:15:44.384,0.08672355115413666,19386,82299810,44190,-0.08810596168041229,0.7016509771347046,-0.7017138004302979,82299818
03-Sep-2020 11:15:45.384,0.08675265312194824,19386,82299810,44190,-0.08813492953777313,0.7016468048095703,-0.7017110586166382,82299819
03-Sep-2020 11:15:46.384,0.08677849173545837,19386,82299810,44190,-0.08815637230873108,0.7016386985778809,-0.7017134428024292,82299820
03-Sep-2020 11:15:47.384,0.08680358529090881,19386,82299810,44190,-0.08818353712558746,0.7016379833221436,-0.7017072439193726,82299821
03-Sep-2020 11:15:48.384,0.08683064579963684,19386,82299810,44190,-0.08821143209934235,0.7016383409500122,-0.7017002105712891,82299822
03-Sep-2020 11:15:49.384,0.08685575425624847,19386,82299810,44190,-0.08823662996292114,0.7016350030899048,-0.7016971111297607,82299823
03-Sep-2020 11:15:50.384,0.08688205480575562,19386,82299810,44190,-0.08826176822185516,0.7016274929046631,-0.7016981840133667,82299824
03-Sep-2020 11:15:51.384,0.08691035211086273,19386,82299810,44190,-0.08828920125961304,0.7016246318817139,-0.701694130897522,82299825
03-Sep-2020 11:15:52.384,0.08693569898605347,19386,82299810,44190,-0.08832129836082458,0.7016245126724243,-0.701687216758728,82299826
03-Sep-2020 11:15:53.384,0.08696115016937256,19386,82299810,44190,-0.08834367990493774,0.7016197443008423,-0.701685905456543,82299827
03-Sep-2020 11:15:54.384,0.08698545396327972,19386,82299810,44190,-0.08836767077445984,0.7016143798828125,-0.7016854286193848,82299828
03-Sep-2020 11:15:55.384,0.0870102047920227,19386,82299810,44190,-0.08839292824268341,0.7016140222549438,-0.7016793489456177,82299829
03-Sep-2020 11:15:56.384,0.0870373398065567,19386,82299810,44190,-0.08841872215270996,0.7016116380691528,-0.7016754150390625,82299830
03-Sep-2020 11:15:57.384,0.08706451952457428,19386,82299810,44190,-0.08844293653964996,0.7016067504882812,-0.7016735076904297,82299831
03-Sep-2020 11:15:58.384,0.08708836138248444,19386,82299810,44190,-0.08846645057201385,0.7015988826751709,-0.7016754150390625,82299832
03-Sep-2020 11:15:59.384,0.08711522817611694,19386,82299810,44190,-0.08849431574344635,0.7015986442565918,-0.7016688585281372,82299833
03-Sep-2020 11:16:00.384,0.08713793754577637,19386,82299810,44190,-0.08851805329322815,0.7015981674194336,-0.7016637325286865,82299834
03-Sep-2020 11:16:01.384,0.08716633915901184,19386,82299810,44190,-0.08854319155216217,0.7015917301177979,-0.7016633749008179,82299835
03-Sep-2020 11:16:02.384,0.08719076216220856,19386,82299810,44190,-0.08857247233390808,0.7015879154205322,-0.7016605138778687,82299836
03-Sep-2020 11:16:03.384,0.08721518516540527,19386,82299810,44190,-0.08859874308109283,0.7015893459320068,-0.7016525268554688,82299837
03-Sep-2020 11:16:04.384,0.08724182844161987,19386,82299810,44190,-0.08862526714801788,0.701586127281189,-0.7016490697860718,82299838
03-Sep-2020 11:16:05.384,0.08727051317691803,19386,82299810,44190,-0.08865223824977875,0.701579213142395,-0.7016491889953613,82299839
03-Sep-2020 11:16:06.384,0.087291419506073,19386,82299810,44190,-0.08867152035236359,0.701575756072998,-0.7016476392745972,82299840
03-Sep-2020 11:16:07.384,0.08731980621814728,19386,82299842,44184,-0.08870124816894531,0.7015758752822876,-0.7016400098800659,82299841
03-Sep-2020 11:16:08.384,0.08734667301177979,19386,82299842,44184,-0.08872666954994202,0.7015724182128906,-0.7016369104385376,82299842
03-Sep-2020 11:16:09.384,0.08736960589885712,19386,82299842,44184,-0.0887523889541626,0.7015645503997803,-0.7016386985778809,82299843
03-Sep-2020 11:16:10.384,0.08739575743675232,19386,82299842,44184,-0.08877742290496826,0.7015607357025146,-0.7016360759735107,82299844
03-Sep-2020 11:16:11.384,0.08742107450962067,19386,82299842,44184,-0.08880259096622467,0.7015632390975952,-0.7016274929046631,82299845
03-Sep-2020 11:16:12.384,0.08744533360004425,19386,82299842,44184,-0.08882737159729004,0.7015589475631714,-0.7016252279281616,82299846
03-Sep-2020 11:16:13.384,0.08747269213199615,19418,82299842,44184,-0.08885036408901215,0.7015522718429565,-0.7016257047653198,82299847
03-Sep-2020 11:16:14.384,0.0874989777803421,19418,82299842,44184,-0.08887232840061188,0.7015514373779297,-0.7016204595565796,82299848
03-Sep-2020 11:16:15.384,0.08752374351024628,19418,82299842,44184,-0.08890286087989807,0.7015501260757446,-0.7016148567199707,82299849
03-Sep-2020 11:16:16.384,0.08754731714725494,19418,82299842,44184,-0.08893151581287384,0.7015442848205566,-0.701614260673523,82299850
03-Sep-2020 11:16:17.384,0.08757723867893219,19418,82299842,44184,-0.08895494043827057,0.7015405893325806,-0.7016112804412842,82299851
03-Sep-2020 11:16:18.384,0.08760043978691101,19418,82299842,44184,-0.08898058533668518,0.7015389204025269,-0.7016067504882812,82299852
03-Sep-2020 11:16:19.384,0.08762210607528687,19418,82299842,44184,-0.08901152014732361,0.7015368938446045,-0.7016022205352783,82299853
03-Sep-2020 11:16:20.384,0.08765736222267151,19418,82299842,44184,-0.08903364837169647,0.7015327215194702,-0.70159912109375,82299854
03-Sep-2020 11:16:21.384,0.08767904341220856,19418,82299842,44184,-0.08905477821826935,0.70152747631073,-0.7015988826751709,82299855
03-Sep-2020 11:16:22.384,0.08770148456096649,19418,82299842,44184,-0.08908389508724213,0.7015246152877808,-0.7015954256057739,82299856
03-Sep-2020 11:16:23.384,0.08772747218608856,19418,82299842,44184,-0.08911007642745972,0.7015235424041748,-0.7015899419784546,82299857
03-Sep-2020 11:16:24.384,0.08775588870048523,19418,82299842,44184,-0.0891343206167221,0.701520562171936,-0.701586127281189,82299858
03-Sep-2020 11:16:25.384,0.08778640627861023,19418,82299842,44184,-0.08916279673576355,0.7015146017074585,-0.7015848159790039,82299859
03-Sep-2020 11:16:26.384,0.08780191838741302,19418,82299842,44184,-0.08918856084346771,0.7015132904052734,-0.7015807628631592,82299860
03-Sep-2020 11:16:27.384,0.08783033490180969,19418,82299842,44184,-0.08921174705028534,0.7015149593353271,-0.7015726566314697,82299861
03-Sep-2020 11:16:28.384,0.08786962926387787,19418,82299842,44184,-0.0892413854598999,0.7015067338943481,-0.7015721797943115,82299862
03-Sep-2020 11:16:29.384,0.08788742125034332,19418,82299842,44184,-0.08926434814929962,0.7014988660812378,-0.7015750408172607,82299863
03-Sep-2020 11:16:30.384,0.08791181445121765,19418,82299842,44184,-0.08928951621055603,0.7015005350112915,-0.7015671730041504,82299864
03-Sep-2020 11:16:31.384,0.08793611824512482,19418,82299842,44184,-0.08931633830070496,0.7014989852905273,-0.7015621662139893,82299865
03-Sep-2020 11:16:32.384,0.08795902132987976,19418,82299842,44184,-0.08934195339679718,0.7014912366867065,-0.7015634775161743,82299866
03-Sep-2020 11:16:33.384,0.08798329532146454,19418,82299842,44184,-0.08936150372028351,0.7014882564544678,-0.7015610933303833,82299867
03-Sep-2020 11:16:34.384,0.0880100429058075,19418,82299842,44184,-0.08938862383365631,0.7014894485473633,-0.7015527486801147,82299868
03-Sep-2020 11:16:35.384,0.08803637325763702,19418,82299842,44184,-0.08941668272018433,0.7014850378036499,-0.7015506029129028,82299869
03-Sep-2020 11:16:36.384,0.0880623608827591,19418,82299842,44184,-0.08944039046764374,0.7014775276184082,-0.7015519142150879,82299870
03-Sep-2020 11:16:37.384,0.08808904886245728,19418,82299842,44184,-0.08946509659290314,0.7014776468276978,-0.701545238494873,82299871
03-Sep-2020 11:16:38.384,0.08811385929584503,19418,82299842,44184,-0.08949394524097443,0.7014777660369873,-0.7015382051467896,82299872
03-Sep-2020 11:16:39.384,0.08813749253749847,19418,82299874,44184,-0.08952377736568451,0.7014710903167725,-0.7015382051467896,82299873
03-Sep-2020 11:16:40.384,0.08816535770893097,19418,82299874,44184,-0.08954516053199768,0.7014638185501099,-0.701539158821106,82299874
03-Sep-2020 11:16:41.384,0.0881948322057724,19418,82299874,44184,-0.08956970274448395,0.7014632225036621,-0.7015327215194702,82299875
03-Sep-2020 11:16:42.384,0.08821269869804382,19418,82299874,44184,-0.08959442377090454,0.7014621496200562,-0.701528787612915,82299876
03-Sep-2020 11:16:43.384,0.08824016153812408,19418,82299874,44184,-0.0896177738904953,0.7014590501785278,-0.7015255689620972,82299877
03-Sep-2020 11:16:44.384,0.08827248215675354,19418,82299874,44184,-0.08963854610919952,0.7014541625976562,-0.7015234231948853,82299878
03-Sep-2020 11:16:45.384,0.08829428255558014,19450,82299874,44184,-0.08966799080371857,0.7014502286911011,-0.7015208005905151,82299879
03-Sep-2020 11:16:46.384,0.08831536769866943,19450,82299874,44184,-0.08969557285308838,0.7014503479003906,-0.701514482498169,82299880
03-Sep-2020 11:16:47.384,0.08834601938724518,19450,82299874,44184,-0.08971983194351196,0.7014483213424683,-0.7015097141265869,82299881
03-Sep-2020 11:16:48.384,0.08837078511714935,19450,82299874,44184,-0.08974426984786987,0.7014420032501221,-0.7015097141265869,82299882
03-Sep-2020 11:16:49.384,0.08839264512062073,19450,82299874,44184,-0.0897744745016098,0.7014378309249878,-0.7015073299407959,82299883
03-Sep-2020 11:16:50.384,0.08841758966445923,19450,82299874,44184,-0.08979806303977966,0.7014384269714355,-0.701500415802002,82299884
03-Sep-2020 11:16:51.384,0.08844545483589172,19450,82299874,44184,-0.08981893956661224,0.7014333009719849,-0.7014995813369751,82299885
03-Sep-2020 11:16:52.384,0.08847102522850037,19450,82299874,44184,-0.08984436094760895,0.70142662525177,-0.7014997005462646,82299886
03-Sep-2020 11:16:53.384,0.08849546313285828,19450,82299874,44184,-0.08987334370613098,0.7014257907867432,-0.7014937400817871,82299887
03-Sep-2020 11:16:54.384,0.08852444589138031,19450,82299874,44184,-0.08989980816841125,0.7014257907867432,-0.7014868259429932,82299888
03-Sep-2020 11:16:55.384,0.08854793012142181,19450,82299874,44184,-0.08992604911327362,0.7014185190200806,-0.7014875411987305,82299889
03-Sep-2020 11:16:56.384,0.08857369422912598,19450,82299874,44184,-0.08995126187801361,0.7014132738113403,-0.701486349105835,82299890
03-Sep-2020 11:16:57.384,0.08859977126121521,19450,82299874,44184,-0.08997540175914764,0.7014155387878418,-0.7014777660369873,82299891
03-Sep-2020 11:16:58.384,0.08862341940402985,19450,82299874,44184,-0.09000253677368164,0.7014123201370239,-0.7014744281768799,82299892
03-Sep-2020 11:16:59.384,0.0886511355638504,19450,82299874,44184,-0.09002895653247833,0.7014018297195435,-0.701478123664856,82299893
03-Sep-2020 11:17:00.384,0.08867964148521423,19450,82299874,44184,-0.09004829823970795,0.701400876045227,-0.7014729976654053,82299894
03-Sep-2020 11:17:01.384,0.08870349824428558,19450,82299874,44184,-0.09007322788238525,0.7014018297195435,-0.7014658451080322,82299895
03-Sep-2020 11:17:02.384,0.08872897922992706,19450,82299874,44184,-0.09010422229766846,0.7013983726501465,-0.7014617919921875,82299896
03-Sep-2020 11:17:03.384,0.0887545645236969,19450,82299874,44184,-0.09012854099273682,0.701392412185669,-0.701461672782898,82299897
03-Sep-2020 11:17:04.384,0.08878013491630554,19450,82299874,44184,-0.09015187621116638,0.7013911008834839,-0.7014567852020264,82299898
03-Sep-2020 11:17:05.384,0.0888022929430008,19450,82299874,44184,-0.09018091857433319,0.7013907432556152,-0.7014505863189697,82299899
03-Sep-2020 11:17:06.384,0.08882847428321838,19450,82299874,44184,-0.09020799398422241,0.7013846635818481,-0.7014496326446533,82299900
03-Sep-2020 11:17:07.384,0.08885827660560608,19450,82299874,44184,-0.09022970497608185,0.7013787031173706,-0.7014493942260742,82299901
03-Sep-2020 11:17:08.384,0.08888272941112518,19450,82299874,44184,-0.09025545418262482,0.7013760805130005,-0.7014456987380981,82299902
03-Sep-2020 11:17:09.384,0.08890482783317566,19450,82299874,44184,-0.0902848094701767,0.7013735771179199,-0.7014412879943848,82299903
03-Sep-2020 11:17:10.384,0.088931143283844,19450,82299874,44184,-0.09030841290950775,0.7013686895370483,-0.7014397382736206,82299904
03-Sep-2020 11:17:11.384,0.08896060287952423,19450,82299906,44184,-0.09033259749412537,0.7013647556304932,-0.7014367580413818,82299905
03-Sep-2020 11:17:12.384,0.08898092806339264,19450,82299906,44184,-0.09035834670066833,0.7013645172119141,-0.701431155204773,82299906
03-Sep-2020 11:17:13.384,0.08900344371795654,19450,82299906,44184,-0.09038357436656952,0.7013630867004395,-0.7014263868331909,82299907
03-Sep-2020 11:17:14.384,0.08903470635414124,19450,82299906,44184,-0.09040607511997223,0.7013580799102783,-0.7014245986938477,82299908
03-Sep-2020 11:17:15.384,0.08906131982803345,19450,82299906,44184,-0.09042982757091522,0.7013503313064575,-0.7014259099960327,82299909
03-Sep-2020 11:17:16.384,0.08908464014530182,19450,82299906,44184,-0.0904562920331955,0.7013487815856934,-0.7014210224151611,82299910
03-Sep-2020 11:17:17.384,0.0891113430261612,19482,82299906,44184,-0.09048496186733246,0.701351523399353,-0.701411247253418,82299911
03-Sep-2020 11:17:18.384,0.08913826942443848,19482,82299906,44184,-0.09051457047462463,0.70134437084198,-0.7014111280441284,82299912
03-Sep-2020 11:17:19.384,0.08916373550891876,19482,82299906,44184,-0.09054270386695862,0.7013356685638428,-0.7014132738113403,82299913
03-Sep-2020 11:17:20.384,0.08918625116348267,19482,82299906,44184,-0.09056514501571655,0.7013362646102905,-0.701406717300415,82299914
03-Sep-2020 11:17:21.384,0.0892118364572525,19482,82299906,44184,-0.09059123694896698,0.7013384103775024,-0.7013981342315674,82299915
03-Sep-2020 11:17:22.384,0.08923710882663727,19482,82299906,44184,-0.09061272442340851,0.7013304233551025,-0.7014000415802002,82299916
03-Sep-2020 11:17:23.384,0.08926241099834442,19482,82299906,44184,-0.0906364917755127,0.7013249397277832,-0.7013992071151733,82299917
03-Sep-2020 11:17:24.384,0.08929142355918884,19482,82299906,44184,-0.09066085517406464,0.7013257741928101,-0.7013915777206421,82299918
03-Sep-2020 11:17:25.384,0.08931528031826019,19482,82299906,44184,-0.09068739414215088,0.7013257741928101,-0.7013851404190063,82299919
03-Sep-2020 11:17:26.384,0.08933751285076141,19482,82299906,44184,-0.0907120555639267,0.7013177871704102,-0.7013869285583496,82299920
03-Sep-2020 11:17:27.384,0.089365154504776,19482,82299906,44184,-0.09073500335216522,0.7013145685195923,-0.7013837099075317,82299921
03-Sep-2020 11:17:28.384,0.0893884003162384,19482,82299906,44184,-0.09076282382011414,0.7013164758682251,-0.7013753652572632,82299922
03-Sep-2020 11:17:29.384,0.08941492438316345,19482,82299906,44184,-0.09079556167125702,0.7013102769851685,-0.701373815536499,82299923
03-Sep-2020 11:17:30.384,0.08944368362426758,19482,82299906,44184,-0.09082189202308655,0.7013012170791626,-0.7013758420944214,82299924
03-Sep-2020 11:17:31.384,0.08947211503982544,19482,82299906,44184,-0.09084546566009521,0.7012990713119507,-0.701371431350708,82299925
03-Sep-2020 11:17:32.384,0.08949445188045502,19482,82299906,44184,-0.09087182581424713,0.701297402381897,-0.7013670206069946,82299926
03-Sep-2020 11:17:33.384,0.0895194262266159,19482,82299906,44184,-0.09089942276477814,0.7012939453125,-0.701363205909729,82299927
03-Sep-2020 11:17:34.384,0.08954566717147827,19482,82299906,44184,-0.09091773629188538,0.7012896537780762,-0.7013617753982544,82299928
03-Sep-2020 11:17:35.384,0.08957120776176453,19482,82299906,44184,-0.09094442427158356,0.7012863159179688,-0.7013585567474365,82299929
03-Sep-2020 11:17:36.384,0.08959226310253143,19482,82299906,44184,-0.09097161889076233,0.7012878656387329,-0.7013508081436157,82299930
03-Sep-2020 11:17:37.384,0.08962078392505646,19482,82299906,44184,-0.09099678695201874,0.7012832164764404,-0.7013485431671143,82299931
03-Sep-2020 11:17:38.384,0.08965043723583221,19482,82299906,44184,-0.09101803600788116,0.7012766599655151,-0.7013486623764038,82299932
03-Sep-2020 11:17:39.384,0.08967536687850952,19482,82299906,44184,-0.09104430675506592,0.7012753486633301,-0.7013434171676636,82299933
03-Sep-2020 11:17:40.384,0.08970491588115692,19482,82299906,44184,-0.09107595682144165,0.7012753486633301,-0.7013354301452637,82299934
03-Sep-2020 11:17:41.384,0.08973133563995361,19482,82299906,44184,-0.09110581874847412,0.7012696266174316,-0.7013338804244995,82299935
03-Sep-2020 11:17:42.384,0.08975513279438019,19482,82299906,44184,-0.0911300927400589,0.7012594938278198,-0.7013376951217651,82299936
03-Sep-2020 11:17:43.384,0.08977912366390228,19482,82299938,44184,-0.09115517139434814,0.7012602090835571,-0.7013309001922607,82299937
03-Sep-2020 11:17:44.384,0.08980026841163635,19482,82299938,44184,-0.09117893874645233,0.7012616395950317,-0.7013237476348877,82299938
03-Sep-2020 11:17:45.384,0.0898258239030838,19482,82299938,44184,-0.09120813012123108,0.7012529373168945,-0.7013254165649414,82299939
03-Sep-2020 11:17:46.384,0.08985210955142975,19482,82299938,44184,-0.09122587740421295,0.701248288154602,-0.7013239860534668,82299940
03-Sep-2020 11:17:47.384,0.08987990021705627,19482,82299938,44184,-0.09125380218029022,0.7012474536895752,-0.7013176679611206,82299941
03-Sep-2020 11:17:48.384,0.0899064689874649,19482,82299938,44184,-0.09128355979919434,0.7012472152709961,-0.7013108730316162,82299942
03-Sep-2020 11:17:49.384,0.0899304747581482,19514,82299938,44184,-0.09131088852882385,0.7012391090393066,-0.7013121843338013,82299943
03-Sep-2020 11:17:50.384,0.08995601534843445,19514,82299938,44184,-0.09133371710777283,0.7012332677841187,-0.7013118267059326,82299944
03-Sep-2020 11:17:51.384,0.08997906744480133,19514,82299938,44184,-0.09135855734348297,0.7012375593185425,-0.7013014554977417,82299945
03-Sep-2020 11:17:52.384,0.09000498056411743,19514,82299938,44184,-0.09138818085193634,0.7012351751327515,-0.7012965679168701,82299946
03-Sep-2020 11:17:53.384,0.09002938866615295,19514,82299938,44184,-0.09140904247760773,0.7012268304824829,-0.7012990713119507,82299947
03-Sep-2020 11:17:54.384,0.09006033837795258,19514,82299938,44184,-0.09143237769603729,0.7012237310409546,-0.7012951374053955,82299948
03-Sep-2020 11:17:55.384,0.09008349478244781,19514,82299938,44184,-0.09145642817020416,0.7012251615524292,-0.7012877464294434,82299949
03-Sep-2020 11:17:56.384,0.09011107683181763,19514,82299938,44184,-0.09148716926574707,0.7012206315994263,-0.7012844085693359,82299950
03-Sep-2020 11:17:57.384,0.09013688564300537,19514,82299938,44184,-0.09151123464107513,0.7012121677398682,-0.7012864351272583,82299951
03-Sep-2020 11:17:58.384,0.09016408026218414,19514,82299938,44184,-0.09154054522514343,0.7012075185775757,-0.7012838125228882,82299952
03-Sep-2020 11:17:59.384,0.09018619358539581,19514,82299938,44184,-0.091568723320961,0.7012085914611816,-0.7012761831283569,82299953
03-Sep-2020 11:18:00.384,0.09021027386188507,19514,82299938,44184,-0.09159228205680847,0.7012062072753906,-0.7012724876403809,82299954
03-Sep-2020 11:18:01.384,0.09024615585803986,19514,82299938,44184,-0.09162023663520813,0.7011985778808594,-0.7012718915939331,82299955
03-Sep-2020 11:18:02.384,0.09026448428630829,19514,82299938,44184,-0.09164196252822876,0.7011967897415161,-0.7012685537338257,82299956
03-Sep-2020 11:18:03.384,0.09029527008533478,19514,82299938,44184,-0.09166595339775085,0.701198935508728,-0.7012593746185303,82299957
03-Sep-2020 11:18:04.384,0.09031416475772858,19514,82299938,44184,-0.0916886180639267,0.7011932134628296,-0.7012594938278198,82299958
03-Sep-2020 11:18:05.384,0.090338334441185,19514,82299938,44184,-0.09171293675899506,0.7011871337890625,-0.7012592554092407,82299959
03-Sep-2020 11:18:06.384,0.09036321938037872,19514,82299938,44184,-0.09174032509326935,0.7011858224868774,-0.7012536525726318,82299960
03-Sep-2020 11:18:07.384,0.09038542211055756,19514,82299938,44184,-0.09176851809024811,0.7011882066726685,-0.7012450695037842,82299961
03-Sep-2020 11:18:08.384,0.09041273593902588,19514,82299938,44184,-0.09179101884365082,0.7011828422546387,-0.70124351978302,82299962
03-Sep-2020 11:18:09.384,0.0904405266046524,19514,82299938,44184,-0.09181846678256989,0.7011725902557373,-0.7012466192245483,82299963
03-Sep-2020 11:18:10.384,0.09047006070613861,19514,82299938,44184,-0.09184859693050385,0.7011703252792358,-0.7012412548065186,82299964
03-Sep-2020 11:18:11.384,0.09049341082572937,19514,82299938,44184,-0.09186786413192749,0.7011735439300537,-0.7012325525283813,82299965
03-Sep-2020 11:18:12.384,0.09052054584026337,19514,82299938,44184,-0.09189791977405548,0.7011677026748657,-0.7012310028076172,82299966
03-Sep-2020 11:18:13.384,0.09054256975650787,19514,82299938,44184,-0.09192457795143127,0.701157808303833,-0.7012345790863037,82299967
03-Sep-2020 11:18:14.384,0.09056791663169861,19514,82299938,44184,-0.09194828569889069,0.7011594772338867,-0.7012264728546143,82299968
03-Sep-2020 11:18:15.384,0.0905916690826416,19514,82299970,44184,-0.09197159111499786,0.7011613845825195,-0.7012184858322144,82299969
03-Sep-2020 11:18:16.384,0.09061610698699951,19514,82299970,44184,-0.09199775755405426,0.7011531591415405,-0.7012200355529785,82299970
03-Sep-2020 11:18:17.384,0.09064413607120514,19514,82299970,44184,-0.09202195703983307,0.7011445760726929,-0.7012219429016113,82299971
03-Sep-2020 11:18:18.384,0.09067472815513611,19514,82299970,44184,-0.0920426994562149,0.7011477947235107,-0.7012119293212891,82299972
03-Sep-2020 11:18:19.384,0.09069870412349701,19514,82299970,44184,-0.09207448363304138,0.7011458873748779,-0.7012066841125488,82299973
03-Sep-2020 11:18:20.384,0.09072341024875641,19514,82299970,44184,-0.09210477769374847,0.7011362314224243,-0.7012091875076294,82299974
03-Sep-2020 11:18:21.384,0.09074883162975311,19546,82299970,44184,-0.09212669730186462,0.7011349201202393,-0.7012042999267578,82299975
03-Sep-2020 11:18:22.384,0.09077401459217072,19546,82299970,44184,-0.09215453267097473,0.7011359930038452,-0.7011963129043579,82299976
03-Sep-2020 11:18:23.384,0.09079314768314362,19546,82299970,44184,-0.09218281507492065,0.7011334896087646,-0.7011926174163818,82299977
03-Sep-2020 11:18:24.384,0.09082512557506561,19546,82299970,44184,-0.0922037661075592,0.7011266946792603,-0.7011927366256714,82299978
03-Sep-2020 11:18:25.384,0.09085187315940857,19546,82299970,44184,-0.09222353994846344,0.7011224031448364,-0.701190710067749,82299979
03-Sep-2020 11:18:26.384,0.09087668359279633,19546,82299970,44184,-0.09225337207317352,0.7011198997497559,-0.7011860609054565,82299980
03-Sep-2020 11:18:27.384,0.09090088307857513,19546,82299970,44184,-0.09228156507015228,0.701117992401123,-0.7011812925338745,82299981
03-Sep-2020 11:18:28.384,0.09093140065670013,19546,82299970,44184,-0.09230144321918488,0.7011106014251709,-0.7011820077896118,82299982
03-Sep-2020 11:18:29.384,0.09095442295074463,19546,82299970,44184,-0.09233050048351288,0.7011067867279053,-0.701179027557373,82299983
03-Sep-2020 11:18:30.384,0.09097598493099213,19546,82299970,44184,-0.09235948324203491,0.7011079788208008,-0.7011713981628418,82299984
03-Sep-2020 11:18:31.384,0.09100264310836792,19546,82299970,44184,-0.09238030016422272,0.701107382774353,-0.7011657953262329,82299985
03-Sep-2020 11:18:32.384,0.09102930128574371,19546,82299970,44184,-0.09240545332431793,0.7010996341705322,-0.7011665105819702,82299986
03-Sep-2020 11:18:33.384,0.0910547524690628,19546,82299970,44184,-0.0924312025308609,0.7010928392410278,-0.7011665105819702,82299987
03-Sep-2020 11:18:34.384,0.09108079969882965,19546,82299970,44184,-0.09245388209819794,0.7010972499847412,-0.7011557817459106,82299988
03-Sep-2020 11:18:35.384,0.09110988676548004,19546,82299970,44184,-0.09247888624668121,0.7010939121246338,-0.701151967048645,82299989
03-Sep-2020 11:18:36.384,0.09113042056560516,19546,82299970,44184,-0.09250831604003906,0.7010841369628906,-0.701155424118042,82299990
03-Sep-2020 11:18:37.384,0.0911559909582138,19546,82299970,44184,-0.09253445267677307,0.7010818719863892,-0.7011507749557495,82299991
03-Sep-2020 11:18:38.384,0.09118074178695679,19546,82299970,44184,-0.09255631268024445,0.7010859251022339,-0.7011405229568481,82299992
03-Sep-2020 11:18:39.384,0.09120579063892365,19546,82299970,44184,-0.09258702397346497,0.7010780572891235,-0.701141357421875,82299993
03-Sep-2020 11:18:40.385,0.09122990071773529,19546,82299970,44184,-0.09261105954647064,0.7010680437088013,-0.7011450529098511,82299994
03-Sep-2020 11:18:41.385,0.09126128256320953,19546,82299970,44184,-0.09263214468955994,0.7010711431503296,-0.7011350393295288,82299995
03-Sep-2020 11:18:42.385,0.09128515422344208,19546,82299970,44184,-0.09265847504138947,0.7010705471038818,-0.7011290788650513,82299996
03-Sep-2020 11:18:43.385,0.09130854904651642,19546,82299970,44184,-0.09268741309642792,0.7010626792907715,-0.7011297941207886,82299997
03-Sep-2020 11:18:44.385,0.09133929014205933,19546,82299970,44184,-0.09271009266376495,0.7010581493377686,-0.701127290725708,82299998
03-Sep-2020 11:18:45.385,0.09136068820953369,19546,82299970,44184,-0.09273338317871094,0.7010583877563477,-0.7011212110519409,82299999
03-Sep-2020 11:18:46.385,0.0913829356431961,19546,82299970,44184,-0.09276431798934937,0.7010565996170044,-0.7011162042617798,82300000
03-Sep-2020 11:18:47.385,0.09140844643115997,19546,82300002,44184,-0.0927886962890625,0.7010524272918701,-0.7011138200759888,82300001
03-Sep-2020 11:18:48.385,0.09144040942192078,19546,82300002,44184,-0.09281022846698761,0.7010451555252075,-0.7011140584945679,82300002
03-Sep-2020 11:18:49.385,0.09146568179130554,19546,82300002,44184,-0.09283889830112457,0.7010430097579956,-0.7011091709136963,82300003
03-Sep-2020 11:18:50.385,0.09149569272994995,19546,82300002,44184,-0.09286341071128845,0.7010445594787598,-0.7011004686355591,82300004
03-Sep-2020 11:18:51.385,0.09151871502399445,19546,82300002,44184,-0.09288619458675385,0.7010365724563599,-0.7011023759841919,82300005
03-Sep-2020 11:18:52.385,0.09154541790485382,19546,82300002,44184,-0.09291398525238037,0.7010288238525391,-0.7011028528213501,82300006
03-Sep-2020 11:18:53.385,0.09156739711761475,19578,82300002,44184,-0.09294113516807556,0.701029896736145,-0.7010953426361084,82300007
03-Sep-2020 11:18:54.385,0.0915895402431488,19578,82300002,44184,-0.09296604990959167,0.7010337114334106,-0.7010854482650757,82300008
03-Sep-2020 11:18:55.385,0.09161366522312164,19578,82300002,44184,-0.09299060702323914,0.7010258436203003,-0.7010871171951294,82300009
03-Sep-2020 11:18:56.385,0.09164199233055115,19578,82300002,44184,-0.09301833808422089,0.7010166645050049,-0.701088547706604,82300010
03-Sep-2020 11:18:57.385,0.09166696667671204,19578,82300002,44184,-0.09303902089595795,0.7010190486907959,-0.7010802030563354,82300011
03-Sep-2020 11:18:58.385,0.09169688820838928,19578,82300002,44184,-0.09306471049785614,0.7010174989700317,-0.701074481010437,82300012
03-Sep-2020 11:18:59.385,0.09172208607196808,19578,82300002,44184,-0.09309513866901398,0.7010051012039185,-0.7010794878005981,82300013
03-Sep-2020 11:19:00.385,0.09174410998821259,19578,82300002,44184,-0.09311600029468536,0.7010011672973633,-0.7010778188705444,82300014
03-Sep-2020 11:19:01.385,0.09177309274673462,19578,82300002,44184,-0.09314277768135071,0.7010049819946289,-0.7010668516159058,82300015
03-Sep-2020 11:19:02.385,0.09179703891277313,19578,82300002,44184,-0.09317228198051453,0.701001763343811,-0.7010625600814819,82300016
03-Sep-2020 11:19:03.385,0.09182009100914001,19578,82300002,44184,-0.09319345653057098,0.7009932994842529,-0.7010653018951416,82300017
03-Sep-2020 11:19:04.385,0.09184969961643219,19578,82300002,44184,-0.09321923553943634,0.7009919881820679,-0.7010592222213745,82300018
03-Sep-2020 11:19:05.385,0.09187768399715424,19578,82300002,44184,-0.09324599802494049,0.7009932994842529,-0.701050877571106,82300019
03-Sep-2020 11:19:06.385,0.09190027415752411,19578,82300002,44184,-0.09327453374862671,0.7009893655776978,-0.7010481357574463,82300020
03-Sep-2020 11:19:07.385,0.09192797541618347,19578,82300002,44184,-0.09329895675182343,0.7009809017181396,-0.7010496854782104,82300021
03-Sep-2020 11:19:08.385,0.09195412695407867,19578,82300002,44184,-0.09332235157489777,0.7009779214859009,-0.7010458707809448,82300022
03-Sep-2020 11:19:09.385,0.0919763594865799,19578,82300002,44184,-0.09334920346736908,0.7009792327880859,-0.7010380029678345,82300023
03-Sep-2020 11:19:10.385,0.09200029075145721,19578,82300002,44184,-0.09337848424911499,0.7009745836257935,-0.7010360956192017,82300024
03-Sep-2020 11:19:11.385,0.09202438592910767,19578,82300002,44184,-0.09339815378189087,0.7009674310684204,-0.7010374069213867,82300025
03-Sep-2020 11:19:12.385,0.0920519232749939,19578,82300002,44184,-0.09342218935489655,0.7009643316268921,-0.7010332345962524,82300026
03-Sep-2020 11:19:13.385,0.09207789599895477,19578,82300002,44184,-0.09344945847988129,0.7009642124176025,-0.701026439666748,82300027
03-Sep-2020 11:19:14.385,0.09210710227489471,19578,82300002,44184,-0.09347288310527802,0.7009611129760742,-0.701022744178772,82300028
03-Sep-2020 11:19:15.385,0.09213259816169739,19578,82300002,44184,-0.09349764883518219,0.700953483581543,-0.7010234594345093,82300029
03-Sep-2020 11:19:16.385,0.09215663373470306,19578,82300002,44184,-0.09352660179138184,0.7009502649307251,-0.7010200023651123,82300030
03-Sep-2020 11:19:17.385,0.09217855334281921,19578,82300002,44184,-0.0935518890619278,0.7009525299072266,-0.7010111808776855,82300031
03-Sep-2020 11:19:18.385,0.09220632910728455,19578,82300002,44184,-0.09358012676239014,0.7009485960006714,-0.7010080814361572,82300032
03-Sep-2020 11:19:19.385,0.09223516285419464,19578,82300034,44177,-0.09360693395137787,0.7009379863739014,-0.701011061668396,82300033
03-Sep-2020 11:19:20.385,0.0922585278749466,19578,82300034,44177,-0.09363199770450592,0.7009367942810059,-0.7010058164596558,82300034
03-Sep-2020 11:19:21.385,0.09228605031967163,19578,82300034,44177,-0.09365607798099518,0.7009384632110596,-0.7009974718093872,82300035
03-Sep-2020 11:19:22.385,0.09231312572956085,19578,82300034,44177,-0.09368191659450531,0.7009333372116089,-0.7009954452514648,82300036
03-Sep-2020 11:19:23.385,0.09233507513999939,19578,82300034,44177,-0.09370440244674683,0.7009254693984985,-0.7009974718093872,82300037
03-Sep-2020 11:19:24.385,0.09235797822475433,19578,82300034,44177,-0.09373131394386292,0.7009268999099731,-0.7009896039962769,82300038
03-Sep-2020 11:19:25.385,0.09238481521606445,19610,82300034,44177,-0.09375515580177307,0.7009267807006836,-0.7009828090667725,82300039
03-Sep-2020 11:19:26.385,0.09240667521953583,19610,82300034,44177,-0.09378127753734589,0.700920581817627,-0.7009826898574829,82300040
03-Sep-2020 11:19:27.385,0.0924375057220459,19610,82300034,44177,-0.09380914270877838,0.7009116411209106,-0.7009838819503784,82300041
03-Sep-2020 11:19:28.385,0.09246642887592316,19610,82300034,44177,-0.09383293986320496,0.7009124755859375,-0.7009760141372681,82300042
03-Sep-2020 11:19:29.385,0.09249226748943329,19610,82300034,44177,-0.09386181831359863,0.7009109258651733,-0.7009701728820801,82300043
03-Sep-2020 11:19:30.385,0.09251630306243896,19610,82300034,44177,-0.09388600289821625,0.7009022235870361,-0.7009726762771606,82300044
03-Sep-2020 11:19:31.385,0.09254442155361176,19610,82300034,44177,-0.09390951693058014,0.7008980512619019,-0.700969934463501,82300045
03-Sep-2020 11:19:32.385,0.0925658643245697,19610,82300034,44177,-0.09393641352653503,0.7008991241455078,-0.7009624242782593,82300046
03-Sep-2020 11:19:33.385,0.0925876647233963,19610,82300034,44177,-0.09396272897720337,0.7008991241455078,-0.7009562253952026,82300047
03-Sep-2020 11:19:34.385,0.0926138162612915,19610,82300034,44177,-0.09398609399795532,0.7008914947509766,-0.7009572982788086,82300048
03-Sep-2020 11:19:35.385,0.09264025092124939,19610,82300034,44177,-0.09400764107704163,0.7008886337280273,-0.7009537220001221,82300049
03-Sep-2020 11:19:36.385,0.09266534447669983,19610,82300034,44177,-0.09403654932975769,0.70088791847229,-0.7009472846984863,82300050
03-Sep-2020 11:19:37.385,0.09268972277641296,19610,82300034,44177,-0.09406054019927979,0.7008862495422363,-0.7009421586990356,82300051
03-Sep-2020 11:19:38.385,0.09272073209285736,19610,82300034,44177,-0.09408444166183472,0.7008775472640991,-0.7009434700012207,82300052
03-Sep-2020 11:19:39.385,0.09274744987487793,19610,82300034,44177,-0.09411533176898956,0.7008700370788574,-0.7009434700012207,82300053
03-Sep-2020 11:19:40.385,0.09277024865150452,19610,82300034,44177,-0.09414060413837433,0.7008715867996216,-0.7009352445602417,82300054
03-Sep-2020 11:19:41.385,0.09279792010784149,19610,82300034,44177,-0.09416550397872925,0.700869083404541,-0.7009310722351074,82300055
03-Sep-2020 11:19:42.385,0.09282177686691284,19610,82300034,44177,-0.0941903293132782,0.7008607387542725,-0.7009328603744507,82300056
03-Sep-2020 11:19:43.385,0.09284466505050659,19610,82300034,44177,-0.09421546757221222,0.7008575201034546,-0.7009297609329224,82300057
03-Sep-2020 11:19:44.385,0.0928744226694107,19610,82300034,44177,-0.09423995018005371,0.700859785079956,-0.7009203433990479,82300058
03-Sep-2020 11:19:45.385,0.0929010659456253,19610,82300034,44177,-0.09426529705524445,0.7008569240570068,-0.7009161710739136,82300059
03-Sep-2020 11:19:46.385,0.09292437136173248,19610,82300034,44177,-0.09429128468036652,0.7008463144302368,-0.7009197473526001,82300060
03-Sep-2020 11:19:47.385,0.09294809401035309,19610,82300034,44177,-0.09431363642215729,0.700844407081604,-0.7009155750274658,82300061
03-Sep-2020 11:19:48.385,0.09297609329223633,19610,82300034,44177,-0.09433959424495697,0.7008495330810547,-0.7009034156799316,82300062
03-Sep-2020 11:19:49.385,0.09300026297569275,19610,82300034,44177,-0.09437106549739838,0.7008423805236816,-0.7009031772613525,82300063
03-Sep-2020 11:19:50.385,0.09302099049091339,19610,82300034,44177,-0.0943954735994339,0.7008342742919922,-0.7009053230285645,82300064
03-Sep-2020 11:19:51.385,0.09305377304553986,19610,82300066,44184,-0.09441767632961273,0.7008346319198608,-0.7008975744247437,82300065
03-Sep-2020 11:19:52.385,0.09308227896690369,19610,82300066,44184,-0.09444715082645416,0.700836181640625,-0.7008882761001587,82300066
03-Sep-2020 11:19:53.385,0.09310154616832733,19610,82300066,44184,-0.09447459876537323,0.7008272409439087,-0.7008907794952393,82300067
03-Sep-2020 11:19:54.385,0.09312984347343445,19610,82300066,44184,-0.09449751675128937,0.7008200883865356,-0.7008912563323975,82300068
03-Sep-2020 11:19:55.385,0.0931541919708252,19610,82300066,44184,-0.09451928734779358,0.700820803642273,-0.7008844614028931,82300069
03-Sep-2020 11:19:56.385,0.09317454695701599,19610,82300066,44184,-0.09454883635044098,0.7008205652236938,-0.7008779048919678,82300070
03-Sep-2020 11:19:57.385,0.09320294857025146,19642,82300066,44184,-0.09457574784755707,0.7008132934570312,-0.7008779048919678,82300071
03-Sep-2020 11:19:58.385,0.09323301911354065,19642,82300066,44184,-0.09459975361824036,0.7008076906204224,-0.700875997543335,82300072
03-Sep-2020 11:19:59.385,0.09325972199440002,19642,82300066,44184,-0.09462669491767883,0.7008070945739746,-0.7008694410324097,82300073
03-Sep-2020 11:20:00.385,0.0932900458574295,19642,82300066,44184,-0.09465639293193817,0.7008074522018433,-0.7008612155914307,82300074
03-Sep-2020 11:20:01.385,0.09330901503562927,19642,82300066,44184,-0.0946756899356842,0.7007997035980225,-0.7008635997772217,82300075
03-Sep-2020 11:20:02.385,0.09333796799182892,19642,82300066,44184,-0.09470053017139435,0.7007929086685181,-0.7008633613586426,82300076
03-Sep-2020 11:20:03.385,0.09336104989051819,19642,82300066,44184,-0.09472702443599701,0.7007906436920166,-0.7008587121963501,82300077
03-Sep-2020 11:20:04.385,0.09338508546352386,19642,82300066,44184,-0.09475187957286835,0.7007923126220703,-0.7008507251739502,82300078
03-Sep-2020 11:20:05.385,0.09340658783912659,19642,82300066,44184,-0.09477521479129791,0.7007846832275391,-0.7008523941040039,82300079
03-Sep-2020 11:20:06.385,0.09343378245830536,19642,82300066,44184,-0.09479869902133942,0.700777530670166,-0.7008523941040039,82300080
03-Sep-2020 11:20:07.385,0.0934617817401886,19642,82300066,44184,-0.09482669830322266,0.7007791996002197,-0.700843095779419,82300081
03-Sep-2020 11:20:08.385,0.09348797798156738,19642,82300066,44184,-0.09485054016113281,0.7007800340652466,-0.7008357048034668,82300082
03-Sep-2020 11:20:09.385,0.09351706504821777,19642,82300066,44184,-0.09487603604793549,0.7007702589035034,-0.7008380889892578,82300083
03-Sep-2020 11:20:10.385,0.09354259073734283,19642,82300066,44184,-0.094902902841568,0.7007650136947632,-0.7008363008499146,82300084
03-Sep-2020 11:20:11.385,0.09357045590877533,19642,82300066,44184,-0.09492756426334381,0.7007671594619751,-0.7008270025253296,82300085
03-Sep-2020 11:20:12.385,0.09359101951122284,19642,82300066,44184,-0.0949564278125763,0.7007648944854736,-0.7008230686187744,82300086
03-Sep-2020 11:20:13.385,0.0936158299446106,19642,82300066,44184,-0.09498243033885956,0.7007541656494141,-0.7008270025253296,82300087
03-Sep-2020 11:20:14.385,0.09364244341850281,19642,82300066,44184,-0.09500892460346222,0.7007501125335693,-0.7008235454559326,82300088
03-Sep-2020 11:20:15.385,0.09366917610168457,19642,82300066,44184,-0.09503266215324402,0.7007516622543335,-0.7008153200149536,82300089
03-Sep-2020 11:20:16.385,0.09369529783725739,19642,82300066,44184,-0.09506109356880188,0.7007462978363037,-0.7008135318756104,82300090
03-Sep-2020 11:20:17.385,0.09372219443321228,19642,82300066,44184,-0.09508399665355682,0.7007386684417725,-0.7008141279220581,82300091
03-Sep-2020 11:20:18.385,0.09374754130840302,19642,82300066,44184,-0.09510381519794464,0.7007379531860352,-0.7008088827133179,82300092
03-Sep-2020 11:20:19.385,0.09377054870128632,19642,82300066,44184,-0.09513406455516815,0.7007395029067993,-0.7008005380630493,82300093
03-Sep-2020 11:20:20.385,0.09379392862319946,19642,82300066,44184,-0.09516111016273499,0.70073401927948,-0.7007988691329956,82300094
03-Sep-2020 11:20:21.385,0.09381963312625885,19642,82300066,44184,-0.0951833575963974,0.7007280588150024,-0.7007983922958374,82300095
03-Sep-2020 11:20:22.385,0.09384986758232117,19642,82300066,44184,-0.09520933032035828,0.7007269859313965,-0.7007919549942017,82300096
03-Sep-2020 11:20:23.385,0.0938730388879776,19642,82300098,44184,-0.09523481130599976,0.7007274627685547,-0.7007849216461182,82300097
03-Sep-2020 11:20:24.385,0.09389817714691162,19642,82300098,44184,-0.09526489675045013,0.7007189989089966,-0.7007859945297241,82300098
03-Sep-2020 11:20:25.385,0.0939280241727829,19642,82300098,44184,-0.09528495371341705,0.7007133960723877,-0.7007849216461182,82300099
03-Sep-2020 11:20:26.385,0.09395311772823334,19642,82300098,44184,-0.09531334042549133,0.7007114887237549,-0.7007795572280884,82300100
03-Sep-2020 11:20:27.385,0.09397187829017639,19642,82300098,44184,-0.09534139931201935,0.7007111310958862,-0.7007735967636108,82300101
03-Sep-2020 11:20:28.385,0.09399887919425964,19642,82300098,44184,-0.09536315500736237,0.7007052898406982,-0.7007728815078735,82300102
03-Sep-2020 11:20:29.385,0.09403084218502045,19674,82300098,44184,-0.09538669884204865,0.7006986141204834,-0.7007720470428467,82300103
03-Sep-2020 11:20:30.385,0.09405460953712463,19674,82300098,44184,-0.09542109072208405,0.700696587562561,-0.7007660865783691,82300104
03-Sep-2020 11:20:31.385,0.0940759927034378,19674,82300098,44184,-0.09544606506824493,0.7006988525390625,-0.700757622718811,82300105
03-Sep-2020 11:20:32.385,0.09410339593887329,19674,82300098,44184,-0.09546725451946259,0.7006926536560059,-0.7007572650909424,82300106
03-Sep-2020 11:20:33.385,0.09413033723831177,19674,82300098,44184,-0.0954921543598175,0.7006857395172119,-0.7007572650909424,82300107
03-Sep-2020 11:20:34.385,0.09415295720100403,19674,82300098,44184,-0.09551951289176941,0.7006864547729492,-0.7007498741149902,82300108
03-Sep-2020 11:20:35.385,0.09417705237865448,19674,82300098,44184,-0.09554120898246765,0.700685977935791,-0.7007441520690918,82300109
03-Sep-2020 11:20:36.385,0.09420540928840637,19674,82300098,44184,-0.0955674797296524,0.7006779909133911,-0.7007443904876709,82300110
03-Sep-2020 11:20:37.385,0.09422920644283295,19674,82300098,44184,-0.09558987617492676,0.7006721496582031,-0.7007440328598022,82300111
03-Sep-2020 11:20:38.385,0.09425736963748932,19674,82300098,44184,-0.09561994671821594,0.70067298412323,-0.700735330581665,82300112
03-Sep-2020 11:20:39.385,0.09428313374519348,19674,82300098,44184,-0.09564770758152008,0.7006698846817017,-0.7007312774658203,82300113
03-Sep-2020 11:20:40.385,0.09430785477161407,19674,82300098,44184,-0.0956738144159317,0.7006601095199585,-0.70073401927948,82300114
03-Sep-2020 11:20:41.385,0.09433497488498688,19674,82300098,44184,-0.09569653868675232,0.7006570100784302,-0.7007303237915039,82300115
03-Sep-2020 11:20:42.385,0.09435893595218658,19674,82300098,44184,-0.09572677314281464,0.7006601095199585,-0.7007198333740234,82300116
03-Sep-2020 11:20:43.385,0.09438154101371765,19674,82300098,44184,-0.09575212001800537,0.7006562948226929,-0.7007173299789429,82300117
03-Sep-2020 11:20:44.385,0.09440702199935913,19674,82300098,44184,-0.09577471017837524,0.7006481885910034,-0.7007189989089966,82300118
03-Sep-2020 11:20:45.385,0.09443654119968414,19674,82300098,44184,-0.09579561650753021,0.7006458044052124,-0.7007142305374146,82300119
03-Sep-2020 11:20:46.385,0.09446027874946594,19674,82300098,44184,-0.09582525491714478,0.7006460428237915,-0.7007070779800415,82300120
03-Sep-2020 11:20:47.385,0.09448303282260895,19674,82300098,44184,-0.09585294127464294,0.7006411552429199,-0.7007046937942505,82300121
03-Sep-2020 11:20:48.385,0.09451320767402649,19674,82300098,44184,-0.09587393701076508,0.7006353139877319,-0.7007037401199341,82300122
03-Sep-2020 11:20:49.385,0.09453924000263214,19674,82300098,44184,-0.09589976072311401,0.7006345987319946,-0.7006975412368774,82300123
03-Sep-2020 11:20:50.385,0.09455975890159607,19674,82300098,44184,-0.09592941403388977,0.7006336450576782,-0.7006916999816895,82300124
03-Sep-2020 11:20:51.385,0.09458692371845245,19674,82300098,44184,-0.09595631062984467,0.7006285190582275,-0.7006891965866089,82300125
03-Sep-2020 11:20:52.385,0.09461623430252075,19674,82300098,44184,-0.0959777981042862,0.7006219625473022,-0.7006890773773193,82300126
03-Sep-2020 11:20:53.385,0.09464000165462494,19674,82300098,44184,-0.09600818157196045,0.7006205320358276,-0.7006831169128418,82300127
03-Sep-2020 11:20:54.385,0.0946630984544754,19674,82300098,44184,-0.0960361510515213,0.7006188631057739,-0.7006781101226807,82300128
03-Sep-2020 11:20:55.385,0.09469002485275269,19674,82300130,44177,-0.09606023132801056,0.7006148099899292,-0.7006748914718628,82300129
03-Sep-2020 11:20:56.385,0.09471692144870758,19674,82300130,44177,-0.09608320891857147,0.7006064653396606,-0.7006765604019165,82300130
03-Sep-2020 11:20:57.385,0.09473925828933716,19674,82300130,44177,-0.09610846638679504,0.7006053924560547,-0.7006713151931763,82300131
03-Sep-2020 11:20:58.385,0.09476436674594879,19674,82300130,44177,-0.09613239765167236,0.7006059885025024,-0.7006635665893555,82300132
03-Sep-2020 11:20:59.385,0.09479254484176636,19674,82300130,44177,-0.09615384042263031,0.7005993127822876,-0.7006638050079346,82300133
03-Sep-2020 11:21:00.385,0.09481953084468842,19674,82300130,44177,-0.09618298709392548,0.7005922794342041,-0.7006632089614868,82300134
03-Sep-2020 11:21:01.385,0.09484688937664032,19706,82300130,44177,-0.09621165692806244,0.7005937099456787,-0.7006539106369019,82300135
03-Sep-2020 11:21:02.385,0.09486806392669678,19706,82300130,44177,-0.09623551368713379,0.700595498085022,-0.700646162033081,82300136
03-Sep-2020 11:21:03.385,0.09489770233631134,19706,82300130,44177,-0.09626609086990356,0.7005853652954102,-0.7006477117538452,82300137
03-Sep-2020 11:21:04.385,0.09491972625255585,19706,82300130,44177,-0.09628763794898987,0.7005798816680908,-0.7006473541259766,82300138
03-Sep-2020 11:21:05.385,0.09494386613368988,19706,82300130,44177,-0.0963125228881836,0.70058274269104,-0.700637936592102,82300139
03-Sep-2020 11:21:06.385,0.09497040510177612,19706,82300130,44177,-0.09633900225162506,0.7005795240402222,-0.700634241104126,82300140
03-Sep-2020 11:21:07.385,0.09499691426753998,19706,82300130,44177,-0.09636849164962769,0.7005690336227417,-0.7006367444992065,82300141
03-Sep-2020 11:21:08.385,0.0950230062007904,19706,82300130,44177,-0.09638965129852295,0.700566291809082,-0.7006330490112305,82300142
03-Sep-2020 11:21:09.385,0.0950486958026886,19706,82300130,44177,-0.0964125394821167,0.7005693912506104,-0.7006233930587769,82300143
03-Sep-2020 11:21:10.385,0.0950699895620346,19706,82300130,44177,-0.09644357860088348,0.7005650997161865,-0.7006204128265381,82300144
03-Sep-2020 11:21:11.385,0.0950959324836731,19706,82300130,44177,-0.09647005796432495,0.7005559206008911,-0.70062255859375,82300145
03-Sep-2020 11:21:12.385,0.09512443840503693,19706,82300130,44177,-0.09649094939231873,0.7005559206008911,-0.700615644454956,82300146
03-Sep-2020 11:21:13.385,0.09514324367046356,19706,82300130,44177,-0.0965183824300766,0.7005569934844971,-0.7006083726882935,82300147
03-Sep-2020 11:21:14.385,0.09516856074333191,19706,82300130,44177,-0.09654326736927032,0.70055091381073,-0.7006075382232666,82300148
03-Sep-2020 11:21:15.385,0.0952015370130539,19706,82300130,44177,-0.09656628966331482,0.700543999671936,-0.7006068229675293,82300149
03-Sep-2020 11:21:16.385,0.09522782266139984,19706,82300130,44177,-0.09658753871917725,0.7005436420440674,-0.7006007432937622,82300150
03-Sep-2020 11:21:17.385,0.09524838626384735,19706,82300130,44177,-0.09662036597728729,0.7005414962768555,-0.7005957365036011,82300151
03-Sep-2020 11:21:18.385,0.09527359902858734,19706,82300130,44177,-0.09664443135261536,0.7005366086959839,-0.7005937099456787,82300152
03-Sep-2020 11:21:19.385,0.09530530869960785,19706,82300130,44177,-0.09666785597801208,0.700528621673584,-0.7005943059921265,82300153
03-Sep-2020 11:21:20.385,0.09532727301120758,19706,82300130,44177,-0.09669427573680878,0.7005279064178467,-0.7005884647369385,82300154
03-Sep-2020 11:21:21.385,0.09534743428230286,19706,82300130,44177,-0.09672333300113678,0.7005261182785034,-0.7005833387374878,82300155
03-Sep-2020 11:21:22.385,0.09537863731384277,19706,82300130,44177,-0.09674732387065887,0.7005219459533691,-0.7005798816680908,82300156
03-Sep-2020 11:21:23.385,0.09540386497974396,19706,82300130,44177,-0.0967656821012497,0.700516939163208,-0.7005791664123535,82300157
03-Sep-2020 11:21:24.385,0.09542705118656158,19706,82300130,44177,-0.09679946303367615,0.7005143165588379,-0.7005738019943237,82300158
03-Sep-2020 11:21:25.385,0.09545351564884186,19706,82300130,44177,-0.0968279242515564,0.7005172967910767,-0.7005631923675537,82300159
03-Sep-2020 11:21:26.385,0.09547773003578186,19706,82300130,44177,-0.09684829413890839,0.700513482093811,-0.7005609273910522,82300160
03-Sep-2020 11:21:27.385,0.09550066292285919,19706,82300162,44184,-0.09687694907188416,0.7005021572113037,-0.7005652189254761,82300161
03-Sep-2020 11:21:28.385,0.09552726149559021,19706,82300162,44184,-0.09690184891223907,0.7005026340484619,-0.7005578279495239,82300162
03-Sep-2020 11:21:29.385,0.09555374085903168,19706,82300162,44184,-0.09692554175853729,0.7005041837692261,-0.7005493640899658,82300163
03-Sep-2020 11:21:30.385,0.09557883441448212,19706,82300162,44184,-0.09695275127887726,0.7004921436309814,-0.7005536556243896,82300164
03-Sep-2020 11:21:31.385,0.09560465812683105,19706,82300162,44184,-0.09697751700878143,0.7004861831665039,-0.7005528211593628,82300165
03-Sep-2020 11:21:32.385,0.09563368558883667,19706,82300162,44184,-0.0969994068145752,0.7004886865615845,-0.7005434036254883,82300166
03-Sep-2020 11:21:33.385,0.0956573486328125,19738,82300162,44184,-0.09702886641025543,0.7004865407943726,-0.7005383968353271,82300167
03-Sep-2020 11:21:34.385,0.09568092226982117,19738,82300162,44184,-0.09705853462219238,0.7004774808883667,-0.7005400657653809,82300168
03-Sep-2020 11:21:35.385,0.09570887684822083,19738,82300162,44184,-0.09707586467266083,0.7004770040512085,-0.7005342245101929,82300169
03-Sep-2020 11:21:36.385,0.09573563933372498,19738,82300162,44184,-0.09710608422756195,0.7004798650741577,-0.7005234956741333,82300170
03-Sep-2020 11:21:37.385,0.09575581550598145,19738,82300162,44184,-0.09713833034038544,0.7004740238189697,-0.7005221843719482,82300171
03-Sep-2020 11:21:38.385,0.09578630328178406,19738,82300162,44184,-0.09715750813484192,0.7004666328430176,-0.7005226612091064,82300172
03-Sep-2020 11:21:39.385,0.09581707417964935,19738,82300162,44184,-0.09717804193496704,0.700465202331543,-0.7005171775817871,82300173
03-Sep-2020 11:21:40.385,0.09583547711372375,19738,82300162,44184,-0.09720990061759949,0.700462818145752,-0.7005126476287842,82300174
03-Sep-2020 11:21:41.385,0.09585787355899811,19738,82300162,44184,-0.09723392128944397,0.7004586458206177,-0.7005105018615723,82300175
03-Sep-2020 11:21:42.385,0.09588919579982758,19738,82300162,44184,-0.0972537249326706,0.7004537582397461,-0.7005083560943604,82300176
03-Sep-2020 11:21:43.385,0.0959126204252243,19738,82300162,44184,-0.09728023409843445,0.7004491090774536,-0.7005057334899902,82300177
03-Sep-2020 11:21:44.385,0.09593304991722107,19738,82300162,44184,-0.09731566905975342,0.7004481554031372,-0.7004990577697754,82300178
03-Sep-2020 11:21:45.385,0.09596234560012817,19738,82300162,44184,-0.09733521938323975,0.7004458904266357,-0.7004947662353516,82300179
03-Sep-2020 11:21:46.385,0.09599331021308899,19738,82300162,44184,-0.09736029803752899,0.7004377841949463,-0.7004951238632202,82300180
03-Sep-2020 11:21:47.385,0.09601306915283203,19738,82300162,44184,-0.09738658368587494,0.7004350423812866,-0.7004913091659546,82300181
03-Sep-2020 11:21:48.385,0.09603948891162872,19738,82300162,44184,-0.09741149842739105,0.700437068939209,-0.7004824876785278,82300182
03-Sep-2020 11:21:49.385,0.09606823325157166,19738,82300162,44184,-0.09743727743625641,0.7004331350326538,-0.7004789113998413,82300183
03-Sep-2020 11:21:50.385,0.09609107673168182,19738,82300162,44184,-0.09746567904949188,0.7004234790802002,-0.7004812955856323,82300184
03-Sep-2020 11:21:51.385,0.09611397981643677,19738,82300162,44184,-0.09749272465705872,0.700421929359436,-0.7004762887954712,82300185
03-Sep-2020 11:21:52.385,0.09613920748233795,19738,82300162,44184,-0.0975133627653122,0.7004250288009644,-0.7004666328430176,82300186
03-Sep-2020 11:21:53.385,0.09616342186927795,19738,82300162,44184,-0.09753628075122833,0.7004175186157227,-0.7004677057266235,82300187
03-Sep-2020 11:21:54.385,0.09619264304637909,19738,82300162,44184,-0.09756544232368469,0.7004095315933228,-0.7004678249359131,82300188
03-Sep-2020 11:21:55.385,0.09622126817703247,19738,82300162,44184,-0.09758926928043365,0.7004117965698242,-0.7004578113555908,82300189
03-Sep-2020 11:21:56.385,0.09624508023262024,19738,82300162,44184,-0.09761783480644226,0.7004092931747437,-0.7004532814025879,82300190
03-Sep-2020 11:21:57.385,0.09626688063144684,19738,82300162,44184,-0.09764538705348969,0.70039963722229,-0.7004561424255371,82300191
03-Sep-2020 11:21:58.385,0.09629523754119873,19738,82300162,44184,-0.09766581654548645,0.7003965377807617,-0.700452446937561,82300192
03-Sep-2020 11:21:59.385,0.09631957113742828,19738,82300194,44184,-0.09768933057785034,0.7003982067108154,-0.7004441022872925,82300193
03-Sep-2020 11:22:00.385,0.09634287655353546,19738,82300194,44184,-0.09772215783596039,0.7003947496414185,-0.7004399299621582,82300194
03-Sep-2020 11:22:01.385,0.09636916220188141,19738,82300194,44184,-0.09774439036846161,0.7003871202468872,-0.700440526008606,82300195
03-Sep-2020 11:22:02.385,0.09640176594257355,19738,82300194,44184,-0.09776701033115387,0.7003837823867798,-0.7004362344741821,82300196
03-Sep-2020 11:22:03.385,0.09642292559146881,19738,82300194,44184,-0.09779602289199829,0.700383186340332,-0.700430154800415,82300197
03-Sep-2020 11:22:04.385,0.09644061326980591,19738,82300194,44184,-0.09782291948795319,0.7003800868988037,-0.7004270553588867,82300198
03-Sep-2020 11:22:05.385,0.09647221863269806,19770,82300194,44184,-0.0978432446718216,0.7003737688064575,-0.7004261016845703,82300199
03-Sep-2020 11:22:06.385,0.09649625420570374,19770,82300194,44184,-0.0978664755821228,0.7003710269927979,-0.7004218101501465,82300200
03-Sep-2020 11:22:07.385,0.09651553630828857,19770,82300194,44184,-0.0978984385728836,0.7003717422485352,-0.7004144191741943,82300201
03-Sep-2020 11:22:08.385,0.09654219448566437,19770,82300194,44184,-0.09792301058769226,0.7003673315048218,-0.7004114389419556,82300202
03-Sep-2020 11:22:09.385,0.09657464921474457,19770,82300194,44184,-0.09794478118419647,0.7003598213195801,-0.7004116773605347,82300203
03-Sep-2020 11:22:10.385,0.09659808874130249,19770,82300194,44184,-0.097971111536026,0.7003556489944458,-0.7004085779190063,82300204
03-Sep-2020 11:22:11.385,0.0966227799654007,19770,82300194,44184,-0.0980006754398346,0.700356125831604,-0.7004008293151855,82300205
03-Sep-2020 11:22:12.385,0.09665137529373169,19770,82300194,44184,-0.09802824258804321,0.7003521919250488,-0.7003967761993408,82300206
03-Sep-2020 11:22:13.385,0.09667737782001495,19770,82300194,44184,-0.09805290400981903,0.7003443241119385,-0.7003979682922363,82300207
03-Sep-2020 11:22:14.385,0.09669706225395203,19770,82300194,44184,-0.09807601571083069,0.7003424167633057,-0.7003939151763916,82300208
03-Sep-2020 11:22:15.385,0.09672591090202332,19770,82300194,44184,-0.09810298681259155,0.7003433704376221,-0.7003847360610962,82300209
03-Sep-2020 11:22:16.385,0.09675124287605286,19770,82300194,44184,-0.09812670946121216,0.700337290763855,-0.7003841400146484,82300210
03-Sep-2020 11:22:17.385,0.09677504003047943,19770,82300194,44184,-0.09815055131912231,0.7003296613693237,-0.7003854513168335,82300211
03-Sep-2020 11:22:18.385,0.0967995822429657,19770,82300194,44184,-0.09817235171794891,0.7003304958343506,-0.7003778219223022,82300212
03-Sep-2020 11:22:19.385,0.0968279242515564,19770,82300194,44184,-0.09820204973220825,0.7003316879272461,-0.7003685235977173,82300213
03-Sep-2020 11:22:20.385,0.09685377776622772,19770,82300194,44184,-0.09823410212993622,0.7003222703933716,-0.7003704309463501,82300214
03-Sep-2020 11:22:21.385,0.09687931835651398,19770,82300194,44184,-0.09825773537158966,0.7003152370452881,-0.7003700733184814,82300215
03-Sep-2020 11:22:22.385,0.0969039797782898,19770,82300194,44184,-0.09828172624111176,0.700316309928894,-0.7003623247146606,82300216
03-Sep-2020 11:22:23.385,0.09692905843257904,19770,82300194,44184,-0.09831023216247559,0.7003138065338135,-0.7003574371337891,82300217
03-Sep-2020 11:22:24.385,0.09695412218570709,19770,82300194,44184,-0.0983329713344574,0.7003061771392822,-0.7003583908081055,82300218
03-Sep-2020 11:22:25.385,0.09698379039764404,19770,82300194,44184,-0.09835532307624817,0.7003024816513062,-0.7003549337387085,82300219
03-Sep-2020 11:22:26.385,0.09701178967952728,19770,82300194,44184,-0.09838581085205078,0.7003048658370972,-0.7003443241119385,82300220
03-Sep-2020 11:22:27.385,0.0970313549041748,19770,82300194,44184,-0.09841229021549225,0.7003004550933838,-0.7003424167633057,82300221
03-Sep-2020 11:22:28.385,0.09705586731433868,19770,82300194,44184,-0.09843094646930695,0.7002952098846436,-0.7003417015075684,82300222
03-Sep-2020 11:22:29.385,0.09708327054977417,19770,82300194,44184,-0.09845606982707977,0.7002923488616943,-0.700337290763855,82300223
03-Sep-2020 11:22:30.385,0.09710437059402466,19770,82300194,44184,-0.09848549962043762,0.7002922296524048,-0.7003302574157715,82300224
03-Sep-2020 11:22:31.385,0.09713014960289001,19770,82300226,44184,-0.09851513803005219,0.700287938117981,-0.7003268003463745,82300225
03-Sep-2020 11:22:32.385,0.09715938568115234,19770,82300226,44184,-0.09853670001029968,0.7002806663513184,-0.7003270387649536,82300226
03-Sep-2020 11:22:33.385,0.09718726575374603,19770,82300226,44184,-0.09856222569942474,0.7002753019332886,-0.7003248929977417,82300227
03-Sep-2020 11:22:34.385,0.09720972180366516,19770,82300226,44184,-0.0985908955335617,0.7002733945846558,-0.700319766998291,82300228
03-Sep-2020 11:22:35.385,0.09723693132400513,19770,82300226,44184,-0.09861500561237335,0.7002718448638916,-0.7003140449523926,82300229
03-Sep-2020 11:22:36.385,0.0972638726234436,19770,82300226,44184,-0.0986349880695343,0.7002648115158081,-0.7003141641616821,82300230
03-Sep-2020 11:22:37.385,0.09728649258613586,19802,82300226,44184,-0.09866194427013397,0.7002614736557007,-0.7003107070922852,82300231
03-Sep-2020 11:22:38.385,0.09731152653694153,19802,82300226,44184,-0.09869156777858734,0.7002615928649902,-0.7003030776977539,82300232
03-Sep-2020 11:22:39.385,0.09734104573726654,19802,82300226,44184,-0.09871610999107361,0.700257420539856,-0.7002997398376465,82300233
03-Sep-2020 11:22:40.385,0.09736861288547516,19802,82300226,44184,-0.09874360263347626,0.7002518177032471,-0.7002975940704346,82300234
03-Sep-2020 11:22:41.385,0.09739041328430176,19802,82300226,44184,-0.09876866638660431,0.7002495527267456,-0.7002933025360107,82300235
03-Sep-2020 11:22:42.385,0.09741605818271637,19802,82300226,44184,-0.0987975150346756,0.7002487182617188,-0.7002863883972168,82300236
03-Sep-2020 11:22:43.385,0.09744274616241455,19802,82300226,44184,-0.0988207757472992,0.7002438306808472,-0.7002843618392944,82300237
03-Sep-2020 11:22:44.385,0.09746426343917847,19802,82300226,44184,-0.09884263575077057,0.7002365589141846,-0.7002855539321899,82300238
03-Sep-2020 11:22:45.385,0.0974900871515274,19802,82300226,44184,-0.09886795282363892,0.7002358436584473,-0.7002791166305542,82300239
03-Sep-2020 11:22:46.385,0.0975157767534256,19802,82300226,44184,-0.09889234602451324,0.7002357244491577,-0.7002723217010498,82300240
03-Sep-2020 11:22:47.385,0.09754107892513275,19802,82300226,44184,-0.09891991317272186,0.7002276182174683,-0.7002731561660767,82300241
03-Sep-2020 11:22:48.385,0.09757013618946075,19802,82300226,44184,-0.09894363582134247,0.7002220153808594,-0.7002710103988647,82300242
03-Sep-2020 11:22:49.385,0.09759712219238281,19802,82300226,44184,-0.09896877408027649,0.7002222537994385,-0.7002633810043335,82300243
03-Sep-2020 11:22:50.385,0.09762072563171387,19802,82300226,44184,-0.09899678826332092,0.7002190351486206,-0.7002595663070679,82300244
03-Sep-2020 11:22:51.385,0.09764689207077026,19802,82300226,44184,-0.09902593493461609,0.7002118825912476,-0.7002588510513306,82300245
03-Sep-2020 11:22:52.385,0.09767378866672516,19802,82300226,44184,-0.09904642403125763,0.7002087831497192,-0.700255274772644,82300246
03-Sep-2020 11:22:53.385,0.09769399464130402,19802,82300226,44184,-0.09907668828964233,0.7002077102661133,-0.7002493143081665,82300247
03-Sep-2020 11:22:54.385,0.09771697223186493,19802,82300226,44184,-0.09910087287425995,0.700204610824585,-0.70024573802948,82300248
03-Sep-2020 11:22:55.385,0.09774914383888245,19802,82300226,44184,-0.09912410378456116,0.7001984119415283,-0.7002441883087158,82300249
03-Sep-2020 11:22:56.385,0.09777364134788513,19802,82300226,44184,-0.09914416074752808,0.7001949548721313,-0.7002415657043457,82300250
03-Sep-2020 11:22:57.385,0.09779477119445801,19802,82300226,44184,-0.09917238354682922,0.7001944780349731,-0.7002350091934204,82300251
03-Sep-2020 11:22:58.385,0.09782259166240692,19802,82300226,44184,-0.09920376539230347,0.7001922130584717,-0.7002286911010742,82300252
03-Sep-2020 11:22:59.385,0.09785062074661255,19802,82300226,44184,-0.09922434389591217,0.7001845836639404,-0.7002295255661011,82300253
03-Sep-2020 11:23:00.385,0.09787486493587494,19802,82300226,44184,-0.09925296902656555,0.700181245803833,-0.7002255916595459,82300254
03-Sep-2020 11:23:01.385,0.09789822995662689,19802,82300226,44184,-0.09927929937839508,0.7001806497573853,-0.7002192735671997,82300255
03-Sep-2020 11:23:02.385,0.0979260504245758,19802,82300226,44184,-0.09930337965488434,0.7001782655715942,-0.7002142667770386,82300256
03-Sep-2020 11:23:03.385,0.09795497357845306,19802,82300258,44184,-0.09933052957057953,0.700169563293457,-0.7002151012420654,82300257
03-Sep-2020 11:23:04.385,0.09797778725624084,19802,82300258,44184,-0.09935963153839111,0.7001659870147705,-0.7002111673355103,82300258
03-Sep-2020 11:23:05.385,0.0980055183172226,19802,82300258,44184,-0.09938399493694305,0.7001664638519287,-0.7002034187316895,82300259
03-Sep-2020 11:23:06.385,0.09803496301174164,19802,82300258,44184,-0.09941136837005615,0.7001651525497437,-0.7001968622207642,82300260
03-Sep-2020 11:23:07.385,0.09805947542190552,19802,82300258,44184,-0.09943629801273346,0.7001546621322632,-0.7002005577087402,82300261
03-Sep-2020 11:23:08.385,0.098084956407547,19802,82300258,44184,-0.09946218132972717,0.7001539468765259,-0.7001940011978149,82300262
03-Sep-2020 11:23:09.385,0.09810797870159149,19834,82300258,44184,-0.09948225319385529,0.7001553773880005,-0.7001864910125732,82300263
03-Sep-2020 11:23:10.385,0.09813326597213745,19834,82300258,44184,-0.09951320290565491,0.7001484632492065,-0.7001852989196777,82300264
03-Sep-2020 11:23:11.385,0.09815885126590729,19834,82300258,44184,-0.09953750669956207,0.7001410722732544,-0.7001857757568359,82300265
03-Sep-2020 11:23:12.385,0.09818677604198456,19834,82300258,44184,-0.09955902397632599,0.700142502784729,-0.7001771926879883,82300266
03-Sep-2020 11:23:13.385,0.09821082651615143,19834,82300258,44184,-0.09958645701408386,0.7001421451568604,-0.7001705169677734,82300267
03-Sep-2020 11:23:14.385,0.09823526442050934,19834,82300258,44184,-0.0996146947145462,0.7001333236694336,-0.7001714706420898,82300268
03-Sep-2020 11:23:15.385,0.09826160967350006,19834,82300258,44184,-0.09963573515415192,0.7001292705535889,-0.7001687288284302,82300269
03-Sep-2020 11:23:16.385,0.09828692674636841,19834,82300258,44184,-0.09966018795967102,0.7001296281814575,-0.7001614570617676,82300270
03-Sep-2020 11:23:17.385,0.09830872714519501,19834,82300258,44184,-0.09969590604305267,0.700124979019165,-0.700157880783081,82300271
03-Sep-2020 11:23:18.385,0.09833821654319763,19834,82300258,44184,-0.09971518814563751,0.7001199722290039,-0.7001562118530273,82300272
03-Sep-2020 11:23:19.385,0.09836997091770172,19834,82300258,44184,-0.0997396856546402,0.7001156806945801,-0.7001527547836304,82300273
03-Sep-2020 11:23:20.385,0.0983911007642746,19834,82300258,44184,-0.09977065026760101,0.7001116275787354,-0.7001490592956543,82300274
03-Sep-2020 11:23:21.385,0.09841254353523254,19834,82300258,44184,-0.09979863464832306,0.700109601020813,-0.7001442909240723,82300275
03-Sep-2020 11:23:22.385,0.09844321012496948,19834,82300258,44184,-0.09981894493103027,0.7001057863235474,-0.7001409530639648,82300276
03-Sep-2020 11:23:23.385,0.09846828877925873,19834,82300258,44184,-0.09984326362609863,0.7001005411148071,-0.7001391649246216,82300277
03-Sep-2020 11:23:24.385,0.09848672151565552,19834,82300258,44184,-0.09987418353557587,0.7000986337661743,-0.7001340389251709,82300278
03-Sep-2020 11:23:25.385,0.0985143631696701,19834,82300258,44184,-0.09989452362060547,0.7000997066497803,-0.7001262903213501,82300279
03-Sep-2020 11:23:26.385,0.09854333102703094,19834,82300258,44184,-0.0999159961938858,0.7000926733016968,-0.7001261711120605,82300280
03-Sep-2020 11:23:27.385,0.09856604039669037,19834,82300258,44184,-0.09994600713253021,0.7000854015350342,-0.7001259326934814,82300281
03-Sep-2020 11:23:28.385,0.09859111905097961,19834,82300258,44184,-0.09997037053108215,0.700088381767273,-0.7001157999038696,82300282
03-Sep-2020 11:23:29.385,0.09861832857131958,19834,82300258,44184,-0.09999363124370575,0.7000863552093506,-0.7001107931137085,82300283
03-Sep-2020 11:23:30.385,0.09864549338817596,19834,82300258,44184,-0.100023552775383,0.7000752687454224,-0.7001137733459473,82300284
03-Sep-2020 11:23:31.385,0.0986684113740921,19834,82300258,44184,-0.10005013644695282,0.7000713348388672,-0.700110673904419,82300285
03-Sep-2020 11:23:32.385,0.09869472682476044,19834,82300258,44184,-0.10007356107234955,0.700074315071106,-0.7001006603240967,82300286
03-Sep-2020 11:23:33.385,0.09871646761894226,19834,82300258,44184,-0.10009858012199402,0.7000687122344971,-0.7000994682312012,82300287
03-Sep-2020 11:23:34.385,0.09874361753463745,19834,82300258,44184,-0.10012318193912506,0.700060248374939,-0.7001007795333862,82300288
03-Sep-2020 11:23:35.385,0.09877251088619232,19834,82300290,44190,-0.1001468151807785,0.7000607252120972,-0.7000929117202759,82300289
03-Sep-2020 11:23:36.385,0.09879200160503387,19834,82300290,44190,-0.10017551481723785,0.7000609636306763,-0.7000858783721924,82300290
03-Sep-2020 11:23:37.385,0.09881485998630524,19834,82300290,44190,-0.10020036995410919,0.700053334236145,-0.7000864744186401,82300291
03-Sep-2020 11:23:38.385,0.09884324669837952,19834,82300290,44190,-0.10022240877151489,0.7000489234924316,-0.7000837326049805,82300292
03-Sep-2020 11:23:39.385,0.09887012839317322,19834,82300290,44190,-0.10024575889110565,0.7000472545623779,-0.7000782489776611,82300293
03-Sep-2020 11:23:40.385,0.09889136254787445,19834,82300290,44190,-0.10028199851512909,0.7000445127487183,-0.7000727653503418,82300294
03-Sep-2020 11:23:41.385,0.09891906380653381,19866,82300290,44190,-0.10030342638492584,0.7000387907028198,-0.7000715732574463,82300295
03-Sep-2020 11:23:42.385,0.09895147383213043,19866,82300290,44190,-0.10032300651073456,0.7000337839126587,-0.7000691890716553,82300296
03-Sep-2020 11:23:43.385,0.09897223114967346,19866,82300290,44190,-0.10035274922847748,0.7000331878662109,-0.7000627517700195,82300297
03-Sep-2020 11:23:44.385,0.09899160265922546,19866,82300290,44190,-0.10037823021411896,0.7000309228897095,-0.7000586986541748,82300298
03-Sep-2020 11:23:45.385,0.09902264177799225,19866,82300290,44190,-0.1004006415605545,0.7000265121459961,-0.7000550031661987,82300299
03-Sep-2020 11:23:46.385,0.09904685616493225,19866,82300290,44190,-0.10042472183704376,0.7000201940536499,-0.7000546455383301,82300300
03-Sep-2020 11:23:47.385,0.0990699827671051,19866,82300290,44190,-0.10045647621154785,0.7000170946121216,-0.700049877166748,82300301
03-Sep-2020 11:23:48.385,0.09909380972385406,19866,82300290,44190,-0.10047867894172668,0.7000181674957275,-0.7000424861907959,82300302
03-Sep-2020 11:23:49.385,0.09912431240081787,19866,82300290,44190,-0.10050304234027863,0.7000094652175903,-0.7000433206558228,82300303
03-Sep-2020 11:23:50.385,0.09915044903755188,19866,82300290,44190,-0.10052986443042755,0.7000033855438232,-0.7000417709350586,82300304
03-Sep-2020 11:23:51.385,0.09917357563972473,19866,82300290,44190,-0.10055595636367798,0.7000045776367188,-0.7000335454940796,82300305
03-Sep-2020 11:23:52.385,0.09920133650302887,19866,82300290,44190,-0.10058128833770752,0.7000021934509277,-0.7000284194946289,82300306
03-Sep-2020 11:23:53.385,0.09922371804714203,19866,82300290,44190,-0.10060669481754303,0.6999939680099487,-0.7000298500061035,82300307
03-Sep-2020 11:23:54.385,0.09924650192260742,19866,82300290,44190,-0.10063031315803528,0.6999911069869995,-0.7000259160995483,82300308
03-Sep-2020 11:23:55.385,0.09927168488502502,19866,82300290,44190,-0.10065530240535736,0.6999932527542114,-0.7000167369842529,82300309
03-Sep-2020 11:23:56.385,0.09929731488227844,19866,82300290,44190,-0.10068373382091522,0.6999894380569458,-0.7000129222869873,82300310
03-Sep-2020 11:23:57.385,0.09932340681552887,19866,82300290,44190,-0.10070545971393585,0.6999810934066772,-0.7000147104263306,82300311
03-Sep-2020 11:23:58.385,0.09935519099235535,19866,82300290,44190,-0.10073210299015045,0.6999783515930176,-0.7000083923339844,82300312
03-Sep-2020 11:23:59.385,0.09937600791454315,19866,82300290,44190,-0.1007571667432785,0.6999796628952026,-0.7000007629394531,82300313
03-Sep-2020 11:24:00.385,0.09940256178379059,19866,82300290,44190,-0.10078904032707214,0.6999698877334595,-0.7000021934509277,82300314
03-Sep-2020 11:24:01.385,0.09943091869354248,19866,82300290,44190,-0.10081015527248383,0.6999627351760864,-0.7000024318695068,82300315
03-Sep-2020 11:24:02.385,0.09945772588253021,19866,82300290,44190,-0.1008342057466507,0.6999609470367432,-0.6999969482421875,82300316
03-Sep-2020 11:24:03.385,0.09947867691516876,19866,82300290,44190,-0.1008598655462265,0.6999615430831909,-0.6999896764755249,82300317
03-Sep-2020 11:24:04.385,0.09950317442417145,19866,82300290,44190,-0.10088664293289185,0.6999558210372925,-0.6999880075454712,82300318
03-Sep-2020 11:24:05.385,0.09953342378139496,19866,82300290,44190,-0.10090580582618713,0.6999496221542358,-0.6999871730804443,82300319
03-Sep-2020 11:24:06.385,0.09955918788909912,19866,82300290,44190,-0.10093288123607635,0.699948787689209,-0.6999803781509399,82300320
03-Sep-2020 11:24:07.385,0.0995798110961914,19866,82300322,44177,-0.10096313059329987,0.6999481916427612,-0.6999738216400146,82300321
03-Sep-2020 11:24:08.385,0.09960705041885376,19866,82300322,44177,-0.10098518431186676,0.6999424695968628,-0.69997239112854,82300322
03-Sep-2020 11:24:09.385,0.09963428974151611,19866,82300322,44177,-0.10100904107093811,0.699936032295227,-0.699971079826355,82300323
03-Sep-2020 11:24:10.385,0.09965507686138153,19866,82300322,44177,-0.10103680193424225,0.6999354362487793,-0.6999650001525879,82300324
03-Sep-2020 11:24:11.385,0.09968127310276031,19866,82300322,44177,-0.10106374323368073,0.699932336807251,-0.6999607086181641,82300325
03-Sep-2020 11:24:12.385,0.09971019625663757,19866,82300322,44177,-0.10108843445777893,0.6999256610870361,-0.6999595165252686,82300326
03-Sep-2020 11:24:13.385,0.09973543882369995,19898,82300322,44177,-0.10110852122306824,0.6999204158782959,-0.699958324432373,82300327
03-Sep-2020 11:24:14.385,0.0997602790594101,19898,82300322,44177,-0.10114181041717529,0.6999198198318481,-0.6999502182006836,82300328
03-Sep-2020 11:24:15.385,0.0997888445854187,19898,82300322,44177,-0.10116958618164062,0.6999185085296631,-0.6999437808990479,82300329
03-Sep-2020 11:24:16.386,0.09981516003608704,19898,82300322,44177,-0.10119158029556274,0.6999106407165527,-0.6999448537826538,82300330
03-Sep-2020 11:24:17.386,0.09983937442302704,19898,82300322,44177,-0.10121649503707886,0.6999049186706543,-0.6999434232711792,82300331
03-Sep-2020 11:24:18.386,0.09986378252506256,19898,82300322,44177,-0.10124379396438599,0.6999070644378662,-0.6999335289001465,82300332
03-Sep-2020 11:24:19.386,0.09988945722579956,19898,82300322,44177,-0.10126888751983643,0.6999033689498901,-0.6999303102493286,82300333
03-Sep-2020 11:24:20.386,0.09991791844367981,19898,82300322,44177,-0.10129368305206299,0.6998955011367798,-0.6999303102493286,82300334
03-Sep-2020 11:24:21.386,0.09994323551654816,19898,82300322,44177,-0.10131615400314331,0.6998914480209351,-0.6999274492263794,82300335
03-Sep-2020 11:24:22.386,0.0999683141708374,19898,82300322,44177,-0.10134150087833405,0.6998924016952515,-0.6999192237854004,82300336
03-Sep-2020 11:24:23.386,0.09999190270900726,19898,82300322,44177,-0.10136818885803223,0.6998872756958008,-0.6999173164367676,82300337
03-Sep-2020 11:24:24.386,0.10001999139785767,19898,82300322,44177,-0.10139298439025879,0.6998796463012695,-0.699917197227478,82300338
03-Sep-2020 11:24:25.386,0.100046306848526,19898,82300322,44177,-0.1014205813407898,0.6998780965805054,-0.6999111175537109,82300339
03-Sep-2020 11:24:26.386,0.10006821155548096,19898,82300322,44177,-0.10144837200641632,0.6998780965805054,-0.6999038457870483,82300340
03-Sep-2020 11:24:27.386,0.10009078681468964,19898,82300322,44177,-0.10147085785865784,0.699872612953186,-0.6999030113220215,82300341
03-Sep-2020 11:24:28.386,0.10012349486351013,19898,82300322,44177,-0.10149712860584259,0.6998656988143921,-0.6999014616012573,82300342
03-Sep-2020 11:24:29.386,0.1001511663198471,19898,82300322,44177,-0.10152186453342438,0.6998625993728638,-0.6998968124389648,82300343
03-Sep-2020 11:24:30.386,0.1001724898815155,19898,82300322,44177,-0.1015527993440628,0.6998612880706787,-0.6998906135559082,82300344
03-Sep-2020 11:24:31.386,0.10019814968109131,19898,82300322,44177,-0.10157668590545654,0.6998562812805176,-0.6998885869979858,82300345
03-Sep-2020 11:24:32.386,0.10022570192813873,19898,82300322,44177,-0.10159708559513092,0.6998507976531982,-0.6998871564865112,82300346
03-Sep-2020 11:24:33.386,0.10024800896644592,19898,82300322,44177,-0.10162028670310974,0.699849009513855,-0.6998823881149292,82300347
03-Sep-2020 11:24:34.386,0.1002727597951889,19898,82300322,44177,-0.10165336728096008,0.6998475790023804,-0.6998754739761353,82300348
03-Sep-2020 11:24:35.386,0.10030248761177063,19898,82300322,44177,-0.10167373716831207,0.6998416185379028,-0.6998742818832397,82300349
03-Sep-2020 11:24:36.386,0.10033014416694641,19898,82300322,44177,-0.1016986072063446,0.6998351812362671,-0.6998732089996338,82300350
03-Sep-2020 11:24:37.386,0.10035383701324463,19898,82300322,44177,-0.10172748565673828,0.6998318433761597,-0.69986891746521,82300351
03-Sep-2020 11:24:38.386,0.10037831962108612,19898,82300322,44177,-0.10175256431102753,0.6998311281204224,-0.6998621225357056,82300352
03-Sep-2020 11:24:39.386,0.10040794312953949,19898,82300354,44184,-0.10177874565124512,0.6998275518417358,-0.6998579502105713,82300353
03-Sep-2020 11:24:40.386,0.10043177008628845,19898,82300354,44184,-0.10180363059043884,0.6998177766799927,-0.6998603343963623,82300354
03-Sep-2020 11:24:41.386,0.10045395791530609,19898,82300354,44184,-0.10183116793632507,0.6998188495635986,-0.6998523473739624,82300355
03-Sep-2020 11:24:42.386,0.10047738254070282,19898,82300354,44184,-0.1018545925617218,0.69981849193573,-0.6998459100723267,82300356
03-Sep-2020 11:24:43.386,0.10050532221794128,19898,82300354,44184,-0.10187885165214539,0.6998108625411987,-0.6998461484909058,82300357
03-Sep-2020 11:24:44.386,0.10053259134292603,19898,82300354,44184,-0.10190244019031525,0.6998060941696167,-0.6998435258865356,82300358
03-Sep-2020 11:24:45.386,0.10055661201477051,19930,82300354,44184,-0.10193102061748505,0.699805736541748,-0.6998361349105835,82300359
03-Sep-2020 11:24:46.386,0.1005811095237732,19930,82300354,44184,-0.10195489227771759,0.6998038291931152,-0.6998311281204224,82300360
03-Sep-2020 11:24:47.386,0.10060741007328033,19930,82300354,44184,-0.1019764095544815,0.6997956037521362,-0.6998324394226074,82300361
03-Sep-2020 11:24:48.386,0.10063408315181732,19930,82300354,44184,-0.10200212895870209,0.6997926235198975,-0.699828028678894,82300362
03-Sep-2020 11:24:49.386,0.10065922141075134,19930,82300354,44184,-0.10203118622303009,0.6997922658920288,-0.6998201608657837,82300363
03-Sep-2020 11:24:50.386,0.10068587958812714,19930,82300354,44184,-0.102059006690979,0.6997849941253662,-0.6998196840286255,82300364
03-Sep-2020 11:24:51.386,0.10071244835853577,19930,82300354,44184,-0.10208511352539062,0.6997780799865723,-0.6998188495635986,82300365
03-Sep-2020 11:24:52.386,0.10073885321617126,19930,82300354,44184,-0.10211005806922913,0.6997755765914917,-0.699813961982727,82300366
03-Sep-2020 11:24:53.386,0.10076101124286652,19930,82300354,44184,-0.10213962197303772,0.6997740268707275,-0.6998081207275391,82300367
03-Sep-2020 11:24:54.386,0.10078458487987518,19930,82300354,44184,-0.10216204822063446,0.6997697353363037,-0.6998056173324585,82300368
03-Sep-2020 11:24:55.386,0.10081461071968079,19930,82300354,44184,-0.10218682885169983,0.6997634172439575,-0.6998040676116943,82300369
03-Sep-2020 11:24:56.386,0.10083813965320587,19930,82300354,44184,-0.10221017897129059,0.699761152267456,-0.699799656867981,82300370
03-Sep-2020 11:24:57.386,0.1008615493774414,19930,82300354,44184,-0.10223838686943054,0.6997605562210083,-0.6997923851013184,82300371
03-Sep-2020 11:24:58.386,0.10088914632797241,19930,82300354,44184,-0.10225911438465118,0.6997557878494263,-0.6997905969619751,82300372
03-Sep-2020 11:24:59.386,0.10091894865036011,19930,82300354,44184,-0.10228632390499115,0.699748158454895,-0.6997897624969482,82300373
03-Sep-2020 11:25:00.386,0.10094459354877472,19930,82300354,44184,-0.1023108959197998,0.6997474431991577,-0.699783205986023,82300374
03-Sep-2020 11:25:01.386,0.10096926987171173,19930,82300354,44184,-0.10234026610851288,0.699745774269104,-0.6997768878936768,82300375
03-Sep-2020 11:25:02.386,0.10099491477012634,19930,82300354,44184,-0.10236571729183197,0.6997381448745728,-0.6997772455215454,82300376
03-Sep-2020 11:25:03.386,0.10102266073226929,19930,82300354,44184,-0.10239185392856598,0.6997324228286743,-0.6997750997543335,82300377
03-Sep-2020 11:25:04.386,0.10104332864284515,19930,82300354,44184,-0.10241612792015076,0.6997333765029907,-0.6997675895690918,82300378
03-Sep-2020 11:25:05.386,0.10106654465198517,19930,82300354,44184,-0.10244548320770264,0.699730634689331,-0.6997627019882202,82300379
03-Sep-2020 11:25:06.386,0.10109445452690125,19930,82300354,44184,-0.10246753692626953,0.699723482131958,-0.6997624635696411,82300380
03-Sep-2020 11:25:07.386,0.10112182796001434,19930,82300354,44184,-0.10248829424381256,0.6997175216674805,-0.6997613906860352,82300381
03-Sep-2020 11:25:08.386,0.10114732384681702,19930,82300354,44184,-0.10251811146736145,0.6997181177139282,-0.6997528076171875,82300382
03-Sep-2020 11:25:09.386,0.10117106139659882,19930,82300354,44184,-0.10254243016242981,0.699715256690979,-0.6997485160827637,82300383
03-Sep-2020 11:25:10.386,0.10120119154453278,19930,82300354,44184,-0.10256500542163849,0.699709415435791,-0.6997467279434204,82300384
03-Sep-2020 11:25:11.386,0.10122247040271759,19930,82300386,44184,-0.1025918573141098,0.699704647064209,-0.699744701385498,82300385
03-Sep-2020 11:25:12.386,0.1012423038482666,19930,82300386,44184,-0.10262252390384674,0.6997015476226807,-0.6997401714324951,82300386
03-Sep-2020 11:25:13.386,0.10127216577529907,19930,82300386,44184,-0.10264211893081665,0.6997017860412598,-0.699732780456543,82300387
03-Sep-2020 11:25:14.386,0.1013021171092987,19930,82300386,44184,-0.10267116129398346,0.699695348739624,-0.6997307538986206,82300388
03-Sep-2020 11:25:15.386,0.10132201015949249,19930,82300386,44184,-0.10270096361637115,0.6996854543685913,-0.6997333765029907,82300389
03-Sep-2020 11:25:16.386,0.10135412216186523,19930,82300386,44184,-0.10272465646266937,0.6996854543685913,-0.6997253894805908,82300390
03-Sep-2020 11:25:17.386,0.10138510167598724,19962,82300386,44184,-0.10274399816989899,0.6996862888336182,-0.6997171640396118,82300391
03-Sep-2020 11:25:18.386,0.10140377283096313,19962,82300386,44184,-0.10277444124221802,0.6996747255325317,-0.6997215747833252,82300392
03-Sep-2020 11:25:19.386,0.10142627358436584,19962,82300386,44184,-0.10280275344848633,0.6996684074401855,-0.6997205018997192,82300393
03-Sep-2020 11:25:20.386,0.10145638883113861,19962,82300386,44184,-0.10281798243522644,0.6996757984161377,-0.6997065544128418,82300394
03-Sep-2020 11:25:21.386,0.1014784574508667,19962,82300386,44184,-0.10284942388534546,0.6996705532073975,-0.6997039318084717,82300395
03-Sep-2020 11:25:22.386,0.10149902105331421,19962,82300386,44184,-0.10287874937057495,0.6996583938598633,-0.6997088193893433,82300396
03-Sep-2020 11:25:23.386,0.10153323411941528,19962,82300386,44184,-0.10289637744426727,0.6996616125106812,-0.6996979713439941,82300397
03-Sep-2020 11:25:24.386,0.10155946016311646,19962,82300386,44184,-0.1029219776391983,0.6996622085571289,-0.6996898651123047,82300398
03-Sep-2020 11:25:25.386,0.10157795250415802,19962,82300386,44184,-0.10296005010604858,0.6996513605117798,-0.6996923685073853,82300399
03-Sep-2020 11:25:26.386,0.10160581767559052,19962,82300386,44184,-0.10297730565071106,0.6996479034423828,-0.6996893882751465,82300400
03-Sep-2020 11:25:27.386,0.10163500905036926,19962,82300386,44184,-0.10299605131149292,0.6996492147445679,-0.6996809244155884,82300401
03-Sep-2020 11:25:28.386,0.10165436565876007,19962,82300386,44184,-0.10303275287151337,0.6996431350708008,-0.6996790170669556,82300402
03-Sep-2020 11:25:29.386,0.10167913138866425,19962,82300386,44184,-0.1030551940202713,0.6996356248855591,-0.6996794939041138,82300403
03-Sep-2020 11:25:30.386,0.1017158180475235,19962,82300386,44184,-0.10307079553604126,0.6996335983276367,-0.6996740102767944,82300404
03-Sep-2020 11:25:31.386,0.10173900425434113,19962,82300386,44184,-0.1031012088060379,0.6996288299560547,-0.6996709108352661,82300405
03-Sep-2020 11:25:32.386,0.10175931453704834,19962,82300386,44184,-0.10313534736633301,0.6996235847473145,-0.6996676921844482,82300406
03-Sep-2020 11:25:33.386,0.10179214179515839,19962,82300386,44184,-0.10315048694610596,0.6996258497238159,-0.6996585130691528,82300407
03-Sep-2020 11:25:34.386,0.10181599855422974,19962,82300386,44184,-0.10317723453044891,0.6996179819107056,-0.699658989906311,82300408
03-Sep-2020 11:25:35.386,0.10183466970920563,19962,82300386,44184,-0.10321502387523651,0.6996104717254639,-0.6996582746505737,82300409
03-Sep-2020 11:25:36.386,0.1018611490726471,19962,82300386,44184,-0.1032336950302124,0.6996160745620728,-0.6996462345123291,82300410
03-Sep-2020 11:25:37.386,0.10189162194728851,19962,82300386,44184,-0.10325348377227783,0.6996111869812012,-0.699643611907959,82300411
03-Sep-2020 11:25:38.386,0.10191047191619873,19962,82300386,44184,-0.10328756272792816,0.6995985507965088,-0.6996484994888306,82300412
03-Sep-2020 11:25:39.386,0.10193972289562225,19962,82300386,44184,-0.10330896079540253,0.6995991468429565,-0.6996406316757202,82300413
03-Sep-2020 11:25:40.386,0.1019698977470398,19962,82300386,44184,-0.10332177579402924,0.6996040344238281,-0.6996294260025024,82300414
03-Sep-2020 11:25:41.386,0.10199001431465149,19962,82300386,44184,-0.10335791110992432,0.6995916366577148,-0.6996335983276367,82300415
03-Sep-2020 11:25:42.386,0.10201206803321838,19962,82300386,44184,-0.10338233411312103,0.6995842456817627,-0.6996341943740845,82300416
03-Sep-2020 11:25:43.386,0.1020469218492508,19962,82300418,44184,-0.10340213775634766,0.6995898485183716,-0.6996203660964966,82300417
03-Sep-2020 11:25:44.386,0.10206742584705353,19962,82300418,44184,-0.10343517363071442,0.6995855569839478,-0.6996167898178101,82300418
03-Sep-2020 11:25:45.386,0.10209007561206818,19962,82300418,44184,-0.10346847772598267,0.6995716094970703,-0.699622631072998,82300419
03-Sep-2020 11:25:46.386,0.10212154686450958,19962,82300418,44184,-0.1034839004278183,0.699573278427124,-0.6996142864227295,82300420
03-Sep-2020 11:25:47.386,0.1021496057510376,19962,82300418,44184,-0.10350893437862396,0.6995741128921509,-0.6996052265167236,82300421
03-Sep-2020 11:25:48.386,0.10216712951660156,19962,82300418,44184,-0.10354217886924744,0.6995651721954346,-0.6996067762374878,82300422
03-Sep-2020 11:25:49.386,0.1021953821182251,19994,82300418,44184,-0.10356259346008301,0.6995598077774048,-0.6996051073074341,82300423
03-Sep-2020 11:25:50.386,0.10222528874874115,19994,82300418,44184,-0.10358116030693054,0.6995605230331421,-0.6995973587036133,82300424
03-Sep-2020 11:25:51.386,0.10224094986915588,19994,82300418,44184,-0.10361289978027344,0.6995580196380615,-0.6995929479598999,82300425
03-Sep-2020 11:25:52.386,0.10226432979106903,19994,82300418,44184,-0.10364298522472382,0.6995513439178467,-0.6995916366577148,82300426
03-Sep-2020 11:25:53.386,0.10229985415935516,19994,82300418,44184,-0.10366123914718628,0.699549674987793,-0.6995853185653687,82300427
03-Sep-2020 11:25:54.386,0.10232564806938171,19994,82300418,44184,-0.10368861258029938,0.6995443105697632,-0.6995830535888672,82300428
03-Sep-2020 11:25:55.386,0.1023455560207367,19994,82300418,44184,-0.10372157394886017,0.699537992477417,-0.6995812654495239,82300429
03-Sep-2020 11:25:56.386,0.10237173736095428,19994,82300418,44184,-0.10373470187187195,0.6995397806167603,-0.6995742321014404,82300430
03-Sep-2020 11:25:57.386,0.10239985585212708,19994,82300418,44184,-0.10376007854938507,0.699532151222229,-0.6995736360549927,82300431
03-Sep-2020 11:25:58.386,0.10242313146591187,19994,82300418,44184,-0.1037941426038742,0.6995255947113037,-0.6995716094970703,82300432
03-Sep-2020 11:25:59.386,0.10244642198085785,19994,82300418,44184,-0.10381719470024109,0.6995276212692261,-0.6995627880096436,82300433
03-Sep-2020 11:26:00.386,0.10247763991355896,19994,82300418,44184,-0.1038399189710617,0.6995248794555664,-0.6995576620101929,82300434
03-Sep-2020 11:26:01.386,0.10249976813793182,19994,82300418,44184,-0.10386684536933899,0.6995151042938232,-0.6995604038238525,82300435
03-Sep-2020 11:26:02.386,0.10252386331558228,19994,82300418,44184,-0.10389311611652374,0.6995136737823486,-0.6995542049407959,82300436
03-Sep-2020 11:26:03.386,0.1025540679693222,19994,82300418,44184,-0.10391518473625183,0.6995162963867188,-0.6995440721511841,82300437
03-Sep-2020 11:26:04.386,0.10257881879806519,19994,82300418,44184,-0.10394264757633209,0.6995090246200562,-0.6995437145233154,82300438
03-Sep-2020 11:26:05.386,0.10260109603404999,19994,82300418,44184,-0.10397017002105713,0.6994986534118652,-0.6995466947555542,82300439
03-Sep-2020 11:26:06.386,0.10262590646743774,19994,82300418,44184,-0.103990837931633,0.6994988918304443,-0.6995391845703125,82300440
03-Sep-2020 11:26:07.386,0.1026531308889389,19994,82300418,44184,-0.10401758551597595,0.6995007991790771,-0.6995292901992798,82300441
03-Sep-2020 11:26:08.386,0.1026734858751297,19994,82300418,44184,-0.1040457934141159,0.6994909048080444,-0.6995320320129395,82300442
03-Sep-2020 11:26:09.386,0.10270252823829651,19994,82300418,44184,-0.10407149791717529,0.6994835138320923,-0.6995313167572021,82300443
03-Sep-2020 11:26:10.386,0.10273440182209015,19994,82300418,44184,-0.10409533977508545,0.6994856595993042,-0.6995208263397217,82300444
03-Sep-2020 11:26:11.386,0.10275599360466003,19994,82300418,44184,-0.10412371158599854,0.6994837522506714,-0.6995158195495605,82300445
03-Sep-2020 11:26:12.386,0.1027764230966568,19994,82300418,44184,-0.10414934158325195,0.6994743347167969,-0.6995184421539307,82300446
03-Sep-2020 11:26:13.386,0.10280643403530121,19994,82300418,44184,-0.10416798293590546,0.6994717121124268,-0.6995135545730591,82300447
03-Sep-2020 11:26:14.386,0.10283392667770386,19994,82300418,44184,-0.10419251024723053,0.699474573135376,-0.6995033025741577,82300448
03-Sep-2020 11:26:15.386,0.10285085439682007,19994,82300450,44184,-0.10422338545322418,0.6994673013687134,-0.6995035409927368,82300449
03-Sep-2020 11:26:16.386,0.10288260877132416,19994,82300450,44184,-0.10425008833408356,0.699459433555603,-0.69950270652771,82300450
03-Sep-2020 11:26:17.386,0.10291419923305511,19994,82300450,44184,-0.10426588356494904,0.6994588375091553,-0.6994960308074951,82300451
03-Sep-2020 11:26:18.386,0.10293272137641907,19994,82300450,44184,-0.10429638624191284,0.6994554996490479,-0.6994922161102295,82300452
03-Sep-2020 11:26:19.386,0.10295532643795013,19994,82300450,44184,-0.10433003306388855,0.6994491815567017,-0.6994904279708862,82300453
03-Sep-2020 11:26:20.386,0.10298623144626617,19994,82300450,44184,-0.10434471070766449,0.6994471549987793,-0.6994855403900146,82300454
03-Sep-2020 11:26:21.386,0.10301131010055542,20026,82300450,44184,-0.10437183082103729,0.6994433403015137,-0.6994814872741699,82300455
03-Sep-2020 11:26:22.386,0.10302536189556122,20026,82300450,44184,-0.10440419614315033,0.6994379758834839,-0.6994799375534058,82300456
03-Sep-2020 11:26:23.386,0.10305671393871307,20026,82300450,44184,-0.10442464053630829,0.6994364261627197,-0.6994738578796387,82300457
03-Sep-2020 11:26:24.386,0.10309185087680817,20026,82300450,44184,-0.10444381833076477,0.6994324922561646,-0.6994699239730835,82300458
03-Sep-2020 11:26:25.386,0.10310885310173035,20026,82300450,44184,-0.10447561740875244,0.6994246244430542,-0.6994705200195312,82300459
03-Sep-2020 11:26:26.386,0.10313539206981659,20026,82300450,44184,-0.10450141131877899,0.6994259357452393,-0.6994614601135254,82300460
03-Sep-2020 11:26:27.386,0.10316726565361023,20026,82300450,44184,-0.10451973974704742,0.6994256973266602,-0.6994541883468628,82300461
03-Sep-2020 11:26:28.386,0.10319030284881592,20026,82300450,44184,-0.10455146431922913,0.6994134187698364,-0.6994583606719971,82300462
03-Sep-2020 11:26:29.386,0.10321424901485443,20026,82300450,44184,-0.1045805960893631,0.699408769607544,-0.6994552612304688,82300463
03-Sep-2020 11:26:30.386,0.10324226319789886,20026,82300450,44184,-0.10460248589515686,0.6994144916534424,-0.6994420289993286,82300464
03-Sep-2020 11:26:31.386,0.10326433181762695,20026,82300450,44184,-0.10462747514247894,0.6994080543518066,-0.6994414329528809,82300465
03-Sep-2020 11:26:32.386,0.1032867580652237,20026,82300450,44184,-0.10466150939464569,0.699394702911377,-0.699446439743042,82300466
03-Sep-2020 11:26:33.386,0.10331666469573975,20026,82300450,44184,-0.10467962920665741,0.6993982791900635,-0.6994355916976929,82300467
03-Sep-2020 11:26:34.386,0.10334496200084686,20026,82300450,44184,-0.10470423102378845,0.6993988752365112,-0.6994268894195557,82300468
03-Sep-2020 11:26:35.386,0.10336260497570038,20026,82300450,44184,-0.104734405875206,0.6993863582611084,-0.6994328498840332,82300469
03-Sep-2020 11:26:36.386,0.10339368879795074,20026,82300450,44184,-0.10475440323352814,0.6993839740753174,-0.6994272470474243,82300470
03-Sep-2020 11:26:37.386,0.10342425107955933,20026,82300450,44184,-0.10477621853351593,0.6993873119354248,-0.6994162797927856,82300471
03-Sep-2020 11:26:38.386,0.10344129800796509,20026,82300450,44184,-0.10481132566928864,0.6993793249130249,-0.6994163990020752,82300472
03-Sep-2020 11:26:39.386,0.1034681648015976,20026,82300450,44184,-0.10483767092227936,0.699372410774231,-0.6994155645370483,82300473
03-Sep-2020 11:26:40.386,0.10350474715232849,20026,82300450,44184,-0.10485701262950897,0.6993715763092041,-0.6994079351425171,82300474
03-Sep-2020 11:26:41.386,0.10352224111557007,20026,82300450,44184,-0.10488671064376831,0.6993691921234131,-0.6994031667709351,82300475
03-Sep-2020 11:26:42.386,0.10353857278823853,20026,82300450,44184,-0.1049174815416336,0.6993635892868042,-0.69940185546875,82300476
03-Sep-2020 11:26:43.386,0.10357408225536346,20026,82300450,44184,-0.10493099689483643,0.6993609666824341,-0.6993972063064575,82300477
03-Sep-2020 11:26:44.386,0.10359926521778107,20026,82300450,44184,-0.10495571792125702,0.6993565559387207,-0.6993941068649292,82300478
03-Sep-2020 11:26:45.386,0.10361531376838684,20026,82300450,44184,-0.10498727858066559,0.6993515491485596,-0.6993920803070068,82300479
03-Sep-2020 11:26:46.386,0.10364550352096558,20026,82300450,44184,-0.10500790178775787,0.6993528604507446,-0.6993832588195801,82300480
03-Sep-2020 11:26:47.386,0.10367977619171143,20026,82300482,44190,-0.10502666234970093,0.6993476152420044,-0.69938063621521,82300481
03-Sep-2020 11:26:48.386,0.10370273888111115,20026,82300482,44190,-0.1050647646188736,0.6993359327316284,-0.6993833780288696,82300482
03-Sep-2020 11:26:49.386,0.1037263572216034,20026,82300482,44190,-0.10509029030799866,0.6993367671966553,-0.6993751525878906,82300483
03-Sep-2020 11:26:50.386,0.10376040637493134,20026,82300482,44190,-0.10511137545108795,0.6993355751037598,-0.6993677616119385,82300484
03-Sep-2020 11:26:51.386,0.1037788838148117,20026,82300482,44190,-0.10513646900653839,0.6993277072906494,-0.6993691921234131,82300485
03-Sep-2020 11:26:52.386,0.10380154848098755,20026,82300482,44190,-0.10516723990440369,0.6993231773376465,-0.6993658542633057,82300486
03-Sep-2020 11:26:53.386,0.10382965207099915,20058,82300482,44190,-0.10518753528594971,0.6993266344070435,-0.6993552446365356,82300487
03-Sep-2020 11:26:54.386,0.103852778673172,20058,82300482,44190,-0.10521283745765686,0.6993210315704346,-0.6993533372879028,82300488
03-Sep-2020 11:26:55.386,0.10387676954269409,20058,82300482,44190,-0.10524363815784454,0.6993094682693481,-0.6993567943572998,82300489
03-Sep-2020 11:26:56.386,0.10390716791152954,20058,82300482,44190,-0.10526855289936066,0.699310302734375,-0.699347734451294,82300490
03-Sep-2020 11:26:57.386,0.10393218696117401,20058,82300482,44190,-0.10528962314128876,0.6993112564086914,-0.6993396282196045,82300491
03-Sep-2020 11:26:58.386,0.10395322740077972,20058,82300482,44190,-0.10531887412071228,0.6993016004562378,-0.699341893196106,82300492
03-Sep-2020 11:26:59.386,0.10397998988628387,20058,82300482,44190,-0.10534128546714783,0.6992971897125244,-0.6993390321731567,82300493
03-Sep-2020 11:27:00.386,0.10401152074337006,20058,82300482,44190,-0.10536423325538635,0.6992971897125244,-0.6993309259414673,82300494
03-Sep-2020 11:27:01.386,0.10403352975845337,20058,82300482,44190,-0.10539619624614716,0.6992921829223633,-0.6993277072906494,82300495
03-Sep-2020 11:27:02.386,0.10405774414539337,20058,82300482,44190,-0.10541760921478271,0.6992858648300171,-0.6993272304534912,82300496
03-Sep-2020 11:27:03.386,0.10409148037433624,20058,82300482,44190,-0.10544118285179138,0.6992822885513306,-0.6993224620819092,82300497
03-Sep-2020 11:27:04.386,0.10411182045936584,20058,82300482,44190,-0.10546967387199402,0.6992815732955933,-0.6993159055709839,82300498
03-Sep-2020 11:27:05.386,0.10413196682929993,20058,82300482,44190,-0.10549873113632202,0.6992785930633545,-0.6993114948272705,82300499
03-Sep-2020 11:27:06.386,0.10416033864021301,20058,82300482,44190,-0.1055179089307785,0.6992747783660889,-0.6993077993392944,82300500
03-Sep-2020 11:27:07.386,0.10418982803821564,20058,82300482,44190,-0.1055440604686737,0.6992708444595337,-0.6993035078048706,82300501
03-Sep-2020 11:27:08.386,0.10420933365821838,20058,82300482,44190,-0.10557425022125244,0.6992659568786621,-0.69930100440979,82300502
03-Sep-2020 11:27:09.386,0.10423697531223297,20058,82300482,44190,-0.10560128092765808,0.6992630958557129,-0.6992955207824707,82300503
03-Sep-2020 11:27:10.386,0.10426637530326843,20058,82300482,44190,-0.10562150180339813,0.6992584466934204,-0.6992931365966797,82300504
03-Sep-2020 11:27:11.386,0.10428948700428009,20058,82300482,44190,-0.10565055906772614,0.6992520093917847,-0.699291467666626,82300505
03-Sep-2020 11:27:12.386,0.10431218147277832,20058,82300482,44190,-0.10567526519298553,0.6992493867874146,-0.6992868185043335,82300506
03-Sep-2020 11:27:13.386,0.10434077680110931,20058,82300482,44190,-0.10569949448108673,0.6992478370666504,-0.6992805004119873,82300507
03-Sep-2020 11:27:14.386,0.1043669581413269,20058,82300482,44190,-0.10572029650211334,0.6992422342300415,-0.6992790699005127,82300508
03-Sep-2020 11:27:15.386,0.10438767075538635,20058,82300482,44190,-0.10574892163276672,0.6992377042770386,-0.6992762088775635,82300509
03-Sep-2020 11:27:16.386,0.10441407561302185,20058,82300482,44190,-0.10577696561813354,0.6992372274398804,-0.6992684602737427,82300510
03-Sep-2020 11:27:17.386,0.10444360971450806,20058,82300482,44190,-0.10580301284790039,0.6992340087890625,-0.6992635726928711,82300511
03-Sep-2020 11:27:18.386,0.10447011888027191,20058,82300482,44190,-0.10582919418811798,0.6992254257202148,-0.6992641687393188,82300512
03-Sep-2020 11:27:19.386,0.10449513792991638,20058,82300514,44184,-0.10585643351078033,0.6992220878601074,-0.6992596387863159,82300513
03-Sep-2020 11:27:20.386,0.1045202761888504,20058,82300514,44184,-0.10587994754314423,0.699221134185791,-0.6992532014846802,82300514
03-Sep-2020 11:27:21.386,0.10454395413398743,20058,82300514,44184,-0.10590071976184845,0.6992164850234985,-0.6992512941360474,82300515
03-Sep-2020 11:27:22.386,0.10457052290439606,20058,82300514,44184,-0.10592932999134064,0.6992096900939941,-0.6992497444152832,82300516
03-Sep-2020 11:27:23.386,0.10459737479686737,20058,82300514,44184,-0.10595284402370453,0.6992082595825195,-0.6992435455322266,82300517
03-Sep-2020 11:27:24.386,0.1046217530965805,20058,82300514,44184,-0.10597854852676392,0.6992065906524658,-0.699237585067749,82300518
03-Sep-2020 11:27:25.386,0.10464416444301605,20090,82300514,44184,-0.10600264370441437,0.6992020606994629,-0.699235200881958,82300519
03-Sep-2020 11:27:26.386,0.10467371344566345,20090,82300514,44184,-0.10603098571300507,0.6991981267929077,-0.699230432510376,82300520
03-Sep-2020 11:27:27.386,0.10469953715801239,20090,82300514,44184,-0.10605761408805847,0.6991955041885376,-0.6992251873016357,82300521
03-Sep-2020 11:27:28.386,0.10471917688846588,20090,82300514,44184,-0.1060827225446701,0.6991918087005615,-0.6992220878601074,82300522
03-Sep-2020 11:27:29.386,0.10474780201911926,20090,82300514,44184,-0.10611151158809662,0.699187159538269,-0.6992180347442627,82300523
03-Sep-2020 11:27:30.386,0.10477402806282043,20090,82300514,44184,-0.10613469779491425,0.699183464050293,-0.6992144584655762,82300524
03-Sep-2020 11:27:31.386,0.10479989647865295,20090,82300514,44184,-0.10616259276866913,0.69917893409729,-0.6992104053497314,82300525
03-Sep-2020 11:27:32.386,0.10482393205165863,20090,82300514,44184,-0.10618913173675537,0.6991732120513916,-0.6992084980010986,82300526
03-Sep-2020 11:27:33.386,0.10485351085662842,20090,82300514,44184,-0.10620982944965363,0.6991696357727051,-0.6992044448852539,82300527
03-Sep-2020 11:27:34.386,0.10488121211528778,20090,82300514,44184,-0.10623517632484436,0.6991658210754395,-0.6992003917694092,82300528
03-Sep-2020 11:27:35.386,0.10490153729915619,20090,82300514,44184,-0.10626378655433655,0.6991623640060425,-0.6991965770721436,82300529
03-Sep-2020 11:27:36.386,0.10492587089538574,20090,82300514,44184,-0.1062881201505661,0.6991606950759888,-0.6991910934448242,82300530
03-Sep-2020 11:27:37.386,0.1049543172121048,20090,82300514,44184,-0.1063062995672226,0.6991595029830933,-0.6991851329803467,82300531
03-Sep-2020 11:27:38.386,0.10497662425041199,20090,82300514,44184,-0.10633908212184906,0.6991524696350098,-0.6991838216781616,82300532
03-Sep-2020 11:27:39.386,0.10499899089336395,20090,82300514,44184,-0.10636644065380096,0.6991491317749023,-0.6991795301437378,82300533
03-Sep-2020 11:27:40.386,0.10502718389034271,20090,82300514,44184,-0.10638631880283356,0.6991467475891113,-0.6991747617721558,82300534
03-Sep-2020 11:27:41.386,0.10505539178848267,20090,82300514,44184,-0.10641391575336456,0.6991420984268188,-0.6991710662841797,82300535
03-Sep-2020 11:27:42.386,0.10508108139038086,20090,82300514,44184,-0.10644267499446869,0.6991360187530518,-0.6991689205169678,82300536
03-Sep-2020 11:27:43.386,0.10510708391666412,20090,82300514,44184,-0.10646454989910126,0.6991339921951294,-0.699163556098938,82300537
03-Sep-2020 11:27:44.386,0.10513095557689667,20090,82300514,44184,-0.10648892819881439,0.6991310119628906,-0.6991593837738037,82300538
03-Sep-2020 11:27:45.386,0.1051560640335083,20090,82300514,44184,-0.10651780664920807,0.6991244554519653,-0.6991578340530396,82300539
03-Sep-2020 11:27:46.386,0.1051834225654602,20090,82300514,44184,-0.106545090675354,0.6991208791732788,-0.6991531848907471,82300540
03-Sep-2020 11:27:47.386,0.10521075129508972,20090,82300514,44184,-0.10657180845737457,0.6991174221038818,-0.699148416519165,82300541
03-Sep-2020 11:27:48.386,0.10523135960102081,20090,82300514,44184,-0.10659568011760712,0.6991139650344849,-0.699144721031189,82300542
03-Sep-2020 11:27:49.386,0.10525965690612793,20090,82300514,44184,-0.10661929845809937,0.6991095542907715,-0.6991416215896606,82300543
03-Sep-2020 11:27:50.386,0.10528627038002014,20090,82300514,44184,-0.10664065182209015,0.6991082429885864,-0.6991355419158936,82300544
03-Sep-2020 11:27:51.386,0.10531020164489746,20090,82300546,44184,-0.10667102038860321,0.6991045475006104,-0.6991311311721802,82300545
03-Sep-2020 11:27:52.386,0.10533036291599274,20090,82300546,44184,-0.10669413208961487,0.6990996599197388,-0.6991292238235474,82300546
03-Sep-2020 11:27:53.386,0.1053590327501297,20090,82300546,44184,-0.10671651363372803,0.6990969181060791,-0.6991244554519653,82300547
03-Sep-2020 11:27:54.386,0.10538890957832336,20090,82300546,44184,-0.10674694180488586,0.6990931034088135,-0.6991190910339355,82300548
03-Sep-2020 11:27:55.386,0.10540877282619476,20090,82300546,44184,-0.10677087306976318,0.6990870237350464,-0.6991186141967773,82300549
03-Sep-2020 11:27:56.386,0.10543861985206604,20090,82300546,44184,-0.10679657757282257,0.6990835666656494,-0.6991133689880371,82300550
03-Sep-2020 11:27:57.386,0.10546731948852539,20122,82300546,44184,-0.10681895911693573,0.6990799903869629,-0.6991091966629028,82300551
03-Sep-2020 11:27:58.386,0.10548995435237885,20122,82300546,44184,-0.10685035586357117,0.6990751028060913,-0.6991060972213745,82300552
03-Sep-2020 11:27:59.386,0.10551339387893677,20122,82300546,44184,-0.10687591135501862,0.6990712881088257,-0.6991021633148193,82300553
03-Sep-2020 11:28:00.386,0.10554210841655731,20122,82300546,44184,-0.10690011084079742,0.699068546295166,-0.6990969181060791,82300554
03-Sep-2020 11:28:01.386,0.10556551814079285,20122,82300546,44184,-0.10692720115184784,0.6990647315979004,-0.699093222618103,82300555
03-Sep-2020 11:28:02.386,0.10558882355690002,20122,82300546,44184,-0.10695049166679382,0.6990602016448975,-0.6990907192230225,82300556
03-Sep-2020 11:28:03.386,0.10561312735080719,20122,82300546,44184,-0.10697254538536072,0.6990576982498169,-0.6990861892700195,82300557
03-Sep-2020 11:28:04.386,0.10564449429512024,20122,82300546,44184,-0.10699793696403503,0.6990547180175781,-0.6990805864334106,82300558
03-Sep-2020 11:28:05.386,0.105667844414711,20122,82300546,44184,-0.10702866315841675,0.6990487575531006,-0.6990785598754883,82300559
03-Sep-2020 11:28:06.386,0.10569129884243011,20122,82300546,44184,-0.10704869031906128,0.6990464925765991,-0.6990739107131958,82300560
03-Sep-2020 11:28:07.386,0.10571795701980591,20122,82300546,44184,-0.1070723831653595,0.6990432739257812,-0.6990691423416138,82300561
03-Sep-2020 11:28:08.386,0.10574378073215485,20122,82300546,44184,-0.10710449516773224,0.6990383863449097,-0.699065089225769,82300562
03-Sep-2020 11:28:09.386,0.10576759278774261,20122,82300546,44184,-0.10713094472885132,0.6990323066711426,-0.6990635395050049,82300563
03-Sep-2020 11:28:10.386,0.10579328238964081,20122,82300546,44184,-0.1071520745754242,0.6990307569503784,-0.6990580558776855,82300564
03-Sep-2020 11:28:11.386,0.1058182567358017,20122,82300546,44184,-0.10717824101448059,0.699027419090271,-0.6990538835525513,82300565
03-Sep-2020 11:28:12.386,0.10584509372711182,20122,82300546,44184,-0.10720564424991608,0.699022650718689,-0.6990504264831543,82300566
03-Sep-2020 11:28:13.386,0.10587288439273834,20122,82300546,44184,-0.10723043978214264,0.6990189552307129,-0.69904625415802,82300567
03-Sep-2020 11:28:14.386,0.10589566826820374,20122,82300546,44184,-0.10725335776805878,0.6990149021148682,-0.6990433931350708,82300568
03-Sep-2020 11:28:15.386,0.10591757297515869,20122,82300546,44184,-0.10728079080581665,0.6990108489990234,-0.6990394592285156,82300569
03-Sep-2020 11:28:16.386,0.10594448447227478,20122,82300546,44184,-0.10730406641960144,0.6990087032318115,-0.6990342140197754,82300570
03-Sep-2020 11:28:17.386,0.10597097873687744,20122,82300546,44184,-0.1073281317949295,0.6990045309066772,-0.6990305185317993,82300571
03-Sep-2020 11:28:18.386,0.1059918999671936,20122,82300546,44184,-0.10735513269901276,0.698999285697937,-0.699028491973877,82300572
03-Sep-2020 11:28:19.386,0.10602141916751862,20122,82300546,44184,-0.10738450288772583,0.6989959478378296,-0.699022650718689,82300573
03-Sep-2020 11:28:20.386,0.10605084896087646,20122,82300546,44184,-0.10740624368190765,0.6989933252334595,-0.6990176439285278,82300574
03-Sep-2020 11:28:21.386,0.10607360303401947,20122,82300546,44184,-0.1074342131614685,0.6989865303039551,-0.699016809463501,82300575
03-Sep-2020 11:28:22.386,0.10609407722949982,20122,82300546,44184,-0.10746011137962341,0.6989837884902954,-0.699012279510498,82300576
03-Sep-2020 11:28:23.386,0.1061219871044159,20122,82300578,44177,-0.10748147964477539,0.698980450630188,-0.6990081071853638,82300577
03-Sep-2020 11:28:24.386,0.10614709556102753,20122,82300578,44177,-0.1075042337179184,0.6989777088165283,-0.6990036964416504,82300578
03-Sep-2020 11:28:25.386,0.10617245733737946,20122,82300578,44177,-0.10753706097602844,0.6989692449569702,-0.6990032196044922,82300579
03-Sep-2020 11:28:26.386,0.10619765520095825,20122,82300578,44177,-0.10755662620067596,0.6989680528640747,-0.6989977359771729,82300580
03-Sep-2020 11:28:27.386,0.10622967779636383,20122,82300578,44177,-0.10758422315120697,0.6989654302597046,-0.6989911794662476,82300581
03-Sep-2020 11:28:28.386,0.1062542200088501,20122,82300578,44177,-0.10761107504367828,0.6989591121673584,-0.6989893913269043,82300582
03-Sep-2020 11:28:29.386,0.10627681016921997,20154,82300578,44177,-0.10763533413410187,0.6989527940750122,-0.698988676071167,82300583
03-Sep-2020 11:28:30.386,0.10630184412002563,20154,82300578,44177,-0.10765653848648071,0.6989519596099854,-0.6989824771881104,82300584
03-Sep-2020 11:28:31.386,0.1063261479139328,20154,82300578,44177,-0.10768197476863861,0.698949933052063,-0.698976993560791,82300585
03-Sep-2020 11:28:32.386,0.10634846985340118,20154,82300578,44177,-0.10771115124225616,0.698945164680481,-0.6989737749099731,82300586
03-Sep-2020 11:28:33.386,0.10637788474559784,20154,82300578,44177,-0.10773797333240509,0.6989399194717407,-0.6989705562591553,82300587
03-Sep-2020 11:28:34.386,0.10640312731266022,20154,82300578,44177,-0.10775983333587646,0.6989375352859497,-0.698965311050415,82300588
03-Sep-2020 11:28:35.386,0.10642924904823303,20154,82300578,44177,-0.10778629779815674,0.698933482170105,-0.6989617347717285,82300589
03-Sep-2020 11:28:36.386,0.10645589232444763,20154,82300578,44177,-0.10781553387641907,0.6989269256591797,-0.6989593505859375,82300590
03-Sep-2020 11:28:37.386,0.1064831018447876,20154,82300578,44177,-0.10783937573432922,0.6989234685897827,-0.6989549398422241,82300591
03-Sep-2020 11:28:38.386,0.10650737583637238,20154,82300578,44177,-0.10786598920822144,0.6989187002182007,-0.6989521980285645,82300592
03-Sep-2020 11:28:39.386,0.10653120279312134,20154,82300578,44177,-0.10788893699645996,0.6989158391952515,-0.6989479064941406,82300593
03-Sep-2020 11:28:40.386,0.10655851662158966,20154,82300578,44177,-0.10791181027889252,0.6989122629165649,-0.6989434957504272,82300594
03-Sep-2020 11:28:41.386,0.10658258199691772,20154,82300578,44177,-0.10793888568878174,0.6989073753356934,-0.698940634727478,82300595
03-Sep-2020 11:28:42.386,0.1066073626279831,20154,82300578,44177,-0.10796390473842621,0.6989035606384277,-0.698936939239502,82300596
03-Sep-2020 11:28:43.386,0.10663652420043945,20154,82300578,44177,-0.1079876571893692,0.6989039182662964,-0.6989284753799438,82300597
03-Sep-2020 11:28:44.386,0.10665926337242126,20154,82300578,44177,-0.10801495611667633,0.6988992691040039,-0.6989254951477051,82300598
03-Sep-2020 11:28:45.386,0.1066834032535553,20154,82300578,44177,-0.10804538428783417,0.6988911628723145,-0.6989251375198364,82300599
03-Sep-2020 11:28:46.386,0.10671062767505646,20154,82300578,44177,-0.1080690324306488,0.698889970779419,-0.6989185810089111,82300600
03-Sep-2020 11:28:47.386,0.10673876106739044,20154,82300578,44177,-0.10809485614299774,0.6988861560821533,-0.6989141702651978,82300601
03-Sep-2020 11:28:48.386,0.10676270723342896,20154,82300578,44177,-0.10812385380268097,0.6988792419433594,-0.6989129781723022,82300602
03-Sep-2020 11:28:49.386,0.10678856074810028,20154,82300578,44177,-0.10814869403839111,0.69887375831604,-0.6989105939865112,82300603
03-Sep-2020 11:28:50.386,0.10681457817554474,20154,82300578,44177,-0.10816556215286255,0.6988735198974609,-0.6989041566848755,82300604
03-Sep-2020 11:28:51.386,0.10683846473693848,20154,82300578,44177,-0.10818852484226227,0.6988704204559326,-0.6989001035690308,82300605
03-Sep-2020 11:28:52.386,0.10686363279819489,20154,82300578,44177,-0.10821890830993652,0.6988633871078491,-0.698898434638977,82300606
03-Sep-2020 11:28:53.386,0.10688957571983337,20154,82300578,44177,-0.1082410216331482,0.6988610029220581,-0.6988935470581055,82300607
03-Sep-2020 11:28:54.386,0.10691724717617035,20154,82300578,44177,-0.10827077925205231,0.6988593339920044,-0.6988862752914429,82300608
03-Sep-2020 11:28:55.386,0.10694016516208649,20154,82300610,44177,-0.10829977691173553,0.6988542079925537,-0.6988835334777832,82300609
03-Sep-2020 11:28:56.386,0.10696817934513092,20154,82300610,44177,-0.10832563042640686,0.698849081993103,-0.6988803148269653,82300610
03-Sep-2020 11:28:57.386,0.10699431598186493,20154,82300610,44177,-0.10835197567939758,0.6988445520401001,-0.6988765001296997,82300611
03-Sep-2020 11:28:58.386,0.10701963305473328,20154,82300610,44177,-0.10837624967098236,0.69884192943573,-0.6988714933395386,82300612
03-Sep-2020 11:28:59.386,0.10704757273197174,20154,82300610,44177,-0.1084037572145462,0.6988365650177002,-0.6988685131072998,82300613
03-Sep-2020 11:29:00.386,0.10707038640975952,20154,82300610,44177,-0.10842446982860565,0.6988322734832764,-0.6988660097122192,82300614
03-Sep-2020 11:29:01.386,0.10709372162818909,20186,82300610,44177,-0.10844360291957855,0.6988301277160645,-0.6988615989685059,82300615
03-Sep-2020 11:29:02.386,0.10711885988712311,20186,82300610,44177,-0.10847416520118713,0.6988253593444824,-0.6988579034805298,82300616
03-Sep-2020 11:29:03.386,0.10714469850063324,20186,82300610,44177,-0.10849890112876892,0.6988219022750854,-0.6988534927368164,82300617
03-Sep-2020 11:29:04.386,0.10716992616653442,20186,82300610,44177,-0.10852490365505219,0.6988166570663452,-0.6988508701324463,82300618
03-Sep-2020 11:29:05.386,0.10719500482082367,20186,82300610,44177,-0.10855138301849365,0.6988136768341064,-0.6988459825515747,82300619
03-Sep-2020 11:29:06.386,0.10721893608570099,20186,82300610,44177,-0.10857667028903961,0.6988115310668945,-0.6988402605056763,82300620
03-Sep-2020 11:29:07.386,0.107249915599823,20186,82300610,44177,-0.10860507190227509,0.6988071203231812,-0.6988358497619629,82300621
03-Sep-2020 11:29:08.386,0.1072743684053421,20186,82300610,44177,-0.10863202810287476,0.6987998485565186,-0.6988346576690674,82300622
03-Sep-2020 11:29:09.386,0.10729803144931793,20186,82300610,44177,-0.10865883529186249,0.6987960338592529,-0.6988308429718018,82300623
03-Sep-2020 11:29:10.386,0.10732586681842804,20186,82300610,44177,-0.10868306457996368,0.6987960338592529,-0.6988228559494019,82300624
03-Sep-2020 11:29:11.386,0.10735222697257996,20186,82300610,44177,-0.10870754718780518,0.6987916231155396,-0.6988192796707153,82300625
03-Sep-2020 11:29:12.386,0.10737167298793793,20186,82300610,44177,-0.10873129963874817,0.6987833976745605,-0.6988208293914795,82300626
03-Sep-2020 11:29:13.386,0.10740213096141815,20186,82300610,44177,-0.10875561833381653,0.6987819671630859,-0.6988139152526855,82300627
03-Sep-2020 11:29:14.386,0.10742777585983276,20186,82300610,44177,-0.1087750643491745,0.698783278465271,-0.6988056898117065,82300628
03-Sep-2020 11:29:15.386,0.10745006799697876,20186,82300610,44177,-0.10880625247955322,0.6987768411636353,-0.6988040208816528,82300629
03-Sep-2020 11:29:16.386,0.10747621953487396,20186,82300610,44177,-0.1088346391916275,0.6987676620483398,-0.698804497718811,82300630
03-Sep-2020 11:29:17.386,0.10750465095043182,20186,82300610,44177,-0.10885652899742126,0.6987684965133667,-0.6987959146499634,82300631
03-Sep-2020 11:29:18.386,0.10752907395362854,20186,82300610,44177,-0.10888658463954926,0.6987651586532593,-0.6987909078598022,82300632
03-Sep-2020 11:29:19.386,0.10755184292793274,20186,82300610,44177,-0.10891500115394592,0.6987566947937012,-0.69879150390625,82300633
03-Sep-2020 11:29:20.386,0.10757948458194733,20186,82300610,44177,-0.10893239080905914,0.6987544298171997,-0.6987866163253784,82300634
03-Sep-2020 11:29:21.386,0.10760769248008728,20186,82300610,44177,-0.10896341502666473,0.6987518072128296,-0.6987800598144531,82300635
03-Sep-2020 11:29:22.386,0.10763244330883026,20186,82300610,44177,-0.10898879170417786,0.698747992515564,-0.698776364326477,82300636
03-Sep-2020 11:29:23.386,0.10765573382377625,20186,82300610,44177,-0.1090114414691925,0.6987442970275879,-0.6987730264663696,82300637
03-Sep-2020 11:29:24.386,0.10768091678619385,20186,82300610,44177,-0.10903328657150269,0.6987398862838745,-0.6987700462341309,82300638
03-Sep-2020 11:29:25.386,0.10770472884178162,20186,82300610,44177,-0.10906049609184265,0.6987365484237671,-0.6987653970718384,82300639
03-Sep-2020 11:29:26.386,0.10773265361785889,20186,82300610,44177,-0.10909120738506317,0.6987321376800537,-0.6987608671188354,82300640
03-Sep-2020 11:29:27.386,0.10776087641716003,20186,82300642,44184,-0.1091131865978241,0.6987274885177612,-0.698757529258728,82300641
03-Sep-2020 11:29:28.386,0.10778330266475677,20186,82300642,44184,-0.10914209485054016,0.6987224817276001,-0.6987545490264893,82300642
03-Sep-2020 11:29:29.386,0.10780766606330872,20186,82300642,44184,-0.1091679185628891,0.6987205743789673,-0.6987485885620117,82300643
03-Sep-2020 11:29:30.386,0.10783378779888153,20186,82300642,44184,-0.1091928780078888,0.6987197399139404,-0.6987416744232178,82300644
03-Sep-2020 11:29:31.386,0.10785937309265137,20186,82300642,44184,-0.1092185527086258,0.6987128257751465,-0.6987407207489014,82300645
03-Sep-2020 11:29:32.386,0.10787808895111084,20186,82300642,44184,-0.10924471914768219,0.6987076997756958,-0.6987389326095581,82300646
03-Sep-2020 11:29:33.386,0.10790786147117615,20218,82300642,44184,-0.10926757752895355,0.6987073421478271,-0.6987310647964478,82300647
03-Sep-2020 11:29:34.386,0.10793450474739075,20218,82300642,44184,-0.10929307341575623,0.6987029314041138,-0.698727011680603,82300648
03-Sep-2020 11:29:35.386,0.10795757174491882,20218,82300642,44184,-0.10931901633739471,0.6986947059631348,-0.6987274885177612,82300649
03-Sep-2020 11:29:36.386,0.10798786580562592,20218,82300642,44184,-0.10934484004974365,0.6986904144287109,-0.6987234354019165,82300650
03-Sep-2020 11:29:37.386,0.10801702737808228,20218,82300642,44184,-0.10936638712882996,0.6986916065216064,-0.6987142562866211,82300651
03-Sep-2020 11:29:38.386,0.10803717374801636,20218,82300642,44184,-0.10939869284629822,0.6986846923828125,-0.6987130641937256,82300652
03-Sep-2020 11:29:39.386,0.10806034505367279,20218,82300642,44184,-0.10942420363426208,0.6986801624298096,-0.6987099647521973,82300653
03-Sep-2020 11:29:40.386,0.10808834433555603,20218,82300642,44184,-0.10944478213787079,0.6986802816390991,-0.698702335357666,82300654
03-Sep-2020 11:29:41.386,0.10811282694339752,20218,82300642,44184,-0.10947525501251221,0.698677659034729,-0.6986962556838989,82300655
03-Sep-2020 11:29:42.386,0.10813437402248383,20218,82300642,44184,-0.10949984192848206,0.6986715793609619,-0.6986953020095825,82300656
03-Sep-2020 11:29:43.386,0.10816292464733124,20218,82300642,44184,-0.10952167212963104,0.6986668109893799,-0.6986922025680542,82300657
03-Sep-2020 11:29:44.386,0.10818928480148315,20218,82300642,44184,-0.10954692959785461,0.698663592338562,-0.6986875534057617,82300658
03-Sep-2020 11:29:45.386,0.10821287333965302,20218,82300642,44184,-0.10957488417625427,0.6986598968505859,-0.6986830234527588,82300659
03-Sep-2020 11:29:46.386,0.10823984444141388,20218,82300642,44184,-0.10959969460964203,0.698655366897583,-0.6986795663833618,82300660
03-Sep-2020 11:29:47.386,0.10826359689235687,20218,82300642,44184,-0.10962283611297607,0.6986503601074219,-0.6986773014068604,82300661
03-Sep-2020 11:29:48.386,0.10828746855258942,20218,82300642,44184,-0.10965383052825928,0.6986476182937622,-0.6986715793609619,82300662
03-Sep-2020 11:29:49.386,0.10831381380558014,20218,82300642,44184,-0.1096808910369873,0.698645830154419,-0.6986651420593262,82300663
03-Sep-2020 11:29:50.386,0.10833950340747833,20218,82300642,44184,-0.10970199108123779,0.6986408233642578,-0.698662519454956,82300664
03-Sep-2020 11:29:51.386,0.10836586356163025,20218,82300642,44184,-0.10972970724105835,0.6986328363418579,-0.6986620426177979,82300665
03-Sep-2020 11:29:52.386,0.10839065909385681,20218,82300642,44184,-0.10975553095340729,0.6986328363418579,-0.698654294013977,82300666
03-Sep-2020 11:29:53.386,0.10841813683509827,20218,82300642,44184,-0.10977998375892639,0.6986311674118042,-0.6986476182937622,82300667
03-Sep-2020 11:29:54.387,0.10844109952449799,20218,82300642,44184,-0.10980451107025146,0.6986242532730103,-0.6986472606658936,82300668
03-Sep-2020 11:29:55.387,0.10846787691116333,20218,82300642,44184,-0.10983157157897949,0.6986175775527954,-0.6986455917358398,82300669
03-Sep-2020 11:29:56.387,0.10849155485630035,20218,82300642,44184,-0.10985375940799713,0.6986180543899536,-0.6986380815505981,82300670
03-Sep-2020 11:29:57.387,0.10852010548114777,20218,82300642,44184,-0.10988496243953705,0.6986134052276611,-0.6986329555511475,82300671
03-Sep-2020 11:29:58.387,0.10854381322860718,20218,82300642,44184,-0.10990825295448303,0.6986058950424194,-0.6986331939697266,82300672
03-Sep-2020 11:29:59.387,0.10857057571411133,20218,82300674,44184,-0.10993444919586182,0.6986016035079956,-0.6986293792724609,82300673
03-Sep-2020 11:30:00.387,0.10859635472297668,20218,82300674,44184,-0.10995626449584961,0.6986026763916016,-0.6986206769943237,82300674
03-Sep-2020 11:30:01.387,0.10862071812152863,20218,82300674,44184,-0.10998672246932983,0.6985980272293091,-0.6986168622970581,82300675
03-Sep-2020 11:30:02.387,0.10864019393920898,20218,82300674,44184,-0.11001180112361908,0.6985936164855957,-0.6986143589019775,82300676
03-Sep-2020 11:30:03.387,0.1086665689945221,20218,82300674,44184,-0.11003325879573822,0.6985900402069092,-0.6986104249954224,82300677
03-Sep-2020 11:30:04.387,0.10869322717189789,20218,82300674,44184,-0.1100582629442215,0.6985883712768555,-0.6986042261123657,82300678
03-Sep-2020 11:30:05.387,0.10872168838977814,20250,82300674,44184,-0.11009256541728973,0.6985825300216675,-0.6986002922058105,82300679
03-Sep-2020 11:30:06.387,0.1087488979101181,20250,82300674,44184,-0.11011533439159393,0.6985741853713989,-0.6986007690429688,82300680
03-Sep-2020 11:30:07.387,0.10877299308776855,20250,82300674,44184,-0.11013497412204742,0.6985729932785034,-0.6985949277877808,82300681
03-Sep-2020 11:30:08.387,0.10879983007907867,20250,82300674,44184,-0.1101640909910202,0.6985692977905273,-0.698589563369751,82300682
03-Sep-2020 11:30:09.387,0.108823761343956,20250,82300674,44184,-0.11019077897071838,0.6985641717910767,-0.6985870599746704,82300683
03-Sep-2020 11:30:10.387,0.10885222256183624,20250,82300674,44184,-0.11021803319454193,0.6985589265823364,-0.698583722114563,82300684
03-Sep-2020 11:30:11.387,0.10887329280376434,20250,82300674,44184,-0.11024180054664612,0.6985554695129395,-0.6985796689987183,82300685
03-Sep-2020 11:30:12.387,0.10889695584774017,20250,82300674,44184,-0.11026912927627563,0.6985547542572021,-0.6985723972320557,82300686
03-Sep-2020 11:30:13.387,0.1089249849319458,20250,82300674,44184,-0.11029613018035889,0.6985523700714111,-0.698566198348999,82300687
03-Sep-2020 11:30:14.387,0.108949214220047,20250,82300674,44184,-0.11031724512577057,0.6985464096069336,-0.6985650062561035,82300688
03-Sep-2020 11:30:15.387,0.10897587239742279,20250,82300674,44184,-0.11034335196018219,0.6985422372817993,-0.6985609531402588,82300689
03-Sep-2020 11:30:16.387,0.10900174081325531,20250,82300674,44184,-0.110367551445961,0.6985414028167725,-0.6985539197921753,82300690
03-Sep-2020 11:30:17.387,0.10902564227581024,20250,82300674,44184,-0.11039327085018158,0.6985361576080322,-0.6985514163970947,82300691
03-Sep-2020 11:30:18.387,0.10905002057552338,20250,82300674,44184,-0.11041733622550964,0.6985281705856323,-0.6985518932342529,82300692
03-Sep-2020 11:30:19.387,0.10907615721225739,20250,82300674,44184,-0.11044169962406158,0.6985259056091309,-0.6985461711883545,82300693
03-Sep-2020 11:30:20.387,0.1091029942035675,20250,82300674,44184,-0.1104709804058075,0.698523998260498,-0.6985392570495605,82300694
03-Sep-2020 11:30:21.387,0.10912632942199707,20250,82300674,44184,-0.1104947030544281,0.6985186338424683,-0.6985372304916382,82300695
03-Sep-2020 11:30:22.387,0.10915480554103851,20250,82300674,44184,-0.11052142083644867,0.698509931564331,-0.6985373497009277,82300696
03-Sep-2020 11:30:23.387,0.10918363928794861,20250,82300674,44184,-0.11054682731628418,0.6985090970993042,-0.6985296010971069,82300697
03-Sep-2020 11:30:24.387,0.1092052161693573,20250,82300674,44184,-0.11057363450527191,0.6985065937042236,-0.6985245943069458,82300698
03-Sep-2020 11:30:25.387,0.10923145711421967,20250,82300674,44184,-0.11060301959514618,0.6985002756118774,-0.6985220909118652,82300699
03-Sep-2020 11:30:26.387,0.10925306379795074,20250,82300674,44184,-0.1106216162443161,0.69849693775177,-0.6985189914703369,82300700
03-Sep-2020 11:30:27.387,0.10927784442901611,20250,82300674,44184,-0.11064518988132477,0.6984971761703491,-0.6985112428665161,82300701
03-Sep-2020 11:30:28.387,0.10930196940898895,20250,82300674,44184,-0.11067485809326172,0.6984944343566895,-0.6985054016113281,82300702
03-Sep-2020 11:30:29.387,0.10932736098766327,20250,82300674,44184,-0.11069703102111816,0.6984864473342896,-0.6985059976577759,82300703
03-Sep-2020 11:30:30.387,0.10935656726360321,20250,82300674,44184,-0.11071665585041046,0.6984827518463135,-0.6985020637512207,82300704
03-Sep-2020 11:30:31.387,0.10938483476638794,20250,82300706,44184,-0.11074815690517426,0.698479175567627,-0.6984961032867432,82300705
03-Sep-2020 11:30:32.387,0.10940578579902649,20250,82300706,44184,-0.11077646911144257,0.6984771490097046,-0.6984905004501343,82300706
03-Sep-2020 11:30:33.387,0.10943645238876343,20250,82300706,44184,-0.11080490052700043,0.6984673738479614,-0.698491096496582,82300707
03-Sep-2020 11:30:34.387,0.10946227610111237,20250,82300706,44184,-0.11082814633846283,0.6984643936157227,-0.6984859704971313,82300708
03-Sep-2020 11:30:35.387,0.10948546230792999,20250,82300706,44184,-0.11085960268974304,0.6984621286392212,-0.6984796524047852,82300709
03-Sep-2020 11:30:36.387,0.10950787365436554,20250,82300706,44184,-0.11088100075721741,0.6984585523605347,-0.6984764337539673,82300710
03-Sep-2020 11:30:37.387,0.10953550040721893,20282,82300706,44184,-0.11090555787086487,0.6984537839889526,-0.6984730958938599,82300711
03-Sep-2020 11:30:38.387,0.1095600426197052,20282,82300706,44184,-0.11092694103717804,0.698448896408081,-0.6984705924987793,82300712
03-Sep-2020 11:30:39.387,0.10958380997180939,20282,82300706,44184,-0.11095285415649414,0.6984484195709229,-0.6984630823135376,82300713
03-Sep-2020 11:30:40.387,0.10960744321346283,20282,82300706,44184,-0.11097671091556549,0.6984454393386841,-0.6984587907791138,82300714
03-Sep-2020 11:30:41.387,0.10963393747806549,20282,82300706,44184,-0.11099916696548462,0.6984385251998901,-0.6984579563140869,82300715
03-Sep-2020 11:30:42.387,0.10965991020202637,20282,82300706,44184,-0.1110294908285141,0.6984337568283081,-0.6984537839889526,82300716
03-Sep-2020 11:30:43.387,0.10968686640262604,20282,82300706,44184,-0.11105398833751678,0.698434591293335,-0.6984450817108154,82300717
03-Sep-2020 11:30:44.387,0.10971331596374512,20282,82300706,44184,-0.11108307540416718,0.6984288692474365,-0.698441743850708,82300718
03-Sep-2020 11:30:45.387,0.10974067449569702,20282,82300706,44184,-0.11111079156398773,0.6984193325042725,-0.6984426975250244,82300719
03-Sep-2020 11:30:46.387,0.10976903140544891,20282,82300706,44184,-0.11113569140434265,0.6984168291091919,-0.6984368562698364,82300720
03-Sep-2020 11:30:47.387,0.10978873074054718,20282,82300706,44184,-0.11115866899490356,0.698418140411377,-0.6984289884567261,82300721
03-Sep-2020 11:30:48.387,0.109811931848526,20282,82300706,44184,-0.1111874133348465,0.6984115839004517,-0.6984272003173828,82300722
03-Sep-2020 11:30:49.387,0.10983657836914062,20282,82300706,44184,-0.11120790243148804,0.6984046697616577,-0.6984266042709351,82300723
03-Sep-2020 11:30:50.387,0.1098620593547821,20282,82300706,44184,-0.11122682690620422,0.6984057426452637,-0.6984184980392456,82300724
03-Sep-2020 11:30:51.387,0.10988594591617584,20282,82300706,44184,-0.11125530302524567,0.6984033584594727,-0.6984128952026367,82300725
03-Sep-2020 11:30:52.387,0.10990966856479645,20282,82300706,44184,-0.11128407716751099,0.6983941793441772,-0.698413610458374,82300726
03-Sep-2020 11:30:53.387,0.10994221270084381,20282,82300706,44184,-0.11130543053150177,0.6983904838562012,-0.6984089612960815,82300727
03-Sep-2020 11:30:54.387,0.10996967554092407,20282,82300706,44184,-0.11133059859275818,0.6983873844146729,-0.6984035968780518,82300728
03-Sep-2020 11:30:55.387,0.1099889874458313,20282,82300706,44184,-0.11135827004909515,0.6983848810195923,-0.6983987092971802,82300729
03-Sep-2020 11:30:56.387,0.1100146621465683,20282,82300706,44184,-0.11138376593589783,0.6983805894851685,-0.6983948945999146,82300730
03-Sep-2020 11:30:57.387,0.11004328727722168,20282,82300706,44184,-0.1114054024219513,0.698375940322876,-0.6983917951583862,82300731
03-Sep-2020 11:30:58.387,0.11006392538547516,20282,82300706,44184,-0.11143466830253601,0.6983734369277954,-0.6983859539031982,82300732
03-Sep-2020 11:30:59.387,0.11008910834789276,20282,82300706,44184,-0.11146137118339539,0.6983728408813477,-0.6983785629272461,82300733
03-Sep-2020 11:31:00.387,0.1101195216178894,20282,82300706,44184,-0.11148476600646973,0.698365330696106,-0.6983773708343506,82300734
03-Sep-2020 11:31:01.387,0.11014652252197266,20282,82300706,44184,-0.11151717603206635,0.698356032371521,-0.698377251625061,82300735
03-Sep-2020 11:31:02.387,0.11016800999641418,20282,82300706,44184,-0.11154074966907501,0.6983532905578613,-0.6983729600906372,82300736
03-Sep-2020 11:31:03.387,0.11019444465637207,20282,82300738,44184,-0.11156459152698517,0.6983538866043091,-0.6983643770217896,82300737
03-Sep-2020 11:31:04.387,0.11021991074085236,20282,82300738,44184,-0.11158663034439087,0.6983475685119629,-0.698363184928894,82300738
03-Sep-2020 11:31:05.387,0.11024110019207001,20282,82300738,44184,-0.11161041259765625,0.6983398199081421,-0.6983634233474731,82300739
03-Sep-2020 11:31:06.387,0.11027030646800995,20282,82300738,44184,-0.11164101958274841,0.698340892791748,-0.6983530521392822,82300740
03-Sep-2020 11:31:07.387,0.11029432713985443,20282,82300738,44184,-0.11166404187679291,0.6983413696289062,-0.6983450651168823,82300741
03-Sep-2020 11:31:08.387,0.11031755805015564,20282,82300738,44184,-0.11168970167636871,0.6983325481414795,-0.6983461380004883,82300742
03-Sep-2020 11:31:09.387,0.11034592986106873,20314,82300738,44184,-0.11171631515026093,0.698326587677002,-0.6983433961868286,82300743
03-Sep-2020 11:31:10.387,0.11037547886371613,20314,82300738,44184,-0.1117406040430069,0.698327898979187,-0.6983335018157959,82300744
03-Sep-2020 11:31:11.387,0.11039666831493378,20314,82300738,44184,-0.11176672577857971,0.6983230113983154,-0.6983309984207153,82300745
03-Sep-2020 11:31:12.387,0.11041858792304993,20314,82300738,44184,-0.1117960661649704,0.6983118057250977,-0.6983339786529541,82300746
03-Sep-2020 11:31:13.387,0.11044831573963165,20314,82300738,44184,-0.11181439459323883,0.6983108520507812,-0.6983273029327393,82300747
03-Sep-2020 11:31:14.387,0.11047303676605225,20314,82300738,44184,-0.1118386834859848,0.6983109712600708,-0.6983194351196289,82300748
03-Sep-2020 11:31:15.387,0.11049513518810272,20314,82300738,44184,-0.11187145113945007,0.6983025074005127,-0.6983190774917603,82300749
03-Sep-2020 11:31:16.387,0.11052392423152924,20314,82300738,44184,-0.11189714074134827,0.6982953548431396,-0.6983176469802856,82300750
03-Sep-2020 11:31:17.387,0.11055484414100647,20314,82300738,44184,-0.11191631853580475,0.698298454284668,-0.6983065605163574,82300751
03-Sep-2020 11:31:18.387,0.11057713627815247,20314,82300738,44184,-0.11194871366024017,0.6982944011688232,-0.6983017921447754,82300752
03-Sep-2020 11:31:19.387,0.11059971153736115,20314,82300738,44184,-0.11197493970394135,0.6982897520065308,-0.6982986927032471,82300753
03-Sep-2020 11:31:20.387,0.1106300801038742,20314,82300738,44184,-0.11199742555618286,0.6982840299606323,-0.6982959508895874,82300754
03-Sep-2020 11:31:21.387,0.11065277457237244,20314,82300738,44184,-0.11201988160610199,0.6982817649841309,-0.6982909440994263,82300755
03-Sep-2020 11:31:22.387,0.11067354679107666,20314,82300738,44184,-0.11204928159713745,0.6982791423797607,-0.698285698890686,82300756
03-Sep-2020 11:31:23.387,0.11070235073566437,20314,82300738,44184,-0.11206859350204468,0.6982753276824951,-0.6982818841934204,82300757
03-Sep-2020 11:31:24.387,0.11073268949985504,20314,82300738,44184,-0.11209458112716675,0.6982673406600952,-0.6982808113098145,82300758
03-Sep-2020 11:31:25.387,0.11075536906719208,20314,82300738,44184,-0.11212286353111267,0.6982599496841431,-0.6982802152633667,82300759
03-Sep-2020 11:31:26.387,0.11078162491321564,20314,82300738,44184,-0.11214859783649445,0.6982617378234863,-0.698270320892334,82300760
03-Sep-2020 11:31:27.387,0.11081062257289886,20314,82300738,44184,-0.11217372119426727,0.6982576847076416,-0.698265552520752,82300761
03-Sep-2020 11:31:28.387,0.11082735657691956,20314,82300738,44184,-0.11220170557498932,0.6982483863830566,-0.6982676982879639,82300762
03-Sep-2020 11:31:29.387,0.11085331439971924,20314,82300738,44184,-0.11223027110099792,0.6982470750808716,-0.6982599496841431,82300763
03-Sep-2020 11:31:30.387,0.1108844131231308,20314,82300738,44184,-0.1122531145811081,0.698250412940979,-0.698248028755188,82300764
03-Sep-2020 11:31:31.387,0.1109057068824768,20314,82300738,44184,-0.11228108406066895,0.6982407569885254,-0.6982499361038208,82300765
03-Sep-2020 11:31:32.387,0.1109299510717392,20314,82300738,44184,-0.11230672895908356,0.698232889175415,-0.6982499361038208,82300766
03-Sep-2020 11:31:33.387,0.11096350848674774,20314,82300738,44184,-0.11232562363147736,0.6982346773147583,-0.6982395648956299,82300767
03-Sep-2020 11:31:34.387,0.11098586022853851,20314,82300738,44184,-0.11234939098358154,0.6982331275939941,-0.6982338428497314,82300768
03-Sep-2020 11:31:35.387,0.11100992560386658,20314,82300770,44177,-0.1123846173286438,0.6982206106185913,-0.6982370615005493,82300769
03-Sep-2020 11:31:36.387,0.11103731393814087,20314,82300770,44177,-0.11240243911743164,0.6982178688049316,-0.6982322931289673,82300770
03-Sep-2020 11:31:37.387,0.11106538772583008,20314,82300770,44177,-0.11242769658565521,0.6982167959213257,-0.6982249021530151,82300771
03-Sep-2020 11:31:38.387,0.11108629405498505,20314,82300770,44177,-0.1124599426984787,0.6982107162475586,-0.6982225179672241,82300772
03-Sep-2020 11:31:39.387,0.1111157089471817,20314,82300770,44177,-0.11248718202114105,0.6982024908065796,-0.6982216835021973,82300773
03-Sep-2020 11:31:40.387,0.11114665865898132,20314,82300770,44177,-0.11250433325767517,0.6982016563415527,-0.6982150077819824,82300774
03-Sep-2020 11:31:41.387,0.11116696894168854,20346,82300770,44177,-0.11253434419631958,0.6981991529464722,-0.6982091665267944,82300775
03-Sep-2020 11:31:42.387,0.11118847131729126,20346,82300770,44177,-0.11256390810012817,0.6981955766677856,-0.6982046365737915,82300776
03-Sep-2020 11:31:43.387,0.11121831834316254,20346,82300770,44177,-0.112582728266716,0.6981918811798096,-0.6982008218765259,82300777
03-Sep-2020 11:31:44.387,0.11124299466609955,20346,82300770,44177,-0.11261115968227386,0.698184609413147,-0.6981995105743408,82300778
03-Sep-2020 11:31:45.387,0.11126399040222168,20346,82300770,44177,-0.11264142394065857,0.6981821060180664,-0.6981933116912842,82300779
03-Sep-2020 11:31:46.387,0.11129257082939148,20346,82300770,44177,-0.1126619279384613,0.6981809139251709,-0.6981867551803589,82300780
03-Sep-2020 11:31:47.387,0.11132094264030457,20346,82300770,44177,-0.1126863956451416,0.6981720924377441,-0.6981871128082275,82300781
03-Sep-2020 11:31:48.387,0.11134731769561768,20346,82300770,44177,-0.11271756887435913,0.698164701461792,-0.6981854438781738,82300782
03-Sep-2020 11:31:49.387,0.11137287318706512,20346,82300770,44177,-0.11273916065692902,0.6981663703918457,-0.6981761455535889,82300783
03-Sep-2020 11:31:50.387,0.11139790713787079,20346,82300770,44177,-0.11276377737522125,0.698163628578186,-0.6981710195541382,82300784
03-Sep-2020 11:31:51.387,0.11141888797283173,20346,82300770,44177,-0.11278919875621796,0.6981550455093384,-0.6981722116470337,82300785
03-Sep-2020 11:31:52.387,0.11144140362739563,20346,82300770,44177,-0.11281317472457886,0.6981537342071533,-0.6981658935546875,82300786
03-Sep-2020 11:31:53.387,0.11147195100784302,20346,82300770,44177,-0.11283724009990692,0.6981562376022339,-0.6981549263000488,82300787
03-Sep-2020 11:31:54.387,0.1114940494298935,20346,82300770,44177,-0.11286574602127075,0.6981486082077026,-0.6981539726257324,82300788
03-Sep-2020 11:31:55.387,0.11152186989784241,20346,82300770,44177,-0.11289393901824951,0.698138952255249,-0.6981546878814697,82300789
03-Sep-2020 11:31:56.387,0.11155077815055847,20346,82300770,44177,-0.11291463673114777,0.6981397867202759,-0.698145866394043,82300790
03-Sep-2020 11:31:57.387,0.11157441139221191,20346,82300770,44177,-0.11293943226337433,0.6981382369995117,-0.6981396675109863,82300791
03-Sep-2020 11:31:58.387,0.11159573495388031,20346,82300770,44177,-0.11297047138214111,0.6981300115585327,-0.6981396675109863,82300792
03-Sep-2020 11:31:59.387,0.11162441968917847,20346,82300770,44177,-0.1129901111125946,0.6981239318847656,-0.6981378793716431,82300793
03-Sep-2020 11:32:00.387,0.11165235936641693,20346,82300770,44177,-0.11301632225513458,0.698122501373291,-0.6981304883956909,82300794
03-Sep-2020 11:32:01.387,0.1116723120212555,20346,82300770,44177,-0.1130475252866745,0.6981219053268433,-0.6981229782104492,82300795
03-Sep-2020 11:32:02.387,0.11169920861721039,20346,82300770,44177,-0.11307269334793091,0.6981143951416016,-0.6981222629547119,82300796
03-Sep-2020 11:32:03.387,0.11172893643379211,20346,82300770,44177,-0.11309374868869781,0.6981105804443359,-0.6981179714202881,82300797
03-Sep-2020 11:32:04.387,0.11175279319286346,20346,82300770,44177,-0.11312222480773926,0.6981070041656494,-0.6981128454208374,82300798
03-Sep-2020 11:32:05.387,0.11177417635917664,20346,82300770,44177,-0.11314919590950012,0.6981040239334106,-0.6981078386306763,82300799
03-Sep-2020 11:32:06.387,0.1118011325597763,20346,82300770,44177,-0.11317259073257446,0.6980975866317749,-0.6981061697006226,82300800
03-Sep-2020 11:32:07.387,0.11182549595832825,20346,82300802,44190,-0.11319388449192047,0.6980913877487183,-0.6981052160263062,82300801
03-Sep-2020 11:32:08.387,0.111848384141922,20346,82300802,44190,-0.11322399973869324,0.6980899572372437,-0.6980979442596436,82300802
03-Sep-2020 11:32:09.387,0.11187480390071869,20346,82300802,44190,-0.11324834823608398,0.698089599609375,-0.6980904340744019,82300803
03-Sep-2020 11:32:10.387,0.1118999570608139,20346,82300802,44190,-0.11327023804187775,0.698082447052002,-0.6980898380279541,82300804
03-Sep-2020 11:32:11.387,0.11192677915096283,20346,82300802,44190,-0.1132955551147461,0.698076605796814,-0.698087215423584,82300805
03-Sep-2020 11:32:12.387,0.11195284128189087,20346,82300802,44190,-0.11332003772258759,0.6980783939361572,-0.6980773210525513,82300806
03-Sep-2020 11:32:13.387,0.11197805404663086,20378,82300802,44190,-0.1133490800857544,0.6980743408203125,-0.6980726718902588,82300807
03-Sep-2020 11:32:14.387,0.11200353503227234,20378,82300802,44190,-0.11337536573410034,0.6980642080307007,-0.698074221611023,82300808
03-Sep-2020 11:32:15.387,0.11202998459339142,20378,82300802,44190,-0.11340086162090302,0.6980594396591187,-0.698070764541626,82300809
03-Sep-2020 11:32:16.387,0.1120540052652359,20378,82300802,44190,-0.11342525482177734,0.6980603933334351,-0.6980620622634888,82300810
03-Sep-2020 11:32:17.387,0.11207854747772217,20378,82300802,44190,-0.11345471441745758,0.6980553865432739,-0.6980582475662231,82300811
03-Sep-2020 11:32:18.387,0.11210459470748901,20378,82300802,44190,-0.11347980797290802,0.6980465650558472,-0.6980589628219604,82300812
03-Sep-2020 11:32:19.387,0.11213164031505585,20378,82300802,44190,-0.11349990963935852,0.6980412006378174,-0.6980565786361694,82300813
03-Sep-2020 11:32:20.387,0.11215746402740479,20378,82300802,44190,-0.11352263391017914,0.6980452537536621,-0.6980446577072144,82300814
03-Sep-2020 11:32:21.387,0.11217847466468811,20378,82300802,44190,-0.11354778707027435,0.6980407238006592,-0.6980419158935547,82300815
03-Sep-2020 11:32:22.387,0.11220476031303406,20378,82300802,44190,-0.11357228457927704,0.698033332824707,-0.6980410814285278,82300816
03-Sep-2020 11:32:23.387,0.1122303307056427,20378,82300802,44190,-0.11359904706478119,0.6980290412902832,-0.6980369091033936,82300817
03-Sep-2020 11:32:24.387,0.11225593090057373,20378,82300802,44190,-0.1136271059513092,0.6980302333831787,-0.6980268955230713,82300818
03-Sep-2020 11:32:25.387,0.11227923631668091,20378,82300802,44190,-0.11365298926830292,0.698023796081543,-0.6980252265930176,82300819
03-Sep-2020 11:32:26.387,0.11230790615081787,20378,82300802,44190,-0.1136789619922638,0.6980136632919312,-0.6980267763137817,82300820
03-Sep-2020 11:32:27.387,0.11233453452587128,20378,82300802,44190,-0.11370280385017395,0.6980108022689819,-0.6980215311050415,82300821
03-Sep-2020 11:32:28.387,0.11235858500003815,20378,82300802,44190,-0.11373016238212585,0.6980115175247192,-0.6980123519897461,82300822
03-Sep-2020 11:32:29.387,0.11238211393356323,20378,82300802,44190,-0.11375381052494049,0.698004961013794,-0.6980113983154297,82300823
03-Sep-2020 11:32:30.387,0.11240652203559875,20378,82300802,44190,-0.11377477645874023,0.697998046875,-0.6980109214782715,82300824
03-Sep-2020 11:32:31.387,0.11243447661399841,20378,82300802,44190,-0.1137973964214325,0.6979975700378418,-0.6980032920837402,82300825
03-Sep-2020 11:32:32.387,0.11245517432689667,20378,82300802,44190,-0.11382627487182617,0.6979976892471313,-0.6979947090148926,82300826
03-Sep-2020 11:32:33.387,0.11248454451560974,20378,82300802,44190,-0.11385448276996613,0.6979899406433105,-0.6979931592941284,82300827
03-Sep-2020 11:32:34.387,0.11251656711101532,20378,82300802,44190,-0.11388184130191803,0.6979814767837524,-0.697992205619812,82300828
03-Sep-2020 11:32:35.387,0.11253876984119415,20378,82300802,44190,-0.11390434205532074,0.6979808807373047,-0.6979855298995972,82300829
03-Sep-2020 11:32:36.387,0.11256201565265656,20378,82300802,44190,-0.11393484473228455,0.6979796886444092,-0.6979779005050659,82300830
03-Sep-2020 11:32:37.387,0.11258840560913086,20378,82300802,44190,-0.1139591634273529,0.6979724168777466,-0.6979771852493286,82300831
03-Sep-2020 11:32:38.387,0.1126166433095932,20378,82300802,44190,-0.11398065090179443,0.6979658603668213,-0.6979756355285645,82300832
03-Sep-2020 11:32:39.387,0.11263789236545563,20378,82300834,44177,-0.11401006579399109,0.6979637145996094,-0.6979693174362183,82300833
03-Sep-2020 11:32:40.387,0.1126629114151001,20378,82300834,44177,-0.1140335351228714,0.6979638338088989,-0.6979614496231079,82300834
03-Sep-2020 11:32:41.387,0.11268782615661621,20378,82300834,44177,-0.11405664682388306,0.6979559659957886,-0.6979615688323975,82300835
03-Sep-2020 11:32:42.387,0.11271493136882782,20378,82300834,44177,-0.11407962441444397,0.6979472637176514,-0.6979622840881348,82300836
03-Sep-2020 11:32:43.387,0.11274245381355286,20378,82300834,44177,-0.11410515010356903,0.6979478597640991,-0.6979527473449707,82300837
03-Sep-2020 11:32:44.387,0.1127677857875824,20378,82300834,44177,-0.11412940919399261,0.6979448795318604,-0.6979477405548096,82300838
03-Sep-2020 11:32:45.387,0.11279238760471344,20410,82300834,44177,-0.11415603756904602,0.6979357004165649,-0.6979489326477051,82300839
03-Sep-2020 11:32:46.387,0.1128188967704773,20410,82300834,44177,-0.1141829639673233,0.697929859161377,-0.6979459524154663,82300840
03-Sep-2020 11:32:47.387,0.11284464597702026,20410,82300834,44177,-0.11421079933643341,0.6979330778121948,-0.6979341506958008,82300841
03-Sep-2020 11:32:48.387,0.11287014186382294,20410,82300834,44177,-0.11424016952514648,0.6979286670684814,-0.6979297399520874,82300842
03-Sep-2020 11:32:49.387,0.11289483308792114,20410,82300834,44177,-0.11426685750484467,0.6979182958602905,-0.6979312896728516,82300843
03-Sep-2020 11:32:50.387,0.1129225492477417,20410,82300834,44177,-0.1142856627702713,0.6979172229766846,-0.6979248523712158,82300844
03-Sep-2020 11:32:51.387,0.11294776201248169,20410,82300834,44177,-0.11431246995925903,0.6979168653488159,-0.6979169845581055,82300845
03-Sep-2020 11:32:52.387,0.11296893656253815,20410,82300834,44177,-0.11433732509613037,0.6979111433029175,-0.6979148387908936,82300846
03-Sep-2020 11:32:53.387,0.11299794912338257,20410,82300834,44177,-0.11436210572719574,0.6979018449783325,-0.6979154348373413,82300847
03-Sep-2020 11:32:54.387,0.11302405595779419,20410,82300834,44177,-0.11438383162021637,0.697899341583252,-0.6979103088378906,82300848
03-Sep-2020 11:32:55.387,0.11304372549057007,20410,82300834,44177,-0.11440958082675934,0.6978981494903564,-0.6979042291641235,82300849
03-Sep-2020 11:32:56.387,0.11307214200496674,20410,82300834,44177,-0.1144370585680008,0.697892427444458,-0.6979004144668579,82300850
03-Sep-2020 11:32:57.387,0.11310374736785889,20410,82300834,44177,-0.11446352303028107,0.6978849172592163,-0.6978986263275146,82300851
03-Sep-2020 11:32:58.387,0.11312738060951233,20410,82300834,44177,-0.11448825895786285,0.6978819370269775,-0.6978937387466431,82300852
03-Sep-2020 11:32:59.387,0.11315010488033295,20410,82300834,44177,-0.11451470851898193,0.6978824138641357,-0.6978850364685059,82300853
03-Sep-2020 11:33:00.387,0.11317786574363708,20410,82300834,44177,-0.11453799903392792,0.6978777647018433,-0.6978815793991089,82300854
03-Sep-2020 11:33:01.387,0.11320430040359497,20410,82300834,44177,-0.11456473171710968,0.6978667974472046,-0.6978839635848999,82300855
03-Sep-2020 11:33:02.387,0.1132286936044693,20410,82300834,44177,-0.11459168791770935,0.6978654861450195,-0.6978766918182373,82300856
03-Sep-2020 11:33:03.387,0.11325578391551971,20410,82300834,44177,-0.11461679637432098,0.6978671550750732,-0.6978667974472046,82300857
03-Sep-2020 11:33:04.387,0.11327992379665375,20410,82300834,44177,-0.11464005708694458,0.697859525680542,-0.697866678237915,82300858
03-Sep-2020 11:33:05.387,0.11330817639827728,20410,82300834,44177,-0.1146678626537323,0.6978493928909302,-0.6978673934936523,82300859
03-Sep-2020 11:33:06.387,0.11333328485488892,20410,82300834,44177,-0.11469008028507233,0.6978496313095093,-0.6978594064712524,82300860
03-Sep-2020 11:33:07.387,0.11335721611976624,20410,82300834,44177,-0.11471620202064514,0.6978511810302734,-0.6978497505187988,82300861
03-Sep-2020 11:33:08.387,0.11338058114051819,20410,82300834,44177,-0.11474369466304779,0.6978409290313721,-0.6978516578674316,82300862
03-Sep-2020 11:33:09.387,0.11340534687042236,20410,82300834,44177,-0.11476372182369232,0.6978338956832886,-0.697851300239563,82300863
03-Sep-2020 11:33:10.387,0.11343240737915039,20410,82300834,44177,-0.11479067802429199,0.69783616065979,-0.6978402137756348,82300864
03-Sep-2020 11:33:11.387,0.11345596611499786,20410,82300866,44184,-0.11482250690460205,0.6978312730789185,-0.6978363990783691,82300865
03-Sep-2020 11:33:12.387,0.11348344385623932,20410,82300866,44184,-0.11484658718109131,0.6978225708007812,-0.6978366374969482,82300866
03-Sep-2020 11:33:13.387,0.11351348459720612,20410,82300866,44184,-0.1148708313703537,0.6978176832199097,-0.6978323459625244,82300867
03-Sep-2020 11:33:14.387,0.11353808641433716,20410,82300866,44184,-0.11489468812942505,0.6978154182434082,-0.6978267431259155,82300868
03-Sep-2020 11:33:15.387,0.11356045305728912,20410,82300866,44184,-0.11492319405078888,0.6978131532669067,-0.697820782661438,82300869
03-Sep-2020 11:33:16.387,0.11358515918254852,20410,82300866,44184,-0.11494237184524536,0.697808027267456,-0.6978187561035156,82300870
03-Sep-2020 11:33:17.387,0.11361180245876312,20442,82300866,44184,-0.11496755480766296,0.6978015899658203,-0.6978167295455933,82300871
03-Sep-2020 11:33:18.387,0.11363305151462555,20442,82300866,44184,-0.11499500274658203,0.697800874710083,-0.6978094577789307,82300872
03-Sep-2020 11:33:19.387,0.11365935206413269,20442,82300866,44184,-0.1150190681219101,0.6977992057800293,-0.6978029012680054,82300873
03-Sep-2020 11:33:20.387,0.1136896163225174,20442,82300866,44184,-0.1150442510843277,0.6977903842926025,-0.6978024244308472,82300874
03-Sep-2020 11:33:21.387,0.11371420323848724,20442,82300866,44184,-0.11507150530815125,0.6977845430374146,-0.6978000402450562,82300875
03-Sep-2020 11:33:22.387,0.11374129354953766,20442,82300866,44184,-0.11510100960731506,0.6977851390838623,-0.6977900266647339,82300876
03-Sep-2020 11:33:23.387,0.11376658082008362,20442,82300866,44184,-0.11512605845928192,0.6977823972702026,-0.6977845430374146,82300877
03-Sep-2020 11:33:24.387,0.11379106342792511,20442,82300866,44184,-0.11515414714813232,0.6977715492248535,-0.6977866888046265,82300878
03-Sep-2020 11:33:25.387,0.11381468176841736,20442,82300866,44184,-0.11517830193042755,0.6977683305740356,-0.6977821588516235,82300879
03-Sep-2020 11:33:26.387,0.11384119093418121,20442,82300866,44184,-0.11519987881183624,0.6977715492248535,-0.6977710723876953,82300880
03-Sep-2020 11:33:27.387,0.11386610567569733,20442,82300866,44184,-0.11523093283176422,0.6977648735046387,-0.6977686882019043,82300881
03-Sep-2020 11:33:28.387,0.11389248073101044,20442,82300866,44184,-0.11524759232997894,0.697756290435791,-0.6977699995040894,82300882
03-Sep-2020 11:33:29.387,0.11392147839069366,20442,82300866,44184,-0.1152724176645279,0.6977546215057373,-0.6977630853652954,82300883
03-Sep-2020 11:33:30.387,0.11394375562667847,20442,82300866,44184,-0.1153031438589096,0.6977499723434448,-0.6977589130401611,82300884
03-Sep-2020 11:33:31.387,0.11396892368793488,20442,82300866,44184,-0.11532974243164062,0.697744607925415,-0.6977558135986328,82300885
03-Sep-2020 11:33:32.387,0.11399835348129272,20442,82300866,44184,-0.11534754931926727,0.6977394819259644,-0.6977531909942627,82300886
03-Sep-2020 11:33:33.387,0.11401982605457306,20442,82300866,44184,-0.11537882685661316,0.697736382484436,-0.6977472305297852,82300887
03-Sep-2020 11:33:34.387,0.11404038965702057,20442,82300866,44184,-0.11540959775447845,0.6977317333221436,-0.6977435350418091,82300888
03-Sep-2020 11:33:35.387,0.11407290399074554,20442,82300866,44184,-0.11542701721191406,0.6977314949035645,-0.6977356672286987,82300889
03-Sep-2020 11:33:36.387,0.114097461104393,20442,82300866,44184,-0.11545076966285706,0.6977243423461914,-0.6977349519729614,82300890
03-Sep-2020 11:33:37.387,0.11411720514297485,20442,82300866,44184,-0.11548693478107452,0.6977173089981079,-0.6977324485778809,82300891
03-Sep-2020 11:33:38.387,0.11414779722690582,20442,82300866,44184,-0.11550496518611908,0.6977190971374512,-0.6977226734161377,82300892
03-Sep-2020 11:33:39.387,0.11417604982852936,20442,82300866,44184,-0.11552396416664124,0.6977170705795288,-0.6977170705795288,82300893
03-Sep-2020 11:33:40.387,0.11419430375099182,20442,82300866,44184,-0.11555953323841095,0.69770348072052,-0.6977218389511108,82300894
03-Sep-2020 11:33:41.387,0.11422066390514374,20442,82300866,44184,-0.11558687686920166,0.6977024078369141,-0.69771409034729,82300895
03-Sep-2020 11:33:42.387,0.11425665020942688,20442,82300866,44184,-0.11560273170471191,0.6977066993713379,-0.6977014541625977,82300896
03-Sep-2020 11:33:43.387,0.11427640914916992,20442,82300898,44184,-0.11563669145107269,0.6976954936981201,-0.6977038383483887,82300897
03-Sep-2020 11:33:44.387,0.11429429054260254,20442,82300898,44184,-0.11566300690174103,0.6976860761642456,-0.6977057456970215,82300898
03-Sep-2020 11:33:45.387,0.11432884633541107,20442,82300898,44184,-0.11567853391170502,0.6976916790008545,-0.6976921558380127,82300899
03-Sep-2020 11:33:46.387,0.11435388028621674,20442,82300898,44184,-0.11570775508880615,0.6976888179779053,-0.697685956954956,82300900
03-Sep-2020 11:33:47.387,0.11436983942985535,20442,82300898,44184,-0.11573730409145355,0.6976747512817383,-0.6976922750473022,82300901
03-Sep-2020 11:33:48.387,0.11440147459506989,20442,82300898,44184,-0.11575458943843842,0.6976735591888428,-0.6976853609085083,82300902
03-Sep-2020 11:33:49.387,0.11442914605140686,20474,82300898,44184,-0.11577868461608887,0.6976752281188965,-0.6976752281188965,82300903
03-Sep-2020 11:33:50.387,0.11444997787475586,20474,82300898,44184,-0.11581742763519287,0.6976646184921265,-0.6976760625839233,82300904
03-Sep-2020 11:33:51.387,0.11447994410991669,20474,82300898,44184,-0.1158364862203598,0.697659969329834,-0.6976727247238159,82300905
03-Sep-2020 11:33:52.387,0.11451143026351929,20474,82300898,44184,-0.11585909128189087,0.6976591348648071,-0.697664737701416,82300906
03-Sep-2020 11:33:53.387,0.11452637612819672,20474,82300898,44184,-0.11589239537715912,0.6976532936096191,-0.6976625919342041,82300907
03-Sep-2020 11:33:54.387,0.11454997956752777,20474,82300898,44184,-0.11591781675815582,0.697649359703064,-0.6976584196090698,82300908
03-Sep-2020 11:33:55.387,0.11458396911621094,20474,82300898,44184,-0.11592984199523926,0.6976498365402222,-0.6976504325866699,82300909
03-Sep-2020 11:33:56.387,0.11460189521312714,20474,82300898,44184,-0.11595913767814636,0.6976420879364014,-0.6976500749588013,82300910
03-Sep-2020 11:33:57.387,0.11462214589118958,20474,82300898,44184,-0.11598990857601166,0.6976358890533447,-0.6976478099822998,82300911
03-Sep-2020 11:33:58.387,0.11465668678283691,20474,82300898,44184,-0.11600315570831299,0.6976393461227417,-0.6976364850997925,82300912
03-Sep-2020 11:33:59.387,0.11468465626239777,20474,82300898,44184,-0.11603382229804993,0.6976301670074463,-0.6976361274719238,82300913
03-Sep-2020 11:34:00.387,0.11470293998718262,20474,82300898,44184,-0.11606729030609131,0.6976189613342285,-0.6976386308670044,82300914
03-Sep-2020 11:34:01.387,0.11473357677459717,20474,82300898,44184,-0.11609041690826416,0.6976214647293091,-0.6976273059844971,82300915
03-Sep-2020 11:34:02.387,0.11476531624794006,20474,82300898,44184,-0.11611492931842804,0.6976183652877808,-0.6976213455200195,82300916
03-Sep-2020 11:34:03.387,0.11477971076965332,20474,82300898,44184,-0.11614486575126648,0.6976056098937988,-0.6976265907287598,82300917
03-Sep-2020 11:34:04.387,0.11480545997619629,20474,82300898,44184,-0.11616814136505127,0.6976053714752197,-0.697618842124939,82300918
03-Sep-2020 11:34:05.387,0.11483775079250336,20474,82300898,44184,-0.1161830872297287,0.6976083517074585,-0.6976076364517212,82300919
03-Sep-2020 11:34:06.387,0.11485964059829712,20474,82300898,44184,-0.11622290313243866,0.6975988149642944,-0.6976069211959839,82300920
03-Sep-2020 11:34:07.387,0.11487983167171478,20474,82300898,44184,-0.11624698340892792,0.6975898742675781,-0.6976085901260376,82300921
03-Sep-2020 11:34:08.387,0.11491288244724274,20474,82300898,44184,-0.11626526713371277,0.6975924968719482,-0.6975973844528198,82300922
03-Sep-2020 11:34:09.387,0.11493338644504547,20474,82300898,44184,-0.11629058420658112,0.6975904703140259,-0.6975919008255005,82300923
03-Sep-2020 11:34:10.387,0.11495473980903625,20474,82300898,44184,-0.11632107198238373,0.6975799798965454,-0.6975940465927124,82300924
03-Sep-2020 11:34:11.387,0.11498843133449554,20474,82300898,44184,-0.11634281277656555,0.6975773572921753,-0.6975871324539185,82300925
03-Sep-2020 11:34:12.387,0.11501419544219971,20474,82300898,44184,-0.11636602878570557,0.6975741386413574,-0.6975827217102051,82300926
03-Sep-2020 11:34:13.387,0.11503389477729797,20474,82300898,44184,-0.11639662086963654,0.6975674629211426,-0.6975806951522827,82300927
03-Sep-2020 11:34:14.387,0.11506505310535431,20474,82300898,44184,-0.11641959846019745,0.6975647211074829,-0.6975744962692261,82300928
03-Sep-2020 11:34:15.387,0.11509354412555695,20474,82300930,45495,-0.11644235253334045,0.697561502456665,-0.6975692510604858,82300929
03-Sep-2020 11:34:16.387,0.11511321365833282,20474,82300930,45495,-0.11647427082061768,0.6975550651550293,-0.6975671052932739,82300930
03-Sep-2020 11:34:17.387,0.11513859033584595,20474,82300930,45495,-0.11649872362613678,0.6975531578063965,-0.6975606679916382,82300931
03-Sep-2020 11:34:18.387,0.1151660829782486,20474,82300930,45495,-0.11651967465877533,0.6975510120391846,-0.6975548267364502,82300932
03-Sep-2020 11:34:19.387,0.11518652737140656,20474,82300930,45495,-0.11654703319072723,0.6975424289703369,-0.697555422782898,82300933
03-Sep-2020 11:34:20.387,0.1152106374502182,20474,82300930,45495,-0.11657263338565826,0.6975390911102295,-0.6975506544113159,82300934
03-Sep-2020 11:34:21.387,0.11524112522602081,20506,82300930,45495,-0.1165926605463028,0.6975395679473877,-0.6975417137145996,82300935
03-Sep-2020 11:34:22.387,0.11526843905448914,20506,82300930,45495,-0.11661748588085175,0.6975317001342773,-0.6975407600402832,82300936
03-Sep-2020 11:34:23.387,0.11528709530830383,20506,82300930,45495,-0.11664877831935883,0.6975245475769043,-0.6975399255752563,82300937
03-Sep-2020 11:34:24.387,0.1153169721364975,20506,82300930,45495,-0.11667482554912567,0.6975225210189819,-0.6975326538085938,82300938
03-Sep-2020 11:34:25.387,0.11534224450588226,20506,82300930,45495,-0.11669938266277313,0.6975215673446655,-0.697525143623352,82300939
03-Sep-2020 11:34:26.387,0.11536410450935364,20506,82300930,45495,-0.11672715842723846,0.6975120306015015,-0.6975264549255371,82300940
03-Sep-2020 11:34:27.387,0.11539088189601898,20506,82300930,45495,-0.11675135791301727,0.6975079774856567,-0.6975220441818237,82300941
03-Sep-2020 11:34:28.387,0.11542338132858276,20506,82300930,45495,-0.11677612364292145,0.6975075006484985,-0.6975128650665283,82300942
03-Sep-2020 11:34:29.387,0.11544680595397949,20506,82300930,45495,-0.1168009489774704,0.6975044012069702,-0.6975080966949463,82300943
03-Sep-2020 11:34:30.387,0.11546725034713745,20506,82300930,45495,-0.11682747304439545,0.6974960565567017,-0.697508692741394,82300944
03-Sep-2020 11:34:31.387,0.11549796164035797,20506,82300930,45495,-0.11685378849506378,0.6974918842315674,-0.6975035667419434,82300945
03-Sep-2020 11:34:32.387,0.11551901698112488,20506,82300930,45495,-0.11687377095222473,0.6974912881851196,-0.697496771812439,82300946
03-Sep-2020 11:34:33.387,0.11554133892059326,20506,82300930,45495,-0.11690059304237366,0.6974867582321167,-0.6974931955337524,82300947
03-Sep-2020 11:34:34.387,0.11557039618492126,20506,82300930,45495,-0.11693026125431061,0.6974786520004272,-0.6974915266036987,82300948
03-Sep-2020 11:34:35.387,0.11559624969959259,20506,82300930,45495,-0.11695021390914917,0.6974769830703735,-0.6974855661392212,82300949
03-Sep-2020 11:34:36.387,0.11562192440032959,20506,82300930,45495,-0.11697700619697571,0.6974735260009766,-0.6974804401397705,82300950
03-Sep-2020 11:34:37.387,0.115647092461586,20506,82300930,45495,-0.11700643599033356,0.6974684000015259,-0.6974763870239258,82300951
03-Sep-2020 11:34:38.387,0.11567376554012299,20506,82300930,45495,-0.11703033745288849,0.6974637508392334,-0.6974724531173706,82300952
03-Sep-2020 11:34:39.387,0.11569809913635254,20506,82300930,45495,-0.1170559823513031,0.6974588632583618,-0.6974691152572632,82300953
03-Sep-2020 11:34:40.387,0.11572183668613434,20506,82300930,45495,-0.1170831024646759,0.6974557638168335,-0.6974639892578125,82300954
03-Sep-2020 11:34:41.387,0.1157514750957489,20506,82300930,45495,-0.1171080619096756,0.6974540948867798,-0.6974564790725708,82300955
03-Sep-2020 11:34:42.387,0.11577335000038147,20506,82300930,45495,-0.11713516712188721,0.6974457502365112,-0.6974565982818604,82300956
03-Sep-2020 11:34:43.387,0.11580304801464081,20506,82300930,45495,-0.11716130375862122,0.6974413394927979,-0.6974517107009888,82300957
03-Sep-2020 11:34:44.387,0.11582469940185547,20506,82300930,45495,-0.11718887090682983,0.697437047958374,-0.6974478960037231,82300958
03-Sep-2020 11:34:45.387,0.11585384607315063,20506,82300930,45495,-0.1172107458114624,0.6974362134933472,-0.6974400281906128,82300959
03-Sep-2020 11:34:46.387,0.11587613821029663,20506,82300930,45495,-0.11723597347736359,0.6974296569824219,-0.6974387168884277,82300960
03-Sep-2020 11:34:47.387,0.115897998213768,20506,82300962,45488,-0.11726047098636627,0.6974252462387085,-0.6974350214004517,82300961
03-Sep-2020 11:34:48.387,0.115926593542099,20506,82300962,45488,-0.11728580296039581,0.697426438331604,-0.6974250078201294,82300962
03-Sep-2020 11:34:49.387,0.11594982445240021,20506,82300962,45488,-0.11730749905109406,0.6974215507507324,-0.6974223852157593,82300963
03-Sep-2020 11:34:50.387,0.11597353219985962,20506,82300962,45488,-0.11734077334403992,0.6974096298217773,-0.6974248886108398,82300964
03-Sep-2020 11:34:51.387,0.11600285768508911,20506,82300962,45488,-0.11735795438289642,0.6974095106124878,-0.697417140007019,82300965
03-Sep-2020 11:34:52.387,0.1160302460193634,20506,82300962,45488,-0.11738438904285431,0.6974073648452759,-0.6974102258682251,82300966
03-Sep-2020 11:34:53.387,0.11605295538902283,20538,82300962,45488,-0.11741624772548676,0.6973979473114014,-0.6974104642868042,82300967
03-Sep-2020 11:34:54.387,0.11607824265956879,20538,82300962,45488,-0.11744031310081482,0.6973936557769775,-0.6974067687988281,82300968
03-Sep-2020 11:34:55.387,0.11610749363899231,20538,82300962,45488,-0.11746340990066528,0.6973934173583984,-0.69739830493927,82300969
03-Sep-2020 11:34:56.387,0.11612658202648163,20538,82300962,45488,-0.11748826503753662,0.6973901987075806,-0.6973937749862671,82300970
03-Sep-2020 11:34:57.387,0.11614793539047241,20538,82300962,45488,-0.11751677095890045,0.6973847150802612,-0.6973910331726074,82300971
03-Sep-2020 11:34:58.387,0.11618170142173767,20538,82300962,45488,-0.11753842234611511,0.697380542755127,-0.6973861455917358,82300972
03-Sep-2020 11:34:59.387,0.11620678007602692,20538,82300962,45488,-0.11756201088428497,0.6973773241043091,-0.6973810195922852,82300973
03-Sep-2020 11:35:00.387,0.11622798442840576,20538,82300962,45488,-0.11759133636951447,0.6973732709884644,-0.6973766088485718,82300974
03-Sep-2020 11:35:01.387,0.11625660955905914,20538,82300962,45488,-0.11761556565761566,0.6973690986633301,-0.6973719596862793,82300975
03-Sep-2020 11:35:02.387,0.11628341674804688,20538,82300962,45488,-0.11763660609722137,0.6973646879196167,-0.6973685026168823,82300976
03-Sep-2020 11:35:03.387,0.11630237102508545,20538,82300962,45488,-0.11766684055328369,0.697356104850769,-0.6973686218261719,82300977
03-Sep-2020 11:35:04.387,0.11633133888244629,20538,82300962,45488,-0.1176946610212326,0.6973559856414795,-0.6973594427108765,82300978
03-Sep-2020 11:35:05.387,0.11635829508304596,20538,82300962,45488,-0.1177184134721756,0.697351336479187,-0.6973552703857422,82300979
03-Sep-2020 11:35:06.387,0.11637966334819794,20538,82300962,45488,-0.1177448183298111,0.6973428726196289,-0.6973557472229004,82300980
03-Sep-2020 11:35:07.387,0.11640697717666626,20538,82300962,45488,-0.1177683174610138,0.6973414421081543,-0.6973485946655273,82300981
03-Sep-2020 11:35:08.387,0.11643655598163605,20538,82300962,45488,-0.11779041588306427,0.6973421573638916,-0.6973392963409424,82300982
03-Sep-2020 11:35:09.387,0.11646153032779694,20538,82300962,45488,-0.11782176792621613,0.6973333358764648,-0.6973388195037842,82300983
03-Sep-2020 11:35:10.387,0.11648671329021454,20538,82300962,45488,-0.11785018444061279,0.6973245143890381,-0.6973385810852051,82300984
03-Sep-2020 11:35:11.387,0.11651214957237244,20538,82300962,45488,-0.11786909401416779,0.6973271369934082,-0.6973280906677246,82300985
03-Sep-2020 11:35:12.387,0.116535484790802,20538,82300962,45488,-0.11789640784263611,0.6973254680633545,-0.6973215341567993,82300986
03-Sep-2020 11:35:13.387,0.11655554175376892,20538,82300962,45488,-0.11792647838592529,0.6973140239715576,-0.6973246335983276,82300987
03-Sep-2020 11:35:14.387,0.11658720672130585,20538,82300962,45488,-0.11794446408748627,0.697310209274292,-0.697319746017456,82300988
03-Sep-2020 11:35:15.387,0.116615429520607,20538,82300962,45488,-0.11796972155570984,0.6973129510879517,-0.6973080635070801,82300989
03-Sep-2020 11:35:16.387,0.11663410067558289,20538,82300962,45488,-0.1180032342672348,0.6973042488098145,-0.6973080635070801,82300990
03-Sep-2020 11:35:17.387,0.11666339635848999,20538,82300962,45488,-0.11802251636981964,0.6972990036010742,-0.6973053216934204,82300991
03-Sep-2020 11:35:18.387,0.11669202148914337,20538,82300962,45488,-0.1180446445941925,0.6972962617874146,-0.6972992420196533,82300992
03-Sep-2020 11:35:19.387,0.11671142280101776,20538,82300994,45488,-0.11807544529438019,0.6972931623458862,-0.6972942352294922,82300993
03-Sep-2020 11:35:20.387,0.11673511564731598,20538,82300994,45488,-0.11810462176799774,0.6972854137420654,-0.6972930431365967,82300994
03-Sep-2020 11:35:21.387,0.11676505208015442,20538,82300994,45488,-0.118123859167099,0.6972833871841431,-0.6972869634628296,82300995
03-Sep-2020 11:35:22.387,0.11679361760616302,20538,82300994,45488,-0.11815018951892853,0.6972776651382446,-0.6972833871841431,82300996
03-Sep-2020 11:35:23.387,0.11681301891803741,20538,82300994,45488,-0.11818087100982666,0.6972748041152954,-0.6972774267196655,82300997
03-Sep-2020 11:35:24.387,0.11684007942676544,20538,82300994,45488,-0.11820271611213684,0.6972709894180298,-0.6972730159759521,82300998
03-Sep-2020 11:35:25.387,0.11686798930168152,20570,82300994,45488,-0.11822384595870972,0.6972644329071045,-0.697271466255188,82300999
03-Sep-2020 11:35:26.387,0.11688850820064545,20570,82300994,45488,-0.11825288832187653,0.6972589492797852,-0.6972686052322388,82301000
03-Sep-2020 11:35:27.387,0.11691582202911377,20570,82300994,45488,-0.11827731132507324,0.6972599029541016,-0.6972588300704956,82301001
03-Sep-2020 11:35:28.387,0.11694377660751343,20570,82300994,45488,-0.11830252408981323,0.6972558498382568,-0.6972541809082031,82301002
03-Sep-2020 11:35:29.387,0.11696788668632507,20570,82300994,45488,-0.11833210289478302,0.6972466707229614,-0.6972541809082031,82301003
03-Sep-2020 11:35:30.387,0.11699722707271576,20570,82300994,45488,-0.11836357414722443,0.6972424983978271,-0.6972483396530151,82301004
03-Sep-2020 11:35:31.387,0.11702509224414825,20570,82300994,45488,-0.11838527023792267,0.6972434520721436,-0.6972390413284302,82301005
03-Sep-2020 11:35:32.388,0.11704622209072113,20570,82300994,45488,-0.11841154098510742,0.6972362995147705,-0.6972379684448242,82301006
03-Sep-2020 11:35:33.388,0.11706908047199249,20570,82300994,45488,-0.11843641102313995,0.6972295045852661,-0.6972366571426392,82301007
03-Sep-2020 11:35:34.388,0.11709541082382202,20570,82300994,45488,-0.11845815181732178,0.6972297430038452,-0.6972284317016602,82301008
03-Sep-2020 11:35:35.388,0.11711828410625458,20570,82300994,45488,-0.11848355829715729,0.6972286701202393,-0.6972215175628662,82301009
03-Sep-2020 11:35:36.388,0.11714105308055878,20570,82300994,45488,-0.11850790679454803,0.6972196102142334,-0.6972225904464722,82301010
03-Sep-2020 11:35:37.388,0.11717337369918823,20570,82300994,45488,-0.11853234469890594,0.6972146034240723,-0.697217583656311,82301011
03-Sep-2020 11:35:38.388,0.11720189452171326,20570,82300994,45488,-0.11855792999267578,0.6972125768661499,-0.6972105503082275,82301012
03-Sep-2020 11:35:39.388,0.11722320318222046,20570,82300994,45488,-0.11858898401260376,0.6972070932388306,-0.6972072124481201,82301013
03-Sep-2020 11:35:40.388,0.11724962294101715,20570,82300994,45488,-0.11860904097557068,0.6972008943557739,-0.6972055435180664,82301014
03-Sep-2020 11:35:41.388,0.11727479100227356,20570,82300994,45488,-0.1186307966709137,0.6971964836120605,-0.6972019672393799,82301015
03-Sep-2020 11:35:42.388,0.11729705333709717,20570,82300994,45488,-0.11865995824337006,0.6971946954727173,-0.6971950531005859,82301016
03-Sep-2020 11:35:43.388,0.11732204258441925,20570,82300994,45488,-0.11869139969348907,0.6971896886825562,-0.697190523147583,82301017
03-Sep-2020 11:35:44.388,0.11734968423843384,20570,82300994,45488,-0.11871412396430969,0.6971849203109741,-0.6971869468688965,82301018
03-Sep-2020 11:35:45.388,0.11737696826457977,20570,82300994,45488,-0.11873936653137207,0.6971797943115234,-0.6971831321716309,82301019
03-Sep-2020 11:35:46.388,0.11740091443061829,20570,82300994,45488,-0.11876755952835083,0.6971766948699951,-0.697177529335022,82301020
03-Sep-2020 11:35:47.388,0.11742386221885681,20570,82300994,45488,-0.11879041790962219,0.6971738338470459,-0.6971725225448608,82301021
03-Sep-2020 11:35:48.388,0.11745445430278778,20570,82300994,45488,-0.11881546676158905,0.6971673965454102,-0.6971694231033325,82301022
03-Sep-2020 11:35:49.388,0.11747659742832184,20570,82300994,45488,-0.11884184181690216,0.6971619129180908,-0.6971670389175415,82301023
03-Sep-2020 11:35:50.388,0.11749829351902008,20570,82300994,45488,-0.11886806786060333,0.6971594095230103,-0.6971613168716431,82301024
03-Sep-2020 11:35:51.388,0.11752510070800781,20570,82301026,45488,-0.11888977885246277,0.6971560716629028,-0.6971559524536133,82301025
03-Sep-2020 11:35:52.388,0.11755234003067017,20570,82301026,45488,-0.11891016364097595,0.6971498727798462,-0.6971542835235596,82301026
03-Sep-2020 11:35:53.388,0.11757661402225494,20570,82301026,45488,-0.11894020438194275,0.6971449851989746,-0.6971498727798462,82301027
03-Sep-2020 11:35:54.388,0.11760039627552032,20570,82301026,45488,-0.11896421015262604,0.6971441507339478,-0.6971428394317627,82301028
03-Sep-2020 11:35:55.388,0.11763012409210205,20570,82301026,45488,-0.1189911812543869,0.6971395015716553,-0.697137713432312,82301029
03-Sep-2020 11:35:56.388,0.117656409740448,20570,82301026,45488,-0.11901535093784332,0.6971298456192017,-0.6971389055252075,82301030
03-Sep-2020 11:35:57.388,0.1176803857088089,20602,82301026,45488,-0.1190447062253952,0.6971265077590942,-0.6971333026885986,82301031
03-Sep-2020 11:35:58.388,0.11770989000797272,20602,82301026,45488,-0.11907064914703369,0.6971267461776733,-0.6971235275268555,82301032
03-Sep-2020 11:35:59.388,0.11773017048835754,20602,82301026,45488,-0.11909443140029907,0.6971207857131958,-0.6971217393875122,82301033
03-Sep-2020 11:36:00.388,0.11775502562522888,20602,82301026,45488,-0.11912117898464203,0.6971114873886108,-0.6971224546432495,82301034
03-Sep-2020 11:36:01.388,0.1177821159362793,20602,82301026,45488,-0.11913895606994629,0.6971133947372437,-0.6971126794815063,82301035
03-Sep-2020 11:36:02.388,0.11780799925327301,20602,82301026,45488,-0.11916805803775787,0.6971099376678467,-0.697107195854187,82301036
03-Sep-2020 11:36:03.388,0.11783058941364288,20602,82301026,45488,-0.11919566988945007,0.697102427482605,-0.6971062421798706,82301037
03-Sep-2020 11:36:04.388,0.1178581565618515,20602,82301026,45488,-0.1192169189453125,0.6970964670181274,-0.69710373878479,82301038
03-Sep-2020 11:36:05.388,0.117886483669281,20602,82301026,45488,-0.11924248933792114,0.6970953941345215,-0.6970956325531006,82301039
03-Sep-2020 11:36:06.388,0.11790697276592255,20602,82301026,45488,-0.11927065253257751,0.6970920562744141,-0.6970908641815186,82301040
03-Sep-2020 11:36:07.388,0.11793556809425354,20602,82301026,45488,-0.11929789185523987,0.6970839500427246,-0.6970893144607544,82301041
03-Sep-2020 11:36:08.388,0.11796481907367706,20602,82301026,45488,-0.11932332813739777,0.6970775127410889,-0.6970862150192261,82301042
03-Sep-2020 11:36:09.388,0.11798782646656036,20602,82301026,45488,-0.11934693157672882,0.6970779895782471,-0.6970779895782471,82301043
03-Sep-2020 11:36:10.388,0.11800862848758698,20602,82301026,45488,-0.11937327682971954,0.6970748901367188,-0.697073221206665,82301044
03-Sep-2020 11:36:11.388,0.118035227060318,20602,82301026,45488,-0.11939339339733124,0.6970690488815308,-0.6970707178115845,82301045
03-Sep-2020 11:36:12.388,0.11806021630764008,20602,82301026,45488,-0.11941497027873993,0.6970643997192383,-0.6970679759979248,82301046
03-Sep-2020 11:36:13.388,0.11808307468891144,20602,82301026,45488,-0.11944761872291565,0.6970611810684204,-0.69706130027771,82301047
03-Sep-2020 11:36:14.388,0.11810901761054993,20602,82301026,45488,-0.1194705218076706,0.6970590353012085,-0.6970551013946533,82301048
03-Sep-2020 11:36:15.388,0.11813853681087494,20602,82301026,45488,-0.11949703097343445,0.6970494985580444,-0.6970552206039429,82301049
03-Sep-2020 11:36:16.388,0.11816565692424774,20602,82301026,45488,-0.119524285197258,0.697043776512146,-0.6970517635345459,82301050
03-Sep-2020 11:36:17.388,0.11819291114807129,20602,82301026,45488,-0.11955265700817108,0.6970438957214355,-0.6970419883728027,82301051
03-Sep-2020 11:36:18.388,0.11821925640106201,20602,82301026,45488,-0.11957819759845734,0.6970388889312744,-0.6970382928848267,82301052
03-Sep-2020 11:36:19.388,0.11824189126491547,20602,82301026,45488,-0.11960351467132568,0.697029709815979,-0.6970392465591431,82301053
03-Sep-2020 11:36:20.388,0.11826527118682861,20602,82301026,45488,-0.11962884664535522,0.697026252746582,-0.697034478187561,82301054
03-Sep-2020 11:36:21.388,0.11829118430614471,20602,82301026,45488,-0.1196492612361908,0.6970274448394775,-0.6970251798629761,82301055
03-Sep-2020 11:36:22.388,0.11831545829772949,20602,82301026,45488,-0.11967577040195465,0.6970220804214478,-0.6970220804214478,82301056
03-Sep-2020 11:36:23.388,0.11833834648132324,20602,82301058,45488,-0.11969877779483795,0.6970138549804688,-0.6970224380493164,82301057
03-Sep-2020 11:36:24.388,0.11836755275726318,20602,82301058,45488,-0.11972197890281677,0.6970112323760986,-0.6970161199569702,82301058
03-Sep-2020 11:36:25.388,0.11839371919631958,20602,82301058,45488,-0.11975295841693878,0.6970120668411255,-0.6970053911209106,82301059
03-Sep-2020 11:36:26.388,0.1184190958738327,20602,82301058,45488,-0.11977878212928772,0.6970030069351196,-0.6970059871673584,82301060
03-Sep-2020 11:36:27.388,0.11844861507415771,20602,82301058,45488,-0.11980985105037689,0.6969954967498779,-0.6970030069351196,82301061
03-Sep-2020 11:36:28.388,0.11847405135631561,20602,82301058,45488,-0.11983247101306915,0.6969934701919556,-0.6969966888427734,82301062
03-Sep-2020 11:36:29.388,0.11849527060985565,20634,82301058,45488,-0.11985677480697632,0.6969916820526123,-0.6969908475875854,82301063
03-Sep-2020 11:36:30.388,0.11851835250854492,20634,82301058,45488,-0.11987926065921783,0.6969848871231079,-0.6969901323318481,82301064
03-Sep-2020 11:36:31.388,0.11854815483093262,20634,82301058,45488,-0.11990320682525635,0.6969791650772095,-0.6969864368438721,82301065
03-Sep-2020 11:36:32.388,0.11857110261917114,20634,82301058,45488,-0.11992610991001129,0.6969784498214722,-0.6969790458679199,82301066
03-Sep-2020 11:36:33.388,0.11859717965126038,20634,82301058,45488,-0.11995546519756317,0.6969746351242065,-0.6969733238220215,82301067
03-Sep-2020 11:36:34.388,0.11862264573574066,20634,82301058,45488,-0.11997757852077484,0.6969690322875977,-0.6969709396362305,82301068
03-Sep-2020 11:36:35.388,0.11865000426769257,20634,82301058,45488,-0.12000375986099243,0.6969625949859619,-0.6969681978225708,82301069
03-Sep-2020 11:36:36.388,0.11867344379425049,20634,82301058,45488,-0.12003125250339508,0.6969596147537231,-0.6969624757766724,82301070
03-Sep-2020 11:36:37.388,0.1186954528093338,20634,82301058,45488,-0.12005801498889923,0.696958065032959,-0.6969555616378784,82301071
03-Sep-2020 11:36:38.388,0.11872410774230957,20634,82301058,45488,-0.12008245289325714,0.6969515085220337,-0.6969530582427979,82301072
03-Sep-2020 11:36:39.388,0.11874565482139587,20634,82301058,45488,-0.12010660767555237,0.6969432830810547,-0.6969536542892456,82301073
03-Sep-2020 11:36:40.388,0.11877509951591492,20634,82301058,45488,-0.12013125419616699,0.6969423294067383,-0.6969454288482666,82301074
03-Sep-2020 11:36:41.388,0.11880050599575043,20634,82301058,45488,-0.12015700340270996,0.6969413757324219,-0.6969374418258667,82301075
03-Sep-2020 11:36:42.388,0.11882458627223969,20634,82301058,45488,-0.12018001079559326,0.6969320774078369,-0.6969387531280518,82301076
03-Sep-2020 11:36:43.388,0.11884957551956177,20634,82301058,45488,-0.12020669877529144,0.6969265937805176,-0.6969354152679443,82301077
03-Sep-2020 11:36:44.388,0.11887525022029877,20634,82301058,45488,-0.12023118138313293,0.6969267129898071,-0.696926474571228,82301078
03-Sep-2020 11:36:45.388,0.1188977062702179,20634,82301058,45488,-0.12025569379329681,0.6969248056411743,-0.6969203948974609,82301079
03-Sep-2020 11:36:46.388,0.11892268061637878,20634,82301058,45488,-0.12028041481971741,0.6969146728515625,-0.6969221830368042,82301080
03-Sep-2020 11:36:47.388,0.11895455420017242,20634,82301058,45488,-0.12030670046806335,0.696907639503479,-0.6969192028045654,82301081
03-Sep-2020 11:36:48.388,0.11898191273212433,20634,82301058,45488,-0.1203334629535675,0.6969081163406372,-0.6969091892242432,82301082
03-Sep-2020 11:36:49.388,0.11900682747364044,20634,82301058,45488,-0.12036386132240295,0.6969035863876343,-0.6969043016433716,82301083
03-Sep-2020 11:36:50.388,0.11903335154056549,20634,82301058,45488,-0.12038800120353699,0.6968953609466553,-0.6969038248062134,82301084
03-Sep-2020 11:36:51.388,0.11905646324157715,20634,82301058,45488,-0.12040925025939941,0.6968920230865479,-0.6968994140625,82301085
03-Sep-2020 11:36:52.388,0.11907897889614105,20634,82301058,45488,-0.12043313682079315,0.6968904733657837,-0.6968930959701538,82301086
03-Sep-2020 11:36:53.388,0.11910121142864227,20634,82301058,45488,-0.12045696377754211,0.6968871355056763,-0.6968885660171509,82301087
03-Sep-2020 11:36:54.388,0.11913156509399414,20634,82301058,45488,-0.12048450112342834,0.6968790292739868,-0.6968866586685181,82301088
03-Sep-2020 11:36:55.388,0.11915744841098785,20634,82301090,45495,-0.12050586938858032,0.6968754529953003,-0.6968823671340942,82301089
03-Sep-2020 11:36:56.388,0.11918212473392487,20634,82301090,45495,-0.12053346633911133,0.6968731880187988,-0.6968753337860107,82301090
03-Sep-2020 11:36:57.388,0.11920814216136932,20634,82301090,45495,-0.12056054174900055,0.6968673467636108,-0.6968718767166138,82301091
03-Sep-2020 11:36:58.388,0.11923474073410034,20634,82301090,45495,-0.12058542668819427,0.6968609094619751,-0.6968697309494019,82301092
03-Sep-2020 11:36:59.388,0.11925789713859558,20634,82301090,45495,-0.12060846388339996,0.6968557834625244,-0.6968668699264526,82301093
03-Sep-2020 11:37:00.388,0.11928275227546692,20634,82301090,45495,-0.12063612043857574,0.6968556642532349,-0.6968578100204468,82301094
03-Sep-2020 11:37:01.388,0.11930927634239197,20666,82301090,45495,-0.1206621378660202,0.6968502998352051,-0.6968543529510498,82301095
03-Sep-2020 11:37:02.388,0.11933645606040955,20666,82301090,45495,-0.12068948149681091,0.6968405246734619,-0.696854829788208,82301096
03-Sep-2020 11:37:03.388,0.11936220526695251,20666,82301090,45495,-0.12071225047111511,0.6968381404876709,-0.6968487501144409,82301097
03-Sep-2020 11:37:04.388,0.11939215660095215,20666,82301090,45495,-0.1207389235496521,0.6968369483947754,-0.6968402862548828,82301098
03-Sep-2020 11:37:05.388,0.11941215395927429,20666,82301090,45495,-0.12076294422149658,0.6968307495117188,-0.6968386173248291,82301099
03-Sep-2020 11:37:06.388,0.11943793296813965,20666,82301090,45495,-0.12078839540481567,0.6968234777450562,-0.6968371868133545,82301100
03-Sep-2020 11:37:07.388,0.11946079134941101,20666,82301090,45495,-0.12081359326839447,0.6968227624893188,-0.6968297958374023,82301101
03-Sep-2020 11:37:08.388,0.11948661506175995,20666,82301090,45495,-0.12084150314331055,0.6968220472335815,-0.696820855140686,82301102
03-Sep-2020 11:37:09.388,0.1195085346698761,20666,82301090,45495,-0.12086398899555206,0.6968135833740234,-0.6968221664428711,82301103
03-Sep-2020 11:37:10.388,0.11953979730606079,20666,82301090,45495,-0.12088993191719055,0.6968052387237549,-0.6968202590942383,82301104
03-Sep-2020 11:37:11.388,0.11956745386123657,20666,82301090,45495,-0.12091436982154846,0.6968042850494385,-0.6968121528625488,82301105
03-Sep-2020 11:37:12.388,0.11959120631217957,20666,82301090,45495,-0.12094484269618988,0.6968024969100952,-0.6968047618865967,82301106
03-Sep-2020 11:37:13.388,0.11961571872234344,20666,82301090,45495,-0.12097100913524628,0.6967943906784058,-0.6968040466308594,82301107
03-Sep-2020 11:37:14.388,0.11964409053325653,20666,82301090,45495,-0.1209951788187027,0.6967875957489014,-0.6968017816543579,82301108
03-Sep-2020 11:37:15.388,0.11966781318187714,20666,82301090,45495,-0.12101879715919495,0.6967875957489014,-0.6967934370040894,82301109
03-Sep-2020 11:37:16.388,0.1196913868188858,20666,82301090,45495,-0.12104687094688416,0.6967848539352417,-0.6967874765396118,82301110
03-Sep-2020 11:37:17.388,0.11971895396709442,20666,82301090,45495,-0.1210707575082779,0.6967760324478149,-0.6967873573303223,82301111
03-Sep-2020 11:37:18.388,0.11974383890628815,20666,82301090,45495,-0.12108893692493439,0.6967703104019165,-0.696785569190979,82301112
03-Sep-2020 11:37:19.388,0.11976976692676544,20666,82301090,45495,-0.12111733853816986,0.6967695951461792,-0.6967768669128418,82301113
03-Sep-2020 11:37:20.388,0.1197979599237442,20666,82301090,45495,-0.12114408612251282,0.69676673412323,-0.6967703104019165,82301114
03-Sep-2020 11:37:21.388,0.11981861293315887,20666,82301090,45495,-0.12116838991641998,0.6967591047286987,-0.6967703104019165,82301115
03-Sep-2020 11:37:22.388,0.11984612047672272,20666,82301090,45495,-0.12119491398334503,0.6967544555664062,-0.6967655420303345,82301116
03-Sep-2020 11:37:23.388,0.11986970901489258,20666,82301090,45495,-0.12122230231761932,0.6967548131942749,-0.6967564821243286,82301117
03-Sep-2020 11:37:24.388,0.11989565193653107,20666,82301090,45495,-0.1212482750415802,0.6967520713806152,-0.6967501640319824,82301118
03-Sep-2020 11:37:25.388,0.1199212521314621,20666,82301090,45495,-0.12127344310283661,0.6967411041259766,-0.6967523097991943,82301119
03-Sep-2020 11:37:26.388,0.11994771659374237,20666,82301090,45495,-0.12129749357700348,0.6967363357543945,-0.6967482566833496,82301120
03-Sep-2020 11:37:27.388,0.11997431516647339,20666,82301122,45495,-0.1213248074054718,0.6967363357543945,-0.6967390775680542,82301121
03-Sep-2020 11:37:28.388,0.11999931931495667,20666,82301122,45495,-0.12134990096092224,0.6967298984527588,-0.6967368125915527,82301122
03-Sep-2020 11:37:29.388,0.12002623081207275,20666,82301122,45495,-0.12137334048748016,0.6967201232910156,-0.6967380046844482,82301123
03-Sep-2020 11:37:30.388,0.12005013227462769,20666,82301122,45495,-0.12139920890331268,0.6967167854309082,-0.6967326402664185,82301124
03-Sep-2020 11:37:31.388,0.12007300555706024,20666,82301122,45495,-0.12142293155193329,0.6967195272445679,-0.6967219114303589,82301125
03-Sep-2020 11:37:32.388,0.120094895362854,20666,82301122,45495,-0.12144766747951508,0.6967145204544067,-0.6967189311981201,82301126
03-Sep-2020 11:37:33.388,0.12012094259262085,20698,82301122,45495,-0.12147170305252075,0.6967067718505859,-0.6967176198959351,82301127
03-Sep-2020 11:37:34.388,0.12015223503112793,20698,82301122,45495,-0.12149770557880402,0.6967049837112427,-0.696709394454956,82301128
03-Sep-2020 11:37:35.388,0.12017686665058136,20698,82301122,45495,-0.12152457237243652,0.6967031955718994,-0.6967023611068726,82301129
03-Sep-2020 11:37:36.388,0.1202036440372467,20698,82301122,45495,-0.12155303359031677,0.696696400642395,-0.6966996192932129,82301130
03-Sep-2020 11:37:37.388,0.12023165822029114,20698,82301122,45495,-0.12157991528511047,0.696686863899231,-0.6966997385025024,82301131
03-Sep-2020 11:37:38.388,0.12025569379329681,20698,82301122,45495,-0.12160629034042358,0.696684718132019,-0.6966931819915771,82301132
03-Sep-2020 11:37:39.388,0.12027812004089355,20698,82301122,45495,-0.12163063883781433,0.6966822147369385,-0.6966873407363892,82301133
03-Sep-2020 11:37:40.388,0.12030166387557983,20698,82301122,45495,-0.12165629863739014,0.6966766119003296,-0.6966844797134399,82301134
03-Sep-2020 11:37:41.388,0.12032900750637054,20698,82301122,45495,-0.12167723476886749,0.6966705322265625,-0.6966820955276489,82301135
03-Sep-2020 11:37:42.388,0.1203555315732956,20698,82301122,45495,-0.12170101702213287,0.6966685056686401,-0.6966756582260132,82301136
03-Sep-2020 11:37:43.388,0.12038004398345947,20698,82301122,45495,-0.1217261254787445,0.6966665983200073,-0.6966687440872192,82301137
03-Sep-2020 11:37:44.388,0.12040579319000244,20698,82301122,45495,-0.12175142765045166,0.6966599225997925,-0.6966667175292969,82301138
03-Sep-2020 11:37:45.388,0.1204318255186081,20698,82301122,45495,-0.12177564203739166,0.6966543197631836,-0.6966636180877686,82301139
03-Sep-2020 11:37:46.388,0.12045799195766449,20698,82301122,45495,-0.12180435657501221,0.6966526508331299,-0.6966557502746582,82301140
03-Sep-2020 11:37:47.388,0.12048177421092987,20698,82301122,45495,-0.12183207273483276,0.6966500282287598,-0.6966489553451538,82301141
03-Sep-2020 11:37:48.388,0.12050372362136841,20698,82301122,45495,-0.12185592949390411,0.6966432332992554,-0.6966478824615479,82301142
03-Sep-2020 11:37:49.388,0.1205359548330307,20698,82301122,45495,-0.12188158929347992,0.6966358423233032,-0.6966454982757568,82301143
03-Sep-2020 11:37:50.388,0.12056000530719757,20698,82301122,45495,-0.12190654873847961,0.6966351270675659,-0.6966376304626465,82301144
03-Sep-2020 11:37:51.388,0.12058448791503906,20698,82301122,45495,-0.12193088233470917,0.6966333389282227,-0.6966307163238525,82301145
03-Sep-2020 11:37:52.388,0.12061245739459991,20698,82301122,45495,-0.12195731699466705,0.6966227293014526,-0.696631908416748,82301146
03-Sep-2020 11:37:53.388,0.12063644826412201,20698,82301122,45495,-0.12198205292224884,0.6966167688369751,-0.696629524230957,82301147
03-Sep-2020 11:37:54.388,0.12065985798835754,20698,82301122,45495,-0.12200827896595001,0.6966172456741333,-0.6966205835342407,82301148
03-Sep-2020 11:37:55.388,0.12068472802639008,20698,82301122,45495,-0.12203703820705414,0.6966153383255005,-0.696613073348999,82301149
03-Sep-2020 11:37:56.388,0.12070925533771515,20698,82301122,45495,-0.12206248939037323,0.6966058015823364,-0.6966135501861572,82301150
03-Sep-2020 11:37:57.388,0.12073954939842224,20698,82301122,45495,-0.12208768725395203,0.696600079536438,-0.696609616279602,82301151
03-Sep-2020 11:37:58.388,0.1207643449306488,20698,82301122,45495,-0.12211038172245026,0.6966007947921753,-0.6966007947921753,82301152
03-Sep-2020 11:37:59.388,0.12078768014907837,20698,82301154,45495,-0.12213541567325592,0.6965957880020142,-0.6965973377227783,82301153
03-Sep-2020 11:38:00.388,0.12081503868103027,20698,82301154,45495,-0.1221594512462616,0.6965872049331665,-0.6965969800949097,82301154
03-Sep-2020 11:38:01.388,0.12083953619003296,20698,82301154,45495,-0.1221848726272583,0.6965843439102173,-0.6965911388397217,82301155
03-Sep-2020 11:38:02.388,0.12086030840873718,20698,82301154,45495,-0.12220852077007294,0.6965862512588501,-0.6965817213058472,82301156
03-Sep-2020 11:38:03.388,0.12088540196418762,20698,82301154,45495,-0.12223565578460693,0.6965799331665039,-0.6965786218643188,82301157
03-Sep-2020 11:38:04.388,0.12091375887393951,20698,82301154,45495,-0.12226267158985138,0.6965700387954712,-0.6965789794921875,82301158
03-Sep-2020 11:38:05.388,0.12094180285930634,20730,82301154,45495,-0.12228678166866302,0.6965653896331787,-0.6965746879577637,82301159
03-Sep-2020 11:38:06.388,0.12097032368183136,20730,82301154,45495,-0.12231901288032532,0.6965636014938354,-0.6965656280517578,82301160
03-Sep-2020 11:38:07.388,0.12099157273769379,20730,82301154,45495,-0.12234202027320862,0.6965591907501221,-0.6965622901916504,82301161
03-Sep-2020 11:38:08.388,0.1210203617811203,20730,82301154,45495,-0.12236545979976654,0.6965513229370117,-0.6965610980987549,82301162
03-Sep-2020 11:38:09.388,0.12104098498821259,20730,82301154,45495,-0.12238633632659912,0.6965494155883789,-0.6965553760528564,82301163
03-Sep-2020 11:38:10.388,0.12106475234031677,20730,82301154,45495,-0.12241600453853607,0.6965503692626953,-0.6965454816818237,82301164
03-Sep-2020 11:38:11.388,0.12109002470970154,20730,82301154,45495,-0.12244148552417755,0.6965439319610596,-0.6965427398681641,82301165
03-Sep-2020 11:38:12.388,0.12111784517765045,20730,82301154,45495,-0.12246695160865784,0.6965359449386597,-0.6965416669845581,82301166
03-Sep-2020 11:38:13.388,0.12114474177360535,20730,82301154,45495,-0.12249475717544556,0.696533203125,-0.6965345144271851,82301167
03-Sep-2020 11:38:14.388,0.1211702972650528,20730,82301154,45495,-0.12252010405063629,0.6965326070785522,-0.6965265274047852,82301168
03-Sep-2020 11:38:15.388,0.12119443714618683,20730,82301154,45495,-0.12254536151885986,0.6965246200561523,-0.6965258121490479,82301169
03-Sep-2020 11:38:16.388,0.1212201714515686,20730,82301154,45495,-0.12256920337677002,0.6965147256851196,-0.6965272426605225,82301170
03-Sep-2020 11:38:17.388,0.12124386429786682,20730,82301154,45495,-0.12259364128112793,0.6965150833129883,-0.696518063545227,82301171
03-Sep-2020 11:38:18.388,0.12126874923706055,20730,82301154,45495,-0.1226191520690918,0.6965149641036987,-0.6965094804763794,82301172
03-Sep-2020 11:38:19.388,0.12129238247871399,20730,82301154,45495,-0.12264269590377808,0.6965081691741943,-0.6965079307556152,82301173
03-Sep-2020 11:38:20.388,0.12132051587104797,20730,82301154,45495,-0.12266865372657776,0.6965001821517944,-0.6965067386627197,82301174
03-Sep-2020 11:38:21.388,0.12134714424610138,20730,82301154,45495,-0.12269130349159241,0.6964986324310303,-0.6964997053146362,82301175
03-Sep-2020 11:38:22.388,0.12137310206890106,20730,82301154,45495,-0.12271992862224579,0.6964969635009766,-0.6964915990829468,82301176
03-Sep-2020 11:38:23.388,0.12139973044395447,20730,82301154,45495,-0.12275189161300659,0.6964863538742065,-0.6964919567108154,82301177
03-Sep-2020 11:38:24.388,0.12142781913280487,20730,82301154,45495,-0.12277056276798248,0.6964820623397827,-0.6964881420135498,82301178
03-Sep-2020 11:38:25.388,0.12145152688026428,20730,82301154,45495,-0.12280026078224182,0.6964815855026245,-0.696479320526123,82301179
03-Sep-2020 11:38:26.388,0.12147210538387299,20730,82301154,45495,-0.12282560765743256,0.696479320526123,-0.6964734792709351,82301180
03-Sep-2020 11:38:27.388,0.12149779498577118,20730,82301154,45495,-0.12285135686397552,0.6964724063873291,-0.6964714527130127,82301181
03-Sep-2020 11:38:28.388,0.12152321636676788,20730,82301154,45495,-0.1228712648153305,0.6964666843414307,-0.6964691877365112,82301182
03-Sep-2020 11:38:29.388,0.1215474009513855,20730,82301154,45495,-0.12289957702159882,0.6964641809463501,-0.6964622735977173,82301183
03-Sep-2020 11:38:30.388,0.12157273292541504,20730,82301154,45495,-0.12292113900184631,0.6964619159698486,-0.6964564323425293,82301184
03-Sep-2020 11:38:31.388,0.12159986793994904,20730,82301186,45495,-0.12294436991214752,0.6964532136917114,-0.6964561939239502,82301185
03-Sep-2020 11:38:32.388,0.12162433564662933,20730,82301186,45495,-0.12296949326992035,0.6964477300643921,-0.6964532136917114,82301186
03-Sep-2020 11:38:33.388,0.12165196239948273,20730,82301186,45495,-0.12300105392932892,0.6964457035064697,-0.6964448690414429,82301187
03-Sep-2020 11:38:34.388,0.12167775630950928,20730,82301186,45495,-0.12302739918231964,0.6964445114135742,-0.6964370012283325,82301188
03-Sep-2020 11:38:35.388,0.12170031666755676,20730,82301186,45495,-0.12305144965648651,0.696434497833252,-0.6964386701583862,82301189
03-Sep-2020 11:38:36.388,0.12172538042068481,20730,82301186,45495,-0.12307623028755188,0.6964303255081177,-0.6964337825775146,82301190
03-Sep-2020 11:38:37.388,0.12175226211547852,20762,82301186,45495,-0.12310227751731873,0.6964328289031982,-0.6964221000671387,82301191
03-Sep-2020 11:38:38.388,0.12177309393882751,20762,82301186,45495,-0.12312351167201996,0.6964288949966431,-0.6964186429977417,82301192
03-Sep-2020 11:38:39.388,0.12180115282535553,20762,82301186,45495,-0.12315265834331512,0.696418285369873,-0.6964192390441895,82301193
03-Sep-2020 11:38:40.388,0.12182873487472534,20762,82301186,45495,-0.12317425012588501,0.6964143514633179,-0.696414589881897,82301194
03-Sep-2020 11:38:41.388,0.12185144424438477,20762,82301186,45495,-0.12320038676261902,0.6964154243469238,-0.6964048147201538,82301195
03-Sep-2020 11:38:42.388,0.12187473475933075,20762,82301186,45495,-0.1232299655675888,0.6964077949523926,-0.6964031457901001,82301196
03-Sep-2020 11:38:43.388,0.12190312147140503,20762,82301186,45495,-0.12325417995452881,0.6963987350463867,-0.6964030265808105,82301197
03-Sep-2020 11:38:44.388,0.12193204462528229,20762,82301186,45495,-0.12328001856803894,0.6963956356048584,-0.6963965892791748,82301198
03-Sep-2020 11:38:45.388,0.12195713818073273,20762,82301186,45495,-0.12330837547779083,0.6963950395584106,-0.696387767791748,82301199
03-Sep-2020 11:38:46.388,0.12197999656200409,20762,82301186,45495,-0.12333224713802338,0.6963906288146973,-0.6963837146759033,82301200
03-Sep-2020 11:38:47.388,0.1220068633556366,20762,82301186,45495,-0.12335361540317535,0.6963831186294556,-0.6963828802108765,82301201
03-Sep-2020 11:38:48.388,0.12203016877174377,20762,82301186,45495,-0.12337853014469147,0.6963810920715332,-0.6963765621185303,82301202
03-Sep-2020 11:38:49.388,0.12205138802528381,20762,82301186,45495,-0.12340568006038666,0.6963807344436646,-0.6963683366775513,82301203
03-Sep-2020 11:38:50.388,0.1220766007900238,20762,82301186,45495,-0.12342706322669983,0.6963756084442139,-0.6963649988174438,82301204
03-Sep-2020 11:38:51.388,0.12210570275783539,20762,82301186,45495,-0.12345412373542786,0.6963638067245483,-0.6963669061660767,82301205
03-Sep-2020 11:38:52.388,0.12213116884231567,20762,82301186,45495,-0.12348195910453796,0.6963615417480469,-0.6963598728179932,82301206
03-Sep-2020 11:38:53.388,0.12215787172317505,20762,82301186,45495,-0.123511403799057,0.6963592767715454,-0.6963522434234619,82301207
03-Sep-2020 11:38:54.388,0.12218527495861053,20762,82301186,45495,-0.12353530526161194,0.6963540315628052,-0.6963485479354858,82301208
03-Sep-2020 11:38:55.388,0.12220898270606995,20762,82301186,45495,-0.12356249988079071,0.6963413953781128,-0.6963521242141724,82301209
03-Sep-2020 11:38:56.388,0.12223169207572937,20762,82301186,45495,-0.12358421087265015,0.6963450908660889,-0.6963405609130859,82301210
03-Sep-2020 11:38:57.388,0.12225784361362457,20762,82301186,45495,-0.12360996007919312,0.6963447332382202,-0.6963319778442383,82301211
03-Sep-2020 11:38:58.388,0.12227945029735565,20762,82301186,45495,-0.12363508343696594,0.6963372230529785,-0.6963309049606323,82301212
03-Sep-2020 11:38:59.388,0.12230521440505981,20762,82301186,45495,-0.12365955114364624,0.6963286399841309,-0.6963305473327637,82301213
03-Sep-2020 11:39:00.388,0.12233217060565948,20762,82301186,45495,-0.123680979013443,0.6963295936584473,-0.6963212490081787,82301214
03-Sep-2020 11:39:01.388,0.12235860526561737,20762,82301186,45495,-0.12371145188808441,0.696326732635498,-0.6963140964508057,82301215
03-Sep-2020 11:39:02.388,0.12238346040248871,20762,82301186,45495,-0.12373985350131989,0.6963170766830444,-0.6963143348693848,82301216
03-Sep-2020 11:39:03.388,0.12241138517856598,20762,82301218,45488,-0.12376299500465393,0.6963105201721191,-0.6963118314743042,82301217
03-Sep-2020 11:39:04.388,0.1224353164434433,20762,82301218,45488,-0.12378993630409241,0.6963109970092773,-0.6963025331497192,82301218
03-Sep-2020 11:39:05.388,0.12245656549930573,20762,82301218,45488,-0.12381623685359955,0.6963075399398804,-0.6962974071502686,82301219
03-Sep-2020 11:39:06.388,0.12248349189758301,20762,82301218,45488,-0.12383763492107391,0.6963008642196655,-0.6962954998016357,82301220
03-Sep-2020 11:39:07.388,0.12250947952270508,20762,82301218,45488,-0.12386085093021393,0.6962943077087402,-0.6962931156158447,82301221
03-Sep-2020 11:39:08.388,0.12253335118293762,20762,82301218,45488,-0.12388713657855988,0.6962928771972656,-0.6962859630584717,82301222
03-Sep-2020 11:39:09.388,0.12256132066249847,20794,82301218,45488,-0.12391458451747894,0.6962897777557373,-0.6962791681289673,82301223
03-Sep-2020 11:39:10.388,0.12258702516555786,20794,82301218,45488,-0.12393830716609955,0.6962825059890747,-0.6962777376174927,82301224
03-Sep-2020 11:39:11.388,0.12261174619197845,20794,82301218,45488,-0.12396897375583649,0.6962742805480957,-0.6962761878967285,82301225
03-Sep-2020 11:39:12.388,0.12263588607311249,20794,82301218,45488,-0.12399470806121826,0.6962758302688599,-0.696265697479248,82301226
03-Sep-2020 11:39:13.388,0.1226617693901062,20794,82301218,45488,-0.12402030825614929,0.696273922920227,-0.696258544921875,82301227
03-Sep-2020 11:39:14.388,0.12268421053886414,20794,82301218,45488,-0.12404020130634308,0.6962653398513794,-0.6962594985961914,82301228
03-Sep-2020 11:39:15.388,0.12271043658256531,20794,82301218,45488,-0.12406842410564423,0.6962594985961914,-0.6962559223175049,82301229
03-Sep-2020 11:39:16.388,0.12273955345153809,20794,82301218,45488,-0.12408913671970367,0.6962611675262451,-0.6962453126907349,82301230
03-Sep-2020 11:39:17.388,0.12276153266429901,20794,82301218,45488,-0.12411601841449738,0.6962560415267944,-0.6962418556213379,82301231
03-Sep-2020 11:39:18.388,0.12278608977794647,20794,82301218,45488,-0.12414354085922241,0.6962457895278931,-0.6962428092956543,82301232
03-Sep-2020 11:39:19.388,0.12281450629234314,20794,82301218,45488,-0.1241682767868042,0.696243405342102,-0.6962357759475708,82301233
03-Sep-2020 11:39:20.388,0.12283815443515778,20794,82301218,45488,-0.1241951733827591,0.6962419748306274,-0.6962281465530396,82301234
03-Sep-2020 11:39:21.388,0.12286239862442017,20794,82301218,45488,-0.12422418594360352,0.696233868598938,-0.6962267160415649,82301235
03-Sep-2020 11:39:22.388,0.1228892058134079,20794,82301218,45488,-0.12424664199352264,0.6962263584136963,-0.696225643157959,82301236
03-Sep-2020 11:39:23.388,0.12291654944419861,20794,82301218,45488,-0.12427230179309845,0.6962242126464844,-0.6962183713912964,82301237
03-Sep-2020 11:39:24.388,0.1229403018951416,20794,82301218,45488,-0.12430188059806824,0.6962229013442993,-0.6962102651596069,82301238
03-Sep-2020 11:39:25.388,0.12296508252620697,20794,82301218,45488,-0.12432283163070679,0.6962176561355591,-0.6962074041366577,82301239
03-Sep-2020 11:39:26.388,0.12299297749996185,20794,82301218,45488,-0.12434446811676025,0.6962106227874756,-0.696205735206604,82301240
03-Sep-2020 11:39:27.388,0.12301839888095856,20794,82301218,45488,-0.12437516450881958,0.6962052583694458,-0.696200966835022,82301241
03-Sep-2020 11:39:28.388,0.12303817272186279,20794,82301218,45488,-0.124397873878479,0.6962071657180786,-0.6961915493011475,82301242
03-Sep-2020 11:39:29.388,0.12306827306747437,20794,82301218,45488,-0.12442377209663391,0.6962026357650757,-0.6961861848831177,82301243
03-Sep-2020 11:39:30.388,0.12309274077415466,20794,82301218,45488,-0.12445111572742462,0.6961911916732788,-0.6961885690689087,82301244
03-Sep-2020 11:39:31.388,0.12311625480651855,20794,82301218,45488,-0.12447676062583923,0.6961878538131714,-0.6961832046508789,82301245
03-Sep-2020 11:39:32.388,0.12314455211162567,20794,82301218,45488,-0.12450054287910461,0.6961895227432251,-0.696171760559082,82301246
03-Sep-2020 11:39:33.388,0.12317080795764923,20794,82301218,45488,-0.12452726066112518,0.6961824893951416,-0.6961696147918701,82301247
03-Sep-2020 11:39:34.388,0.12319236993789673,20794,82301218,45488,-0.12455779314041138,0.6961718797683716,-0.6961709260940552,82301248
03-Sep-2020 11:39:35.388,0.12321865558624268,20794,82301250,45488,-0.12457975745201111,0.696172833442688,-0.6961613893508911,82301249
03-Sep-2020 11:39:36.388,0.12324391305446625,20794,82301250,45488,-0.12460479140281677,0.6961723566055298,-0.6961530447006226,82301250
03-Sep-2020 11:39:37.388,0.1232650876045227,20794,82301250,45488,-0.1246284693479538,0.6961625814437866,-0.6961548328399658,82301251
03-Sep-2020 11:39:38.388,0.12329305708408356,20794,82301250,45488,-0.12465137243270874,0.6961560249328613,-0.6961523294448853,82301252
03-Sep-2020 11:39:39.388,0.12332172691822052,20794,82301250,45488,-0.12467300891876221,0.6961543560028076,-0.6961449384689331,82301253
03-Sep-2020 11:39:40.388,0.12334541976451874,20794,82301250,45488,-0.12470227479934692,0.6961512565612793,-0.6961386203765869,82301254
03-Sep-2020 11:39:41.388,0.1233716756105423,20826,82301250,45488,-0.12473246455192566,0.6961454153060913,-0.6961344480514526,82301255
03-Sep-2020 11:39:42.388,0.12339726090431213,20826,82301250,45488,-0.12475153803825378,0.6961402893066406,-0.6961315870285034,82301256
03-Sep-2020 11:39:43.388,0.12342128157615662,20826,82301250,45488,-0.12478145956993103,0.6961383819580078,-0.6961239576339722,82301257
03-Sep-2020 11:39:44.388,0.12344519793987274,20826,82301250,45488,-0.12480854988098145,0.6961359977722168,-0.6961172819137573,82301258
03-Sep-2020 11:39:45.388,0.1234705001115799,20826,82301250,45488,-0.12483082711696625,0.6961302757263184,-0.6961145401000977,82301259
03-Sep-2020 11:39:46.388,0.12349765002727509,20826,82301250,45488,-0.12485624849796295,0.6961228847503662,-0.6961122751235962,82301260
03-Sep-2020 11:39:47.388,0.12352177500724792,20826,82301250,45488,-0.12488329410552979,0.6961202621459961,-0.6961057186126709,82301261
03-Sep-2020 11:39:48.388,0.12355026602745056,20826,82301250,45488,-0.12490762770175934,0.6961170434951782,-0.6960996389389038,82301262
03-Sep-2020 11:39:49.388,0.12357541918754578,20826,82301250,45488,-0.12493151426315308,0.6961086988449097,-0.6960992813110352,82301263
03-Sep-2020 11:39:50.388,0.12360039353370667,20826,82301250,45488,-0.12495958805084229,0.6961005926132202,-0.6960979700088501,82301264
03-Sep-2020 11:39:51.388,0.12362353503704071,20826,82301250,45488,-0.12498277425765991,0.6961013078689575,-0.6960890293121338,82301265
03-Sep-2020 11:39:52.388,0.12364980578422546,20826,82301250,45488,-0.12500953674316406,0.6960991621017456,-0.6960815191268921,82301266
03-Sep-2020 11:39:53.388,0.12367472052574158,20826,82301250,45488,-0.12503549456596375,0.6960899829864502,-0.6960818767547607,82301267
03-Sep-2020 11:39:54.388,0.12369844317436218,20826,82301250,45488,-0.12505730986595154,0.6960843801498413,-0.6960793733596802,82301268
03-Sep-2020 11:39:55.388,0.12372663617134094,20826,82301250,45488,-0.1250830590724945,0.6960859298706055,-0.6960678100585938,82301269
03-Sep-2020 11:39:56.388,0.12375213205814362,20826,82301250,45488,-0.12511298060417175,0.6960811614990234,-0.6960626840591431,82301270
03-Sep-2020 11:39:57.388,0.12377336621284485,20826,82301250,45488,-0.1251383125782013,0.6960731744766235,-0.696062445640564,82301271
03-Sep-2020 11:39:58.388,0.1238015741109848,20826,82301250,45488,-0.12516334652900696,0.696068286895752,-0.6960580348968506,82301272
03-Sep-2020 11:39:59.388,0.12382322549819946,20826,82301250,45488,-0.12518447637557983,0.6960684061050415,-0.6960499286651611,82301273
03-Sep-2020 11:40:00.388,0.12384919822216034,20826,82301250,45488,-0.12521690130233765,0.6960608959197998,-0.6960470676422119,82301274
03-Sep-2020 11:40:01.388,0.12387613952159882,20826,82301250,45488,-0.125238835811615,0.6960538625717163,-0.6960456371307373,82301275
03-Sep-2020 11:40:02.388,0.1239045262336731,20826,82301250,45488,-0.12526455521583557,0.6960506439208984,-0.696039080619812,82301276
03-Sep-2020 11:40:03.388,0.12392957508563995,20826,82301250,45488,-0.12528863549232483,0.6960494518280029,-0.6960313320159912,82301277
03-Sep-2020 11:40:04.388,0.12395785748958588,20826,82301250,45488,-0.12531691789627075,0.6960424184799194,-0.6960283517837524,82301278
03-Sep-2020 11:40:05.388,0.12398198246955872,20826,82301250,45488,-0.12533915042877197,0.6960355043411255,-0.6960271596908569,82301279
03-Sep-2020 11:40:06.388,0.12400692701339722,20826,82301250,45488,-0.125364750623703,0.6960337162017822,-0.6960194110870361,82301280
03-Sep-2020 11:40:07.388,0.1240289956331253,20826,82301282,45495,-0.12539270520210266,0.6960333585739136,-0.6960108280181885,82301281
03-Sep-2020 11:40:08.388,0.1240561306476593,20826,82301282,45495,-0.12542006373405457,0.6960277557373047,-0.6960067749023438,82301282
03-Sep-2020 11:40:09.388,0.12408047914505005,20826,82301282,45495,-0.12544074654579163,0.696020245552063,-0.696006178855896,82301283
03-Sep-2020 11:40:10.388,0.12410598993301392,20826,82301282,45495,-0.12546679377555847,0.6960153579711914,-0.6960017681121826,82301284
03-Sep-2020 11:40:11.388,0.12412875890731812,20826,82301282,45495,-0.1254919171333313,0.6960155963897705,-0.6959929466247559,82301285
03-Sep-2020 11:40:12.388,0.12415917217731476,20826,82301282,45495,-0.12551933526992798,0.6960066556930542,-0.6959915161132812,82301286
03-Sep-2020 11:40:13.388,0.1241840124130249,20858,82301282,45495,-0.12554675340652466,0.6959991455078125,-0.695989727973938,82301287
03-Sep-2020 11:40:14.388,0.1242072582244873,20858,82301282,45495,-0.12557068467140198,0.695996880531311,-0.6959835290908813,82301288
03-Sep-2020 11:40:15.388,0.124234139919281,20858,82301282,45495,-0.12559819221496582,0.6959956884384155,-0.6959749460220337,82301289
03-Sep-2020 11:40:16.388,0.12425890564918518,20858,82301282,45495,-0.1256236433982849,0.695988655090332,-0.6959729194641113,82301290
03-Sep-2020 11:40:17.388,0.12428219616413116,20858,82301282,45495,-0.12564992904663086,0.6959809064865112,-0.6959718465805054,82301291
03-Sep-2020 11:40:18.388,0.12431032955646515,20858,82301282,45495,-0.12567371129989624,0.6959818601608276,-0.695961594581604,82301292
03-Sep-2020 11:40:19.388,0.12433414161205292,20858,82301282,45495,-0.125696063041687,0.6959824562072754,-0.6959528923034668,82301293
03-Sep-2020 11:40:20.388,0.12436001002788544,20858,82301282,45495,-0.12572410702705383,0.6959726810455322,-0.6959528923034668,82301294
03-Sep-2020 11:40:21.388,0.12438462674617767,20858,82301282,45495,-0.1257489025592804,0.6959664821624756,-0.6959501504898071,82301295
03-Sep-2020 11:40:22.388,0.1244116872549057,20858,82301282,45495,-0.12577193975448608,0.6959670782089233,-0.6959406137466431,82301296
03-Sep-2020 11:40:23.388,0.12443210184574127,20858,82301282,45495,-0.12580227851867676,0.6959624290466309,-0.6959362030029297,82301297
03-Sep-2020 11:40:24.388,0.12445662915706635,20858,82301282,45495,-0.12582716345787048,0.6959545612335205,-0.6959351301193237,82301298
03-Sep-2020 11:40:25.388,0.12448520958423615,20858,82301282,45495,-0.12585020065307617,0.6959471702575684,-0.6959331035614014,82301299
03-Sep-2020 11:40:26.388,0.1245117038488388,20858,82301282,45495,-0.12587293982505798,0.6959468126296997,-0.6959247589111328,82301300
03-Sep-2020 11:40:27.388,0.12453456223011017,20858,82301282,45495,-0.12590041756629944,0.6959424018859863,-0.6959198713302612,82301301
03-Sep-2020 11:40:28.388,0.12456421554088593,20858,82301282,45495,-0.1259271800518036,0.6959333419799805,-0.6959189176559448,82301302
03-Sep-2020 11:40:29.388,0.1245901882648468,20858,82301282,45495,-0.12595170736312866,0.6959290504455566,-0.6959141492843628,82301303
03-Sep-2020 11:40:30.388,0.12461362779140472,20858,82301282,45495,-0.125981867313385,0.6959291696548462,-0.6959046125411987,82301304
03-Sep-2020 11:40:31.388,0.12463945150375366,20858,82301282,45495,-0.1260085105895996,0.6959253549575806,-0.6958985328674316,82301305
03-Sep-2020 11:40:32.388,0.12466239929199219,20858,82301282,45495,-0.12602877616882324,0.6959197521209717,-0.6958967447280884,82301306
03-Sep-2020 11:40:33.388,0.12468886375427246,20858,82301282,45495,-0.12605375051498413,0.6959127187728882,-0.6958941221237183,82301307
03-Sep-2020 11:40:34.388,0.12471497058868408,20858,82301282,45495,-0.1260794997215271,0.6959118843078613,-0.6958857774734497,82301308
03-Sep-2020 11:40:35.388,0.12474150955677032,20858,82301282,45495,-0.12610304355621338,0.6959085464477539,-0.6958800554275513,82301309
03-Sep-2020 11:40:36.388,0.12476739287376404,20858,82301282,45495,-0.12612766027450562,0.6958990097045898,-0.6958804130554199,82301310
03-Sep-2020 11:40:37.388,0.12479129433631897,20858,82301282,45495,-0.1261560022830963,0.6958935260772705,-0.6958765983581543,82301311
03-Sep-2020 11:40:38.388,0.12481677532196045,20858,82301282,45495,-0.12617844343185425,0.6958932876586914,-0.6958681344985962,82301312
03-Sep-2020 11:40:39.388,0.12483906745910645,20858,82301314,45495,-0.1262010633945465,0.6958903074264526,-0.6958633661270142,82301313
03-Sep-2020 11:40:40.388,0.1248609870672226,20858,82301314,45495,-0.12622785568237305,0.6958796977996826,-0.6958650350570679,82301314
03-Sep-2020 11:40:41.388,0.12489120662212372,20858,82301314,45495,-0.12625858187675476,0.6958743333816528,-0.6958593130111694,82301315
03-Sep-2020 11:40:42.388,0.12491978704929352,20858,82301314,45495,-0.12628325819969177,0.6958773136138916,-0.6958469152450562,82301316
03-Sep-2020 11:40:43.388,0.12494324147701263,20858,82301314,45495,-0.1263090968132019,0.6958701610565186,-0.6958451271057129,82301317
03-Sep-2020 11:40:44.388,0.12496919929981232,20858,82301314,45495,-0.12633562088012695,0.6958625316619873,-0.6958431005477905,82301318
03-Sep-2020 11:40:45.388,0.12499558925628662,20890,82301314,45495,-0.12635481357574463,0.6958608627319336,-0.6958365440368652,82301319
03-Sep-2020 11:40:46.388,0.12501633167266846,20890,82301314,45495,-0.12638404965400696,0.6958587169647217,-0.6958298683166504,82301320
03-Sep-2020 11:40:47.388,0.1250385046005249,20890,82301314,45495,-0.12640541791915894,0.695853590965271,-0.6958271265029907,82301321
03-Sep-2020 11:40:48.388,0.12507042288780212,20890,82301314,45495,-0.12643247842788696,0.6958451271057129,-0.6958248615264893,82301322
03-Sep-2020 11:40:49.388,0.12509363889694214,20890,82301314,45495,-0.1264539659023285,0.6958427429199219,-0.6958190202713013,82301323
03-Sep-2020 11:40:50.388,0.12511956691741943,20890,82301314,45495,-0.12648442387580872,0.6958388090133667,-0.6958128213882446,82301324
03-Sep-2020 11:40:51.388,0.1251477301120758,20890,82301314,45495,-0.126509428024292,0.6958321332931519,-0.6958098411560059,82301325
03-Sep-2020 11:40:52.388,0.12517467141151428,20890,82301314,45495,-0.12653565406799316,0.6958267688751221,-0.6958056688308716,82301326
03-Sep-2020 11:40:53.388,0.12519723176956177,20890,82301314,45495,-0.12656143307685852,0.6958234310150146,-0.6958003044128418,82301327
03-Sep-2020 11:40:54.388,0.12521964311599731,20890,82301314,45495,-0.12658342719078064,0.6958224773406982,-0.6957932710647583,82301328
03-Sep-2020 11:40:55.388,0.1252472996711731,20890,82301314,45495,-0.12660980224609375,0.6958160400390625,-0.6957895755767822,82301329
03-Sep-2020 11:40:56.388,0.12527191638946533,20890,82301314,45495,-0.12663596868515015,0.6958069801330566,-0.6957894563674927,82301330
03-Sep-2020 11:40:57.388,0.12529975175857544,20890,82301314,45495,-0.12666407227516174,0.6958049535751343,-0.6957813501358032,82301331
03-Sep-2020 11:40:58.388,0.12532448768615723,20890,82301314,45495,-0.12668272852897644,0.6958038806915283,-0.6957749128341675,82301332
03-Sep-2020 11:40:59.388,0.12535002827644348,20890,82301314,45495,-0.12670764327049255,0.6957962512969971,-0.6957731246948242,82301333
03-Sep-2020 11:41:00.388,0.12537598609924316,20890,82301314,45495,-0.1267363429069519,0.6957874298095703,-0.6957721710205078,82301334
03-Sep-2020 11:41:01.388,0.1254035234451294,20890,82301314,45495,-0.1267666220664978,0.6957869529724121,-0.6957621574401855,82301335
03-Sep-2020 11:41:02.388,0.12542599439620972,20890,82301314,45495,-0.12678849697113037,0.6957855224609375,-0.6957557201385498,82301336
03-Sep-2020 11:41:03.388,0.12544932961463928,20890,82301314,45495,-0.12681540846824646,0.6957767009735107,-0.6957554817199707,82301337
03-Sep-2020 11:41:04.388,0.1254739761352539,20890,82301314,45495,-0.12684223055839539,0.6957703828811646,-0.6957523822784424,82301338
03-Sep-2020 11:41:05.388,0.12550151348114014,20890,82301314,45495,-0.1268652379512787,0.6957694292068481,-0.6957439184188843,82301339
03-Sep-2020 11:41:06.388,0.12552562355995178,20890,82301314,45495,-0.12688860297203064,0.6957657337188721,-0.6957387924194336,82301340
03-Sep-2020 11:41:07.388,0.125553160905838,20890,82301314,45495,-0.12691408395767212,0.6957579851150513,-0.695737361907959,82301341
03-Sep-2020 11:41:08.388,0.1255824863910675,20890,82301314,45495,-0.1269397735595703,0.6957508325576782,-0.6957345008850098,82301342
03-Sep-2020 11:41:09.388,0.12560468912124634,20890,82301314,45495,-0.1269661784172058,0.6957504749298096,-0.6957260370254517,82301343
03-Sep-2020 11:41:10.389,0.1256294548511505,20890,82301314,45495,-0.12699320912361145,0.6957467794418335,-0.6957200765609741,82301344
03-Sep-2020 11:41:11.389,0.12565401196479797,20890,82301346,45488,-0.1270139217376709,0.6957412958145142,-0.695717453956604,82301345
03-Sep-2020 11:41:12.389,0.1256798505783081,20890,82301346,45488,-0.12703943252563477,0.6957366466522217,-0.695712685585022,82301346
03-Sep-2020 11:41:13.389,0.12570300698280334,20890,82301346,45488,-0.12706473469734192,0.6957352161407471,-0.6957051753997803,82301347
03-Sep-2020 11:41:14.389,0.12572821974754333,20890,82301346,45488,-0.12708812952041626,0.6957316398620605,-0.6957004070281982,82301348
03-Sep-2020 11:41:15.389,0.12575721740722656,20890,82301346,45488,-0.12711665034294128,0.6957212686538696,-0.6957002878189087,82301349
03-Sep-2020 11:41:16.389,0.1257808804512024,20890,82301346,45488,-0.12714532017707825,0.6957144737243652,-0.6956974267959595,82301350
03-Sep-2020 11:41:17.389,0.12580719590187073,20922,82301346,45488,-0.12716889381408691,0.695712685585022,-0.6956899166107178,82301351
03-Sep-2020 11:41:18.389,0.12583047151565552,20922,82301346,45488,-0.1271912157535553,0.6957088708877563,-0.6956857442855835,82301352
03-Sep-2020 11:41:19.389,0.12585288286209106,20922,82301346,45488,-0.12721645832061768,0.6956984996795654,-0.6956871747970581,82301353
03-Sep-2020 11:41:20.389,0.12587442994117737,20922,82301346,45488,-0.12723734974861145,0.6956970691680908,-0.6956809759140015,82301354
03-Sep-2020 11:41:21.389,0.1259097456932068,20922,82301346,45488,-0.12726467847824097,0.6956976652145386,-0.6956690549850464,82301355
03-Sep-2020 11:41:22.389,0.1259334683418274,20922,82301346,45488,-0.12729251384735107,0.6956920623779297,-0.6956652402877808,82301356
03-Sep-2020 11:41:23.389,0.12595871090888977,20922,82301346,45488,-0.12731757760047913,0.6956843137741089,-0.6956636905670166,82301357
03-Sep-2020 11:41:24.389,0.1259859800338745,20922,82301346,45488,-0.1273401975631714,0.6956822872161865,-0.6956568956375122,82301358
03-Sep-2020 11:41:25.389,0.126011461019516,20922,82301346,45488,-0.12736773490905762,0.6956800222396851,-0.6956496238708496,82301359
03-Sep-2020 11:41:26.389,0.12603169679641724,20922,82301346,45488,-0.12739297747612,0.6956732273101807,-0.6956480741500854,82301360
03-Sep-2020 11:41:27.389,0.12606030702590942,20922,82301346,45488,-0.12741899490356445,0.6956644058227539,-0.6956468820571899,82301361
03-Sep-2020 11:41:28.389,0.12608730792999268,20922,82301346,45488,-0.12744095921516418,0.6956619024276733,-0.6956406831741333,82301362
03-Sep-2020 11:41:29.389,0.12611281871795654,20922,82301346,45488,-0.12746793031692505,0.6956570148468018,-0.6956357955932617,82301363
03-Sep-2020 11:41:30.389,0.12613621354103088,20922,82301346,45488,-0.12749040126800537,0.6956523656845093,-0.6956319808959961,82301364
03-Sep-2020 11:41:31.389,0.12616348266601562,20922,82301346,45488,-0.12751713395118713,0.6956460475921631,-0.6956285238265991,82301365
03-Sep-2020 11:41:32.389,0.12618669867515564,20922,82301346,45488,-0.1275433599948883,0.6956431865692139,-0.695622444152832,82301366
03-Sep-2020 11:41:33.389,0.1262107789516449,20922,82301346,45488,-0.1275695562362671,0.6956406831741333,-0.6956157684326172,82301367
03-Sep-2020 11:41:34.389,0.1262362003326416,20922,82301346,45488,-0.12759238481521606,0.6956369876861572,-0.6956106424331665,82301368
03-Sep-2020 11:41:35.389,0.12626224756240845,20922,82301346,45488,-0.1276206076145172,0.6956295967102051,-0.6956082582473755,82301369
03-Sep-2020 11:41:36.389,0.12628641724586487,20922,82301346,45488,-0.12764579057693481,0.6956247091293335,-0.6956037282943726,82301370
03-Sep-2020 11:41:37.389,0.12631511688232422,20922,82301346,45488,-0.12767061591148376,0.6956217288970947,-0.6955970525741577,82301371
03-Sep-2020 11:41:38.389,0.12634193897247314,20922,82301346,45488,-0.1276971995830536,0.6956144571304321,-0.6955945491790771,82301372
03-Sep-2020 11:41:39.389,0.12636560201644897,20922,82301346,45488,-0.12772169709205627,0.6956068277359009,-0.6955934762954712,82301373
03-Sep-2020 11:41:40.389,0.12639069557189941,20922,82301346,45488,-0.12774425745010376,0.6956057548522949,-0.6955858469009399,82301374
03-Sep-2020 11:41:41.389,0.12641587853431702,20922,82301346,45488,-0.1277732253074646,0.6956040859222412,-0.6955776214599609,82301375
03-Sep-2020 11:41:42.389,0.12643930315971375,20922,82301346,45488,-0.12779635190963745,0.69559645652771,-0.6955767869949341,82301376
03-Sep-2020 11:41:43.389,0.12646442651748657,20922,82301378,45488,-0.12782198190689087,0.6955904960632324,-0.6955735683441162,82301377
03-Sep-2020 11:41:44.389,0.1264936923980713,20922,82301378,45488,-0.12784555554389954,0.6955887079238892,-0.6955657005310059,82301378
03-Sep-2020 11:41:45.389,0.12652170658111572,20922,82301378,45488,-0.12787359952926636,0.6955842971801758,-0.6955599784851074,82301379
03-Sep-2020 11:41:46.389,0.12654587626457214,20922,82301378,45488,-0.12790298461914062,0.6955757141113281,-0.6955585479736328,82301380
03-Sep-2020 11:41:47.389,0.12657123804092407,20922,82301378,45488,-0.12792667746543884,0.6955713033676147,-0.6955540180206299,82301381
03-Sep-2020 11:41:48.389,0.1265965700149536,20922,82301378,45488,-0.12795162200927734,0.6955693960189819,-0.6955468654632568,82301382
03-Sep-2020 11:41:49.389,0.12661579251289368,20954,82301378,45488,-0.1279740333557129,0.6955664157867432,-0.6955423355102539,82301383
03-Sep-2020 11:41:50.389,0.12664148211479187,20954,82301378,45488,-0.1279984712600708,0.6955585479736328,-0.6955410242080688,82301384
03-Sep-2020 11:41:51.389,0.12666913866996765,20954,82301378,45488,-0.12802207469940186,0.6955541372299194,-0.6955356597900391,82301385
03-Sep-2020 11:41:52.389,0.1266937553882599,20954,82301378,45488,-0.12804731726646423,0.6955516338348389,-0.6955289840698242,82301386
03-Sep-2020 11:41:53.389,0.12671950459480286,20954,82301378,45488,-0.12807387113571167,0.6955456733703613,-0.6955257654190063,82301387
03-Sep-2020 11:41:54.389,0.12674573063850403,20954,82301378,45488,-0.12809520959854126,0.6955388784408569,-0.6955236196517944,82301388
03-Sep-2020 11:41:55.389,0.1267775297164917,20954,82301378,45488,-0.12812504172325134,0.6955345869064331,-0.6955167055130005,82301389
03-Sep-2020 11:41:56.389,0.1268000304698944,20954,82301378,45488,-0.1281510889530182,0.6955331563949585,-0.6955093145370483,82301390
03-Sep-2020 11:41:57.389,0.12682309746742249,20954,82301378,45488,-0.12818419933319092,0.6955254077911377,-0.6955066919326782,82301391
03-Sep-2020 11:41:58.389,0.1268487274646759,20954,82301378,45488,-0.12820488214492798,0.6955188512802124,-0.6955050230026245,82301392
03-Sep-2020 11:41:59.389,0.12687954306602478,20954,82301378,45488,-0.12823081016540527,0.6955173015594482,-0.6954958438873291,82301393
03-Sep-2020 11:42:00.389,0.12689846754074097,20954,82301378,45488,-0.1282598078250885,0.6955124139785767,-0.6954919099807739,82301394
03-Sep-2020 11:42:01.389,0.12692412734031677,20954,82301378,45488,-0.12828129529953003,0.695507287979126,-0.6954883337020874,82301395
03-Sep-2020 11:42:02.389,0.12695428729057312,20954,82301378,45488,-0.1283002495765686,0.6955033540725708,-0.6954833269119263,82301396
03-Sep-2020 11:42:03.389,0.12697744369506836,20954,82301378,45488,-0.1283307671546936,0.6954982280731201,-0.6954786777496338,82301397
03-Sep-2020 11:42:04.389,0.12699732184410095,20954,82301378,45488,-0.1283586621284485,0.6954933404922485,-0.6954749822616577,82301398
03-Sep-2020 11:42:05.389,0.12702667713165283,20954,82301378,45488,-0.128377765417099,0.6954901218414307,-0.6954691410064697,82301399
03-Sep-2020 11:42:06.389,0.12705370783805847,20954,82301378,45488,-0.12840119004249573,0.6954832077026367,-0.6954665184020996,82301400
03-Sep-2020 11:42:07.389,0.12707367539405823,20954,82301378,45488,-0.12843742966651917,0.6954746246337891,-0.6954647302627563,82301401
03-Sep-2020 11:42:08.389,0.1271052062511444,20954,82301378,45488,-0.12846001982688904,0.6954751014709473,-0.695454478263855,82301402
03-Sep-2020 11:42:09.389,0.12713539600372314,20954,82301378,45488,-0.12847992777824402,0.6954706907272339,-0.6954498291015625,82301403
03-Sep-2020 11:42:10.389,0.12715306878089905,20954,82301378,45488,-0.1285092532634735,0.6954594850540161,-0.6954524517059326,82301404
03-Sep-2020 11:42:11.389,0.12718066573143005,20954,82301378,45488,-0.12853974103927612,0.6954590082168579,-0.6954423189163208,82301405
03-Sep-2020 11:42:12.389,0.1272110641002655,20954,82301378,45488,-0.1285572350025177,0.6954604387283325,-0.6954315900802612,82301406
03-Sep-2020 11:42:13.389,0.12723079323768616,20954,82301378,45488,-0.12858960032463074,0.6954481601715088,-0.6954344511032104,82301407
03-Sep-2020 11:42:14.389,0.12725302577018738,20954,82301378,45488,-0.1286151111125946,0.6954425573348999,-0.6954313516616821,82301408
03-Sep-2020 11:42:15.389,0.1272837519645691,20954,82301410,45495,-0.1286313235759735,0.6954452991485596,-0.6954201459884644,82301409
03-Sep-2020 11:42:16.389,0.12730669975280762,20954,82301410,45495,-0.12865954637527466,0.6954375505447388,-0.6954182386398315,82301410
03-Sep-2020 11:42:17.389,0.12733104825019836,20954,82301410,45495,-0.12869060039520264,0.6954253911972046,-0.6954201459884644,82301411
03-Sep-2020 11:42:18.389,0.1273621916770935,20954,82301410,45495,-0.12870556116104126,0.695426344871521,-0.695410966873169,82301412
03-Sep-2020 11:42:19.389,0.12738829851150513,20954,82301410,45495,-0.1287335455417633,0.6954240798950195,-0.6954032182693481,82301413
03-Sep-2020 11:42:20.389,0.12740293145179749,20954,82301410,45495,-0.12876960635185242,0.6954140663146973,-0.6954036951065063,82301414
03-Sep-2020 11:42:21.389,0.1274326741695404,20986,82301410,45495,-0.1287861168384552,0.6954135894775391,-0.695395827293396,82301415
03-Sep-2020 11:42:22.389,0.1274629533290863,20986,82301410,45495,-0.12881049513816833,0.6954125165939331,-0.6953867673873901,82301416
03-Sep-2020 11:42:23.389,0.12747934460639954,20986,82301410,45495,-0.12884452939033508,0.695401668548584,-0.6953883171081543,82301417
03-Sep-2020 11:42:24.389,0.12750831246376038,20986,82301410,45495,-0.12886834144592285,0.6953974962234497,-0.695382833480835,82301418
03-Sep-2020 11:42:25.389,0.12754356861114502,20986,82301410,45495,-0.128882497549057,0.69539475440979,-0.6953762769699097,82301419
03-Sep-2020 11:42:26.389,0.1275613009929657,20986,82301410,45495,-0.12891262769699097,0.6953859329223633,-0.6953762769699097,82301420
03-Sep-2020 11:42:27.389,0.12758228182792664,20986,82301410,45495,-0.1289423704147339,0.6953815221786499,-0.6953713893890381,82301421
03-Sep-2020 11:42:28.389,0.12761744856834412,20986,82301410,45495,-0.12895771861076355,0.6953830718994141,-0.695360541343689,82301422
03-Sep-2020 11:42:29.389,0.12764066457748413,20986,82301410,45495,-0.12898707389831543,0.6953749656677246,-0.6953589916229248,82301423
03-Sep-2020 11:42:30.389,0.1276576817035675,20986,82301410,45495,-0.12901997566223145,0.6953678131103516,-0.6953569650650024,82301424
03-Sep-2020 11:42:31.389,0.12769001722335815,20986,82301410,45495,-0.1290382444858551,0.6953691244125366,-0.695346474647522,82301425
03-Sep-2020 11:42:32.389,0.12771934270858765,20986,82301410,45495,-0.12906387448310852,0.6953645944595337,-0.6953408718109131,82301426
03-Sep-2020 11:42:33.389,0.12773984670639038,20986,82301410,45495,-0.12909889221191406,0.6953519582748413,-0.6953432559967041,82301427
03-Sep-2020 11:42:34.389,0.12776708602905273,20986,82301410,45495,-0.12911760807037354,0.6953513622283936,-0.6953350305557251,82301428
03-Sep-2020 11:42:35.389,0.12779542803764343,20986,82301410,45495,-0.1291368305683136,0.6953514814376831,-0.695326566696167,82301429
03-Sep-2020 11:42:36.389,0.12781360745429993,20986,82301410,45495,-0.12917208671569824,0.6953401565551758,-0.6953275203704834,82301430
03-Sep-2020 11:42:37.389,0.1278412938117981,20986,82301410,45495,-0.12919732928276062,0.6953340768814087,-0.6953240633010864,82301431
03-Sep-2020 11:42:38.389,0.1278705894947052,20986,82301410,45495,-0.12921398878097534,0.6953357458114624,-0.6953139305114746,82301432
03-Sep-2020 11:42:39.389,0.12789088487625122,20986,82301410,45495,-0.1292460858821869,0.6953274011611938,-0.6953126192092896,82301433
03-Sep-2020 11:42:40.389,0.12791606783866882,20986,82301410,45495,-0.1292729675769806,0.6953186988830566,-0.6953115463256836,82301434
03-Sep-2020 11:42:41.389,0.1279495358467102,20986,82301410,45495,-0.12928825616836548,0.6953192949295044,-0.6953020095825195,82301435
03-Sep-2020 11:42:42.389,0.12797260284423828,20986,82301410,45495,-0.12932059168815613,0.6953154802322388,-0.6952954530715942,82301436
03-Sep-2020 11:42:43.389,0.1279907524585724,20986,82301410,45495,-0.12935364246368408,0.6953071355819702,-0.6952944993972778,82301437
03-Sep-2020 11:42:44.389,0.12802135944366455,20986,82301410,45495,-0.12936899065971375,0.695305347442627,-0.6952877044677734,82301438
03-Sep-2020 11:42:45.389,0.12804988026618958,20986,82301410,45495,-0.12939584255218506,0.6953030824661255,-0.6952797174453735,82301439
03-Sep-2020 11:42:46.389,0.1280653178691864,20986,82301410,45495,-0.12942814826965332,0.695294976234436,-0.6952788829803467,82301440
03-Sep-2020 11:42:47.389,0.128090500831604,20986,82301442,45488,-0.12944695353507996,0.6952921152114868,-0.6952738761901855,82301441
03-Sep-2020 11:42:48.389,0.1281294822692871,20986,82301442,45488,-0.12946859002113342,0.6952875852584839,-0.6952669620513916,82301442
03-Sep-2020 11:42:49.389,0.12814781069755554,20986,82301442,45488,-0.12949812412261963,0.6952787637710571,-0.6952667236328125,82301443
03-Sep-2020 11:42:50.389,0.12816980481147766,20986,82301442,45488,-0.12952446937561035,0.6952745914459229,-0.6952621936798096,82301444
03-Sep-2020 11:42:51.389,0.12820076942443848,20986,82301442,45488,-0.12954357266426086,0.6952742338180542,-0.6952532529830933,82301445
03-Sep-2020 11:42:52.389,0.12822386622428894,20986,82301442,45488,-0.12957221269607544,0.6952662467956543,-0.6952518224716187,82301446
03-Sep-2020 11:42:53.389,0.1282452642917633,21018,82301442,45488,-0.1296008825302124,0.6952617168426514,-0.6952469348907471,82301447
03-Sep-2020 11:42:54.389,0.12827295064926147,21018,82301442,45488,-0.12962543964385986,0.6952602863311768,-0.6952387094497681,82301448
03-Sep-2020 11:42:55.389,0.12830239534378052,21018,82301442,45488,-0.12965252995491028,0.695253849029541,-0.6952345371246338,82301449
03-Sep-2020 11:42:56.389,0.12832313776016235,21018,82301442,45488,-0.1296759843826294,0.695245623588562,-0.6952344179153442,82301450
03-Sep-2020 11:42:57.389,0.12835025787353516,21018,82301442,45488,-0.12970158457756042,0.6952437162399292,-0.6952265501022339,82301451
03-Sep-2020 11:42:58.389,0.12837505340576172,21018,82301442,45488,-0.12972113490104675,0.6952413320541382,-0.6952208280563354,82301452
03-Sep-2020 11:42:59.389,0.12839728593826294,21018,82301442,45488,-0.1297490894794464,0.6952351331710815,-0.695217490196228,82301453
03-Sep-2020 11:43:00.389,0.1284206211566925,21018,82301442,45488,-0.12976962327957153,0.6952288150787354,-0.6952159404754639,82301454
03-Sep-2020 11:43:01.389,0.12845078110694885,21018,82301442,45488,-0.1297951638698578,0.6952264308929443,-0.695207953453064,82301455
03-Sep-2020 11:43:02.389,0.1284746527671814,21018,82301442,45488,-0.12982138991355896,0.6952236890792847,-0.6952013969421387,82301456
03-Sep-2020 11:43:03.389,0.128501296043396,21018,82301442,45488,-0.12985089421272278,0.6952139139175415,-0.6952008008956909,82301457
03-Sep-2020 11:43:04.389,0.12853240966796875,21018,82301442,45488,-0.12987083196640015,0.6952111721038818,-0.6951942443847656,82301458
03-Sep-2020 11:43:05.389,0.12855643033981323,21018,82301442,45488,-0.12989571690559387,0.695209264755249,-0.6951870918273926,82301459
03-Sep-2020 11:43:06.389,0.1285766363143921,21018,82301442,45488,-0.12992581725120544,0.6952017545700073,-0.6951851844787598,82301460
03-Sep-2020 11:43:07.389,0.12860000133514404,21018,82301442,45488,-0.129949152469635,0.6951960325241089,-0.6951818466186523,82301461
03-Sep-2020 11:43:08.389,0.12862995266914368,21018,82301442,45488,-0.1299724280834198,0.695193886756897,-0.6951743364334106,82301462
03-Sep-2020 11:43:09.389,0.1286497712135315,21018,82301442,45488,-0.13000118732452393,0.6951881647109985,-0.6951706409454346,82301463
03-Sep-2020 11:43:10.389,0.1286751627922058,21018,82301442,45488,-0.13002952933311462,0.6951816082000732,-0.6951674222946167,82301464
03-Sep-2020 11:43:11.389,0.12870371341705322,21018,82301442,45488,-0.1300484836101532,0.6951783895492554,-0.6951617002487183,82301465
03-Sep-2020 11:43:12.389,0.12873151898384094,21018,82301442,45488,-0.130074143409729,0.6951738595962524,-0.6951562166213989,82301466
03-Sep-2020 11:43:13.389,0.1287517249584198,21018,82301442,45488,-0.13010188937187195,0.6951677799224854,-0.6951534748077393,82301467
03-Sep-2020 11:43:14.389,0.12878036499023438,21018,82301442,45488,-0.1301293671131134,0.695163369178772,-0.6951476335525513,82301468
03-Sep-2020 11:43:15.389,0.12880760431289673,21018,82301442,45488,-0.13015031814575195,0.6951603889465332,-0.6951414346694946,82301469
03-Sep-2020 11:43:16.389,0.12882888317108154,21018,82301442,45488,-0.13018006086349487,0.6951535940170288,-0.6951389312744141,82301470
03-Sep-2020 11:43:17.389,0.1288526952266693,21018,82301442,45488,-0.13020557165145874,0.6951514482498169,-0.695131778717041,82301471
03-Sep-2020 11:43:18.389,0.12888237833976746,21018,82301442,45488,-0.13022825121879578,0.6951479911804199,-0.6951255798339844,82301472
03-Sep-2020 11:43:19.389,0.12890806794166565,21018,82301474,45488,-0.13025298714637756,0.6951407194137573,-0.6951234340667725,82301473
03-Sep-2020 11:43:20.389,0.12893125414848328,21018,82301474,45488,-0.13027793169021606,0.695135235786438,-0.6951198577880859,82301474
03-Sep-2020 11:43:21.389,0.12895822525024414,21018,82301474,45488,-0.13030213117599487,0.6951346397399902,-0.6951109170913696,82301475
03-Sep-2020 11:43:22.389,0.12898486852645874,21018,82301474,45488,-0.13032913208007812,0.6951262950897217,-0.6951093673706055,82301476
03-Sep-2020 11:43:23.389,0.12900573015213013,21018,82301474,45488,-0.13035723567008972,0.6951193809509277,-0.6951073408126831,82301477
03-Sep-2020 11:43:24.389,0.1290334165096283,21018,82301474,45488,-0.1303805410861969,0.6951181888580322,-0.695098876953125,82301478
03-Sep-2020 11:43:25.389,0.12905752658843994,21050,82301474,45488,-0.13040217757225037,0.6951160430908203,-0.6950924396514893,82301479
03-Sep-2020 11:43:26.389,0.12907949090003967,21050,82301474,45488,-0.13043266534805298,0.695105791091919,-0.6950929164886475,82301480
03-Sep-2020 11:43:27.389,0.1291084587574005,21050,82301474,45488,-0.13045290112495422,0.6951029300689697,-0.6950865983963013,82301481
03-Sep-2020 11:43:28.389,0.1291356086730957,21050,82301474,45488,-0.13047489523887634,0.6951034069061279,-0.6950768232345581,82301482
03-Sep-2020 11:43:29.389,0.1291559636592865,21050,82301474,45488,-0.13050591945648193,0.6950950622558594,-0.6950757503509521,82301483
03-Sep-2020 11:43:30.389,0.12918290495872498,21050,82301474,45488,-0.1305328607559204,0.6950877904891968,-0.6950726509094238,82301484
03-Sep-2020 11:43:31.389,0.12921500205993652,21050,82301474,45488,-0.1305508315563202,0.6950868368148804,-0.6950646638870239,82301485
03-Sep-2020 11:43:32.389,0.12923496961593628,21050,82301474,45488,-0.1305827796459198,0.6950799226760864,-0.6950613260269165,82301486
03-Sep-2020 11:43:33.389,0.12925925850868225,21050,82301474,45488,-0.1306174099445343,0.695071816444397,-0.6950584650039673,82301487
03-Sep-2020 11:43:34.389,0.12929058074951172,21050,82301474,45488,-0.13063159584999084,0.6950699090957642,-0.6950520277023315,82301488
03-Sep-2020 11:43:35.389,0.12931427359580994,21050,82301474,45488,-0.13065391778945923,0.6950669288635254,-0.6950465440750122,82301489
03-Sep-2020 11:43:36.389,0.12933611869812012,21050,82301474,45488,-0.13068664073944092,0.6950596570968628,-0.6950435638427734,82301490
03-Sep-2020 11:43:37.389,0.12936246395111084,21050,82301474,45488,-0.13070467114448547,0.69505774974823,-0.6950371265411377,82301491
03-Sep-2020 11:43:38.389,0.12939244508743286,21050,82301474,45488,-0.1307295262813568,0.6950528621673584,-0.6950317621231079,82301492
03-Sep-2020 11:43:39.389,0.12941104173660278,21050,82301474,45488,-0.13076269626617432,0.6950442790985107,-0.695030689239502,82301493
03-Sep-2020 11:43:40.389,0.12943565845489502,21050,82301474,45488,-0.13078579306602478,0.6950428485870361,-0.6950231790542603,82301494
03-Sep-2020 11:43:41.389,0.1294696033000946,21050,82301474,45488,-0.13081294298171997,0.6950384378433228,-0.6950161457061768,82301495
03-Sep-2020 11:43:42.389,0.12948986887931824,21050,82301474,45488,-0.13084131479263306,0.6950304508209229,-0.6950150728225708,82301496
03-Sep-2020 11:43:43.389,0.12951645255088806,21050,82301474,45488,-0.13086801767349243,0.6950269937515259,-0.6950085163116455,82301497
03-Sep-2020 11:43:44.389,0.1295458972454071,21050,82301474,45488,-0.1308859884738922,0.6950275897979736,-0.694999098777771,82301498
03-Sep-2020 11:43:45.389,0.12956619262695312,21050,82301474,45488,-0.1309138834476471,0.6950194835662842,-0.6949981451034546,82301499
03-Sep-2020 11:43:46.389,0.12958618998527527,21050,82301474,45488,-0.13093680143356323,0.6950094699859619,-0.6950002908706665,82301500
03-Sep-2020 11:43:47.389,0.1296164095401764,21050,82301474,45488,-0.1309570074081421,0.6950118541717529,-0.694988489151001,82301501
03-Sep-2020 11:43:48.389,0.12964189052581787,21050,82301474,45488,-0.13098785281181335,0.6950080394744873,-0.6949813365936279,82301502
03-Sep-2020 11:43:49.389,0.1296655535697937,21050,82301474,45488,-0.1310182511806488,0.6949965953826904,-0.6949827671051025,82301503
03-Sep-2020 11:43:50.389,0.1296992003917694,21050,82301474,45488,-0.1310397982597351,0.6949938535690308,-0.6949752569198608,82301504
03-Sep-2020 11:43:51.389,0.12972256541252136,21050,82301506,45488,-0.13106763362884521,0.6949911117553711,-0.6949683427810669,82301505
03-Sep-2020 11:43:52.389,0.12974247336387634,21050,82301506,45488,-0.13109856843948364,0.6949831247329712,-0.6949667930603027,82301506
03-Sep-2020 11:43:53.389,0.12976935505867004,21050,82301506,45488,-0.1311129927635193,0.6949828863143921,-0.694959282875061,82301507
03-Sep-2020 11:43:54.389,0.12979844212532043,21050,82301506,45488,-0.1311381459236145,0.6949782371520996,-0.6949537992477417,82301508
03-Sep-2020 11:43:55.389,0.1298139989376068,21050,82301506,45488,-0.1311708390712738,0.694968581199646,-0.694954514503479,82301509
03-Sep-2020 11:43:56.389,0.12984362244606018,21050,82301506,45488,-0.1311907172203064,0.6949678659439087,-0.6949455738067627,82301510
03-Sep-2020 11:43:57.389,0.12987729907035828,21082,82301506,45488,-0.1312057375907898,0.6949672698974609,-0.6949371099472046,82301511
03-Sep-2020 11:43:58.389,0.12989407777786255,21082,82301506,45488,-0.13124653697013855,0.6949524879455566,-0.6949411630630493,82301512
03-Sep-2020 11:43:59.389,0.1299183964729309,21082,82301506,45488,-0.13127022981643677,0.6949498653411865,-0.6949347257614136,82301513
03-Sep-2020 11:44:00.389,0.12995535135269165,21082,82301506,45488,-0.1312907636165619,0.6949526071548462,-0.6949211359024048,82301514
03-Sep-2020 11:44:01.389,0.12997585535049438,21082,82301506,45488,-0.13132551312446594,0.6949414014816284,-0.6949220895767212,82301515
03-Sep-2020 11:44:02.389,0.12999185919761658,21082,82301506,45488,-0.13135406374931335,0.6949305534362793,-0.6949247121810913,82301516
03-Sep-2020 11:44:03.389,0.13002854585647583,21082,82301506,45488,-0.13136380910873413,0.6949373483657837,-0.6949089765548706,82301517
03-Sep-2020 11:44:04.389,0.13004764914512634,21082,82301506,45488,-0.13139012455940247,0.6949338912963867,-0.694904088973999,82301518
03-Sep-2020 11:44:05.389,0.13006159663200378,21082,82301506,45488,-0.13142237067222595,0.6949189901351929,-0.6949098110198975,82301519
03-Sep-2020 11:44:06.389,0.13009849190711975,21082,82301506,45488,-0.13143739104270935,0.6949207782745361,-0.6948984861373901,82301520
03-Sep-2020 11:44:07.389,0.1301259696483612,21082,82301506,45488,-0.13146045804023743,0.6949211359024048,-0.6948885917663574,82301521
03-Sep-2020 11:44:08.389,0.13014280796051025,21082,82301506,45488,-0.1315036118030548,0.6949049234390259,-0.694893479347229,82301522
03-Sep-2020 11:44:09.389,0.13017398118972778,21082,82301506,45488,-0.13151973485946655,0.694902777671814,-0.6948865652084351,82301523
03-Sep-2020 11:44:10.389,0.1302078664302826,21082,82301506,45488,-0.13153794407844543,0.6949033737182617,-0.6948764324188232,82301524
03-Sep-2020 11:44:11.389,0.13022252917289734,21082,82301506,45488,-0.1315801739692688,0.6948912143707275,-0.6948778629302979,82301525
03-Sep-2020 11:44:12.389,0.13024750351905823,21082,82301506,45488,-0.13160264492034912,0.6948897838592529,-0.6948703527450562,82301526
03-Sep-2020 11:44:13.389,0.13028398156166077,21082,82301506,45488,-0.13161513209342957,0.6948916912078857,-0.6948591470718384,82301527
03-Sep-2020 11:44:14.389,0.13029751181602478,21082,82301506,45488,-0.13164770603179932,0.6948790550231934,-0.694862961769104,82301528
03-Sep-2020 11:44:15.389,0.13031864166259766,21082,82301506,45488,-0.13167783617973328,0.6948726177215576,-0.6948599815368652,82301529
03-Sep-2020 11:44:16.389,0.13035517930984497,21082,82301506,45488,-0.13168248534202576,0.6948792934417725,-0.69484543800354,82301530
03-Sep-2020 11:44:17.389,0.13037586212158203,21082,82301506,45488,-0.13171714544296265,0.6948674917221069,-0.6948467493057251,82301531
03-Sep-2020 11:44:18.389,0.13039341568946838,21082,82301506,45488,-0.13175785541534424,0.6948534250259399,-0.694849967956543,82301532
03-Sep-2020 11:44:19.389,0.1304318606853485,21082,82301506,45488,-0.13176709413528442,0.6948587894439697,-0.6948356628417969,82301533
03-Sep-2020 11:44:20.389,0.13045912981033325,21082,82301506,45488,-0.13179200887680054,0.6948577165603638,-0.6948268413543701,82301534
03-Sep-2020 11:44:21.389,0.13047027587890625,21082,82301506,45488,-0.13183537125587463,0.6948394775390625,-0.69483482837677,82301535
03-Sep-2020 11:44:22.389,0.13050326704978943,21082,82301506,45488,-0.13185268640518188,0.6948403120040894,-0.6948244571685791,82301536
03-Sep-2020 11:44:23.389,0.13053706288337708,21082,82301538,45488,-0.1318678855895996,0.6948477029800415,-0.6948078870773315,82301537
03-Sep-2020 11:44:24.389,0.13054868578910828,21082,82301538,45488,-0.13190779089927673,0.6948310136795044,-0.6948148012161255,82301538
03-Sep-2020 11:44:25.389,0.13057377934455872,21082,82301538,45488,-0.1319306194782257,0.6948245763778687,-0.6948120594024658,82301539
03-Sep-2020 11:44:26.389,0.13061442971229553,21082,82301538,45488,-0.1319398283958435,0.6948301792144775,-0.694797158241272,82301540
03-Sep-2020 11:44:27.389,0.13063117861747742,21082,82301538,45488,-0.1319756805896759,0.6948199272155762,-0.6947973966598511,82301541
03-Sep-2020 11:44:28.389,0.1306493580341339,21082,82301538,45488,-0.1320088505744934,0.6948076486587524,-0.6948002576828003,82301542
03-Sep-2020 11:44:29.389,0.13068723678588867,21114,82301538,45488,-0.13201922178268433,0.6948114633560181,-0.6947871446609497,82301543
03-Sep-2020 11:44:30.389,0.13071033358573914,21114,82301538,45488,-0.13204842805862427,0.6948041915893555,-0.6947842836380005,82301544
03-Sep-2020 11:44:31.389,0.13072091341018677,21114,82301538,45488,-0.13208508491516113,0.6947941780090332,-0.6947853565216064,82301545
03-Sep-2020 11:44:32.389,0.13075533509254456,21114,82301538,45488,-0.13209691643714905,0.6947981119155884,-0.6947728395462036,82301546
03-Sep-2020 11:44:33.389,0.1307867169380188,21114,82301538,45488,-0.13212212920188904,0.6947929859161377,-0.6947672367095947,82301547
03-Sep-2020 11:44:34.389,0.1308014690876007,21114,82301538,45488,-0.13216108083724976,0.6947801113128662,-0.6947699785232544,82301548
03-Sep-2020 11:44:35.389,0.13083061575889587,21114,82301538,45488,-0.13217872381210327,0.6947814226150513,-0.694759726524353,82301549
03-Sep-2020 11:44:36.389,0.13086625933647156,21114,82301538,45488,-0.13220000267028809,0.6947816610336304,-0.6947488784790039,82301550
03-Sep-2020 11:44:37.389,0.1308838129043579,21114,82301538,45488,-0.13223960995674133,0.6947654485702515,-0.6947540044784546,82301551
03-Sep-2020 11:44:38.389,0.13090884685516357,21114,82301538,45488,-0.13226503133773804,0.6947634220123291,-0.6947466135025024,82301552
03-Sep-2020 11:44:39.389,0.13094022870063782,21114,82301538,45488,-0.13227421045303345,0.6947669982910156,-0.6947354078292847,82301553
03-Sep-2020 11:44:40.389,0.13096016645431519,21114,82301538,45488,-0.13231053948402405,0.6947556734085083,-0.694736123085022,82301554
03-Sep-2020 11:44:41.389,0.13097891211509705,21114,82301538,45488,-0.1323336362838745,0.6947464942932129,-0.6947375535964966,82301555
03-Sep-2020 11:44:42.389,0.13101354241371155,21114,82301538,45488,-0.13234513998031616,0.69475257396698,-0.6947226524353027,82301556
03-Sep-2020 11:44:43.389,0.13104131817817688,21114,82301538,45488,-0.132379412651062,0.6947448253631592,-0.6947184801101685,82301557
03-Sep-2020 11:44:44.389,0.13105446100234985,21114,82301538,45488,-0.1324128806591034,0.6947324275970459,-0.694722056388855,82301558
03-Sep-2020 11:44:45.389,0.1310902237892151,21114,82301538,45488,-0.13243409991264343,0.6947319507598877,-0.6947118043899536,82301559
03-Sep-2020 11:44:46.389,0.13111612200737,21114,82301538,45488,-0.132454514503479,0.6947329044342041,-0.6947017908096313,82301560
03-Sep-2020 11:44:47.389,0.1311335265636444,21114,82301538,45488,-0.13249802589416504,0.6947206258773804,-0.6947025060653687,82301561
03-Sep-2020 11:44:48.389,0.1311616599559784,21114,82301538,45488,-0.13251721858978271,0.6947164535522461,-0.6946980953216553,82301562
03-Sep-2020 11:44:49.389,0.13119670748710632,21114,82301538,45488,-0.13253259658813477,0.6947165727615356,-0.6946882009506226,82301563
03-Sep-2020 11:44:50.389,0.1312147080898285,21114,82301538,45488,-0.13256561756134033,0.6947067975997925,-0.6946884393692017,82301564
03-Sep-2020 11:44:51.389,0.1312364935874939,21114,82301538,45488,-0.1325889229774475,0.6947013139724731,-0.6946851015090942,82301565
03-Sep-2020 11:44:52.389,0.13127106428146362,21114,82301538,45488,-0.13260823488235474,0.694699764251709,-0.694676399230957,82301566
03-Sep-2020 11:44:53.389,0.13129186630249023,21114,82301538,45488,-0.13263443112373352,0.6946922540664673,-0.6946752071380615,82301567
03-Sep-2020 11:44:54.389,0.13130822777748108,21114,82301538,45488,-0.13266193866729736,0.6946887969970703,-0.6946703195571899,82301568
03-Sep-2020 11:44:55.389,0.13133904337882996,21114,82301570,45488,-0.13268479704856873,0.6946862936019897,-0.6946624517440796,82301569
03-Sep-2020 11:44:56.389,0.13137060403823853,21114,82301570,45488,-0.132705956697464,0.6946802139282227,-0.6946583986282349,82301570
03-Sep-2020 11:44:57.389,0.13139042258262634,21114,82301570,45488,-0.13273805379867554,0.6946725845336914,-0.6946563720703125,82301571
03-Sep-2020 11:44:58.389,0.1314179003238678,21114,82301570,45488,-0.13276800513267517,0.6946704387664795,-0.6946474313735962,82301572
03-Sep-2020 11:44:59.389,0.1314481496810913,21114,82301570,45488,-0.13278871774673462,0.6946679353713989,-0.6946403980255127,82301573
03-Sep-2020 11:45:00.389,0.13147011399269104,21114,82301570,45488,-0.1328168511390686,0.6946585178375244,-0.6946402788162231,82301574
03-Sep-2020 11:45:01.389,0.13149133324623108,21146,82301570,45488,-0.13284042477607727,0.6946549415588379,-0.6946356296539307,82301575
03-Sep-2020 11:45:02.389,0.13151904940605164,21146,82301570,45488,-0.13286355137825012,0.6946539878845215,-0.6946265697479248,82301576
03-Sep-2020 11:45:03.389,0.13154372572898865,21146,82301570,45488,-0.1328887641429901,0.6946462392807007,-0.6946251392364502,82301577
03-Sep-2020 11:45:04.389,0.13156649470329285,21146,82301570,45488,-0.1329118311405182,0.6946371793746948,-0.6946254968643188,82301578
03-Sep-2020 11:45:05.389,0.13159549236297607,21146,82301570,45488,-0.13293513655662537,0.6946359872817993,-0.6946163177490234,82301579
03-Sep-2020 11:45:06.389,0.13162150979042053,21146,82301570,45488,-0.13296186923980713,0.6946324110031128,-0.6946096420288086,82301580
03-Sep-2020 11:45:07.389,0.1316460371017456,21146,82301570,45488,-0.1329934000968933,0.6946227550506592,-0.6946086883544922,82301581
03-Sep-2020 11:45:08.389,0.1316688060760498,21146,82301570,45488,-0.1330150067806244,0.694617748260498,-0.6946055889129639,82301582
03-Sep-2020 11:45:09.389,0.13169705867767334,21146,82301570,45488,-0.13303610682487488,0.6946201324462891,-0.6945939064025879,82301583
03-Sep-2020 11:45:10.389,0.13171705603599548,21146,82301570,45488,-0.13306507468223572,0.6946151256561279,-0.6945894956588745,82301584
03-Sep-2020 11:45:11.389,0.1317436695098877,21146,82301570,45488,-0.13309666514396667,0.694604754447937,-0.694588303565979,82301585
03-Sep-2020 11:45:12.389,0.13177737593650818,21146,82301570,45488,-0.13311803340911865,0.6946015357971191,-0.6945812702178955,82301586
03-Sep-2020 11:45:13.389,0.13180327415466309,21146,82301570,45488,-0.13314351439476013,0.6945990324020386,-0.6945738792419434,82301587
03-Sep-2020 11:45:14.389,0.131822407245636,21146,82301570,45488,-0.13317307829856873,0.694591760635376,-0.6945717334747314,82301588
03-Sep-2020 11:45:15.389,0.13185080885887146,21146,82301570,45488,-0.13319486379623413,0.6945862770080566,-0.6945677995681763,82301589
03-Sep-2020 11:45:16.389,0.13187721371650696,21146,82301570,45488,-0.13321197032928467,0.6945831775665283,-0.6945627927780151,82301590
03-Sep-2020 11:45:17.389,0.13189533352851868,21146,82301570,45488,-0.1332419514656067,0.6945782899856567,-0.6945583820343018,82301591
03-Sep-2020 11:45:18.389,0.13191968202590942,21146,82301570,45488,-0.13327211141586304,0.6945728063583374,-0.6945537328720093,82301592
03-Sep-2020 11:45:19.389,0.131954163312912,21146,82301570,45488,-0.13328763842582703,0.69456946849823,-0.694547176361084,82301593
03-Sep-2020 11:45:20.389,0.13197767734527588,21146,82301570,45488,-0.1333179473876953,0.6945617198944092,-0.694544792175293,82301594
03-Sep-2020 11:45:21.389,0.13199570775032043,21146,82301570,45488,-0.13334980607032776,0.6945582628250122,-0.6945387125015259,82301595
03-Sep-2020 11:45:22.389,0.1320265531539917,21146,82301570,45488,-0.13337063789367676,0.6945569515228271,-0.6945302486419678,82301596
03-Sep-2020 11:45:23.389,0.13205483555793762,21146,82301570,45488,-0.1333957314491272,0.6945500373840332,-0.6945269107818604,82301597
03-Sep-2020 11:45:24.389,0.1320735514163971,21146,82301570,45488,-0.13342666625976562,0.6945415735244751,-0.694525957107544,82301598
03-Sep-2020 11:45:25.389,0.13209956884384155,21146,82301570,45488,-0.13344958424568176,0.6945422887802124,-0.6945157051086426,82301599
03-Sep-2020 11:45:26.389,0.13213002681732178,21146,82301570,45488,-0.13347050547599792,0.6945379972457886,-0.6945103406906128,82301600
03-Sep-2020 11:45:27.389,0.1321491003036499,21146,82301602,45488,-0.13349556922912598,0.694527268409729,-0.6945127248764038,82301601
03-Sep-2020 11:45:28.389,0.13217636942863464,21146,82301602,45488,-0.13352066278457642,0.6945235729217529,-0.6945062875747681,82301602
03-Sep-2020 11:45:29.389,0.1322043240070343,21146,82301602,45488,-0.13353827595710754,0.6945260763168335,-0.6944949626922607,82301603
03-Sep-2020 11:45:30.389,0.13222476840019226,21146,82301602,45488,-0.13357236981391907,0.6945152282714844,-0.694495439529419,82301604
03-Sep-2020 11:45:31.389,0.1322537064552307,21146,82301602,45488,-0.13360008597373962,0.6945055723190308,-0.6944942474365234,82301605
03-Sep-2020 11:45:32.389,0.13228237628936768,21146,82301602,45488,-0.13361865282058716,0.69450843334198,-0.6944825649261475,82301606
03-Sep-2020 11:45:33.389,0.13230407238006592,21178,82301602,45488,-0.13365185260772705,0.6945033073425293,-0.6944770812988281,82301607
03-Sep-2020 11:45:34.389,0.13232743740081787,21178,82301602,45488,-0.13368484377861023,0.6944936513900757,-0.6944761276245117,82301608
03-Sep-2020 11:45:35.389,0.13236036896705627,21178,82301602,45488,-0.13370096683502197,0.6944922208786011,-0.6944676637649536,82301609
03-Sep-2020 11:45:36.389,0.13238316774368286,21178,82301602,45488,-0.13372385501861572,0.6944891214370728,-0.6944620609283447,82301610
03-Sep-2020 11:45:37.389,0.13240233063697815,21178,82301602,45488,-0.13376057147979736,0.69447922706604,-0.6944612264633179,82301611
03-Sep-2020 11:45:38.389,0.13243398070335388,21178,82301602,45488,-0.13377681374549866,0.6944767236709595,-0.6944547891616821,82301612
03-Sep-2020 11:45:39.389,0.13246315717697144,21178,82301602,45488,-0.13379496335983276,0.6944723129272461,-0.6944500207901001,82301613
03-Sep-2020 11:45:40.389,0.1324787735939026,21178,82301602,45488,-0.13383126258850098,0.6944630146026611,-0.6944494247436523,82301614
03-Sep-2020 11:45:41.389,0.13250449299812317,21178,82301602,45488,-0.1338537037372589,0.6944606304168701,-0.694442629814148,82301615
03-Sep-2020 11:45:42.389,0.13253825902938843,21178,82301602,45488,-0.13387107849121094,0.6944605112075806,-0.6944329738616943,82301616
03-Sep-2020 11:45:43.389,0.13255691528320312,21178,82301602,45488,-0.13390520215034485,0.6944512128829956,-0.6944320201873779,82301617
03-Sep-2020 11:45:44.389,0.1325785517692566,21178,82301602,45488,-0.1339355707168579,0.6944465637207031,-0.6944267749786377,82301618
03-Sep-2020 11:45:45.389,0.13261368870735168,21178,82301602,45488,-0.13395312428474426,0.6944483518600464,-0.6944148540496826,82301619
03-Sep-2020 11:45:46.389,0.13263580203056335,21178,82301602,45488,-0.1339777410030365,0.6944410800933838,-0.6944130659103394,82301620
03-Sep-2020 11:45:47.389,0.13265761733055115,21178,82301602,45488,-0.13401228189468384,0.6944296360015869,-0.6944137811660767,82301621
03-Sep-2020 11:45:48.389,0.13268759846687317,21178,82301602,45488,-0.1340298056602478,0.694430947303772,-0.6944035291671753,82301622
03-Sep-2020 11:45:49.389,0.13271227478981018,21178,82301602,45488,-0.1340532898902893,0.6944260597229004,-0.6943987607955933,82301623
03-Sep-2020 11:45:50.389,0.13273420929908752,21178,82301602,45488,-0.13408425450325012,0.6944136619567871,-0.6944010257720947,82301624
03-Sep-2020 11:45:51.389,0.13276270031929016,21178,82301602,45488,-0.1341041922569275,0.6944116353988647,-0.6943938732147217,82301625
03-Sep-2020 11:45:52.389,0.13278722763061523,21178,82301602,45488,-0.13412544131278992,0.6944137811660767,-0.6943830251693726,82301626
03-Sep-2020 11:45:53.389,0.13280749320983887,21178,82301602,45488,-0.13416165113449097,0.6944012641906738,-0.6943846940994263,82301627
03-Sep-2020 11:45:54.389,0.1328333616256714,21178,82301602,45488,-0.13418030738830566,0.6943987607955933,-0.6943787336349487,82301628
03-Sep-2020 11:45:55.389,0.13286146521568298,21178,82301602,45488,-0.1341993510723114,0.6943979263305664,-0.6943703889846802,82301629
03-Sep-2020 11:45:56.389,0.13288059830665588,21178,82301602,45488,-0.13423272967338562,0.694392204284668,-0.6943659782409668,82301630
03-Sep-2020 11:45:57.389,0.13290804624557495,21178,82301602,45488,-0.1342621147632599,0.6943844556808472,-0.6943628787994385,82301631
03-Sep-2020 11:45:58.389,0.13294050097465515,21178,82301602,45488,-0.13427850604057312,0.6943832635879517,-0.6943545341491699,82301632
03-Sep-2020 11:45:59.389,0.13296130299568176,21178,82301634,45488,-0.1343061923980713,0.6943786144256592,-0.694350004196167,82301633
03-Sep-2020 11:46:00.389,0.13298290967941284,21178,82301634,45488,-0.13433882594108582,0.6943697929382324,-0.6943482160568237,82301634
03-Sep-2020 11:46:01.389,0.13301292061805725,21178,82301634,45488,-0.13435423374176025,0.6943678855895996,-0.6943413019180298,82301635
03-Sep-2020 11:46:02.389,0.13303977251052856,21178,82301634,45488,-0.1343802511692047,0.6943621635437012,-0.694337010383606,82301636
03-Sep-2020 11:46:03.389,0.13305875658988953,21178,82301634,45488,-0.1344117820262909,0.6943539381027222,-0.6943354606628418,82301637
03-Sep-2020 11:46:04.389,0.13308846950531006,21178,82301634,45488,-0.13443270325660706,0.6943531036376953,-0.6943265199661255,82301638
03-Sep-2020 11:46:05.389,0.13311874866485596,21210,82301634,45488,-0.134456604719162,0.6943479776382446,-0.6943213939666748,82301639
03-Sep-2020 11:46:06.389,0.1331397294998169,21210,82301634,45488,-0.13448870182037354,0.6943384408950806,-0.6943204402923584,82301640
03-Sep-2020 11:46:07.389,0.13316300511360168,21210,82301634,45488,-0.13451427221298218,0.6943376064300537,-0.6943118572235107,82301641
03-Sep-2020 11:46:08.389,0.13319146633148193,21210,82301634,45488,-0.13453516364097595,0.694337010383606,-0.6943029165267944,82301642
03-Sep-2020 11:46:09.389,0.13321110606193542,21210,82301634,45488,-0.13456302881240845,0.6943273544311523,-0.6943036317825317,82301643
03-Sep-2020 11:46:10.389,0.13323983550071716,21210,82301634,45488,-0.13459107279777527,0.6943215131759644,-0.6942983865737915,82301644
03-Sep-2020 11:46:11.389,0.13326847553253174,21210,82301634,45488,-0.1346088945865631,0.6943230628967285,-0.6942880153656006,82301645
03-Sep-2020 11:46:12.389,0.1332893967628479,21210,82301634,45488,-0.13463568687438965,0.6943144798278809,-0.6942870616912842,82301646
03-Sep-2020 11:46:13.389,0.13331446051597595,21210,82301634,45488,-0.13466328382492065,0.6943061351776123,-0.69428551197052,82301647
03-Sep-2020 11:46:14.389,0.13334441184997559,21210,82301634,45488,-0.13468095660209656,0.6943037509918213,-0.6942788362503052,82301648
03-Sep-2020 11:46:15.389,0.13336849212646484,21210,82301634,45488,-0.13471174240112305,0.6943000555038452,-0.6942719221115112,82301649
03-Sep-2020 11:46:16.389,0.13338887691497803,21210,82301634,45488,-0.13474124670028687,0.6942920684814453,-0.6942702531814575,82301650
03-Sep-2020 11:46:17.389,0.13341671228408813,21210,82301634,45488,-0.13475829362869263,0.6942894458770752,-0.6942638158798218,82301651
03-Sep-2020 11:46:18.389,0.13344234228134155,21210,82301634,45488,-0.13478422164916992,0.6942859888076782,-0.6942576169967651,82301652
03-Sep-2020 11:46:19.389,0.13346177339553833,21210,82301634,45488,-0.1348171830177307,0.694280743598938,-0.6942524909973145,82301653
03-Sep-2020 11:46:20.389,0.13349321484565735,21210,82301634,45488,-0.13484162092208862,0.6942776441574097,-0.6942447423934937,82301654
03-Sep-2020 11:46:21.389,0.13352146744728088,21210,82301634,45488,-0.13486284017562866,0.6942715644836426,-0.6942417621612549,82301655
03-Sep-2020 11:46:22.389,0.13354456424713135,21210,82301634,45488,-0.1348942220211029,0.6942634582519531,-0.6942390203475952,82301656
03-Sep-2020 11:46:23.389,0.1335669755935669,21210,82301634,45488,-0.1349194347858429,0.6942622661590576,-0.6942311525344849,82301657
03-Sep-2020 11:46:24.389,0.13359537720680237,21210,82301634,45488,-0.13493958115577698,0.6942570209503174,-0.6942269802093506,82301658
03-Sep-2020 11:46:25.389,0.13361990451812744,21210,82301634,45488,-0.13496574759483337,0.694247841835022,-0.6942262649536133,82301659
03-Sep-2020 11:46:26.389,0.1336408257484436,21210,82301634,45488,-0.13499164581298828,0.6942453384399414,-0.6942198276519775,82301660
03-Sep-2020 11:46:27.389,0.13366740942001343,21210,82301634,45488,-0.1350136697292328,0.6942440271377563,-0.6942117214202881,82301661
03-Sep-2020 11:46:28.389,0.13369813561439514,21210,82301634,45488,-0.13504064083099365,0.6942359209060669,-0.6942087411880493,82301662
03-Sep-2020 11:46:29.389,0.1337190568447113,21210,82301634,45488,-0.13506537675857544,0.6942299604415894,-0.6942059993743896,82301663
03-Sep-2020 11:46:30.389,0.13374635577201843,21210,82301634,45488,-0.13509196043014526,0.6942266225814819,-0.6941986083984375,82301664
03-Sep-2020 11:46:31.389,0.13377192616462708,21210,82301666,45495,-0.13511794805526733,0.6942235231399536,-0.6941919326782227,82301665
03-Sep-2020 11:46:32.389,0.13379526138305664,21210,82301666,45495,-0.1351463496685028,0.6942151784896851,-0.6941900253295898,82301666
03-Sep-2020 11:46:33.389,0.13382136821746826,21210,82301666,45495,-0.13516727089881897,0.6942098140716553,-0.6941864490509033,82301667
03-Sep-2020 11:46:34.389,0.1338491141796112,21210,82301666,45495,-0.13519418239593506,0.6942076683044434,-0.6941779851913452,82301668
03-Sep-2020 11:46:35.389,0.1338725984096527,21210,82301666,45495,-0.13522124290466309,0.6942023038864136,-0.6941735744476318,82301669
03-Sep-2020 11:46:36.389,0.13389652967453003,21210,82301666,45495,-0.13523975014686584,0.694197416305542,-0.6941699981689453,82301670
03-Sep-2020 11:46:37.389,0.13392344117164612,21242,82301666,45495,-0.13526254892349243,0.6941931247711182,-0.6941651105880737,82301671
03-Sep-2020 11:46:38.389,0.13394391536712646,21242,82301666,45495,-0.13528838753700256,0.6941910982131958,-0.6941581964492798,82301672
03-Sep-2020 11:46:39.389,0.13397079706192017,21242,82301666,45495,-0.13531914353370667,0.6941852569580078,-0.6941524744033813,82301673
03-Sep-2020 11:46:40.389,0.13399860262870789,21242,82301666,45495,-0.1353425681591034,0.6941787004470825,-0.6941491365432739,82301674
03-Sep-2020 11:46:41.389,0.13402223587036133,21242,82301666,45495,-0.1353682577610016,0.6941725015640259,-0.6941455602645874,82301675
03-Sep-2020 11:46:42.389,0.13404744863510132,21242,82301666,45495,-0.1353977620601654,0.6941670179367065,-0.6941405534744263,82301676
03-Sep-2020 11:46:43.389,0.1340750753879547,21242,82301666,45495,-0.13542374968528748,0.6941636800765991,-0.6941335201263428,82301677
03-Sep-2020 11:46:44.389,0.13410285115242004,21242,82301666,45495,-0.1354471743106842,0.6941564083099365,-0.6941307783126831,82301678
03-Sep-2020 11:46:45.389,0.13412544131278992,21242,82301666,45495,-0.13547223806381226,0.6941505670547485,-0.6941274404525757,82301679
03-Sep-2020 11:46:46.389,0.13414746522903442,21242,82301666,45495,-0.1354963779449463,0.6941498517990112,-0.6941190958023071,82301680
03-Sep-2020 11:46:47.389,0.13417601585388184,21242,82301666,45495,-0.13552090525627136,0.6941460371017456,-0.6941127777099609,82301681
03-Sep-2020 11:46:48.389,0.13420000672340393,21242,82301666,45495,-0.13554391264915466,0.694138765335083,-0.6941108703613281,82301682
03-Sep-2020 11:46:49.390,0.13422155380249023,21242,82301666,45495,-0.13556963205337524,0.6941356658935547,-0.694104790687561,82301683
03-Sep-2020 11:46:50.390,0.13424721360206604,21242,82301666,45495,-0.13559553027153015,0.6941338777542114,-0.6940968036651611,82301684
03-Sep-2020 11:46:51.390,0.13427644968032837,21242,82301666,45495,-0.13562405109405518,0.6941262483596802,-0.6940927505493164,82301685
03-Sep-2020 11:46:52.390,0.13430023193359375,21242,82301666,45495,-0.13564738631248474,0.6941184997558594,-0.6940913200378418,82301686
03-Sep-2020 11:46:53.390,0.13432687520980835,21242,82301666,45495,-0.13567596673965454,0.6941137313842773,-0.6940855979919434,82301687
03-Sep-2020 11:46:54.390,0.13435369729995728,21242,82301666,45495,-0.13570541143417358,0.6941124200820923,-0.6940758228302002,82301688
03-Sep-2020 11:46:55.390,0.13437795639038086,21242,82301666,45495,-0.1357264518737793,0.694105863571167,-0.6940736770629883,82301689
03-Sep-2020 11:46:56.390,0.13440275192260742,21242,82301666,45495,-0.13574963808059692,0.694098711013794,-0.6940715312957764,82301690
03-Sep-2020 11:46:57.390,0.13442671298980713,21242,82301666,45495,-0.13577640056610107,0.6940963268280029,-0.6940640211105347,82301691
03-Sep-2020 11:46:58.390,0.13445550203323364,21242,82301666,45495,-0.13580018281936646,0.694092869758606,-0.6940574645996094,82301692
03-Sep-2020 11:46:59.390,0.13448181748390198,21242,82301666,45495,-0.13582733273506165,0.6940838098526001,-0.6940556764602661,82301693
03-Sep-2020 11:47:00.390,0.1345076858997345,21242,82301666,45495,-0.13585403561592102,0.6940786838531494,-0.694050669670105,82301694
03-Sep-2020 11:47:01.390,0.13453197479248047,21242,82301666,45495,-0.13588017225265503,0.6940759420394897,-0.6940436363220215,82301695
03-Sep-2020 11:47:02.390,0.13455262780189514,21242,82301666,45495,-0.1359058916568756,0.6940714120864868,-0.694038987159729,82301696
03-Sep-2020 11:47:03.390,0.13457950949668884,21242,82301698,45495,-0.1359328031539917,0.6940640211105347,-0.6940362453460693,82301697
03-Sep-2020 11:47:04.390,0.13460451364517212,21242,82301698,45495,-0.1359538733959198,0.6940613985061646,-0.694029688835144,82301698
03-Sep-2020 11:47:05.390,0.13462579250335693,21242,82301698,45495,-0.13597959280014038,0.6940593719482422,-0.6940226554870605,82301699
03-Sep-2020 11:47:06.390,0.1346520483493805,21242,82301698,45495,-0.13600069284439087,0.6940537691116333,-0.694019079208374,82301700
03-Sep-2020 11:47:07.390,0.1346839964389801,21242,82301698,45495,-0.13602590560913086,0.6940468549728394,-0.6940146684646606,82301701
03-Sep-2020 11:47:08.390,0.13470858335494995,21242,82301698,45495,-0.13605383038520813,0.6940405368804932,-0.6940109729766846,82301702
03-Sep-2020 11:47:09.390,0.13473209738731384,21274,82301698,45495,-0.13608184456825256,0.6940362453460693,-0.6940052509307861,82301703
03-Sep-2020 11:47:10.390,0.13476020097732544,21274,82301698,45495,-0.13610753417015076,0.6940315961837769,-0.6939992904663086,82301704
03-Sep-2020 11:47:11.390,0.13478738069534302,21274,82301698,45495,-0.13613301515579224,0.6940248012542725,-0.693995475769043,82301705
03-Sep-2020 11:47:12.390,0.13480588793754578,21274,82301698,45495,-0.1361590325832367,0.694019079208374,-0.6939924955368042,82301706
03-Sep-2020 11:47:13.390,0.13483187556266785,21274,82301698,45495,-0.13618546724319458,0.6940176486968994,-0.6939836740493774,82301707
03-Sep-2020 11:47:14.390,0.13486218452453613,21274,82301698,45495,-0.13620832562446594,0.6940139532089233,-0.6939769983291626,82301708
03-Sep-2020 11:47:15.390,0.13488227128982544,21274,82301698,45495,-0.1362287700176239,0.6940078735351562,-0.6939752101898193,82301709
03-Sep-2020 11:47:16.390,0.13490751385688782,21274,82301698,45495,-0.1362573802471161,0.6940038204193115,-0.6939687728881836,82301710
03-Sep-2020 11:47:17.390,0.13493379950523376,21274,82301698,45495,-0.1362774670124054,0.694002628326416,-0.6939609050750732,82301711
03-Sep-2020 11:47:18.390,0.1349613070487976,21274,82301698,45495,-0.13630548119544983,0.6939939260482788,-0.6939587593078613,82301712
03-Sep-2020 11:47:19.390,0.13498428463935852,21274,82301698,45495,-0.13633805513381958,0.6939849853515625,-0.6939569711685181,82301713
03-Sep-2020 11:47:20.390,0.13501086831092834,21274,82301698,45495,-0.13636136054992676,0.6939828395843506,-0.6939493417739868,82301714
03-Sep-2020 11:47:21.390,0.13503775000572205,21274,82301698,45495,-0.13638773560523987,0.6939800977706909,-0.6939418315887451,82301715
03-Sep-2020 11:47:22.390,0.13506117463111877,21274,82301698,45495,-0.13641253113746643,0.693972110748291,-0.6939404010772705,82301716
03-Sep-2020 11:47:23.390,0.13508829474449158,21274,82301698,45495,-0.13643479347229004,0.6939669847488403,-0.693935751914978,82301717
03-Sep-2020 11:47:24.390,0.13511314988136292,21274,82301698,45495,-0.13646036386489868,0.6939655542373657,-0.6939272880554199,82301718
03-Sep-2020 11:47:25.390,0.1351354718208313,21274,82301698,45495,-0.13648757338523865,0.6939603090286255,-0.6939228773117065,82301719
03-Sep-2020 11:47:26.390,0.13516157865524292,21274,82301698,45495,-0.136511892080307,0.6939544677734375,-0.6939188241958618,82301720
03-Sep-2020 11:47:27.390,0.13518992066383362,21274,82301698,45495,-0.13653814792633057,0.6939495801925659,-0.6939131021499634,82301721
03-Sep-2020 11:47:28.390,0.1352131962776184,21274,82301698,45495,-0.13656726479530334,0.693943977355957,-0.6939083337783813,82301722
03-Sep-2020 11:47:29.390,0.13523918390274048,21274,82301698,45495,-0.136589914560318,0.6939398050308228,-0.6939029693603516,82301723
03-Sep-2020 11:47:30.390,0.13526403903961182,21274,82301698,45495,-0.13660946488380432,0.6939347982406616,-0.693899393081665,82301724
03-Sep-2020 11:47:31.390,0.1352870762348175,21274,82301698,45495,-0.1366378366947174,0.6939276456832886,-0.6938964128494263,82301725
03-Sep-2020 11:47:32.390,0.13531345129013062,21274,82301698,45495,-0.1366676390171051,0.6939234733581543,-0.6938897371292114,82301726
03-Sep-2020 11:47:33.390,0.13534221053123474,21274,82301698,45495,-0.13668933510780334,0.6939226388931274,-0.6938806772232056,82301727
03-Sep-2020 11:47:34.390,0.1353675127029419,21274,82301698,45495,-0.13671377301216125,0.6939136981964111,-0.6938798427581787,82301728
03-Sep-2020 11:47:35.390,0.1353868544101715,21274,82301730,45488,-0.13674277067184448,0.6939080953598022,-0.6938755512237549,82301729
03-Sep-2020 11:47:36.390,0.13541552424430847,21274,82301730,45488,-0.13676634430885315,0.6939064264297485,-0.6938670873641968,82301730
03-Sep-2020 11:47:37.390,0.13544327020645142,21274,82301730,45488,-0.1367902159690857,0.6939023733139038,-0.6938610076904297,82301731
03-Sep-2020 11:47:38.390,0.1354660987854004,21274,82301730,45488,-0.13681945204734802,0.6938931941986084,-0.6938600540161133,82301732
03-Sep-2020 11:47:39.390,0.13549143075942993,21274,82301730,45488,-0.13684603571891785,0.6938894987106323,-0.6938536167144775,82301733
03-Sep-2020 11:47:40.390,0.13551825284957886,21274,82301730,45488,-0.13686487078666687,0.6938886642456055,-0.6938455104827881,82301734
03-Sep-2020 11:47:41.390,0.13554126024246216,21306,82301730,45488,-0.1368911862373352,0.6938798427581787,-0.6938446760177612,82301735
03-Sep-2020 11:47:42.390,0.13556236028671265,21306,82301730,45488,-0.1369139552116394,0.6938740015029907,-0.693841814994812,82301736
03-Sep-2020 11:47:43.390,0.13559183478355408,21306,82301730,45488,-0.1369394063949585,0.6938711404800415,-0.6938339471817017,82301737
03-Sep-2020 11:47:44.390,0.13561591506004333,21306,82301730,45488,-0.13696593046188354,0.693866491317749,-0.693828821182251,82301738
03-Sep-2020 11:47:45.390,0.13564282655715942,21306,82301730,45488,-0.13699430227279663,0.6938598155975342,-0.6938246488571167,82301739
03-Sep-2020 11:47:46.390,0.1356695592403412,21306,82301730,45488,-0.13701876997947693,0.6938561201095581,-0.693818211555481,82301740
03-Sep-2020 11:47:47.390,0.13569578528404236,21306,82301730,45488,-0.13704749941825867,0.6938517093658447,-0.6938116550445557,82301741
03-Sep-2020 11:47:48.390,0.13571667671203613,21306,82301730,45488,-0.13707369565963745,0.6938446760177612,-0.6938096284866333,82301742
03-Sep-2020 11:47:49.390,0.1357457935810089,21306,82301730,45488,-0.13709619641304016,0.6938412189483643,-0.6938027143478394,82301743
03-Sep-2020 11:47:50.390,0.13576668500900269,21306,82301730,45488,-0.1371174454689026,0.6938366889953613,-0.6937990188598633,82301744
03-Sep-2020 11:47:51.390,0.13578981161117554,21306,82301730,45488,-0.13714489340782166,0.6938306093215942,-0.6937953233718872,82301745
03-Sep-2020 11:47:52.390,0.13581913709640503,21306,82301730,45488,-0.13716721534729004,0.693827748298645,-0.6937878131866455,82301746
03-Sep-2020 11:47:53.390,0.13584506511688232,21306,82301730,45488,-0.13719046115875244,0.6938232183456421,-0.6937829256057739,82301747
03-Sep-2020 11:47:54.390,0.1358691155910492,21306,82301730,45488,-0.1372210681438446,0.6938157081604004,-0.6937795877456665,82301748
03-Sep-2020 11:47:55.390,0.13589292764663696,21306,82301730,45488,-0.13724607229232788,0.6938128471374512,-0.6937729120254517,82301749
03-Sep-2020 11:47:56.390,0.13592103123664856,21306,82301730,45488,-0.13726815581321716,0.6938083171844482,-0.6937676668167114,82301750
03-Sep-2020 11:47:57.390,0.1359424889087677,21306,82301730,45488,-0.13729682564735413,0.6937999725341797,-0.6937657594680786,82301751
03-Sep-2020 11:47:58.390,0.13597074151039124,21306,82301730,45488,-0.1373264193534851,0.6937954425811768,-0.6937590837478638,82301752
03-Sep-2020 11:47:59.390,0.13600066304206848,21306,82301730,45488,-0.1373502016067505,0.6937925815582275,-0.693751335144043,82301753
03-Sep-2020 11:48:00.390,0.13602283596992493,21306,82301730,45488,-0.1373753845691681,0.6937869787216187,-0.6937475204467773,82301754
03-Sep-2020 11:48:01.390,0.13604921102523804,21306,82301730,45488,-0.13740110397338867,0.6937812566757202,-0.693743109703064,82301755
03-Sep-2020 11:48:02.390,0.1360720992088318,21306,82301730,45488,-0.137423574924469,0.6937776803970337,-0.6937378644943237,82301756
03-Sep-2020 11:48:03.390,0.13609901070594788,21306,82301730,45488,-0.13744893670082092,0.6937737464904785,-0.6937313079833984,82301757
03-Sep-2020 11:48:04.390,0.13612115383148193,21306,82301730,45488,-0.1374722719192505,0.6937680244445801,-0.6937282085418701,82301758
03-Sep-2020 11:48:05.390,0.1361466348171234,21306,82301730,45488,-0.13749876618385315,0.6937618255615234,-0.6937241554260254,82301759
03-Sep-2020 11:48:06.390,0.13617181777954102,21306,82301730,45488,-0.13752254843711853,0.6937575340270996,-0.6937187910079956,82301760
03-Sep-2020 11:48:07.390,0.13619613647460938,21306,82301762,45495,-0.13754650950431824,0.6937546730041504,-0.6937121152877808,82301761
03-Sep-2020 11:48:08.390,0.13622188568115234,21306,82301762,45495,-0.13757285475730896,0.6937476396560669,-0.6937087774276733,82301762
03-Sep-2020 11:48:09.390,0.13624843955039978,21306,82301762,45495,-0.1375986933708191,0.693742036819458,-0.6937040090560913,82301763
03-Sep-2020 11:48:10.390,0.13627487421035767,21306,82301762,45495,-0.1376270353794098,0.6937375068664551,-0.6936976909637451,82301764
03-Sep-2020 11:48:11.390,0.1362980604171753,21306,82301762,45495,-0.13765180110931396,0.6937336921691895,-0.6936920881271362,82301765
03-Sep-2020 11:48:12.390,0.1363256275653839,21306,82301762,45495,-0.13767880201339722,0.6937282085418701,-0.693686842918396,82301766
03-Sep-2020 11:48:13.390,0.13634982705116272,21338,82301762,45495,-0.1377042829990387,0.6937223672866821,-0.6936829090118408,82301767
03-Sep-2020 11:48:14.390,0.13637623190879822,21338,82301762,45495,-0.13773113489151,0.6937172412872314,-0.6936771869659424,82301768
03-Sep-2020 11:48:15.390,0.13640135526657104,21338,82301762,45495,-0.1377514898777008,0.6937140226364136,-0.693671703338623,82301769
03-Sep-2020 11:48:16.390,0.13642576336860657,21338,82301762,45495,-0.13777580857276917,0.6937087774276733,-0.6936671733856201,82301770
03-Sep-2020 11:48:17.390,0.136449933052063,21338,82301762,45495,-0.13780152797698975,0.6937034130096436,-0.6936630010604858,82301771
03-Sep-2020 11:48:18.390,0.13647431135177612,21338,82301762,45495,-0.13782766461372375,0.6936973333358765,-0.6936585903167725,82301772
03-Sep-2020 11:48:19.390,0.13649901747703552,21338,82301762,45495,-0.13784846663475037,0.6936943531036377,-0.6936529874801636,82301773
03-Sep-2020 11:48:20.390,0.13652348518371582,21338,82301762,45495,-0.13787442445755005,0.6936891078948975,-0.6936483383178711,82301774
03-Sep-2020 11:48:21.390,0.13654950261116028,21338,82301762,45495,-0.1379011571407318,0.6936832666397095,-0.69364333152771,82301775
03-Sep-2020 11:48:22.390,0.1365775763988495,21338,82301762,45495,-0.13792699575424194,0.6936770677566528,-0.6936390399932861,82301776
03-Sep-2020 11:48:23.390,0.13660579919815063,21338,82301762,45495,-0.1379527449607849,0.6936744451522827,-0.6936309337615967,82301777
03-Sep-2020 11:48:24.390,0.1366313397884369,21338,82301762,45495,-0.13798397779464722,0.6936687231063843,-0.6936255693435669,82301778
03-Sep-2020 11:48:25.390,0.13665491342544556,21338,82301762,45495,-0.13801035284996033,0.6936630010604858,-0.6936212778091431,82301779
03-Sep-2020 11:48:26.390,0.13667899370193481,21338,82301762,45495,-0.13803166151046753,0.693658709526062,-0.6936167478561401,82301780
03-Sep-2020 11:48:27.390,0.13670450448989868,21338,82301762,45495,-0.1380581557750702,0.6936542987823486,-0.693610668182373,82301781
03-Sep-2020 11:48:28.390,0.1367284655570984,21338,82301762,45495,-0.13808295130729675,0.6936483383178711,-0.6936068534851074,82301782
03-Sep-2020 11:48:29.390,0.13675129413604736,21338,82301762,45495,-0.13810288906097412,0.6936447620391846,-0.6936019659042358,82301783
03-Sep-2020 11:48:30.390,0.13677948713302612,21338,82301762,45495,-0.13812580704689026,0.6936399936676025,-0.6935967206954956,82301784
03-Sep-2020 11:48:31.390,0.1368056833744049,21338,82301762,45495,-0.13815563917160034,0.693635106086731,-0.693590521812439,82301785
03-Sep-2020 11:48:32.390,0.13682958483695984,21338,82301762,45495,-0.1381843388080597,0.6936293840408325,-0.6935858726501465,82301786
03-Sep-2020 11:48:33.390,0.1368539035320282,21338,82301762,45495,-0.13820761442184448,0.6936250925064087,-0.6935808658599854,82301787
03-Sep-2020 11:48:34.390,0.1368798315525055,21338,82301762,45495,-0.13823425769805908,0.6936193704605103,-0.6935760974884033,82301788
03-Sep-2020 11:48:35.390,0.13690391182899475,21338,82301762,45495,-0.13826340436935425,0.6936162710189819,-0.6935683488845825,82301789
03-Sep-2020 11:48:36.390,0.13692960143089294,21338,82301762,45495,-0.13828948140144348,0.6936120986938477,-0.6935622692108154,82301790
03-Sep-2020 11:48:37.390,0.13695740699768066,21338,82301762,45495,-0.13831403851509094,0.6936066150665283,-0.6935573816299438,82301791
03-Sep-2020 11:48:38.390,0.13697999715805054,21338,82301762,45495,-0.13833585381507874,0.6936017274856567,-0.6935535669326782,82301792
03-Sep-2020 11:48:39.390,0.13700619339942932,21338,82301794,45495,-0.13836273550987244,0.693597674369812,-0.6935471296310425,82301793
03-Sep-2020 11:48:40.390,0.13703060150146484,21338,82301794,45495,-0.1383875012397766,0.6935915946960449,-0.6935434341430664,82301794
03-Sep-2020 11:48:41.390,0.1370561718940735,21338,82301794,45495,-0.13841116428375244,0.6935869455337524,-0.6935381889343262,82301795
03-Sep-2020 11:48:42.390,0.13707971572875977,21338,82301794,45495,-0.1384323537349701,0.6935827732086182,-0.6935335397720337,82301796
03-Sep-2020 11:48:43.390,0.13710498809814453,21338,82301794,45495,-0.1384565830230713,0.6935787200927734,-0.6935279369354248,82301797
03-Sep-2020 11:48:44.390,0.1371309459209442,21338,82301794,45495,-0.13848647475242615,0.6935702562332153,-0.6935253143310547,82301798
03-Sep-2020 11:48:45.390,0.13715845346450806,21370,82301794,45495,-0.13851094245910645,0.6935666799545288,-0.6935185194015503,82301799
03-Sep-2020 11:48:46.390,0.1371852159500122,21370,82301794,45495,-0.1385362446308136,0.6935638189315796,-0.6935110092163086,82301800
03-Sep-2020 11:48:47.390,0.1372109055519104,21370,82301794,45495,-0.13857027888298035,0.6935572624206543,-0.6935056447982788,82301801
03-Sep-2020 11:48:48.390,0.137233704328537,21370,82301794,45495,-0.1385943591594696,0.693551778793335,-0.6935018301010132,82301802
03-Sep-2020 11:48:49.390,0.13726186752319336,21370,82301794,45495,-0.13861554861068726,0.6935467720031738,-0.693496823310852,82301803
03-Sep-2020 11:48:50.390,0.13728371262550354,21370,82301794,45495,-0.1386418342590332,0.6935436725616455,-0.6934903860092163,82301804
03-Sep-2020 11:48:51.390,0.13730555772781372,21370,82301794,45495,-0.13866817951202393,0.6935368776321411,-0.6934875249862671,82301805
03-Sep-2020 11:48:52.390,0.13733333349227905,21370,82301794,45495,-0.1386900544166565,0.6935321092605591,-0.693482518196106,82301806
03-Sep-2020 11:48:53.390,0.13736048340797424,21370,82301794,45495,-0.13871467113494873,0.6935263872146606,-0.693477988243103,82301807
03-Sep-2020 11:48:54.390,0.13738229870796204,21370,82301794,45495,-0.13873827457427979,0.6935217380523682,-0.6934735774993896,82301808
03-Sep-2020 11:48:55.390,0.13740745186805725,21370,82301794,45495,-0.13876569271087646,0.6935186386108398,-0.693466305732727,82301809
03-Sep-2020 11:48:56.390,0.13743579387664795,21370,82301794,45495,-0.1387907862663269,0.6935114860534668,-0.6934628486633301,82301810
03-Sep-2020 11:48:57.390,0.13745689392089844,21370,82301794,45495,-0.13881352543830872,0.6935082674026489,-0.6934574842453003,82301811
03-Sep-2020 11:48:58.390,0.13747909665107727,21370,82301794,45495,-0.13883733749389648,0.693504810333252,-0.6934514045715332,82301812
03-Sep-2020 11:48:59.390,0.13750627636909485,21370,82301794,45495,-0.13886335492134094,0.6935007572174072,-0.6934449672698975,82301813
03-Sep-2020 11:49:00.390,0.1375361680984497,21370,82301794,45495,-0.13889288902282715,0.6934939622879028,-0.6934400796890259,82301814
03-Sep-2020 11:49:01.390,0.13756173849105835,21370,82301794,45495,-0.13891801238059998,0.6934875249862671,-0.6934361457824707,82301815
03-Sep-2020 11:49:02.390,0.13758563995361328,21370,82301794,45495,-0.1389436423778534,0.6934841871261597,-0.693429708480835,82301816
03-Sep-2020 11:49:03.390,0.13761258125305176,21370,82301794,45495,-0.13896718621253967,0.6934788227081299,-0.6934252977371216,82301817
03-Sep-2020 11:49:04.390,0.13763779401779175,21370,82301794,45495,-0.13899537920951843,0.6934703588485718,-0.693422794342041,82301818
03-Sep-2020 11:49:05.390,0.13766151666641235,21370,82301794,45495,-0.13901695609092712,0.6934669017791748,-0.6934174299240112,82301819
03-Sep-2020 11:49:06.390,0.1376849114894867,21370,82301794,45495,-0.13904184103012085,0.6934635639190674,-0.6934112310409546,82301820
03-Sep-2020 11:49:07.390,0.13771146535873413,21370,82301794,45495,-0.1390669047832489,0.6934568881988525,-0.6934072971343994,82301821
03-Sep-2020 11:49:08.390,0.13773539662361145,21370,82301794,45495,-0.13908973336219788,0.6934514045715332,-0.6934034824371338,82301822
03-Sep-2020 11:49:09.390,0.13776278495788574,21370,82301794,45495,-0.13911280035972595,0.693448543548584,-0.6933963298797607,82301823
03-Sep-2020 11:49:10.390,0.13778743147850037,21370,82301794,45495,-0.13914000988006592,0.6934455633163452,-0.6933890581130981,82301824
03-Sep-2020 11:49:11.390,0.13781222701072693,21370,82301826,45488,-0.13917046785354614,0.6934374570846558,-0.6933860778808594,82301825
03-Sep-2020 11:49:12.390,0.13783946633338928,21370,82301826,45488,-0.13919520378112793,0.6934309005737305,-0.6933819055557251,82301826
03-Sep-2020 11:49:13.390,0.13786378502845764,21370,82301826,45488,-0.139215886592865,0.6934294700622559,-0.6933743953704834,82301827
03-Sep-2020 11:49:14.390,0.13788554072380066,21370,82301826,45488,-0.1392444670200348,0.6934226751327515,-0.6933712959289551,82301828
03-Sep-2020 11:49:15.390,0.13791215419769287,21370,82301826,45488,-0.13927027583122253,0.6934144496917725,-0.6933692693710327,82301829
03-Sep-2020 11:49:16.390,0.13794368505477905,21370,82301826,45488,-0.13929086923599243,0.693411111831665,-0.6933618783950806,82301830
03-Sep-2020 11:49:17.390,0.13796600699424744,21402,82301826,45488,-0.13931891322135925,0.6934089660644531,-0.6933542490005493,82301831
03-Sep-2020 11:49:18.390,0.13798817992210388,21402,82301826,45488,-0.13934877514839172,0.6934020519256592,-0.6933507919311523,82301832
03-Sep-2020 11:49:19.390,0.13801783323287964,21402,82301826,45488,-0.139369398355484,0.6933966875076294,-0.6933457851409912,82301833
03-Sep-2020 11:49:20.390,0.13804152607917786,21402,82301826,45488,-0.13939008116722107,0.6933923959732056,-0.6933412551879883,82301834
03-Sep-2020 11:49:21.390,0.1380615532398224,21402,82301826,45488,-0.1394181251525879,0.6933871507644653,-0.6933368444442749,82301835
03-Sep-2020 11:49:22.390,0.13808733224868774,21402,82301826,45488,-0.1394444704055786,0.6933838129043579,-0.6933298110961914,82301836
03-Sep-2020 11:49:23.390,0.13811960816383362,21402,82301826,45488,-0.1394680142402649,0.6933764219284058,-0.6933261156082153,82301837
03-Sep-2020 11:49:24.390,0.13814309239387512,21402,82301826,45488,-0.13949647545814514,0.6933708190917969,-0.6933213472366333,82301838
03-Sep-2020 11:49:25.390,0.13816803693771362,21402,82301826,45488,-0.13952401280403137,0.6933646202087402,-0.6933170557022095,82301839
03-Sep-2020 11:49:26.390,0.13819679617881775,21402,82301826,45488,-0.13954520225524902,0.693362832069397,-0.69330894947052,82301840
03-Sep-2020 11:49:27.390,0.13821941614151,21402,82301826,45488,-0.13957294821739197,0.6933540105819702,-0.6933075189590454,82301841
03-Sep-2020 11:49:28.390,0.13824152946472168,21402,82301826,45488,-0.13959655165672302,0.693350076675415,-0.6933023929595947,82301842
03-Sep-2020 11:49:29.390,0.13826948404312134,21402,82301826,45488,-0.13961836695671082,0.693347692489624,-0.6932946443557739,82301843
03-Sep-2020 11:49:30.390,0.13829463720321655,21402,82301826,45488,-0.13964799046516418,0.6933430433273315,-0.6932884454727173,82301844
03-Sep-2020 11:49:31.390,0.13831859827041626,21402,82301826,45488,-0.13967451453208923,0.6933348178863525,-0.6932865381240845,82301845
03-Sep-2020 11:49:32.390,0.13834884762763977,21402,82301826,45488,-0.1396956443786621,0.6933317184448242,-0.6932792663574219,82301846
03-Sep-2020 11:49:33.390,0.13837608695030212,21402,82301826,45488,-0.13972297310829163,0.6933262348175049,-0.6932740211486816,82301847
03-Sep-2020 11:49:34.390,0.13839545845985413,21402,82301826,45488,-0.13975206017494202,0.6933172941207886,-0.6932731866836548,82301848
03-Sep-2020 11:49:35.390,0.13842609524726868,21402,82301826,45488,-0.13977232575416565,0.6933114528656006,-0.6932684183120728,82301849
03-Sep-2020 11:49:36.390,0.13845348358154297,21402,82301826,45488,-0.13979724049568176,0.6933107376098633,-0.6932587623596191,82301850
03-Sep-2020 11:49:37.390,0.13847076892852783,21402,82301826,45488,-0.13982510566711426,0.6933050155639648,-0.6932554244995117,82301851
03-Sep-2020 11:49:38.390,0.1384950578212738,21402,82301826,45488,-0.13985031843185425,0.6932981014251709,-0.6932523250579834,82301852
03-Sep-2020 11:49:39.390,0.13852804899215698,21402,82301826,45488,-0.13986992835998535,0.6932958364486694,-0.693244218826294,82301853
03-Sep-2020 11:49:40.390,0.13855233788490295,21402,82301826,45488,-0.13990119099617004,0.6932897567749023,-0.6932392120361328,82301854
03-Sep-2020 11:49:41.390,0.13857394456863403,21402,82301826,45488,-0.13993364572525024,0.6932828426361084,-0.6932352781295776,82301855
03-Sep-2020 11:49:42.390,0.13860318064689636,21402,82301826,45488,-0.139952152967453,0.6932787895202637,-0.6932296752929688,82301856
03-Sep-2020 11:49:43.390,0.13862872123718262,21402,82301858,45495,-0.13997730612754822,0.6932728290557861,-0.6932253837585449,82301857
03-Sep-2020 11:49:44.390,0.1386469006538391,21402,82301858,45495,-0.1400056779384613,0.693267822265625,-0.6932212114334106,82301858
03-Sep-2020 11:49:45.390,0.13867461681365967,21402,82301858,45495,-0.1400260627269745,0.6932642459869385,-0.6932148933410645,82301859
03-Sep-2020 11:49:46.390,0.13870421051979065,21402,82301858,45495,-0.14004814624786377,0.6932592391967773,-0.6932098865509033,82301860
03-Sep-2020 11:49:47.390,0.1387285590171814,21402,82301858,45495,-0.14007717370986938,0.6932519674301147,-0.6932061910629272,82301861
03-Sep-2020 11:49:48.390,0.1387557089328766,21402,82301858,45495,-0.140102356672287,0.6932498216629028,-0.6931978464126587,82301862
03-Sep-2020 11:49:49.390,0.13878169655799866,21434,82301858,45495,-0.14012321829795837,0.6932460069656372,-0.6931920051574707,82301863
03-Sep-2020 11:49:50.390,0.13880616426467896,21434,82301858,45495,-0.14015591144561768,0.6932346820831299,-0.6931917667388916,82301864
03-Sep-2020 11:49:51.390,0.13883018493652344,21434,82301858,45495,-0.14018017053604126,0.6932296752929688,-0.6931873559951782,82301865
03-Sep-2020 11:49:52.390,0.1388576626777649,21434,82301858,45495,-0.14020249247550964,0.6932284832000732,-0.693178653717041,82301866
03-Sep-2020 11:49:53.390,0.13888153433799744,21434,82301858,45495,-0.14023229479789734,0.693220853805542,-0.6931753158569336,82301867
03-Sep-2020 11:49:54.390,0.13890662789344788,21434,82301858,45495,-0.1402573585510254,0.6932123899459839,-0.6931737661361694,82301868
03-Sep-2020 11:49:55.390,0.13893651962280273,21434,82301858,45495,-0.14028000831604004,0.6932129859924316,-0.6931625604629517,82301869
03-Sep-2020 11:49:56.390,0.13895916938781738,21434,82301858,45495,-0.140304833650589,0.6932089328765869,-0.6931570768356323,82301870
03-Sep-2020 11:49:57.390,0.1389806866645813,21434,82301858,45495,-0.1403340995311737,0.6932022571563721,-0.6931536197662354,82301871
03-Sep-2020 11:49:58.390,0.13900747895240784,21434,82301858,45495,-0.14035075902938843,0.6931978464126587,-0.6931490898132324,82301872
03-Sep-2020 11:49:59.390,0.13903498649597168,21434,82301858,45495,-0.140375554561615,0.693195104598999,-0.6931412220001221,82301873
03-Sep-2020 11:50:00.390,0.13905709981918335,21434,82301858,45495,-0.1404070258140564,0.6931856870651245,-0.693139910697937,82301874
03-Sep-2020 11:50:01.390,0.13908588886260986,21434,82301858,45495,-0.1404324471950531,0.6931793689727783,-0.693135142326355,82301875
03-Sep-2020 11:50:02.390,0.13911601901054382,21434,82301858,45495,-0.14045405387878418,0.6931759119033813,-0.6931283473968506,82301876
03-Sep-2020 11:50:03.390,0.13913863897323608,21434,82301858,45495,-0.14048388600349426,0.6931695938110352,-0.6931240558624268,82301877
03-Sep-2020 11:50:04.390,0.13915854692459106,21434,82301858,45495,-0.14050611853599548,0.6931657791137695,-0.6931192874908447,82301878
03-Sep-2020 11:50:05.390,0.1391897201538086,21434,82301858,45495,-0.14052948355674744,0.6931610107421875,-0.6931133270263672,82301879
03-Sep-2020 11:50:06.390,0.1392127275466919,21434,82301858,45495,-0.14055347442626953,0.6931552886962891,-0.6931090354919434,82301880
03-Sep-2020 11:50:07.390,0.13923370838165283,21434,82301858,45495,-0.14058390259742737,0.6931507587432861,-0.6931036710739136,82301881
03-Sep-2020 11:50:08.390,0.13926240801811218,21434,82301858,45495,-0.14060840010643005,0.6931467056274414,-0.6930965185165405,82301882
03-Sep-2020 11:50:09.390,0.13928961753845215,21434,82301858,45495,-0.14062929153442383,0.6931419372558594,-0.693091630935669,82301883
03-Sep-2020 11:50:10.390,0.13931310176849365,21434,82301858,45495,-0.14065906405448914,0.6931321620941162,-0.6930910348892212,82301884
03-Sep-2020 11:50:11.390,0.1393384039402008,21434,82301858,45495,-0.14068305492401123,0.6931304931640625,-0.6930826902389526,82301885
03-Sep-2020 11:50:12.390,0.1393691599369049,21434,82301858,45495,-0.14070838689804077,0.693124532699585,-0.6930774450302124,82301886
03-Sep-2020 11:50:13.390,0.13939154148101807,21434,82301858,45495,-0.14073404669761658,0.6931159496307373,-0.6930762529373169,82301887
03-Sep-2020 11:50:14.390,0.13941475749015808,21434,82301858,45495,-0.14075908064842224,0.6931098699569702,-0.6930723190307617,82301888
03-Sep-2020 11:50:15.390,0.1394381821155548,21434,82301890,45488,-0.140779048204422,0.6931120157241821,-0.6930612325668335,82301889
03-Sep-2020 11:50:16.390,0.13946449756622314,21434,82301890,45488,-0.1408093273639679,0.6931045055389404,-0.6930575370788574,82301890
03-Sep-2020 11:50:17.390,0.1394892930984497,21434,82301890,45488,-0.1408364176750183,0.6930958032608032,-0.6930556297302246,82301891
03-Sep-2020 11:50:18.390,0.13951751589775085,21434,82301890,45488,-0.14085698127746582,0.6930937767028809,-0.6930476427078247,82301892
03-Sep-2020 11:50:19.390,0.13954582810401917,21434,82301890,45488,-0.1408882439136505,0.6930876970291138,-0.6930419206619263,82301893
03-Sep-2020 11:50:20.390,0.13956528902053833,21434,82301890,45488,-0.14091160893440247,0.6930825710296631,-0.6930383443832397,82301894
03-Sep-2020 11:50:21.390,0.13959217071533203,21466,82301890,45488,-0.14093342423439026,0.6930757761001587,-0.693035364151001,82301895
03-Sep-2020 11:50:22.390,0.13961836695671082,21466,82301890,45488,-0.14095699787139893,0.6930742263793945,-0.6930267810821533,82301896
03-Sep-2020 11:50:23.390,0.13963785767555237,21466,82301890,45488,-0.14098548889160156,0.6930683851242065,-0.6930230855941772,82301897
03-Sep-2020 11:50:24.390,0.13966435194015503,21466,82301890,45488,-0.14100715517997742,0.693062424659729,-0.6930191516876221,82301898
03-Sep-2020 11:50:25.390,0.13969659805297852,21466,82301890,45488,-0.14102640748023987,0.693058967590332,-0.6930123567581177,82301899
03-Sep-2020 11:50:26.390,0.13972032070159912,21466,82301890,45488,-0.14106056094169617,0.6930526494979858,-0.6930068731307983,82301900
03-Sep-2020 11:50:27.390,0.13974076509475708,21466,82301890,45488,-0.14108917117118835,0.6930458545684814,-0.69300377368927,82301901
03-Sep-2020 11:50:28.390,0.13977253437042236,21466,82301890,45488,-0.14111104607582092,0.6930420398712158,-0.6929968595504761,82301902
03-Sep-2020 11:50:29.390,0.13979798555374146,21466,82301890,45488,-0.1411360204219818,0.6930354833602905,-0.6929928064346313,82301903
03-Sep-2020 11:50:30.390,0.1398181915283203,21466,82301890,45488,-0.1411639153957367,0.6930292844772339,-0.6929893493652344,82301904
03-Sep-2020 11:50:31.390,0.13984283804893494,21466,82301890,45488,-0.14118772745132446,0.6930280923843384,-0.6929807662963867,82301905
03-Sep-2020 11:50:32.390,0.13987216353416443,21466,82301890,45488,-0.14120882749557495,0.6930215358734131,-0.6929771900177002,82301906
03-Sep-2020 11:50:33.390,0.13989710807800293,21466,82301890,45488,-0.14123675227165222,0.6930140256881714,-0.6929739713668823,82301907
03-Sep-2020 11:50:34.390,0.13992121815681458,21466,82301890,45488,-0.14126330614089966,0.693010687828064,-0.6929670572280884,82301908
03-Sep-2020 11:50:35.390,0.13994649052619934,21466,82301890,45488,-0.14128190279006958,0.693008303642273,-0.6929607391357422,82301909
03-Sep-2020 11:50:36.390,0.13996988534927368,21466,82301890,45488,-0.14131024479866028,0.6930010318756104,-0.6929574012756348,82301910
03-Sep-2020 11:50:37.390,0.13999497890472412,21466,82301890,45488,-0.14133486151695251,0.6929932832717896,-0.6929546594619751,82301911
03-Sep-2020 11:50:38.390,0.14002344012260437,21466,82301890,45488,-0.14136344194412231,0.6929926872253418,-0.692943811416626,82301912
03-Sep-2020 11:50:39.390,0.14004665613174438,21466,82301890,45488,-0.14139005541801453,0.6929875612258911,-0.6929388046264648,82301913
03-Sep-2020 11:50:40.390,0.14007163047790527,21466,82301890,45488,-0.14141321182250977,0.6929782629013062,-0.6929384469985962,82301914
03-Sep-2020 11:50:41.390,0.14009851217269897,21466,82301890,45488,-0.14143449068069458,0.6929762363433838,-0.6929305791854858,82301915
03-Sep-2020 11:50:42.390,0.14012715220451355,21466,82301890,45488,-0.1414613425731659,0.6929727792739868,-0.692922830581665,82301916
03-Sep-2020 11:50:43.390,0.1401473581790924,21466,82301890,45488,-0.14148923754692078,0.6929645538330078,-0.6929212808609009,82301917
03-Sep-2020 11:50:44.390,0.14017343521118164,21466,82301890,45488,-0.14151129126548767,0.6929577589035034,-0.6929184198379517,82301918
03-Sep-2020 11:50:45.390,0.1402018964290619,21466,82301890,45488,-0.14153406023979187,0.6929537057876587,-0.6929121017456055,82301919
03-Sep-2020 11:50:46.390,0.14021968841552734,21466,82301890,45488,-0.1415630578994751,0.6929491758346558,-0.6929072141647339,82301920
03-Sep-2020 11:50:47.390,0.14024662971496582,21466,82301922,45488,-0.1415870487689972,0.6929442882537842,-0.692901611328125,82301921
03-Sep-2020 11:50:48.390,0.14027893543243408,21466,82301922,45488,-0.1416107416152954,0.6929397583007812,-0.6928948163986206,82301922
03-Sep-2020 11:50:49.390,0.14030233025550842,21466,82301922,45488,-0.14163729548454285,0.6929335594177246,-0.6928908824920654,82301923
03-Sep-2020 11:50:50.390,0.14032426476478577,21466,82301922,45488,-0.1416659653186798,0.6929290294647217,-0.6928848028182983,82301924
03-Sep-2020 11:50:51.390,0.14035162329673767,21466,82301922,45488,-0.14168986678123474,0.6929247379302979,-0.6928786039352417,82301925
03-Sep-2020 11:50:52.390,0.14037710428237915,21466,82301922,45488,-0.14171308279037476,0.6929181814193726,-0.6928752660751343,82301926
03-Sep-2020 11:50:53.390,0.14040058851242065,21498,82301922,45488,-0.14174115657806396,0.6929142475128174,-0.6928689479827881,82301927
03-Sep-2020 11:50:54.390,0.14042779803276062,21498,82301922,45488,-0.14176711440086365,0.6929084062576294,-0.6928638219833374,82301928
03-Sep-2020 11:50:55.390,0.14045357704162598,21498,82301922,45488,-0.14178377389907837,0.6929044723510742,-0.6928591728210449,82301929
03-Sep-2020 11:50:56.390,0.14047837257385254,21498,82301922,45488,-0.14181333780288696,0.6928967237472534,-0.6928558349609375,82301930
03-Sep-2020 11:50:57.390,0.1405022144317627,21498,82301922,45488,-0.14183789491653442,0.6928918361663818,-0.6928510665893555,82301931
03-Sep-2020 11:50:58.390,0.1405297815799713,21498,82301922,45488,-0.1418631672859192,0.6928873062133789,-0.6928448677062988,82301932
03-Sep-2020 11:50:59.390,0.1405511498451233,21498,82301922,45488,-0.14188572764396667,0.6928825378417969,-0.6928404569625854,82301933
03-Sep-2020 11:51:00.390,0.14057490229606628,21498,82301922,45488,-0.14191052317619324,0.6928753852844238,-0.6928377151489258,82301934
03-Sep-2020 11:51:01.390,0.14060407876968384,21498,82301922,45488,-0.14194101095199585,0.692873477935791,-0.6928274631500244,82301935
03-Sep-2020 11:51:02.390,0.1406283974647522,21498,82301922,45488,-0.14196482300758362,0.6928688287734985,-0.6928223371505737,82301936
03-Sep-2020 11:51:03.390,0.14065441489219666,21498,82301922,45488,-0.14199477434158325,0.6928602457046509,-0.6928195953369141,82301937
03-Sep-2020 11:51:04.390,0.14068332314491272,21498,82301922,45488,-0.14201802015304565,0.6928573846817017,-0.6928117275238037,82301938
03-Sep-2020 11:51:05.390,0.14070597290992737,21498,82301922,45488,-0.14204365015029907,0.6928529739379883,-0.6928063631057739,82301939
03-Sep-2020 11:51:06.390,0.140727698802948,21498,82301922,45488,-0.14206963777542114,0.6928460597991943,-0.692803144454956,82301940
03-Sep-2020 11:51:07.390,0.14075389504432678,21498,82301922,45488,-0.1420917809009552,0.6928389072418213,-0.6928005218505859,82301941
03-Sep-2020 11:51:08.390,0.14078006148338318,21498,82301922,45488,-0.1421162188053131,0.692837119102478,-0.6927920579910278,82301942
03-Sep-2020 11:51:09.390,0.14080271124839783,21498,82301922,45488,-0.14214304089546204,0.6928302049636841,-0.69278883934021,82301943
03-Sep-2020 11:51:10.390,0.14082792401313782,21498,82301922,45488,-0.14216768741607666,0.6928236484527588,-0.6927851438522339,82301944
03-Sep-2020 11:51:11.390,0.14085784554481506,21498,82301922,45488,-0.14218607544898987,0.6928201913833618,-0.6927788257598877,82301945
03-Sep-2020 11:51:12.390,0.1408810317516327,21498,82301922,45488,-0.14221251010894775,0.6928151845932007,-0.6927735805511475,82301946
03-Sep-2020 11:51:13.390,0.14090368151664734,21498,82301922,45488,-0.14224275946617126,0.6928093433380127,-0.692768931388855,82301947
03-Sep-2020 11:51:14.390,0.14093267917633057,21498,82301922,45488,-0.1422680914402008,0.6928062438964844,-0.692760705947876,82301948
03-Sep-2020 11:51:15.390,0.1409609615802765,21498,82301922,45488,-0.142293781042099,0.6927995681762695,-0.6927562952041626,82301949
03-Sep-2020 11:51:16.390,0.1409786343574524,21498,82301922,45488,-0.14232027530670166,0.6927944421768188,-0.6927523612976074,82301950
03-Sep-2020 11:51:17.390,0.14100822806358337,21498,82301922,45488,-0.1423478126525879,0.6927905082702637,-0.6927448511123657,82301951
03-Sep-2020 11:51:18.390,0.14103680849075317,21498,82301922,45488,-0.14236852526664734,0.6927863359451294,-0.6927390098571777,82301952
03-Sep-2020 11:51:19.390,0.1410588026046753,21498,82301954,45488,-0.1423955261707306,0.6927773952484131,-0.6927376985549927,82301953
03-Sep-2020 11:51:20.390,0.1410822570323944,21498,82301954,45488,-0.14242303371429443,0.6927738189697266,-0.6927310228347778,82301954
03-Sep-2020 11:51:21.390,0.14110776782035828,21498,82301954,45488,-0.1424398422241211,0.6927701234817505,-0.6927260160446167,82301955
03-Sep-2020 11:51:22.390,0.1411348283290863,21498,82301954,45488,-0.14247024059295654,0.6927628517150879,-0.6927216053009033,82301956
03-Sep-2020 11:51:23.390,0.14115604758262634,21498,82301954,45488,-0.14249581098556519,0.692757248878479,-0.6927176713943481,82301957
03-Sep-2020 11:51:24.390,0.14118602871894836,21498,82301954,45488,-0.14251995086669922,0.6927541494369507,-0.6927094459533691,82301958
03-Sep-2020 11:51:25.390,0.14120671153068542,21530,82301954,45488,-0.14254224300384521,0.6927484273910522,-0.6927063465118408,82301959
03-Sep-2020 11:51:26.390,0.14123457670211792,21530,82301954,45488,-0.14257079362869263,0.692741870880127,-0.6927015781402588,82301960
03-Sep-2020 11:51:27.390,0.1412639617919922,21530,82301954,45488,-0.14259517192840576,0.6927379369735718,-0.6926944255828857,82301961
03-Sep-2020 11:51:28.390,0.14128902554512024,21530,82301954,45488,-0.1426253616809845,0.6927341222763062,-0.6926870346069336,82301962
03-Sep-2020 11:51:29.390,0.1413130760192871,21530,82301954,45488,-0.14265623688697815,0.6927253007888794,-0.692684531211853,82301963
03-Sep-2020 11:51:30.390,0.14133897423744202,21530,82301954,45488,-0.14267557859420776,0.6927217245101929,-0.6926789283752441,82301964
03-Sep-2020 11:51:31.390,0.14136409759521484,21530,82301954,45488,-0.1426984965801239,0.6927188634872437,-0.6926720142364502,82301965
03-Sep-2020 11:51:32.390,0.1413837969303131,21530,82301954,45488,-0.14272740483283997,0.6927120685577393,-0.6926683187484741,82301966
03-Sep-2020 11:51:33.390,0.1414112150669098,21530,82301954,45488,-0.14275053143501282,0.6927057504653931,-0.692664384841919,82301967
03-Sep-2020 11:51:34.390,0.14143913984298706,21530,82301954,45488,-0.1427687406539917,0.6927024126052856,-0.6926583051681519,82301968
03-Sep-2020 11:51:35.390,0.14146065711975098,21530,82301954,45488,-0.14279818534851074,0.6926954984664917,-0.6926547288894653,82301969
03-Sep-2020 11:51:36.390,0.14148485660552979,21530,82301954,45488,-0.14282169938087463,0.6926894187927246,-0.6926510334014893,82301970
03-Sep-2020 11:51:37.390,0.14151501655578613,21530,82301954,45488,-0.14284777641296387,0.6926851272583008,-0.6926438808441162,82301971
03-Sep-2020 11:51:38.390,0.1415376365184784,21530,82301954,45488,-0.14287099242210388,0.6926814317703247,-0.6926380395889282,82301972
03-Sep-2020 11:51:39.390,0.1415582001209259,21530,82301954,45488,-0.14290517568588257,0.6926748752593994,-0.6926335096359253,82301973
03-Sep-2020 11:51:40.390,0.14159077405929565,21530,82301954,45488,-0.1429300308227539,0.6926729679107666,-0.6926237344741821,82301974
03-Sep-2020 11:51:41.390,0.14161700010299683,21530,82301954,45488,-0.1429501473903656,0.692668080329895,-0.6926189661026001,82301975
03-Sep-2020 11:51:42.390,0.1416429579257965,21530,82301954,45488,-0.1429814100265503,0.6926591396331787,-0.69261634349823,82301976
03-Sep-2020 11:51:43.390,0.14166474342346191,21530,82301954,45488,-0.14300537109375,0.6926547288894653,-0.6926113367080688,82301977
03-Sep-2020 11:51:44.390,0.14169293642044067,21530,82301954,45488,-0.143024742603302,0.6926518678665161,-0.6926044225692749,82301978
03-Sep-2020 11:51:45.390,0.14171570539474487,21530,82301954,45488,-0.14305242896080017,0.6926436424255371,-0.692602276802063,82301979
03-Sep-2020 11:51:46.390,0.14173921942710876,21530,82301954,45488,-0.1430777609348297,0.6926376819610596,-0.6925981044769287,82301980
03-Sep-2020 11:51:47.390,0.14176619052886963,21530,82301954,45488,-0.14309734106063843,0.692635178565979,-0.6925911903381348,82301981
03-Sep-2020 11:51:48.390,0.14178887009620667,21530,82301954,45488,-0.14312303066253662,0.6926298141479492,-0.6925866603851318,82301982
03-Sep-2020 11:51:49.390,0.141816645860672,21530,82301954,45488,-0.1431499719619751,0.6926231384277344,-0.6925816535949707,82301983
03-Sep-2020 11:51:50.390,0.14184355735778809,21530,82301954,45488,-0.14317137002944946,0.6926206350326538,-0.6925742626190186,82301984
03-Sep-2020 11:51:51.390,0.14186912775039673,21530,82301986,45495,-0.14320284128189087,0.6926157474517822,-0.6925675868988037,82301985
03-Sep-2020 11:51:52.390,0.14189457893371582,21530,82301986,45495,-0.14323505759239197,0.6926075220108032,-0.6925638914108276,82301986
03-Sep-2020 11:51:53.390,0.1419229507446289,21530,82301986,45495,-0.1432572603225708,0.6926032304763794,-0.692557692527771,82301987
03-Sep-2020 11:51:54.390,0.14194345474243164,21530,82301986,45495,-0.14328241348266602,0.6925996541976929,-0.6925519704818726,82301988
03-Sep-2020 11:51:55.390,0.14196649193763733,21530,82301986,45495,-0.1433098018169403,0.6925915479660034,-0.6925497055053711,82301989
03-Sep-2020 11:51:56.390,0.14199504256248474,21530,82301986,45495,-0.143329918384552,0.6925872564315796,-0.6925437450408936,82301990
03-Sep-2020 11:51:57.390,0.14202150702476501,21562,82301986,45495,-0.14335057139396667,0.6925827264785767,-0.6925384998321533,82301991
03-Sep-2020 11:51:58.390,0.14204400777816772,21562,82301986,45495,-0.1433822214603424,0.6925766468048096,-0.6925336122512817,82301992
03-Sep-2020 11:51:59.390,0.14206862449645996,21562,82301986,45495,-0.143405944108963,0.6925727128982544,-0.6925276517868042,82301993
03-Sep-2020 11:52:00.390,0.14209875464439392,21562,82301986,45495,-0.14342808723449707,0.6925681829452515,-0.692521333694458,82301994
03-Sep-2020 11:52:01.390,0.142121821641922,21562,82301986,45495,-0.14345595240592957,0.6925601959228516,-0.6925188302993774,82301995
03-Sep-2020 11:52:02.390,0.1421479880809784,21562,82301986,45495,-0.14348632097244263,0.6925561428070068,-0.6925114393234253,82301996
03-Sep-2020 11:52:03.390,0.14217433333396912,21562,82301986,45495,-0.143510639667511,0.6925506591796875,-0.6925064325332642,82301997
03-Sep-2020 11:52:04.390,0.14220061898231506,21562,82301986,45495,-0.14353373646736145,0.6925464868545532,-0.6925004720687866,82301998
03-Sep-2020 11:52:05.390,0.1422221064567566,21562,82301986,45495,-0.14356115460395813,0.6925410032272339,-0.692495584487915,82301999
03-Sep-2020 11:52:06.390,0.14224788546562195,21562,82301986,45495,-0.1435869336128235,0.6925359964370728,-0.6924898624420166,82302000
03-Sep-2020 11:52:07.390,0.1422726809978485,21562,82301986,45495,-0.14360591769218445,0.6925317049026489,-0.6924852132797241,82302001
03-Sep-2020 11:52:08.390,0.14229464530944824,21562,82301986,45495,-0.14363181591033936,0.6925243139266968,-0.692482590675354,82302002
03-Sep-2020 11:52:09.390,0.14231860637664795,21562,82301986,45495,-0.1436585783958435,0.6925203800201416,-0.6924761533737183,82302003
03-Sep-2020 11:52:10.390,0.14234590530395508,21562,82301986,45495,-0.143680602312088,0.6925181150436401,-0.692468523979187,82302004
03-Sep-2020 11:52:11.390,0.14237076044082642,21562,82301986,45495,-0.14370813965797424,0.6925088167190552,-0.6924666166305542,82302005
03-Sep-2020 11:52:12.390,0.14239922165870667,21562,82301986,45495,-0.14373531937599182,0.6925028562545776,-0.6924614906311035,82302006
03-Sep-2020 11:52:13.390,0.1424277126789093,21562,82301986,45495,-0.14375707507133484,0.6925009489059448,-0.6924526691436768,82302007
03-Sep-2020 11:52:14.390,0.14245161414146423,21562,82301986,45495,-0.1437871754169464,0.6924943923950195,-0.6924484968185425,82302008
03-Sep-2020 11:52:15.390,0.14247572422027588,21562,82301986,45495,-0.14381250739097595,0.6924868822097778,-0.6924455165863037,82302009
03-Sep-2020 11:52:16.390,0.14250141382217407,21562,82301986,45495,-0.14383193850517273,0.6924862861633301,-0.6924368143081665,82302010
03-Sep-2020 11:52:17.390,0.14252310991287231,21562,82301986,45495,-0.14385759830474854,0.6924811601638794,-0.6924320459365845,82302011
03-Sep-2020 11:52:18.390,0.14254465699195862,21562,82301986,45495,-0.14388734102249146,0.6924742460250854,-0.6924283504486084,82302012
03-Sep-2020 11:52:19.390,0.14257436990737915,21562,82301986,45495,-0.1439104974269867,0.6924706697463989,-0.6924210786819458,82302013
03-Sep-2020 11:52:20.390,0.1426025927066803,21562,82301986,45495,-0.14393243193626404,0.6924666166305542,-0.6924148797988892,82302014
03-Sep-2020 11:52:21.390,0.14262571930885315,21562,82301986,45495,-0.14396831393241882,0.6924564838409424,-0.6924127340316772,82302015
03-Sep-2020 11:52:22.390,0.14264988899230957,21562,82301986,45495,-0.14399418234825134,0.6924518346786499,-0.6924071311950684,82302016
03-Sep-2020 11:52:23.390,0.14267855882644653,21562,82302018,45488,-0.14401188492774963,0.6924490928649902,-0.6924002170562744,82302017
03-Sep-2020 11:52:24.390,0.1426999866962433,21562,82302018,45488,-0.14403706789016724,0.6924422979354858,-0.6923972368240356,82302018
03-Sep-2020 11:52:25.390,0.1427226960659027,21562,82302018,45488,-0.14406603574752808,0.692436933517456,-0.6923922300338745,82302019
03-Sep-2020 11:52:26.390,0.14275392889976501,21562,82302018,45488,-0.14408272504806519,0.6924351453781128,-0.6923837661743164,82302020
03-Sep-2020 11:52:27.390,0.14277932047843933,21562,82302018,45488,-0.14411014318466187,0.6924293041229248,-0.6923786401748657,82302021
03-Sep-2020 11:52:28.390,0.1428014039993286,21562,82302018,45488,-0.14413666725158691,0.6924219131469727,-0.6923760175704956,82302022
03-Sep-2020 11:52:29.391,0.1428283452987671,21594,82302018,45488,-0.14416533708572388,0.6924186944961548,-0.6923677921295166,82302023
03-Sep-2020 11:52:30.391,0.1428563892841339,21594,82302018,45488,-0.14419442415237427,0.6924142837524414,-0.6923604011535645,82302024
03-Sep-2020 11:52:31.391,0.14287862181663513,21594,82302018,45488,-0.1442190706729889,0.6924057006835938,-0.692359209060669,82302025
03-Sep-2020 11:52:32.391,0.14290228486061096,21594,82302018,45488,-0.14424780011177063,0.6924030780792236,-0.6923511028289795,82302026
03-Sep-2020 11:52:33.391,0.14292803406715393,21594,82302018,45488,-0.1442658007144928,0.6923986673355103,-0.6923463344573975,82302027
03-Sep-2020 11:52:34.391,0.14295130968093872,21594,82302018,45488,-0.14429515600204468,0.6923873424530029,-0.6923463344573975,82302028
03-Sep-2020 11:52:35.391,0.14297667145729065,21594,82302018,45488,-0.14431312680244446,0.6923853158950806,-0.6923395395278931,82302029
03-Sep-2020 11:52:36.391,0.1430046260356903,21594,82302018,45488,-0.14433524012565613,0.6923825740814209,-0.6923320293426514,82302030
03-Sep-2020 11:52:37.391,0.14302563667297363,21594,82302018,45488,-0.14436650276184082,0.6923767328262329,-0.6923267841339111,82302031
03-Sep-2020 11:52:38.391,0.1430496871471405,21594,82302018,45488,-0.14439183473587036,0.6923702955245972,-0.6923232078552246,82302032
03-Sep-2020 11:52:39.391,0.14308252930641174,21594,82302018,45488,-0.14441725611686707,0.6923667192459106,-0.692314624786377,82302033
03-Sep-2020 11:52:40.391,0.14310222864151,21594,82302018,45488,-0.1444447636604309,0.6923636198043823,-0.6923080682754517,82302034
03-Sep-2020 11:52:41.391,0.1431283950805664,21594,82302018,45488,-0.14447763562202454,0.6923544406890869,-0.6923049688339233,82302035
03-Sep-2020 11:52:42.391,0.14315909147262573,21594,82302018,45488,-0.1444951295852661,0.692349910736084,-0.692299485206604,82302036
03-Sep-2020 11:52:43.391,0.1431845724582672,21594,82302018,45488,-0.14451739192008972,0.6923465728759766,-0.6922929286956787,82302037
03-Sep-2020 11:52:44.391,0.14320272207260132,21594,82302018,45488,-0.14454686641693115,0.6923407316207886,-0.692288875579834,82302038
03-Sep-2020 11:52:45.391,0.14322969317436218,21594,82302018,45488,-0.14456897974014282,0.6923356056213379,-0.6922838687896729,82302039
03-Sep-2020 11:52:46.391,0.14325660467147827,21594,82302018,45488,-0.1445896327495575,0.6923325061798096,-0.692277193069458,82302040
03-Sep-2020 11:52:47.391,0.14327773451805115,21594,82302018,45488,-0.1446191668510437,0.692324161529541,-0.6922750473022461,82302041
03-Sep-2020 11:52:48.391,0.1433025598526001,21594,82302018,45488,-0.14464649558067322,0.692318320274353,-0.6922695636749268,82302042
03-Sep-2020 11:52:49.391,0.14333224296569824,21594,82302018,45488,-0.1446719467639923,0.6923133134841919,-0.6922632455825806,82302043
03-Sep-2020 11:52:50.391,0.14335903525352478,21594,82302018,45488,-0.1447010636329651,0.6923069953918457,-0.6922581195831299,82302044
03-Sep-2020 11:52:51.391,0.14338171482086182,21594,82302018,45488,-0.14472582936286926,0.6923028230667114,-0.6922521591186523,82302045
03-Sep-2020 11:52:52.391,0.14340943098068237,21594,82302018,45488,-0.1447533667087555,0.6922982931137085,-0.6922451257705688,82302046
03-Sep-2020 11:52:53.391,0.1434352993965149,21594,82302018,45488,-0.14477762579917908,0.6922944784164429,-0.6922386884689331,82302047
03-Sep-2020 11:52:54.391,0.14345264434814453,21594,82302018,45488,-0.14479920268058777,0.6922893524169922,-0.6922358274459839,82302048
03-Sep-2020 11:52:55.391,0.1434786319732666,21594,82302050,45488,-0.1448257863521576,0.6922855377197266,-0.6922287940979004,82302049
03-Sep-2020 11:52:56.391,0.14350593090057373,21594,82302050,45488,-0.14484986662864685,0.6922802925109863,-0.692223310470581,82302050
03-Sep-2020 11:52:57.391,0.14352893829345703,21594,82302050,45488,-0.1448744237422943,0.6922723054885864,-0.6922210454940796,82302051
03-Sep-2020 11:52:58.391,0.1435617208480835,21594,82302050,45488,-0.1448999047279358,0.6922670602798462,-0.6922142505645752,82302052
03-Sep-2020 11:52:59.391,0.14358419179916382,21594,82302050,45488,-0.14492252469062805,0.6922639608383179,-0.6922080516815186,82302053
03-Sep-2020 11:53:00.391,0.14360707998275757,21594,82302050,45488,-0.14494863152503967,0.692257285118103,-0.6922043561935425,82302054
03-Sep-2020 11:53:01.391,0.14363491535186768,21626,82302050,45488,-0.14497590065002441,0.6922504901885986,-0.6921998262405396,82302055
03-Sep-2020 11:53:02.391,0.14365944266319275,21626,82302050,45488,-0.14500001072883606,0.6922465562820435,-0.6921936273574829,82302056
03-Sep-2020 11:53:03.391,0.14368385076522827,21626,82302050,45488,-0.14502638578414917,0.6922446489334106,-0.6921848058700562,82302057
03-Sep-2020 11:53:04.391,0.1437065601348877,21626,82302050,45488,-0.14505276083946228,0.6922366619110107,-0.6921827793121338,82302058
03-Sep-2020 11:53:05.391,0.14373525977134705,21626,82302050,45488,-0.14507564902305603,0.6922316551208496,-0.6921766996383667,82302059
03-Sep-2020 11:53:06.391,0.14376181364059448,21626,82302050,45488,-0.14510250091552734,0.6922268867492676,-0.692170262336731,82302060
03-Sep-2020 11:53:07.391,0.14378193020820618,21626,82302050,45488,-0.145127534866333,0.6922204494476318,-0.6921676397323608,82302061
03-Sep-2020 11:53:08.391,0.14380761981010437,21626,82302050,45488,-0.14515122771263123,0.6922156810760498,-0.6921617984771729,82302062
03-Sep-2020 11:53:09.391,0.14383408427238464,21626,82302050,45488,-0.14517593383789062,0.6922107934951782,-0.692156195640564,82302063
03-Sep-2020 11:53:10.391,0.1438598334789276,21626,82302050,45488,-0.14520421624183655,0.6922053098678589,-0.6921501159667969,82302064
03-Sep-2020 11:53:11.391,0.14387911558151245,21626,82302050,45488,-0.14522352814674377,0.6922024488449097,-0.6921453475952148,82302065
03-Sep-2020 11:53:12.391,0.1439087688922882,21626,82302050,45488,-0.1452486515045166,0.6921974420547485,-0.6921383142471313,82302066
03-Sep-2020 11:53:13.391,0.1439366638660431,21626,82302050,45488,-0.1452733874320984,0.6921901702880859,-0.6921347379684448,82302067
03-Sep-2020 11:53:14.391,0.14396002888679504,21626,82302050,45488,-0.14530181884765625,0.6921851634979248,-0.6921288967132568,82302068
03-Sep-2020 11:53:15.391,0.14398711919784546,21626,82302050,45488,-0.14532944560050964,0.6921794414520264,-0.6921231746673584,82302069
03-Sep-2020 11:53:16.391,0.144012451171875,21626,82302050,45488,-0.1453542709350586,0.6921734809875488,-0.6921191215515137,82302070
03-Sep-2020 11:53:17.391,0.14403942227363586,21626,82302050,45488,-0.1453801691532135,0.6921665668487549,-0.6921149492263794,82302071
03-Sep-2020 11:53:18.391,0.14406117796897888,21626,82302050,45488,-0.14540502429008484,0.692162275314331,-0.6921095848083496,82302072
03-Sep-2020 11:53:19.391,0.14408215880393982,21626,82302050,45488,-0.14542779326438904,0.6921573877334595,-0.6921054124832153,82302073
03-Sep-2020 11:53:20.391,0.14411112666130066,21626,82302050,45488,-0.14545303583145142,0.6921498775482178,-0.692101240158081,82302074
03-Sep-2020 11:53:21.391,0.14413613080978394,21626,82302050,45488,-0.14547505974769592,0.692145824432373,-0.6920955181121826,82302075
03-Sep-2020 11:53:22.391,0.14416059851646423,21626,82302050,45488,-0.14549970626831055,0.6921422481536865,-0.6920887231826782,82302076
03-Sep-2020 11:53:23.391,0.1441868543624878,21626,82302050,45488,-0.14552876353263855,0.6921365261077881,-0.6920830011367798,82302077
03-Sep-2020 11:53:24.391,0.1442137062549591,21626,82302050,45488,-0.14555317163467407,0.692130446434021,-0.6920782327651978,82302078
03-Sep-2020 11:53:25.391,0.1442393958568573,21626,82302050,45488,-0.1455783247947693,0.6921260356903076,-0.6920721530914307,82302079
03-Sep-2020 11:53:26.391,0.14426016807556152,21626,82302050,45488,-0.14560267329216003,0.6921216249465942,-0.6920671463012695,82302080
03-Sep-2020 11:53:27.391,0.14428606629371643,21626,82302082,45488,-0.1456272006034851,0.6921151876449585,-0.6920629739761353,82302081
03-Sep-2020 11:53:28.391,0.14431598782539368,21626,82302082,45488,-0.14565420150756836,0.6921082735061646,-0.692057728767395,82302082
03-Sep-2020 11:53:29.391,0.14434194564819336,21626,82302082,45488,-0.1456754505634308,0.6921060085296631,-0.6920502185821533,82302083
03-Sep-2020 11:53:30.391,0.14436596632003784,21626,82302082,45488,-0.1457059681415558,0.6920973062515259,-0.6920474767684937,82302084
03-Sep-2020 11:53:31.391,0.14438942074775696,21626,82302082,45488,-0.14572960138320923,0.692092776298523,-0.6920422315597534,82302085
03-Sep-2020 11:53:32.391,0.14441907405853271,21626,82302082,45488,-0.14575102925300598,0.692085862159729,-0.6920384168624878,82302086
03-Sep-2020 11:53:33.391,0.14443981647491455,21658,82302082,45488,-0.14577758312225342,0.6920819282531738,-0.6920326948165894,82302087
03-Sep-2020 11:53:34.391,0.14446261525154114,21658,82302082,45488,-0.14580678939819336,0.6920766830444336,-0.6920268535614014,82302088
03-Sep-2020 11:53:35.391,0.1444908082485199,21658,82302082,45488,-0.1458306610584259,0.6920726299285889,-0.6920201778411865,82302089
03-Sep-2020 11:53:36.391,0.14451849460601807,21658,82302082,45488,-0.14585590362548828,0.6920669078826904,-0.6920143365859985,82302090
03-Sep-2020 11:53:37.391,0.1445402204990387,21658,82302082,45488,-0.14588305354118347,0.6920602321624756,-0.692010760307312,82302091
03-Sep-2020 11:53:38.391,0.14456501603126526,21658,82302082,45488,-0.1459081470966339,0.69205641746521,-0.6920043230056763,82302092
03-Sep-2020 11:53:39.391,0.1445925533771515,21658,82302082,45488,-0.14592978358268738,0.6920517683029175,-0.6919984817504883,82302093
03-Sep-2020 11:53:40.391,0.144616037607193,21658,82302082,45488,-0.1459563672542572,0.692043662071228,-0.6919962167739868,82302094
03-Sep-2020 11:53:41.391,0.1446382701396942,21658,82302082,45488,-0.14598044753074646,0.6920392513275146,-0.691990852355957,82302095
03-Sep-2020 11:53:42.391,0.1446635127067566,21658,82302082,45488,-0.14600390195846558,0.6920350790023804,-0.6919847726821899,82302096
03-Sep-2020 11:53:43.391,0.14469340443611145,21658,82302082,45488,-0.14603129029273987,0.6920285224914551,-0.6919794082641602,82302097
03-Sep-2020 11:53:44.391,0.14472085237503052,21658,82302082,45488,-0.14606145024299622,0.6920212507247925,-0.6919745206832886,82302098
03-Sep-2020 11:53:45.391,0.1447448432445526,21658,82302082,45488,-0.1460813581943512,0.6920194625854492,-0.6919674873352051,82302099
03-Sep-2020 11:53:46.391,0.14476969838142395,21658,82302082,45488,-0.14610877633094788,0.6920136213302612,-0.6919621229171753,82302100
03-Sep-2020 11:53:47.391,0.144793301820755,21658,82302082,45488,-0.14613118767738342,0.6920074224472046,-0.6919585466384888,82302101
03-Sep-2020 11:53:48.391,0.14481699466705322,21658,82302082,45488,-0.1461547315120697,0.6920040845870972,-0.691952109336853,82302102
03-Sep-2020 11:53:49.391,0.1448429524898529,21658,82302082,45488,-0.14618197083473206,0.6919999122619629,-0.6919451951980591,82302103
03-Sep-2020 11:53:50.391,0.14486390352249146,21658,82302082,45488,-0.1462065577507019,0.6919925212860107,-0.691942572593689,82302104
03-Sep-2020 11:53:51.391,0.14489495754241943,21658,82302082,45488,-0.14623191952705383,0.6919858455657959,-0.6919374465942383,82302105
03-Sep-2020 11:53:52.391,0.14492195844650269,21658,82302082,45488,-0.14625638723373413,0.6919822692871094,-0.6919302940368652,82302106
03-Sep-2020 11:53:53.391,0.14494472742080688,21658,82302082,45488,-0.146287739276886,0.6919748783111572,-0.6919264793395996,82302107
03-Sep-2020 11:53:54.391,0.14497390389442444,21658,82302082,45488,-0.14631429314613342,0.6919687986373901,-0.6919205188751221,82302108
03-Sep-2020 11:53:55.391,0.14499887824058533,21658,82302082,45488,-0.14633509516716003,0.6919660568237305,-0.6919137239456177,82302109
03-Sep-2020 11:53:56.391,0.1450202465057373,21658,82302082,45488,-0.14636138081550598,0.6919610500335693,-0.6919088363647461,82302110
03-Sep-2020 11:53:57.391,0.1450432538986206,21658,82302082,45488,-0.14639043807983398,0.6919550895690918,-0.691903829574585,82302111
03-Sep-2020 11:53:58.391,0.14507240056991577,21658,82302082,45488,-0.14641237258911133,0.6919498443603516,-0.6918981075286865,82302112
03-Sep-2020 11:53:59.391,0.14509588479995728,21658,82302114,45495,-0.14643645286560059,0.6919431686401367,-0.6918946504592896,82302113
03-Sep-2020 11:54:00.391,0.14511913061141968,21658,82302114,45495,-0.14646407961845398,0.6919388771057129,-0.6918884515762329,82302114
03-Sep-2020 11:54:01.391,0.14514541625976562,21658,82302114,45495,-0.14648938179016113,0.691935658454895,-0.6918807029724121,82302115
03-Sep-2020 11:54:02.391,0.14517298340797424,21658,82302114,45495,-0.14651307463645935,0.6919300556182861,-0.6918755769729614,82302116
03-Sep-2020 11:54:03.391,0.145196795463562,21658,82302114,45495,-0.14654242992401123,0.6919195652008057,-0.6918747425079346,82302117
03-Sep-2020 11:54:04.391,0.14522045850753784,21658,82302114,45495,-0.14656466245651245,0.6919183731079102,-0.691866397857666,82302118
03-Sep-2020 11:54:05.391,0.14524871110916138,21690,82302114,45495,-0.1465895175933838,0.6919138431549072,-0.6918598413467407,82302119
03-Sep-2020 11:54:06.391,0.1452735960483551,21690,82302114,45495,-0.14661666750907898,0.6919065713882446,-0.6918559074401855,82302120
03-Sep-2020 11:54:07.391,0.14530006051063538,21690,82302114,45495,-0.14663854241371155,0.6919002532958984,-0.6918519735336304,82302121
03-Sep-2020 11:54:08.391,0.14532727003097534,21690,82302114,45495,-0.146663099527359,0.6918972730636597,-0.69184410572052,82302122
03-Sep-2020 11:54:09.391,0.1453496515750885,21690,82302114,45495,-0.1466924548149109,0.691891074180603,-0.6918395757675171,82302123
03-Sep-2020 11:54:10.391,0.14537343382835388,21690,82302114,45495,-0.14671742916107178,0.69188392162323,-0.6918362379074097,82302124
03-Sep-2020 11:54:11.391,0.14539965987205505,21690,82302114,45495,-0.1467367708683014,0.6918803453445435,-0.6918301582336426,82302125
03-Sep-2020 11:54:12.391,0.14542263746261597,21690,82302114,45495,-0.14676576852798462,0.6918759346008301,-0.6918236017227173,82302126
03-Sep-2020 11:54:13.391,0.1454465091228485,21690,82302114,45495,-0.14679589867591858,0.6918704509735107,-0.6918177604675293,82302127
03-Sep-2020 11:54:14.391,0.1454772651195526,21690,82302114,45495,-0.14681312441825867,0.6918667554855347,-0.691811203956604,82302128
03-Sep-2020 11:54:15.391,0.1455005705356598,21690,82302114,45495,-0.14684027433395386,0.6918619871139526,-0.691805362701416,82302129
03-Sep-2020 11:54:16.391,0.14552229642868042,21690,82302114,45495,-0.14687126874923706,0.691855788230896,-0.6918004751205444,82302130
03-Sep-2020 11:54:17.391,0.14555174112319946,21690,82302114,45495,-0.14689448475837708,0.6918495893478394,-0.6917954683303833,82302131
03-Sep-2020 11:54:18.391,0.14557960629463196,21690,82302114,45495,-0.14691561460494995,0.6918437480926514,-0.6917911767959595,82302132
03-Sep-2020 11:54:19.391,0.14559760689735413,21690,82302114,45495,-0.14694267511367798,0.6918363571166992,-0.691788911819458,82302133
03-Sep-2020 11:54:20.391,0.14562276005744934,21690,82302114,45495,-0.14696675539016724,0.6918343305587769,-0.691780686378479,82302134
03-Sep-2020 11:54:21.391,0.1456526517868042,21690,82302114,45495,-0.14699050784111023,0.6918301582336426,-0.6917734146118164,82302135
03-Sep-2020 11:54:22.391,0.14567482471466064,21690,82302114,45495,-0.14701801538467407,0.6918209791183472,-0.6917722225189209,82302136
03-Sep-2020 11:54:23.391,0.145700603723526,21690,82302114,45495,-0.14704638719558716,0.6918160915374756,-0.691765546798706,82302137
03-Sep-2020 11:54:24.391,0.14573082327842712,21690,82302114,45495,-0.14707165956497192,0.6918141841888428,-0.6917557716369629,82302138
03-Sep-2020 11:54:25.391,0.14575335383415222,21690,82302114,45495,-0.14709684252738953,0.6918066740036011,-0.6917530298233032,82302139
03-Sep-2020 11:54:26.391,0.14577892422676086,21690,82302114,45495,-0.1471232771873474,0.691799521446228,-0.6917492151260376,82302140
03-Sep-2020 11:54:27.391,0.14580237865447998,21690,82302114,45495,-0.14714393019676208,0.6917977333068848,-0.6917417049407959,82302141
03-Sep-2020 11:54:28.391,0.1458245813846588,21690,82302114,45495,-0.1471673548221588,0.6917934417724609,-0.6917363405227661,82302142
03-Sep-2020 11:54:29.391,0.14585193991661072,21690,82302114,45495,-0.1471937894821167,0.6917861700057983,-0.6917322874069214,82302143
03-Sep-2020 11:54:30.391,0.14587867259979248,21690,82302114,45495,-0.14721602201461792,0.6917804479598999,-0.6917277574539185,82302144
03-Sep-2020 11:54:31.391,0.1459040343761444,21690,82302146,45488,-0.1472439169883728,0.6917750835418701,-0.6917217969894409,82302145
03-Sep-2020 11:54:32.391,0.14592668414115906,21690,82302146,45488,-0.14727136492729187,0.6917703151702881,-0.6917154788970947,82302146
03-Sep-2020 11:54:33.391,0.1459575593471527,21690,82302146,45488,-0.14729827642440796,0.6917636394500732,-0.691710352897644,82302147
03-Sep-2020 11:54:34.391,0.14598247408866882,21690,82302146,45488,-0.14732101559638977,0.6917582750320435,-0.6917052268981934,82302148
03-Sep-2020 11:54:35.391,0.14600369334220886,21690,82302146,45488,-0.14734944701194763,0.6917526721954346,-0.6917004585266113,82302149
03-Sep-2020 11:54:36.391,0.14602971076965332,21690,82302146,45488,-0.14737427234649658,0.6917511224746704,-0.6916912794113159,82302150
03-Sep-2020 11:54:37.391,0.14605870842933655,21722,82302146,45488,-0.14739581942558289,0.6917437314987183,-0.6916877031326294,82302151
03-Sep-2020 11:54:38.391,0.14608001708984375,21722,82302146,45488,-0.14742034673690796,0.6917368173599243,-0.6916851997375488,82302152
03-Sep-2020 11:54:39.391,0.14610162377357483,21722,82302146,45488,-0.14744386076927185,0.6917351484298706,-0.6916770935058594,82302153
03-Sep-2020 11:54:40.391,0.14612847566604614,21722,82302146,45488,-0.14746734499931335,0.6917312145233154,-0.6916704177856445,82302154
03-Sep-2020 11:54:41.391,0.14615598320960999,21722,82302146,45488,-0.14749395847320557,0.6917216777801514,-0.6916686296463013,82302155
03-Sep-2020 11:54:42.391,0.1461801528930664,21722,82302146,45488,-0.14752021431922913,0.691714882850647,-0.6916646957397461,82302156
03-Sep-2020 11:54:43.391,0.14620918035507202,21722,82302146,45488,-0.1475488245487213,0.6917133331298828,-0.691653847694397,82302157
03-Sep-2020 11:54:44.391,0.14623379707336426,21722,82302146,45488,-0.14757519960403442,0.6917070150375366,-0.6916495561599731,82302158
03-Sep-2020 11:54:45.391,0.14625829458236694,21722,82302146,45488,-0.1475999653339386,0.6917006969451904,-0.6916452646255493,82302159
03-Sep-2020 11:54:46.391,0.14628347754478455,21722,82302146,45488,-0.14762261509895325,0.6916961669921875,-0.69163978099823,82302160
03-Sep-2020 11:54:47.391,0.14630410075187683,21722,82302146,45488,-0.1476449966430664,0.6916940212249756,-0.6916327476501465,82302161
03-Sep-2020 11:54:48.391,0.14633217453956604,21722,82302146,45488,-0.14767414331436157,0.6916868686676025,-0.6916278600692749,82302162
03-Sep-2020 11:54:49.391,0.14636075496673584,21722,82302146,45488,-0.14769771695137024,0.6916805505752563,-0.6916229724884033,82302163
03-Sep-2020 11:54:50.391,0.14638257026672363,21722,82302146,45488,-0.14772287011146545,0.6916731595993042,-0.6916202306747437,82302164
03-Sep-2020 11:54:51.391,0.14640659093856812,21722,82302146,45488,-0.14774802327156067,0.6916707754135132,-0.6916122436523438,82302165
03-Sep-2020 11:54:52.391,0.14643549919128418,21722,82302146,45488,-0.14777374267578125,0.6916623115539551,-0.6916090250015259,82302166
03-Sep-2020 11:54:53.391,0.14646092057228088,21722,82302146,45488,-0.14779728651046753,0.6916570663452148,-0.6916040182113647,82302167
03-Sep-2020 11:54:54.391,0.1464848816394806,21722,82302146,45488,-0.1478244662284851,0.6916531324386597,-0.6915971040725708,82302168
03-Sep-2020 11:54:55.391,0.14651238918304443,21722,82302146,45488,-0.1478530764579773,0.6916509866714478,-0.6915873289108276,82302169
03-Sep-2020 11:54:56.391,0.14653584361076355,21722,82302146,45488,-0.14787745475769043,0.6916452646255493,-0.6915826797485352,82302170
03-Sep-2020 11:54:57.391,0.14656168222427368,21722,82302146,45488,-0.1479039192199707,0.6916362047195435,-0.6915804147720337,82302171
03-Sep-2020 11:54:58.391,0.14658331871032715,21722,82302146,45488,-0.1479264497756958,0.6916333436965942,-0.6915740966796875,82302172
03-Sep-2020 11:54:59.391,0.1466101109981537,21722,82302146,45488,-0.1479523479938507,0.6916303634643555,-0.6915658712387085,82302173
03-Sep-2020 11:55:00.391,0.14663514494895935,21722,82302146,45488,-0.14797386527061462,0.691622257232666,-0.6915640830993652,82302174
03-Sep-2020 11:55:01.391,0.14666298031806946,21722,82302146,45488,-0.14799979329109192,0.6916136741638184,-0.691561222076416,82302175
03-Sep-2020 11:55:02.391,0.14668628573417664,21722,82302146,45488,-0.1480221450328827,0.6916112899780273,-0.6915537118911743,82302176
03-Sep-2020 11:55:03.391,0.14671072363853455,21722,82302178,45488,-0.1480523943901062,0.6916061639785767,-0.6915473937988281,82302177
03-Sep-2020 11:55:04.391,0.1467374563217163,21722,82302178,45488,-0.14807498455047607,0.6916007995605469,-0.6915422677993774,82302178
03-Sep-2020 11:55:05.391,0.1467624306678772,21722,82302178,45488,-0.14809706807136536,0.691595196723938,-0.691537618637085,82302179
03-Sep-2020 11:55:06.391,0.1467839479446411,21722,82302178,45488,-0.1481248438358307,0.6915916204452515,-0.6915309429168701,82302180
03-Sep-2020 11:55:07.391,0.14681002497673035,21722,82302178,45488,-0.14814990758895874,0.6915880441665649,-0.691523551940918,82302181
03-Sep-2020 11:55:08.391,0.1468408703804016,21722,82302178,45488,-0.14817655086517334,0.6915808916091919,-0.6915184259414673,82302182
03-Sep-2020 11:55:09.391,0.14686378836631775,21754,82302178,45488,-0.14820313453674316,0.6915727853775024,-0.6915160417556763,82302183
03-Sep-2020 11:55:10.391,0.14688673615455627,21754,82302178,45488,-0.14823073148727417,0.6915692090988159,-0.6915088891983032,82302184
03-Sep-2020 11:55:11.391,0.14691650867462158,21754,82302178,45488,-0.14825862646102905,0.6915642023086548,-0.691501259803772,82302185
03-Sep-2020 11:55:12.391,0.14693868160247803,21754,82302178,45488,-0.14827850461006165,0.6915566921234131,-0.6914998292922974,82302186
03-Sep-2020 11:55:13.391,0.14696168899536133,21754,82302178,45488,-0.14830389618873596,0.6915507316589355,-0.6914952993392944,82302187
03-Sep-2020 11:55:14.391,0.14698678255081177,21754,82302178,45488,-0.14832773804664612,0.6915494203567505,-0.6914865970611572,82302188
03-Sep-2020 11:55:15.391,0.14701706171035767,21754,82302178,45488,-0.14835309982299805,0.6915465593338013,-0.6914775371551514,82302189
03-Sep-2020 11:55:16.391,0.1470387578010559,21754,82302178,45488,-0.14837878942489624,0.6915348768234253,-0.6914790868759155,82302190
03-Sep-2020 11:55:17.391,0.14706334471702576,21754,82302178,45488,-0.14840111136436462,0.6915322542190552,-0.6914716958999634,82302191
03-Sep-2020 11:55:18.391,0.147090882062912,21754,82302178,45488,-0.1484256088733673,0.691529393196106,-0.6914632320404053,82302192
03-Sep-2020 11:55:19.391,0.14711666107177734,21754,82302178,45488,-0.14845511317253113,0.6915205717086792,-0.6914602518081665,82302193
03-Sep-2020 11:55:20.391,0.1471424102783203,21754,82302178,45488,-0.14848074316978455,0.691511869430542,-0.691457986831665,82302194
03-Sep-2020 11:55:21.391,0.14716941118240356,21754,82302178,45488,-0.14850667119026184,0.6915091276168823,-0.6914494037628174,82302195
03-Sep-2020 11:55:22.391,0.1471937894821167,21754,82302178,45488,-0.14853563904762268,0.6915050745010376,-0.6914421319961548,82302196
03-Sep-2020 11:55:23.391,0.14721417427062988,21754,82302178,45488,-0.14855480194091797,0.6915000677108765,-0.6914385557174683,82302197
03-Sep-2020 11:55:24.391,0.14724037051200867,21754,82302178,45488,-0.14857903122901917,0.6914938688278198,-0.6914341449737549,82302198
03-Sep-2020 11:55:25.391,0.1472645103931427,21754,82302178,45488,-0.1486046314239502,0.6914896965026855,-0.6914275884628296,82302199
03-Sep-2020 11:55:26.391,0.1472882330417633,21754,82302178,45488,-0.14863204956054688,0.6914864778518677,-0.6914199590682983,82302200
03-Sep-2020 11:55:27.391,0.1473168432712555,21754,82302178,45488,-0.14865592122077942,0.6914801597595215,-0.6914150714874268,82302201
03-Sep-2020 11:55:28.391,0.14734220504760742,21754,82302178,45488,-0.1486777663230896,0.6914716958999634,-0.6914132833480835,82302202
03-Sep-2020 11:55:29.391,0.14736437797546387,21754,82302178,45488,-0.1487058401107788,0.6914676427841187,-0.6914064884185791,82302203
03-Sep-2020 11:55:30.391,0.14739421010017395,21754,82302178,45488,-0.1487293839454651,0.6914659738540649,-0.6913968324661255,82302204
03-Sep-2020 11:55:31.391,0.14742246270179749,21754,82302178,45488,-0.14875367283821106,0.6914578676223755,-0.6913937330245972,82302205
03-Sep-2020 11:55:32.391,0.147444486618042,21754,82302178,45488,-0.14878010749816895,0.6914485692977905,-0.6913926601409912,82302206
03-Sep-2020 11:55:33.391,0.14746809005737305,21754,82302178,45488,-0.1488034725189209,0.6914485692977905,-0.6913827657699585,82302207
03-Sep-2020 11:55:34.391,0.14749592542648315,21754,82302178,45488,-0.1488320231437683,0.6914438009262085,-0.6913753747940063,82302208
03-Sep-2020 11:55:35.391,0.14752227067947388,21754,82302210,45488,-0.14886286854743958,0.691435694694519,-0.691370964050293,82302209
03-Sep-2020 11:55:36.391,0.14754831790924072,21754,82302210,45488,-0.14888694882392883,0.6914277076721191,-0.6913683414459229,82302210
03-Sep-2020 11:55:37.391,0.1475728154182434,21754,82302210,45488,-0.14890921115875244,0.6914260387420654,-0.6913601160049438,82302211
03-Sep-2020 11:55:38.391,0.1475972831249237,21754,82302210,45488,-0.14893701672554016,0.6914206743240356,-0.6913541555404663,82302212
03-Sep-2020 11:55:39.391,0.14762169122695923,21754,82302210,45488,-0.1489589810371399,0.6914132833480835,-0.6913516521453857,82302213
03-Sep-2020 11:55:40.391,0.14764681458473206,21754,82302210,45488,-0.14898055791854858,0.6914077997207642,-0.6913471221923828,82302214
03-Sep-2020 11:55:41.391,0.1476680040359497,21786,82302210,45488,-0.14900559186935425,0.6914060115814209,-0.6913387775421143,82302215
03-Sep-2020 11:55:42.391,0.14769253134727478,21786,82302210,45488,-0.14903175830841064,0.6914008855819702,-0.6913332939147949,82302216
03-Sep-2020 11:55:43.391,0.14771798253059387,21786,82302210,45488,-0.1490488052368164,0.6913928985595703,-0.691332221031189,82302217
03-Sep-2020 11:55:44.391,0.14774471521377563,21786,82302210,45488,-0.1490776538848877,0.6913858652114868,-0.6913274526596069,82302218
03-Sep-2020 11:55:45.391,0.14777138829231262,21786,82302210,45488,-0.14910924434661865,0.6913832426071167,-0.6913173198699951,82302219
03-Sep-2020 11:55:46.391,0.14780163764953613,21786,82302210,45488,-0.1491386890411377,0.6913772821426392,-0.6913104057312012,82302220
03-Sep-2020 11:55:47.391,0.14782395958900452,21786,82302210,45488,-0.14916080236434937,0.6913696527481079,-0.6913086175918579,82302221
03-Sep-2020 11:55:48.391,0.1478452980518341,21786,82302210,45488,-0.14918941259384155,0.6913645267486572,-0.6913031339645386,82302222
03-Sep-2020 11:55:49.391,0.14787381887435913,21786,82302210,45488,-0.1492082178592682,0.6913641691207886,-0.6912932395935059,82302223
03-Sep-2020 11:55:50.391,0.14790228009223938,21786,82302210,45488,-0.1492374837398529,0.6913578510284424,-0.6912868022918701,82302224
03-Sep-2020 11:55:51.391,0.1479230523109436,21786,82302210,45488,-0.14926081895828247,0.6913478374481201,-0.6912873983383179,82302225
03-Sep-2020 11:55:52.391,0.14794903993606567,21786,82302210,45488,-0.149285227060318,0.6913435459136963,-0.6912810802459717,82302226
03-Sep-2020 11:55:53.391,0.14797472953796387,21786,82302210,45488,-0.14931026101112366,0.6913414001464844,-0.6912721395492554,82302227
03-Sep-2020 11:55:54.391,0.147996723651886,21786,82302210,45488,-0.14933323860168457,0.6913344860076904,-0.6912695169448853,82302228
03-Sep-2020 11:55:55.391,0.14802423119544983,21786,82302210,45488,-0.14935746788978577,0.691325306892395,-0.6912676095962524,82302229
03-Sep-2020 11:55:56.391,0.14805087447166443,21786,82302210,45488,-0.1493823230266571,0.6913225650787354,-0.6912593841552734,82302230
03-Sep-2020 11:55:57.391,0.14807501435279846,21786,82302210,45488,-0.14941388368606567,0.6913182735443115,-0.691251277923584,82302231
03-Sep-2020 11:55:58.391,0.14809927344322205,21786,82302210,45488,-0.14943727850914001,0.6913118362426758,-0.6912475824356079,82302232
03-Sep-2020 11:55:59.391,0.1481262743473053,21786,82302210,45488,-0.14946001768112183,0.6913050413131714,-0.6912436485290527,82302233
03-Sep-2020 11:56:00.391,0.14815065264701843,21786,82302210,45488,-0.1494886577129364,0.6913036108016968,-0.6912336349487305,82302234
03-Sep-2020 11:56:01.391,0.14817875623703003,21786,82302210,45488,-0.14951521158218384,0.6912976503372192,-0.691227912902832,82302235
03-Sep-2020 11:56:02.391,0.14820370078086853,21786,82302210,45488,-0.14953529834747314,0.6912928819656372,-0.69122314453125,82302236
03-Sep-2020 11:56:03.391,0.14822745323181152,21786,82302210,45488,-0.14956170320510864,0.6912839412689209,-0.6912211179733276,82302237
03-Sep-2020 11:56:04.391,0.14824813604354858,21786,82302210,45488,-0.14958393573760986,0.6912796497344971,-0.6912163496017456,82302238
03-Sep-2020 11:56:05.391,0.14828044176101685,21786,82302210,45488,-0.1496151089668274,0.6912769079208374,-0.6912055015563965,82302239
03-Sep-2020 11:56:06.391,0.1483011543750763,21786,82302210,45488,-0.14963743090629578,0.6912695169448853,-0.6912031173706055,82302240
03-Sep-2020 11:56:07.391,0.14832529425621033,21786,82302242,45495,-0.14966246485710144,0.691261887550354,-0.6912004947662354,82302241
03-Sep-2020 11:56:08.391,0.14835137128829956,21786,82302242,45495,-0.14968574047088623,0.6912599802017212,-0.6911919116973877,82302242
03-Sep-2020 11:56:09.391,0.14837786555290222,21786,82302242,45495,-0.14971286058425903,0.6912566423416138,-0.69118332862854,82302243
03-Sep-2020 11:56:10.391,0.1483997404575348,21786,82302242,45495,-0.149738609790802,0.6912451982498169,-0.6911847591400146,82302244
03-Sep-2020 11:56:11.391,0.14842450618743896,21786,82302242,45495,-0.14976191520690918,0.6912397146224976,-0.6911799907684326,82302245
03-Sep-2020 11:56:12.391,0.14845100045204163,21786,82302242,45495,-0.14978697896003723,0.691238284111023,-0.6911699771881104,82302246
03-Sep-2020 11:56:13.391,0.14847630262374878,21818,82302242,45495,-0.1498168408870697,0.6912314891815186,-0.6911647319793701,82302247
03-Sep-2020 11:56:14.391,0.14850440621376038,21818,82302242,45495,-0.14984118938446045,0.6912223100662231,-0.6911625862121582,82302248
03-Sep-2020 11:56:15.391,0.1485307216644287,21818,82302242,45495,-0.14986184239387512,0.6912194490432739,-0.6911554336547852,82302249
03-Sep-2020 11:56:16.391,0.14855444431304932,21818,82302242,45495,-0.14989149570465088,0.691216230392456,-0.6911474466323853,82302250
03-Sep-2020 11:56:17.391,0.14857950806617737,21818,82302242,45495,-0.1499183177947998,0.6912113428115845,-0.69114089012146,82302251
03-Sep-2020 11:56:18.391,0.14860409498214722,21818,82302242,45495,-0.14993786811828613,0.6912034749984741,-0.6911391019821167,82302252
03-Sep-2020 11:56:19.391,0.1486298143863678,21818,82302242,45495,-0.14996632933616638,0.6911993026733398,-0.6911317110061646,82302253
03-Sep-2020 11:56:20.391,0.1486508548259735,21818,82302242,45495,-0.14999115467071533,0.6911964416503906,-0.691124677658081,82302254
03-Sep-2020 11:56:21.391,0.14867517352104187,21818,82302242,45495,-0.15001240372657776,0.6911907196044922,-0.6911205053329468,82302255
03-Sep-2020 11:56:22.391,0.1487051546573639,21818,82302242,45495,-0.15004125237464905,0.6911795139312744,-0.6911190748214722,82302256
03-Sep-2020 11:56:23.391,0.1487312614917755,21818,82302242,45495,-0.15006577968597412,0.6911741495132446,-0.6911134719848633,82302257
03-Sep-2020 11:56:24.391,0.1487564742565155,21818,82302242,45495,-0.1500888466835022,0.6911724805831909,-0.691104531288147,82302258
03-Sep-2020 11:56:25.391,0.14878040552139282,21818,82302242,45495,-0.15011411905288696,0.6911665201187134,-0.6911001205444336,82302259
03-Sep-2020 11:56:26.391,0.14880362153053284,21818,82302242,45495,-0.15013834834098816,0.6911585330963135,-0.6910979747772217,82302260
03-Sep-2020 11:56:27.391,0.14882934093475342,21818,82302242,45495,-0.1501634418964386,0.6911557912826538,-0.6910896301269531,82302261
03-Sep-2020 11:56:28.391,0.1488572657108307,21818,82302242,45495,-0.15019714832305908,0.6911542415618896,-0.6910779476165771,82302262
03-Sep-2020 11:56:29.391,0.14887914061546326,21818,82302242,45495,-0.15021970868110657,0.6911453008651733,-0.6910773515701294,82302263
03-Sep-2020 11:56:30.391,0.14890730381011963,21818,82302242,45495,-0.1502479910850525,0.6911368370056152,-0.6910732984542847,82302264
03-Sep-2020 11:56:31.391,0.14893463253974915,21818,82302242,45495,-0.1502709686756134,0.6911348104476929,-0.6910644769668579,82302265
03-Sep-2020 11:56:32.391,0.1489560902118683,21818,82302242,45495,-0.1502949297428131,0.6911311149597168,-0.6910583972930908,82302266
03-Sep-2020 11:56:33.391,0.1489802896976471,21818,82302242,45495,-0.15032026171684265,0.69112229347229,-0.6910566091537476,82302267
03-Sep-2020 11:56:34.391,0.14900505542755127,21818,82302242,45495,-0.15034222602844238,0.6911159753799438,-0.6910527944564819,82302268
03-Sep-2020 11:56:35.391,0.14903035759925842,21818,82302242,45495,-0.15036630630493164,0.69111168384552,-0.6910459995269775,82302269
03-Sep-2020 11:56:36.391,0.14905166625976562,21818,82302242,45495,-0.15039002895355225,0.6911088228225708,-0.6910393238067627,82302270
03-Sep-2020 11:56:37.391,0.14908021688461304,21818,82302242,45495,-0.15041697025299072,0.6911007165908813,-0.6910355091094971,82302271
03-Sep-2020 11:56:38.391,0.14910632371902466,21818,82302242,45495,-0.15044113993644714,0.6910942792892456,-0.6910310983657837,82302272
03-Sep-2020 11:56:39.391,0.14913246035575867,21818,82302274,45488,-0.150469571352005,0.6910932064056396,-0.691020131111145,82302273
03-Sep-2020 11:56:40.391,0.14916110038757324,21818,82302274,45488,-0.15049952268600464,0.6910871267318726,-0.6910134553909302,82302274
03-Sep-2020 11:56:41.391,0.14918211102485657,21818,82302274,45488,-0.15051954984664917,0.6910791397094727,-0.6910128593444824,82302275
03-Sep-2020 11:56:42.391,0.14920902252197266,21818,82302274,45488,-0.15054747462272644,0.6910731792449951,-0.6910067796707153,82302276
03-Sep-2020 11:56:43.391,0.1492329239845276,21818,82302274,45488,-0.15057316422462463,0.6910712718963623,-0.6909979581832886,82302277
03-Sep-2020 11:56:44.391,0.1492568552494049,21818,82302274,45488,-0.15059390664100647,0.6910662651062012,-0.690993070602417,82302278
03-Sep-2020 11:56:45.391,0.14928430318832397,21850,82302274,45488,-0.15061992406845093,0.6910548210144043,-0.6909931898117065,82302279
03-Sep-2020 11:56:46.391,0.1493101716041565,21850,82302274,45488,-0.1506466269493103,0.6910486221313477,-0.6909877061843872,82302280
03-Sep-2020 11:56:47.391,0.1493358016014099,21850,82302274,45488,-0.1506727933883667,0.6910476684570312,-0.6909776926040649,82302281
03-Sep-2020 11:56:48.391,0.14935782551765442,21850,82302274,45488,-0.15069887042045593,0.6910430192947388,-0.690971851348877,82302282
03-Sep-2020 11:56:49.391,0.14938369393348694,21850,82302274,45488,-0.15072309970855713,0.6910337209701538,-0.6909699440002441,82302283
03-Sep-2020 11:56:50.391,0.14940902590751648,21850,82302274,45488,-0.15074703097343445,0.6910305023193359,-0.690962553024292,82302284
03-Sep-2020 11:56:51.391,0.14943352341651917,21850,82302274,45488,-0.1507754623889923,0.6910274028778076,-0.6909542083740234,82302285
03-Sep-2020 11:56:52.391,0.1494559347629547,21850,82302274,45488,-0.15079930424690247,0.6910219192504883,-0.690949559211731,82302286
03-Sep-2020 11:56:53.391,0.14948558807373047,21850,82302274,45488,-0.15082478523254395,0.6910145282745361,-0.6909452676773071,82302287
03-Sep-2020 11:56:54.391,0.14950969815254211,21850,82302274,45488,-0.15084785223007202,0.6910109519958496,-0.6909383535385132,82302288
03-Sep-2020 11:56:55.391,0.1495344638824463,21850,82302274,45488,-0.15087446570396423,0.6910080909729004,-0.6909302473068237,82302289
03-Sep-2020 11:56:56.391,0.14955881237983704,21850,82302274,45488,-0.15089812874794006,0.6910016536712646,-0.690926194190979,82302290
03-Sep-2020 11:56:57.391,0.14958438277244568,21850,82302274,45488,-0.150924950838089,0.690993070602417,-0.6909235715866089,82302291
03-Sep-2020 11:56:58.391,0.14960980415344238,21850,82302274,45488,-0.1509520411491394,0.6909887790679932,-0.6909160614013672,82302292
03-Sep-2020 11:56:59.391,0.1496354341506958,21850,82302274,45488,-0.15097808837890625,0.690986156463623,-0.6909075975418091,82302293
03-Sep-2020 11:57:00.391,0.1496608853340149,21850,82302274,45488,-0.15100231766700745,0.6909762620925903,-0.6909065246582031,82302294
03-Sep-2020 11:57:01.391,0.14968547224998474,21850,82302274,45488,-0.15102696418762207,0.6909687519073486,-0.6909034252166748,82302295
03-Sep-2020 11:57:02.391,0.14971265196800232,21850,82302274,45488,-0.15104949474334717,0.6909663677215576,-0.6908949613571167,82302296
03-Sep-2020 11:57:03.391,0.14973607659339905,21850,82302274,45488,-0.15107616782188416,0.6909645795822144,-0.6908860206604004,82302297
03-Sep-2020 11:57:04.391,0.14975902438163757,21850,82302274,45488,-0.15110233426094055,0.6909561157226562,-0.6908838748931885,82302298
03-Sep-2020 11:57:05.391,0.1497820019721985,21850,82302274,45488,-0.15112406015396118,0.690949559211731,-0.6908806562423706,82302299
03-Sep-2020 11:57:06.391,0.14980965852737427,21850,82302274,45488,-0.15115031599998474,0.6909478902816772,-0.6908706426620483,82302300
03-Sep-2020 11:57:07.391,0.14983412623405457,21850,82302274,45488,-0.15117979049682617,0.6909445524215698,-0.6908620595932007,82302301
03-Sep-2020 11:57:08.391,0.14985916018486023,21850,82302274,45488,-0.15120306611061096,0.6909363269805908,-0.6908594369888306,82302302
03-Sep-2020 11:57:09.391,0.14988753199577332,21850,82302274,45488,-0.1512267291545868,0.6909284591674805,-0.6908559799194336,82302303
03-Sep-2020 11:57:10.391,0.14991512894630432,21850,82302274,45488,-0.15125519037246704,0.6909229755401611,-0.6908491849899292,82302304
03-Sep-2020 11:57:11.391,0.14994138479232788,21850,82302306,45495,-0.1512816846370697,0.690919041633606,-0.690841794013977,82302305
03-Sep-2020 11:57:12.391,0.1499651074409485,21850,82302306,45495,-0.15130484104156494,0.6909104585647583,-0.6908403635025024,82302306
03-Sep-2020 11:57:13.391,0.14998874068260193,21850,82302306,45495,-0.1513252854347229,0.6909043788909912,-0.6908365488052368,82302307
03-Sep-2020 11:57:14.391,0.1500127613544464,21850,82302306,45495,-0.15135294198989868,0.6909046173095703,-0.6908254623413086,82302308
03-Sep-2020 11:57:15.391,0.15003910660743713,21850,82302306,45495,-0.1513826549053192,0.6908972263336182,-0.6908204555511475,82302309
03-Sep-2020 11:57:16.391,0.15006211400032043,21850,82302306,45495,-0.15140461921691895,0.6908899545669556,-0.6908179521560669,82302310
03-Sep-2020 11:57:17.391,0.15008965134620667,21882,82302306,45495,-0.15142720937728882,0.6908849477767944,-0.6908121109008789,82302311
03-Sep-2020 11:57:18.391,0.1501169502735138,21882,82302306,45495,-0.1514579951763153,0.6908828020095825,-0.6908013820648193,82302312
03-Sep-2020 11:57:19.391,0.15013766288757324,21882,82302306,45495,-0.15148276090621948,0.6908776760101318,-0.6907963752746582,82302313
03-Sep-2020 11:57:20.391,0.15016502141952515,21882,82302306,45495,-0.15150806307792664,0.6908690929412842,-0.6907936334609985,82302314
03-Sep-2020 11:57:21.391,0.1501893699169159,21882,82302306,45495,-0.15152952075004578,0.6908658742904663,-0.6907868385314941,82302315
03-Sep-2020 11:57:22.391,0.15021055936813354,21882,82302306,45495,-0.15155670046806335,0.6908609867095947,-0.6907812356948853,82302316
03-Sep-2020 11:57:23.391,0.15023884177207947,21882,82302306,45495,-0.15158459544181824,0.6908531188964844,-0.6907768249511719,82302317
03-Sep-2020 11:57:24.391,0.15026497840881348,21882,82302306,45495,-0.1516042947769165,0.6908471584320068,-0.6907728910446167,82302318
03-Sep-2020 11:57:25.391,0.15029102563858032,21882,82302306,45495,-0.151632159948349,0.6908398866653442,-0.6907683610916138,82302319
03-Sep-2020 11:57:26.391,0.1503155529499054,21882,82302306,45495,-0.15165773034095764,0.6908389329910278,-0.6907583475112915,82302320
03-Sep-2020 11:57:27.391,0.15034443140029907,21882,82302306,45495,-0.15168049931526184,0.6908320188522339,-0.6907539367675781,82302321
03-Sep-2020 11:57:28.391,0.1503692865371704,21882,82302306,45495,-0.15170949697494507,0.6908222436904907,-0.6907517910003662,82302322
03-Sep-2020 11:57:29.391,0.15039217472076416,21882,82302306,45495,-0.15173450112342834,0.6908206939697266,-0.6907429695129395,82302323
03-Sep-2020 11:57:30.391,0.15041708946228027,21882,82302306,45495,-0.15175926685333252,0.6908184289932251,-0.6907341480255127,82302324
03-Sep-2020 11:57:31.391,0.15044265985488892,21882,82302306,45495,-0.151788592338562,0.6908082962036133,-0.690732479095459,82302325
03-Sep-2020 11:57:32.391,0.15046408772468567,21882,82302306,45495,-0.15180626511573792,0.6908012628555298,-0.6907311677932739,82302326
03-Sep-2020 11:57:33.391,0.15049201250076294,21882,82302306,45495,-0.1518321931362152,0.6907997131347656,-0.6907209157943726,82302327
03-Sep-2020 11:57:34.391,0.15051522850990295,21882,82302306,45495,-0.15185552835464478,0.6907981634140015,-0.6907122135162354,82302328
03-Sep-2020 11:57:35.391,0.15053784847259521,21882,82302306,45495,-0.15188241004943848,0.690787672996521,-0.6907119750976562,82302329
03-Sep-2020 11:57:36.391,0.15056663751602173,21882,82302306,45495,-0.15190431475639343,0.690780758857727,-0.6907074451446533,82302330
03-Sep-2020 11:57:37.391,0.15059366822242737,21882,82302306,45495,-0.15193229913711548,0.6907782554626465,-0.6906979084014893,82302331
03-Sep-2020 11:57:38.391,0.1506149172782898,21882,82302306,45495,-0.15196382999420166,0.6907726526260376,-0.6906920671463013,82302332
03-Sep-2020 11:57:39.391,0.1506437361240387,21882,82302306,45495,-0.15198945999145508,0.6907635927200317,-0.690689206123352,82302333
03-Sep-2020 11:57:40.391,0.15067240595817566,21882,82302306,45495,-0.15200865268707275,0.6907579898834229,-0.6906841993331909,82302334
03-Sep-2020 11:57:41.391,0.15069514513015747,21882,82302306,45495,-0.15203696489334106,0.6907551288604736,-0.6906760931015015,82302335
03-Sep-2020 11:57:42.391,0.15071573853492737,21882,82302306,45495,-0.1520630121231079,0.690751314163208,-0.6906696557998657,82302336
03-Sep-2020 11:57:43.391,0.15074235200881958,21882,82302338,45488,-0.15208113193511963,0.6907436847686768,-0.6906675100326538,82302337
03-Sep-2020 11:57:44.391,0.15076741576194763,21882,82302338,45488,-0.15210604667663574,0.6907366514205933,-0.6906633377075195,82302338
03-Sep-2020 11:57:45.391,0.15078914165496826,21882,82302338,45488,-0.15213266015052795,0.6907351016998291,-0.6906546354293823,82302339
03-Sep-2020 11:57:46.391,0.15081632137298584,21882,82302338,45488,-0.15215927362442017,0.6907292604446411,-0.6906487941741943,82302340
03-Sep-2020 11:57:47.391,0.15084362030029297,21882,82302338,45488,-0.1521826684474945,0.690719723701477,-0.6906471252441406,82302341
03-Sep-2020 11:57:48.391,0.1508679986000061,21882,82302338,45488,-0.15221062302589417,0.6907145977020264,-0.690640926361084,82302342
03-Sep-2020 11:57:49.391,0.1508951485157013,21914,82302338,45488,-0.15223607420921326,0.6907131671905518,-0.6906307935714722,82302343
03-Sep-2020 11:57:50.391,0.1509205400943756,21914,82302338,45488,-0.15226155519485474,0.6907070875167847,-0.6906253099441528,82302344
03-Sep-2020 11:57:51.391,0.15094530582427979,21914,82302338,45488,-0.15228813886642456,0.6906960010528564,-0.6906250715255737,82302345
03-Sep-2020 11:57:52.391,0.15096959471702576,21914,82302338,45488,-0.1523110568523407,0.6906930208206177,-0.6906176805496216,82302346
03-Sep-2020 11:57:53.391,0.1509953737258911,21914,82302338,45488,-0.15233665704727173,0.6906931400299072,-0.6906065940856934,82302347
03-Sep-2020 11:57:54.391,0.15101894736289978,21914,82302338,45488,-0.15236198902130127,0.6906852722167969,-0.690603494644165,82302348
03-Sep-2020 11:57:55.391,0.15104645490646362,21914,82302338,45488,-0.15238603949546814,0.690676212310791,-0.6906013488769531,82302349
03-Sep-2020 11:57:56.391,0.15107324719429016,21914,82302338,45488,-0.15240630507469177,0.6906723976135254,-0.6905949115753174,82302350
03-Sep-2020 11:57:57.391,0.1510956585407257,21914,82302338,45488,-0.15243473649024963,0.6906692981719971,-0.6905864477157593,82302351
03-Sep-2020 11:57:58.391,0.15111753344535828,21914,82302338,45488,-0.15245738625526428,0.6906623840332031,-0.6905835866928101,82302352
03-Sep-2020 11:57:59.391,0.15114590525627136,21914,82302338,45488,-0.15248221158981323,0.6906528472900391,-0.6905815601348877,82302353
03-Sep-2020 11:58:00.391,0.15116995573043823,21914,82302338,45488,-0.15250936150550842,0.6906490325927734,-0.6905741691589355,82302354
03-Sep-2020 11:58:01.391,0.1511935293674469,21914,82302338,45488,-0.1525406539440155,0.6906455755233765,-0.6905654668807983,82302355
03-Sep-2020 11:58:02.391,0.15121927857398987,21914,82302338,45488,-0.15256184339523315,0.6906410455703735,-0.6905598640441895,82302356
03-Sep-2020 11:58:03.391,0.15125125646591187,21914,82302338,45488,-0.15258875489234924,0.6906319856643677,-0.6905559301376343,82302357
03-Sep-2020 11:58:04.391,0.15127453207969666,21914,82302338,45488,-0.15261343121528625,0.6906267404556274,-0.6905504465103149,82302358
03-Sep-2020 11:58:05.391,0.15130051970481873,21914,82302338,45488,-0.15264546871185303,0.6906236410140991,-0.6905410289764404,82302359
03-Sep-2020 11:58:06.391,0.1513235867023468,21914,82302338,45488,-0.15265998244285583,0.6906179189682007,-0.6905384063720703,82302360
03-Sep-2020 11:58:07.391,0.15134811401367188,21914,82302338,45488,-0.15269017219543457,0.6906092166900635,-0.6905350685119629,82302361
03-Sep-2020 11:58:08.392,0.1513713002204895,21914,82302338,45488,-0.15270870923995972,0.6906067132949829,-0.690528392791748,82302362
03-Sep-2020 11:58:09.392,0.1513996422290802,21914,82302338,45488,-0.15274086594581604,0.69060218334198,-0.6905194520950317,82302363
03-Sep-2020 11:58:10.392,0.1514226198196411,21914,82302338,45488,-0.15276262164115906,0.6905944347381592,-0.6905171871185303,82302364
03-Sep-2020 11:58:11.392,0.15145078301429749,21914,82302338,45488,-0.15278905630111694,0.6905850172042847,-0.6905145645141602,82302365
03-Sep-2020 11:58:12.392,0.15147539973258972,21914,82302338,45488,-0.15280979871749878,0.6905858516693115,-0.6905040740966797,82302366
03-Sep-2020 11:58:13.392,0.15150052309036255,21914,82302338,45488,-0.15283909440040588,0.6905802488327026,-0.690497636795044,82302367
03-Sep-2020 11:58:14.392,0.15152540802955627,21914,82302338,45488,-0.1528644859790802,0.6905695199966431,-0.6904970407485962,82302368
03-Sep-2020 11:58:15.392,0.1515529453754425,21914,82302370,45495,-0.1528869867324829,0.6905632019042969,-0.6904925107955933,82302369
03-Sep-2020 11:58:16.392,0.1515759825706482,21914,82302370,45495,-0.15291637182235718,0.69056236743927,-0.6904819011688232,82302370
03-Sep-2020 11:58:17.392,0.1515979766845703,21914,82302370,45495,-0.15294143557548523,0.6905567646026611,-0.6904772520065308,82302371
03-Sep-2020 11:58:18.392,0.15162718296051025,21914,82302370,45495,-0.15296423435211182,0.690548300743103,-0.6904739141464233,82302372
03-Sep-2020 11:58:19.392,0.15165311098098755,21914,82302370,45495,-0.1529887318611145,0.6905409097671509,-0.6904700994491577,82302373
03-Sep-2020 11:58:20.392,0.1516762375831604,21914,82302370,45495,-0.15301313996315002,0.6905407905578613,-0.6904598474502563,82302374
03-Sep-2020 11:58:21.392,0.1516982614994049,21946,82302370,45495,-0.15303656458854675,0.690536379814148,-0.6904542446136475,82302375
03-Sep-2020 11:58:22.392,0.1517259180545807,21946,82302370,45495,-0.15306243300437927,0.6905272006988525,-0.6904517412185669,82302376
03-Sep-2020 11:58:23.392,0.15175241231918335,21946,82302370,45495,-0.1530885398387909,0.6905210018157959,-0.6904466152191162,82302377
03-Sep-2020 11:58:24.392,0.15177586674690247,21946,82302370,45495,-0.15311595797538757,0.6905167102813721,-0.6904393434524536,82302378
03-Sep-2020 11:58:25.392,0.1518009901046753,21946,82302370,45495,-0.15314149856567383,0.6905105113983154,-0.6904343366622925,82302379
03-Sep-2020 11:58:26.392,0.1518288254737854,21946,82302370,45495,-0.1531665027141571,0.6905016899108887,-0.6904314756393433,82302380
03-Sep-2020 11:58:27.392,0.1518542766571045,21946,82302370,45495,-0.1531899869441986,0.6904968023300171,-0.6904257535934448,82302381
03-Sep-2020 11:58:28.392,0.1518787145614624,21946,82302370,45495,-0.1532166302204132,0.6904946565628052,-0.6904165744781494,82302382
03-Sep-2020 11:58:29.392,0.15190279483795166,21946,82302370,45495,-0.15324166417121887,0.6904897689819336,-0.6904104948043823,82302383
03-Sep-2020 11:58:30.392,0.15192759037017822,21946,82302370,45495,-0.15326687693595886,0.690479040145874,-0.6904103755950928,82302384
03-Sep-2020 11:58:31.392,0.15195134282112122,21946,82302370,45495,-0.15328937768936157,0.6904778480529785,-0.6904011964797974,82302385
03-Sep-2020 11:58:32.392,0.15197697281837463,21946,82302370,45495,-0.1533186137676239,0.6904745101928711,-0.6903924942016602,82302386
03-Sep-2020 11:58:33.392,0.15200269222259521,21946,82302370,45495,-0.15334513783454895,0.6904653310775757,-0.6903901100158691,82302387
03-Sep-2020 11:58:34.392,0.15203243494033813,21946,82302370,45495,-0.15336617827415466,0.6904568672180176,-0.6903873682022095,82302388
03-Sep-2020 11:58:35.392,0.15205684304237366,21946,82302370,45495,-0.15338841080665588,0.6904541254043579,-0.6903798580169678,82302389
03-Sep-2020 11:58:36.392,0.15208035707473755,21946,82302370,45495,-0.1534181833267212,0.6904516220092773,-0.6903706789016724,82302390
03-Sep-2020 11:58:37.392,0.15210211277008057,21946,82302370,45495,-0.15343844890594482,0.6904433965682983,-0.6903694868087769,82302391
03-Sep-2020 11:58:38.392,0.15213048458099365,21946,82302370,45495,-0.15346282720565796,0.6904348134994507,-0.6903660297393799,82302392
03-Sep-2020 11:58:39.392,0.15215212106704712,21946,82302370,45495,-0.1534879207611084,0.6904326677322388,-0.69035804271698,82302393
03-Sep-2020 11:58:40.392,0.1521800458431244,21946,82302370,45495,-0.15351775288581848,0.6904287338256836,-0.6903491020202637,82302394
03-Sep-2020 11:58:41.392,0.15220817923545837,21946,82302370,45495,-0.15354424715042114,0.6904181241989136,-0.6903475522994995,82302395
03-Sep-2020 11:58:42.392,0.1522313952445984,21946,82302370,45495,-0.1535644233226776,0.6904140710830688,-0.6903419494628906,82302396
03-Sep-2020 11:58:43.392,0.15226006507873535,21946,82302370,45495,-0.1535939872264862,0.6904104948043823,-0.6903327703475952,82302397
03-Sep-2020 11:58:44.392,0.15228205919265747,21946,82302370,45495,-0.15361979603767395,0.6904065608978271,-0.6903263330459595,82302398
03-Sep-2020 11:58:45.392,0.15230628848075867,21946,82302370,45495,-0.15364116430282593,0.6903965473175049,-0.6903262138366699,82302399
03-Sep-2020 11:58:46.392,0.15233305096626282,21946,82302370,45495,-0.15366554260253906,0.6903902292251587,-0.6903209686279297,82302400
03-Sep-2020 11:58:47.392,0.15235543251037598,21946,82302402,45495,-0.15369001030921936,0.6903876066207886,-0.6903132200241089,82302401
03-Sep-2020 11:58:48.392,0.15237915515899658,21946,82302402,45495,-0.15371516346931458,0.6903835535049438,-0.690306544303894,82302402
03-Sep-2020 11:58:49.392,0.1524066925048828,21946,82302402,45495,-0.1537419855594635,0.6903736591339111,-0.6903043985366821,82302403
03-Sep-2020 11:58:50.392,0.15243446826934814,21946,82302402,45495,-0.15376457571983337,0.6903667449951172,-0.6903002262115479,82302404
03-Sep-2020 11:58:51.392,0.15245932340621948,21946,82302402,45495,-0.1537962257862091,0.6903641223907471,-0.6902902126312256,82302405
03-Sep-2020 11:58:52.392,0.15248140692710876,21946,82302402,45495,-0.15381860733032227,0.6903595924377441,-0.6902847290039062,82302406
03-Sep-2020 11:58:53.392,0.15250888466835022,21978,82302402,45495,-0.15384140610694885,0.6903516054153442,-0.6902817487716675,82302407
03-Sep-2020 11:58:54.392,0.15253552794456482,21978,82302402,45495,-0.15387070178985596,0.6903465986251831,-0.6902742385864258,82302408
03-Sep-2020 11:58:55.392,0.1525554060935974,21978,82302402,45495,-0.1538943648338318,0.690345048904419,-0.6902661323547363,82302409
03-Sep-2020 11:58:56.392,0.15258514881134033,21978,82302402,45495,-0.1539222002029419,0.6903382539749146,-0.6902601718902588,82302410
03-Sep-2020 11:58:57.392,0.15261033177375793,21978,82302402,45495,-0.1539417803287506,0.6903300285339355,-0.6902585029602051,82302411
03-Sep-2020 11:58:58.392,0.15263640880584717,21978,82302402,45495,-0.15396606922149658,0.6903245449066162,-0.6902525424957275,82302412
03-Sep-2020 11:58:59.392,0.15266183018684387,21978,82302402,45495,-0.15399423241615295,0.6903213262557983,-0.6902439594268799,82302413
03-Sep-2020 11:59:00.392,0.15268537402153015,21978,82302402,45495,-0.15401580929756165,0.6903150081634521,-0.6902402639389038,82302414
03-Sep-2020 11:59:01.392,0.15270942449569702,21978,82302402,45495,-0.1540389060974121,0.6903066635131836,-0.690238356590271,82302415
03-Sep-2020 11:59:02.392,0.1527346968650818,21978,82302402,45495,-0.15407034754753113,0.6902990341186523,-0.6902332305908203,82302416
03-Sep-2020 11:59:03.392,0.15276241302490234,21978,82302402,45495,-0.15409836173057556,0.690298318862915,-0.6902215480804443,82302417
03-Sep-2020 11:59:04.392,0.15278801321983337,21978,82302402,45495,-0.15412279963493347,0.6902905702590942,-0.6902183294296265,82302418
03-Sep-2020 11:59:05.392,0.15281382203102112,21978,82302402,45495,-0.15414395928382874,0.6902838945388794,-0.6902145147323608,82302419
03-Sep-2020 11:59:06.392,0.1528380811214447,21978,82302402,45495,-0.1541692316532135,0.6902797222137451,-0.6902074813842773,82302420
03-Sep-2020 11:59:07.392,0.15285956859588623,21978,82302402,45495,-0.15419471263885498,0.6902757883071899,-0.6902010440826416,82302421
03-Sep-2020 11:59:08.392,0.1528858244419098,21978,82302402,45495,-0.15421855449676514,0.6902698278427124,-0.6901957988739014,82302422
03-Sep-2020 11:59:09.392,0.15291190147399902,21978,82302402,45495,-0.154240220785141,0.6902621984481812,-0.6901931762695312,82302423
03-Sep-2020 11:59:10.392,0.152934730052948,21978,82302402,45495,-0.15426954627037048,0.6902576684951782,-0.6901857852935791,82302424
03-Sep-2020 11:59:11.392,0.152960866689682,21978,82302402,45495,-0.15429362654685974,0.6902559995651245,-0.6901761293411255,82302425
03-Sep-2020 11:59:12.392,0.15298715233802795,21978,82302402,45495,-0.15431952476501465,0.6902450323104858,-0.6901755332946777,82302426
03-Sep-2020 11:59:13.392,0.15301215648651123,21978,82302402,45495,-0.15434473752975464,0.6902365684509277,-0.6901731491088867,82302427
03-Sep-2020 11:59:14.392,0.15303975343704224,21978,82302402,45495,-0.15436992049217224,0.6902381181716919,-0.6901596784591675,82302428
03-Sep-2020 11:59:15.392,0.15306487679481506,21978,82302402,45495,-0.15439558029174805,0.6902331113815308,-0.6901533603668213,82302429
03-Sep-2020 11:59:16.392,0.15308597683906555,21978,82302402,45495,-0.1544230878353119,0.6902220249176025,-0.6901534795761108,82302430
03-Sep-2020 11:59:17.392,0.15311461687088013,21978,82302402,45495,-0.15444639325141907,0.6902168989181519,-0.6901470422744751,82302431
03-Sep-2020 11:59:18.392,0.1531429886817932,21978,82302402,45495,-0.15447112917900085,0.6902128458023071,-0.6901392936706543,82302432
03-Sep-2020 11:59:19.392,0.1531611680984497,21978,82302434,45495,-0.15449771285057068,0.6902061700820923,-0.6901359558105469,82302433
03-Sep-2020 11:59:20.392,0.15319034457206726,21978,82302434,45495,-0.15452218055725098,0.6901986598968506,-0.690131664276123,82302434
03-Sep-2020 11:59:21.392,0.1532214879989624,21978,82302434,45495,-0.15454328060150146,0.6901957988739014,-0.6901229619979858,82302435
03-Sep-2020 11:59:22.392,0.1532418429851532,21978,82302434,45495,-0.15457254648208618,0.6901915073394775,-0.690116286277771,82302436
03-Sep-2020 11:59:23.392,0.15326303243637085,21978,82302434,45495,-0.15459942817687988,0.6901845932006836,-0.6901123523712158,82302437
03-Sep-2020 11:59:24.392,0.1532951295375824,21978,82302434,45495,-0.1546218991279602,0.6901794672012329,-0.6901053190231323,82302438
03-Sep-2020 11:59:25.392,0.1533171534538269,22010,82302434,45495,-0.15464502573013306,0.690173864364624,-0.690100908279419,82302439
03-Sep-2020 11:59:26.392,0.15333768725395203,22010,82302434,45495,-0.15467509627342224,0.690170407295227,-0.690092921257019,82302440
03-Sep-2020 11:59:27.392,0.15336903929710388,22010,82302434,45495,-0.15469834208488464,0.6901650428771973,-0.6900861263275146,82302441
03-Sep-2020 11:59:28.392,0.15339750051498413,22010,82302434,45495,-0.15472421050071716,0.6901558637619019,-0.690083384513855,82302442
03-Sep-2020 11:59:29.392,0.15341800451278687,22010,82302434,45495,-0.15475013852119446,0.69014573097229,-0.6900831460952759,82302443
03-Sep-2020 11:59:30.392,0.1534433364868164,22010,82302434,45495,-0.1547703742980957,0.6901479959487915,-0.6900707483291626,82302444
03-Sep-2020 11:59:31.392,0.1534723937511444,22010,82302434,45495,-0.15479865670204163,0.6901391744613647,-0.6900668144226074,82302445
03-Sep-2020 11:59:32.392,0.15349134802818298,22010,82302434,45495,-0.1548248827457428,0.6901297569274902,-0.6900657415390015,82302446
03-Sep-2020 11:59:33.392,0.1535194218158722,22010,82302434,45495,-0.15485164523124695,0.6901271343231201,-0.6900559663772583,82302447
03-Sep-2020 11:59:34.392,0.1535446047782898,22010,82302434,45495,-0.15487560629844666,0.690126895904541,-0.6900453567504883,82302448
03-Sep-2020 11:59:35.392,0.15356600284576416,22010,82302434,45495,-0.15490290522575378,0.6901164054870605,-0.6900449991226196,82302449
03-Sep-2020 11:59:36.392,0.15359139442443848,22010,82302434,45495,-0.1549241840839386,0.6901085376739502,-0.6900424957275391,82302450
03-Sep-2020 11:59:37.392,0.15362298488616943,22010,82302434,45495,-0.15494903922080994,0.6901072263717651,-0.6900312900543213,82302451
03-Sep-2020 11:59:38.392,0.15364208817481995,22010,82302434,45495,-0.154976487159729,0.6901043653488159,-0.6900237798690796,82302452
03-Sep-2020 11:59:39.392,0.1536674201488495,22010,82302434,45495,-0.15500599145889282,0.690093994140625,-0.6900217533111572,82302453
03-Sep-2020 11:59:40.392,0.15369921922683716,22010,82302434,45495,-0.15502187609672546,0.6900891065597534,-0.6900161504745483,82302454
03-Sep-2020 11:59:41.392,0.15372100472450256,22010,82302434,45495,-0.1550455093383789,0.6900863647460938,-0.6900086402893066,82302455
03-Sep-2020 11:59:42.392,0.1537414789199829,22010,82302434,45495,-0.15508165955543518,0.6900787353515625,-0.690003514289856,82302456
03-Sep-2020 11:59:43.392,0.15377452969551086,22010,82302434,45495,-0.15510031580924988,0.6900719404220581,-0.6899986267089844,82302457
03-Sep-2020 11:59:44.392,0.15380048751831055,22010,82302434,45495,-0.1551215946674347,0.6900657415390015,-0.6899944543838501,82302458
03-Sep-2020 11:59:45.392,0.15382280945777893,22010,82302434,45495,-0.15515530109405518,0.6900601387023926,-0.6899877786636353,82302459
03-Sep-2020 11:59:46.392,0.15384718775749207,22010,82302434,45495,-0.15517666935920715,0.6900591850280762,-0.6899783611297607,82302460
03-Sep-2020 11:59:47.392,0.15387484431266785,22010,82302434,45495,-0.1551990807056427,0.6900497674942017,-0.6899762153625488,82302461
03-Sep-2020 11:59:48.392,0.15389370918273926,22010,82302434,45495,-0.15522700548171997,0.6900414228439331,-0.6899741888046265,82302462
03-Sep-2020 11:59:49.392,0.15391799807548523,22010,82302434,45495,-0.15525302290916443,0.6900384426116943,-0.6899659633636475,82302463
03-Sep-2020 11:59:50.392,0.15394893288612366,22010,82302434,45495,-0.15527549386024475,0.6900376081466675,-0.6899548768997192,82302464
03-Sep-2020 11:59:51.392,0.1539715826511383,22010,82302466,45495,-0.1552976667881012,0.6900264024734497,-0.6899561882019043,82302465
03-Sep-2020 11:59:52.392,0.15399736166000366,22010,82302466,45495,-0.15532642602920532,0.690018892288208,-0.6899511814117432,82302466
03-Sep-2020 11:59:53.392,0.15402784943580627,22010,82302466,45495,-0.155349999666214,0.6900196075439453,-0.6899384260177612,82302467
03-Sep-2020 11:59:54.392,0.1540442407131195,22010,82302466,45495,-0.1553758978843689,0.6900142431259155,-0.6899340152740479,82302468
03-Sep-2020 11:59:55.392,0.15406805276870728,22010,82302466,45495,-0.15540331602096558,0.6900039911270142,-0.6899333000183105,82302469
03-Sep-2020 11:59:56.392,0.15409988164901733,22010,82302466,45495,-0.15542715787887573,0.6899993419647217,-0.6899250745773315,82302470
03-Sep-2020 11:59:57.392,0.15412196516990662,22042,82302466,45495,-0.15544986724853516,0.6899975538253784,-0.6899168491363525,82302471
03-Sep-2020 11:59:58.392,0.15414339303970337,22042,82302466,45495,-0.1554824411869049,0.6899868249893188,-0.689915657043457,82302472
03-Sep-2020 11:59:59.392,0.15417373180389404,22042,82302466,45495,-0.15550336241722107,0.6899822950363159,-0.6899086236953735,82302473
03-Sep-2020 12:00:00.392,0.15420302748680115,22042,82302466,45495,-0.15552502870559692,0.6899765729904175,-0.689902663230896,82302474
03-Sep-2020 12:00:01.392,0.15422192215919495,22042,82302466,45495,-0.15555548667907715,0.6899721622467041,-0.6898962259292603,82302475
03-Sep-2020 12:00:02.392,0.15424630045890808,22042,82302466,45495,-0.15558189153671265,0.6899667978286743,-0.6898902654647827,82302476
03-Sep-2020 12:00:03.392,0.1542750895023346,22042,82302466,45495,-0.1555974781513214,0.6899601221084595,-0.6898870468139648,82302477
03-Sep-2020 12:00:04.392,0.15429478883743286,22042,82302466,45495,-0.15562692284584045,0.6899541616439819,-0.6898820400238037,82302478
03-Sep-2020 12:00:05.392,0.15432164072990417,22042,82302466,45495,-0.15565943717956543,0.6899498701095581,-0.6898726224899292,82302479
03-Sep-2020 12:00:06.392,0.15435171127319336,22042,82302466,45495,-0.15568065643310547,0.6899445056915283,-0.6898665428161621,82302480
03-Sep-2020 12:00:07.392,0.15437746047973633,22042,82302466,45495,-0.15570497512817383,0.6899358034133911,-0.6898640394210815,82302481
03-Sep-2020 12:00:08.392,0.15439578890800476,22042,82302466,45495,-0.1557311713695526,0.6899304389953613,-0.6898592710494995,82302482
03-Sep-2020 12:00:09.392,0.15442538261413574,22042,82302466,45495,-0.15575483441352844,0.6899293661117554,-0.6898484230041504,82302483
03-Sep-2020 12:00:10.392,0.15444928407669067,22042,82302466,45495,-0.15577813982963562,0.6899210214614868,-0.6898461580276489,82302484
03-Sep-2020 12:00:11.392,0.15447285771369934,22042,82302466,45495,-0.15580710768699646,0.6899125576019287,-0.6898428201675415,82302485
03-Sep-2020 12:00:12.392,0.15449824929237366,22042,82302466,45495,-0.15582901239395142,0.6899114847183228,-0.6898332834243774,82302486
03-Sep-2020 12:00:13.392,0.15452322363853455,22042,82302466,45495,-0.15585458278656006,0.6899077892303467,-0.6898256540298462,82302487
03-Sep-2020 12:00:14.392,0.15454739332199097,22042,82302466,45495,-0.15588191151618958,0.6898980140686035,-0.6898238658905029,82302488
03-Sep-2020 12:00:15.392,0.15457823872566223,22042,82302466,45495,-0.15590602159500122,0.6898899078369141,-0.6898195743560791,82302489
03-Sep-2020 12:00:16.392,0.15460407733917236,22042,82302466,45495,-0.1559283435344696,0.6898908615112305,-0.6898077726364136,82302490
03-Sep-2020 12:00:17.392,0.15462392568588257,22042,82302466,45495,-0.15595725178718567,0.6898835897445679,-0.689804196357727,82302491
03-Sep-2020 12:00:18.392,0.1546497941017151,22042,82302466,45495,-0.15598303079605103,0.689873456954956,-0.6898022890090942,82302492
03-Sep-2020 12:00:19.392,0.15467599034309387,22042,82302466,45495,-0.1560029685497284,0.6898689270019531,-0.6897966861724854,82302493
03-Sep-2020 12:00:20.392,0.1546986997127533,22042,82302466,45495,-0.1560300588607788,0.6898667812347412,-0.689787745475769,82302494
03-Sep-2020 12:00:21.392,0.15472200512886047,22042,82302466,45495,-0.15606090426445007,0.6898603439331055,-0.6897820234298706,82302495
03-Sep-2020 12:00:22.392,0.15475356578826904,22042,82302466,45495,-0.156078040599823,0.6898549795150757,-0.6897764205932617,82302496
03-Sep-2020 12:00:23.392,0.15477687120437622,22042,82302498,45495,-0.1561046838760376,0.6898469924926758,-0.6897729635238647,82302497
03-Sep-2020 12:00:24.392,0.15480071306228638,22042,82302498,45495,-0.1561369001865387,0.6898412704467773,-0.6897658109664917,82302498
03-Sep-2020 12:00:25.392,0.15482670068740845,22042,82302498,45495,-0.15615645051002502,0.6898390054702759,-0.6897579431533813,82302499
03-Sep-2020 12:00:26.392,0.1548527479171753,22042,82302498,45495,-0.15618064999580383,0.6898308992385864,-0.6897549629211426,82302500
03-Sep-2020 12:00:27.392,0.15487393736839294,22042,82302498,45495,-0.15620934963226318,0.689822793006897,-0.6897517442703247,82302501
03-Sep-2020 12:00:28.392,0.1549002230167389,22042,82302498,45495,-0.15623438358306885,0.6898213624954224,-0.6897416114807129,82302502
03-Sep-2020 12:00:29.392,0.15492630004882812,22074,82302498,45495,-0.1562533974647522,0.6898161172866821,-0.6897367238998413,82302503
03-Sep-2020 12:00:30.392,0.15495169162750244,22074,82302498,45495,-0.15628284215927124,0.6898061037063599,-0.6897343397140503,82302504
03-Sep-2020 12:00:31.392,0.15497681498527527,22074,82302498,45495,-0.15630358457565308,0.6898032426834106,-0.6897269487380981,82302505
03-Sep-2020 12:00:32.392,0.15500164031982422,22074,82302498,45495,-0.15632903575897217,0.6898012161254883,-0.6897176504135132,82302506
03-Sep-2020 12:00:33.392,0.15502741932868958,22074,82302498,45495,-0.1563580334186554,0.689792275428772,-0.6897141933441162,82302507
03-Sep-2020 12:00:34.392,0.15505075454711914,22074,82302498,45495,-0.15637949109077454,0.6897834539413452,-0.6897127628326416,82302508
03-Sep-2020 12:00:35.392,0.15507647395133972,22074,82302498,45495,-0.15640482306480408,0.6897823810577393,-0.6897023916244507,82302509
03-Sep-2020 12:00:36.392,0.15510326623916626,22074,82302498,45495,-0.15643632411956787,0.6897760629653931,-0.6896957159042358,82302510
03-Sep-2020 12:00:37.392,0.155126690864563,22074,82302498,45495,-0.1564607322216034,0.6897671222686768,-0.6896939277648926,82302511
03-Sep-2020 12:00:38.392,0.15515536069869995,22074,82302498,45495,-0.15648213028907776,0.6897610425949097,-0.6896882057189941,82302512
03-Sep-2020 12:00:39.392,0.15518224239349365,22074,82302498,45495,-0.15650784969329834,0.6897578239440918,-0.6896795034408569,82302513
03-Sep-2020 12:00:40.392,0.15520384907722473,22074,82302498,45495,-0.15653997659683228,0.689754843711853,-0.6896705627441406,82302514
03-Sep-2020 12:00:41.392,0.15522798895835876,22074,82302498,45495,-0.15656119585037231,0.6897470951080322,-0.6896680593490601,82302515
03-Sep-2020 12:00:42.392,0.15525588393211365,22074,82302498,45495,-0.1565837562084198,0.6897398233413696,-0.6896640062332153,82302516
03-Sep-2020 12:00:43.392,0.15527629852294922,22074,82302498,45495,-0.15660953521728516,0.6897361278533936,-0.6896572113037109,82302517
03-Sep-2020 12:00:44.392,0.15529829263687134,22074,82302498,45495,-0.1566333770751953,0.6897308826446533,-0.6896519660949707,82302518
03-Sep-2020 12:00:45.392,0.1553339660167694,22074,82302498,45495,-0.15666306018829346,0.689721941947937,-0.6896462440490723,82302519
03-Sep-2020 12:00:46.392,0.15535485744476318,22074,82302498,45495,-0.15668103098869324,0.6897169351577759,-0.6896426677703857,82302520
03-Sep-2020 12:00:47.392,0.1553836166858673,22074,82302498,45495,-0.1567113697528839,0.6897132396697998,-0.6896330118179321,82302521
03-Sep-2020 12:00:48.392,0.15540647506713867,22074,82302498,45495,-0.15673702955245972,0.6897094249725342,-0.68962562084198,82302522
03-Sep-2020 12:00:49.392,0.15543237328529358,22074,82302498,45495,-0.15675970911979675,0.6897010803222656,-0.6896229982376099,82302523
03-Sep-2020 12:00:50.392,0.15545469522476196,22074,82302498,45495,-0.15678343176841736,0.6896952390670776,-0.6896185874938965,82302524
03-Sep-2020 12:00:51.392,0.155480295419693,22074,82302498,45495,-0.1568111777305603,0.689692497253418,-0.689609169960022,82302525
03-Sep-2020 12:00:52.392,0.15550673007965088,22074,82302498,45495,-0.15683791041374207,0.6896858215332031,-0.6896035671234131,82302526
03-Sep-2020 12:00:53.392,0.1555330455303192,22074,82302498,45495,-0.1568620800971985,0.6896771192550659,-0.6896010637283325,82302527
03-Sep-2020 12:00:54.392,0.1555580198764801,22074,82302498,45495,-0.15688607096672058,0.6896713972091675,-0.6895955801010132,82302528
03-Sep-2020 12:00:55.392,0.15558165311813354,22074,82302530,45488,-0.15691030025482178,0.6896694898605347,-0.6895867586135864,82302529
03-Sep-2020 12:00:56.392,0.15560272336006165,22074,82302530,45488,-0.15693333745002747,0.6896625757217407,-0.6895835399627686,82302530
03-Sep-2020 12:00:57.392,0.1556287705898285,22074,82302530,45488,-0.15696117281913757,0.6896544694900513,-0.6895794868469238,82302531
03-Sep-2020 12:00:58.392,0.15565481781959534,22074,82302530,45488,-0.15698394179344177,0.6896505355834961,-0.6895725727081299,82302532
03-Sep-2020 12:00:59.392,0.15567860007286072,22074,82302530,45488,-0.15701135993003845,0.6896487474441528,-0.6895626783370972,82302533
03-Sep-2020 12:01:00.392,0.15570417046546936,22074,82302530,45488,-0.1570388376712799,0.6896402835845947,-0.6895588636398315,82302534
03-Sep-2020 12:01:01.392,0.15573272109031677,22106,82302530,45488,-0.1570623517036438,0.6896317005157471,-0.6895557641983032,82302535
03-Sep-2020 12:01:02.392,0.15576046705245972,22106,82302530,45488,-0.15708759427070618,0.6896263360977173,-0.6895490884780884,82302536
03-Sep-2020 12:01:03.392,0.15578004717826843,22106,82302530,45488,-0.15711092948913574,0.6896255016326904,-0.6895401477813721,82302537
03-Sep-2020 12:01:04.392,0.15580642223358154,22106,82302530,45488,-0.15713754296302795,0.689617395401001,-0.6895363330841064,82302538
03-Sep-2020 12:01:05.392,0.155830979347229,22106,82302530,45488,-0.15715962648391724,0.6896103620529175,-0.6895328760147095,82302539
03-Sep-2020 12:01:06.392,0.15585651993751526,22106,82302530,45488,-0.15718653798103333,0.6896065473556519,-0.6895245313644409,82302540
03-Sep-2020 12:01:07.392,0.15588003396987915,22106,82302530,45488,-0.15721538662910461,0.6896027326583862,-0.6895164251327515,82302541
03-Sep-2020 12:01:08.392,0.15590742230415344,22106,82302530,45488,-0.1572401225566864,0.6895961761474609,-0.6895112991333008,82302542
03-Sep-2020 12:01:09.392,0.1559312343597412,22106,82302530,45488,-0.15726321935653687,0.689588189125061,-0.6895085573196411,82302543
03-Sep-2020 12:01:10.392,0.15595686435699463,22106,82302530,45488,-0.15728643536567688,0.689582109451294,-0.68950355052948,82302544
03-Sep-2020 12:01:11.392,0.15598344802856445,22106,82302530,45488,-0.15731248259544373,0.6895784139633179,-0.689495325088501,82302545
03-Sep-2020 12:01:12.392,0.15600821375846863,22106,82302530,45488,-0.15733572840690613,0.6895707845687866,-0.6894917488098145,82302546
03-Sep-2020 12:01:13.392,0.15603283047676086,22106,82302530,45488,-0.1573604941368103,0.6895626783370972,-0.6894888877868652,82302547
03-Sep-2020 12:01:14.392,0.15605729818344116,22106,82302530,45488,-0.15738674998283386,0.6895607709884644,-0.6894793510437012,82302548
03-Sep-2020 12:01:15.392,0.15608209371566772,22106,82302530,45488,-0.15741482377052307,0.6895574331283569,-0.6894705295562744,82302549
03-Sep-2020 12:01:16.392,0.15610605478286743,22106,82302530,45488,-0.1574375331401825,0.6895477771759033,-0.6894696950912476,82302550
03-Sep-2020 12:01:17.392,0.156131774187088,22106,82302530,45488,-0.15746232867240906,0.6895411014556885,-0.689464807510376,82302551
03-Sep-2020 12:01:18.392,0.1561611294746399,22106,82302530,45488,-0.15748873353004456,0.6895400285720825,-0.6894533634185791,82302552
03-Sep-2020 12:01:19.392,0.15618601441383362,22106,82302530,45488,-0.15752127766609192,0.6895334720611572,-0.6894468069076538,82302553
03-Sep-2020 12:01:20.392,0.15620651841163635,22106,82302530,45488,-0.15754064917564392,0.6895240545272827,-0.6894470453262329,82302554
03-Sep-2020 12:01:21.392,0.15623274445533752,22106,82302530,45488,-0.1575615108013153,0.689520001411438,-0.6894403696060181,82302555
03-Sep-2020 12:01:22.392,0.15625768899917603,22106,82302530,45488,-0.15758472681045532,0.6895166635513306,-0.6894328594207764,82302556
03-Sep-2020 12:01:23.392,0.15628010034561157,22106,82302530,45488,-0.15761160850524902,0.6895102262496948,-0.6894279718399048,82302557
03-Sep-2020 12:01:24.392,0.15630993247032166,22106,82302530,45488,-0.1576383411884308,0.6895009279251099,-0.6894245147705078,82302558
03-Sep-2020 12:01:25.392,0.1563369631767273,22106,82302530,45488,-0.15766140818595886,0.6894946098327637,-0.6894193887710571,82302559
03-Sep-2020 12:01:26.392,0.15635979175567627,22106,82302530,45488,-0.15768909454345703,0.6894941329956055,-0.6894084215164185,82302560
03-Sep-2020 12:01:27.392,0.15638402104377747,22106,82302562,45495,-0.15771427750587463,0.6894872188568115,-0.6894040107727051,82302561
03-Sep-2020 12:01:28.392,0.15641292929649353,22106,82302562,45495,-0.15773913264274597,0.6894787549972534,-0.6894004344940186,82302562
03-Sep-2020 12:01:29.392,0.15643754601478577,22106,82302562,45495,-0.15776821970939636,0.6894733905792236,-0.6893936395645142,82302563
03-Sep-2020 12:01:30.392,0.15646079182624817,22106,82302562,45495,-0.15779346227645874,0.6894704103469849,-0.6893856525421143,82302564
03-Sep-2020 12:01:31.392,0.15648406744003296,22106,82302562,45495,-0.15781211853027344,0.6894657611846924,-0.6893805265426636,82302565
03-Sep-2020 12:01:32.392,0.15651118755340576,22106,82302562,45495,-0.15784093737602234,0.6894549131393433,-0.6893783807754517,82302566
03-Sep-2020 12:01:33.392,0.15653616189956665,22138,82302562,45495,-0.15786120295524597,0.689450740814209,-0.689372181892395,82302567
03-Sep-2020 12:01:34.392,0.15656274557113647,22138,82302562,45495,-0.15788808465003967,0.6894469261169434,-0.6893637180328369,82302568
03-Sep-2020 12:01:35.392,0.1565854251384735,22138,82302562,45495,-0.15791362524032593,0.6894392967224121,-0.6893606185913086,82302569
03-Sep-2020 12:01:36.392,0.15660932660102844,22138,82302562,45495,-0.1579323410987854,0.6894316673278809,-0.6893584728240967,82302570
03-Sep-2020 12:01:37.392,0.15663617849349976,22138,82302562,45495,-0.15796169638633728,0.689427375793457,-0.6893500089645386,82302571
03-Sep-2020 12:01:38.392,0.15666243433952332,22138,82302562,45495,-0.1579875648021698,0.6894230842590332,-0.6893422603607178,82302572
03-Sep-2020 12:01:39.392,0.1566855013370514,22138,82302562,45495,-0.15801513195037842,0.6894152164459229,-0.6893386840820312,82302573
03-Sep-2020 12:01:40.392,0.15671396255493164,22138,82302562,45495,-0.15803977847099304,0.6894077062606812,-0.6893340349197388,82302574
03-Sep-2020 12:01:41.392,0.1567397117614746,22138,82302562,45495,-0.1580635905265808,0.6894052028656006,-0.6893253326416016,82302575
03-Sep-2020 12:01:42.392,0.15676352381706238,22138,82302562,45495,-0.15809080004692078,0.6893994808197021,-0.689319372177124,82302576
03-Sep-2020 12:01:43.392,0.15678435564041138,22138,82302562,45495,-0.1581127643585205,0.6893916130065918,-0.6893174648284912,82302577
03-Sep-2020 12:01:44.392,0.15681537985801697,22138,82302562,45495,-0.15813913941383362,0.6893843412399292,-0.6893116235733032,82302578
03-Sep-2020 12:01:45.392,0.15683847665786743,22138,82302562,45495,-0.1581653356552124,0.6893812417984009,-0.6893035173416138,82302579
03-Sep-2020 12:01:46.392,0.15686532855033875,22138,82302562,45495,-0.1581954061985016,0.6893758773803711,-0.6892960071563721,82302580
03-Sep-2020 12:01:47.392,0.15689122676849365,22138,82302562,45495,-0.15821737051010132,0.6893683671951294,-0.6892925500869751,82302581
03-Sep-2020 12:01:48.392,0.15691843628883362,22138,82302562,45495,-0.1582382619380951,0.6893612146377563,-0.6892887353897095,82302582
03-Sep-2020 12:01:49.392,0.1569434404373169,22138,82302562,45495,-0.1582641303539276,0.6893572807312012,-0.6892808675765991,82302583
03-Sep-2020 12:01:50.392,0.15696707367897034,22138,82302562,45495,-0.15829214453697205,0.6893527507781982,-0.6892735958099365,82302584
03-Sep-2020 12:01:51.392,0.15699109435081482,22138,82302562,45495,-0.1583135426044464,0.6893457174301147,-0.6892702579498291,82302585
03-Sep-2020 12:01:52.392,0.1570151448249817,22138,82302562,45495,-0.15833917260169983,0.6893397569656372,-0.6892647743225098,82302586
03-Sep-2020 12:01:53.392,0.15704068541526794,22138,82302562,45495,-0.15836775302886963,0.6893352270126343,-0.689257025718689,82302587
03-Sep-2020 12:01:54.392,0.15706399083137512,22138,82302562,45495,-0.15839338302612305,0.6893311738967896,-0.6892498731613159,82302588
03-Sep-2020 12:01:55.392,0.15709006786346436,22138,82302562,45495,-0.15841719508171082,0.6893196105957031,-0.6892497539520264,82302589
03-Sep-2020 12:01:56.392,0.15711793303489685,22138,82302562,45495,-0.1584419310092926,0.6893140077590942,-0.6892434358596802,82302590
03-Sep-2020 12:01:57.392,0.15714392066001892,22138,82302562,45495,-0.15846487879753113,0.6893125772476196,-0.6892335414886475,82302591
03-Sep-2020 12:01:58.392,0.1571674644947052,22138,82302562,45495,-0.15848985314369202,0.6893048286437988,-0.6892304420471191,82302592
03-Sep-2020 12:01:59.392,0.15719234943389893,22138,82302594,45495,-0.158519446849823,0.6892962455749512,-0.6892262697219849,82302593
03-Sep-2020 12:02:00.392,0.15722164511680603,22138,82302594,45495,-0.1585419774055481,0.6892927885055542,-0.6892181634902954,82302594
03-Sep-2020 12:02:01.392,0.15724271535873413,22138,82302594,45495,-0.15856695175170898,0.6892901659011841,-0.6892102956771851,82302595
03-Sep-2020 12:02:02.392,0.15726706385612488,22138,82302594,45495,-0.1585898995399475,0.6892822980880737,-0.6892070770263672,82302596
03-Sep-2020 12:02:03.392,0.15729311108589172,22138,82302594,45495,-0.1586158275604248,0.6892753839492798,-0.6892023086547852,82302597
03-Sep-2020 12:02:04.392,0.15732073783874512,22138,82302594,45495,-0.15864431858062744,0.6892699003219604,-0.6891944408416748,82302598
03-Sep-2020 12:02:05.392,0.1573430299758911,22170,82302594,45495,-0.15866824984550476,0.6892660856246948,-0.6891878843307495,82302599
03-Sep-2020 12:02:06.392,0.15736964344978333,22170,82302594,45495,-0.15869233012199402,0.6892582178115845,-0.6891840696334839,82302600
03-Sep-2020 12:02:07.392,0.15739625692367554,22170,82302594,45495,-0.1587153971195221,0.6892518997192383,-0.6891790628433228,82302601
03-Sep-2020 12:02:08.392,0.15741890668869019,22170,82302594,45495,-0.1587413251399994,0.6892479658126831,-0.6891717910766602,82302602
03-Sep-2020 12:02:09.392,0.15744304656982422,22170,82302594,45495,-0.1587710678577423,0.6892426013946533,-0.6891651153564453,82302603
03-Sep-2020 12:02:10.392,0.1574704647064209,22170,82302594,45495,-0.15879124402999878,0.6892365217208862,-0.6891603469848633,82302604
03-Sep-2020 12:02:11.392,0.15749549865722656,22170,82302594,45495,-0.15881741046905518,0.6892273426055908,-0.6891574859619141,82302605
03-Sep-2020 12:02:12.392,0.15752184391021729,22170,82302594,45495,-0.1588437855243683,0.6892246007919312,-0.6891481876373291,82302606
03-Sep-2020 12:02:13.392,0.15754902362823486,22170,82302594,45495,-0.15887126326560974,0.6892203092575073,-0.6891402006149292,82302607
03-Sep-2020 12:02:14.392,0.1575731337070465,22170,82302594,45495,-0.15889760851860046,0.6892118453979492,-0.6891369819641113,82302608
03-Sep-2020 12:02:15.392,0.15759438276290894,22170,82302594,45495,-0.15891814231872559,0.6892037391662598,-0.6891351938247681,82302609
03-Sep-2020 12:02:16.392,0.15762096643447876,22170,82302594,45495,-0.15894553065299988,0.6892037391662598,-0.6891229152679443,82302610
03-Sep-2020 12:02:17.392,0.15764501690864563,22170,82302594,45495,-0.15897122025489807,0.6891989707946777,-0.6891161203384399,82302611
03-Sep-2020 12:02:18.392,0.15766778588294983,22170,82302594,45495,-0.1589953899383545,0.6891893148422241,-0.689115047454834,82302612
03-Sep-2020 12:02:19.392,0.1576940417289734,22170,82302594,45495,-0.1590220332145691,0.6891838312149048,-0.6891083717346191,82302613
03-Sep-2020 12:02:20.392,0.15772131085395813,22170,82302594,45495,-0.15904414653778076,0.689181923866272,-0.6890991926193237,82302614
03-Sep-2020 12:02:21.392,0.1577436625957489,22170,82302594,45495,-0.15906983613967896,0.6891732215881348,-0.6890966892242432,82302615
03-Sep-2020 12:02:22.392,0.15777146816253662,22170,82302594,45495,-0.1590975821018219,0.6891635656356812,-0.6890935897827148,82302616
03-Sep-2020 12:02:23.392,0.1577952802181244,22170,82302594,45495,-0.15911677479743958,0.6891604661941528,-0.6890867948532104,82302617
03-Sep-2020 12:02:24.392,0.15781953930854797,22170,82302594,45495,-0.15914776921272278,0.6891556978225708,-0.6890789270401001,82302618
03-Sep-2020 12:02:25.392,0.1578460931777954,22170,82302594,45495,-0.15917426347732544,0.6891496181488037,-0.6890729665756226,82302619
03-Sep-2020 12:02:26.392,0.15787065029144287,22170,82302594,45495,-0.15919631719589233,0.6891436576843262,-0.6890681982040405,82302620
03-Sep-2020 12:02:27.392,0.15789613127708435,22170,82302594,45495,-0.15922266244888306,0.6891381740570068,-0.6890615224838257,82302621
03-Sep-2020 12:02:28.392,0.15792283415794373,22170,82302594,45495,-0.15924710035324097,0.6891354322433472,-0.6890525817871094,82302622
03-Sep-2020 12:02:29.392,0.1579483151435852,22170,82302594,45495,-0.15927207469940186,0.6891299486160278,-0.6890463829040527,82302623
03-Sep-2020 12:02:30.392,0.1579706072807312,22170,82302594,45495,-0.15929517149925232,0.6891229152679443,-0.6890429258346558,82302624
03-Sep-2020 12:02:31.392,0.15799278020858765,22170,82302626,45488,-0.15932327508926392,0.6891165971755981,-0.6890377998352051,82302625
03-Sep-2020 12:02:32.392,0.15802541375160217,22170,82302626,45488,-0.15935170650482178,0.6891130208969116,-0.6890275478363037,82302626
03-Sep-2020 12:02:33.392,0.15805119276046753,22170,82302626,45488,-0.15937256813049316,0.6891049146652222,-0.6890249252319336,82302627
03-Sep-2020 12:02:34.392,0.15807399153709412,22170,82302626,45488,-0.1594018042087555,0.6890953779220581,-0.6890219449996948,82302628
03-Sep-2020 12:02:35.392,0.15810009837150574,22170,82302626,45488,-0.15942364931106567,0.6890918016433716,-0.6890144348144531,82302629
03-Sep-2020 12:02:36.392,0.15812808275222778,22170,82302626,45488,-0.15944743156433105,0.6890882253646851,-0.6890063285827637,82302630
03-Sep-2020 12:02:37.392,0.15814757347106934,22202,82302626,45488,-0.1594713032245636,0.6890798807144165,-0.68900465965271,82302631
03-Sep-2020 12:02:38.392,0.1581723988056183,22202,82302626,45488,-0.15949863195419312,0.6890746355056763,-0.688997745513916,82302632
03-Sep-2020 12:02:39.392,0.1581975221633911,22202,82302626,45488,-0.15952277183532715,0.6890733242034912,-0.6889880895614624,82302633
03-Sep-2020 12:02:40.392,0.15821948647499084,22202,82302626,45488,-0.1595497727394104,0.6890678405761719,-0.6889817714691162,82302634
03-Sep-2020 12:02:41.392,0.15824425220489502,22202,82302626,45488,-0.15957611799240112,0.6890585422515869,-0.6889796257019043,82302635
03-Sep-2020 12:02:42.392,0.15827396512031555,22202,82302626,45488,-0.1596011221408844,0.6890523433685303,-0.6889731884002686,82302636
03-Sep-2020 12:02:43.392,0.1582988202571869,22202,82302626,45488,-0.15962636470794678,0.6890488862991333,-0.6889649629592896,82302637
03-Sep-2020 12:02:44.392,0.1583240032196045,22202,82302626,45488,-0.159654438495636,0.6890422105789185,-0.6889595985412598,82302638
03-Sep-2020 12:02:45.392,0.15835314989089966,22202,82302626,45488,-0.15967637300491333,0.6890344619750977,-0.688955545425415,82302639
03-Sep-2020 12:02:46.392,0.15837523341178894,22202,82302626,45488,-0.15969982743263245,0.6890296936035156,-0.688949704170227,82302640
03-Sep-2020 12:02:47.392,0.15839838981628418,22202,82302626,45488,-0.15972518920898438,0.6890246868133545,-0.6889435052871704,82302641
03-Sep-2020 12:02:48.392,0.15842494368553162,22202,82302626,45488,-0.159751296043396,0.6890208721160889,-0.688935399055481,82302642
03-Sep-2020 12:02:49.392,0.15845167636871338,22202,82302626,45488,-0.15977567434310913,0.6890120506286621,-0.688931941986084,82302643
03-Sep-2020 12:02:50.392,0.15847155451774597,22202,82302626,45488,-0.15980184078216553,0.6890051364898682,-0.6889282464981079,82302644
03-Sep-2020 12:02:51.392,0.15850046277046204,22202,82302626,45488,-0.1598260998725891,0.6890037059783936,-0.6889175176620483,82302645
03-Sep-2020 12:02:52.392,0.1585279405117035,22202,82302626,45488,-0.15985190868377686,0.688997745513916,-0.6889113187789917,82302646
03-Sep-2020 12:02:53.392,0.15854844450950623,22202,82302626,45488,-0.15987646579742432,0.6889888048171997,-0.688909649848938,82302647
03-Sep-2020 12:02:54.392,0.15857455134391785,22202,82302626,45488,-0.15990102291107178,0.6889849901199341,-0.6889017820358276,82302648
03-Sep-2020 12:02:55.392,0.15860116481781006,22202,82302626,45488,-0.15992680191993713,0.6889830827713013,-0.6888917684555054,82302649
03-Sep-2020 12:02:56.392,0.15862596035003662,22202,82302626,45488,-0.15995556116104126,0.6889753341674805,-0.6888871192932129,82302650
03-Sep-2020 12:02:57.392,0.15864798426628113,22202,82302626,45488,-0.15997758507728577,0.6889668703079224,-0.6888850927352905,82302651
03-Sep-2020 12:02:58.392,0.15867552161216736,22202,82302626,45488,-0.1599985957145691,0.6889635324478149,-0.6888772249221802,82302652
03-Sep-2020 12:02:59.392,0.1587020456790924,22202,82302626,45488,-0.16002878546714783,0.6889586448669434,-0.6888689994812012,82302653
03-Sep-2020 12:03:00.392,0.15872400999069214,22202,82302626,45488,-0.16005045175552368,0.6889501810073853,-0.6888675689697266,82302654
03-Sep-2020 12:03:01.392,0.15875548124313354,22202,82302626,45488,-0.16007617115974426,0.6889452934265137,-0.6888591051101685,82302655
03-Sep-2020 12:03:02.392,0.158777117729187,22202,82302626,45488,-0.16010111570358276,0.6889396905899048,-0.6888542175292969,82302656
03-Sep-2020 12:03:03.392,0.15879803895950317,22202,82302658,45495,-0.1601303219795227,0.6889339685440063,-0.6888482570648193,82302657
03-Sep-2020 12:03:04.392,0.1588251292705536,22202,82302658,45495,-0.16015097498893738,0.6889294385910034,-0.6888415813446045,82302658
03-Sep-2020 12:03:05.392,0.15885081887245178,22202,82302658,45495,-0.1601771116256714,0.6889219284057617,-0.6888374090194702,82302659
03-Sep-2020 12:03:06.392,0.15887317061424255,22202,82302658,45495,-0.16020461916923523,0.6889169216156006,-0.6888307332992554,82302660
03-Sep-2020 12:03:07.392,0.15890127420425415,22202,82302658,45495,-0.16022971272468567,0.6889141798019409,-0.6888211965560913,82302661
03-Sep-2020 12:03:08.392,0.1589270532131195,22202,82302658,45495,-0.16025006771087646,0.6889070272445679,-0.6888172626495361,82302662
03-Sep-2020 12:03:09.392,0.1589520275592804,22234,82302658,45495,-0.16028252243995667,0.6888961791992188,-0.6888147592544556,82302663
03-Sep-2020 12:03:10.392,0.15897786617279053,22234,82302658,45495,-0.16030913591384888,0.6888936758041382,-0.6888054609298706,82302664
03-Sep-2020 12:03:11.392,0.15900373458862305,22234,82302658,45495,-0.16033217310905457,0.6888893842697144,-0.6887980699539185,82302665
03-Sep-2020 12:03:12.392,0.15902641415596008,22234,82302658,45495,-0.1603592336177826,0.6888786554336548,-0.6887972354888916,82302666
03-Sep-2020 12:03:13.392,0.1590505838394165,22234,82302658,45495,-0.16038018465042114,0.688872218132019,-0.6887933015823364,82302667
03-Sep-2020 12:03:14.392,0.15907645225524902,22234,82302658,45495,-0.1604023575782776,0.6888737678527832,-0.688780665397644,82302668
03-Sep-2020 12:03:15.392,0.1591002345085144,22234,82302658,45495,-0.16042721271514893,0.6888669729232788,-0.6887762546539307,82302669
03-Sep-2020 12:03:16.392,0.15912342071533203,22234,82302658,45495,-0.1604524552822113,0.688858151435852,-0.6887737512588501,82302670
03-Sep-2020 12:03:17.392,0.1591523289680481,22234,82302658,45495,-0.16047632694244385,0.6888555288314819,-0.6887640953063965,82302671
03-Sep-2020 12:03:18.392,0.15917718410491943,22234,82302658,45495,-0.16050487756729126,0.688850998878479,-0.6887564659118652,82302672
03-Sep-2020 12:03:19.392,0.15919992327690125,22234,82302658,45495,-0.16053131222724915,0.6888442039489746,-0.6887516975402832,82302673
03-Sep-2020 12:03:20.392,0.15922820568084717,22234,82302658,45495,-0.16055288910865784,0.6888372898101807,-0.6887471675872803,82302674
03-Sep-2020 12:03:21.392,0.15925267338752747,22234,82302658,45495,-0.16058003902435303,0.6888303756713867,-0.6887420415878296,82302675
03-Sep-2020 12:03:22.392,0.15927651524543762,22234,82302658,45495,-0.1606084704399109,0.6888244152069092,-0.688736081123352,82302676
03-Sep-2020 12:03:23.392,0.15930256247520447,22234,82302658,45495,-0.16063210368156433,0.6888200044631958,-0.6887288093566895,82302677
03-Sep-2020 12:03:24.392,0.15933194756507874,22234,82302658,45495,-0.16065376996994019,0.6888127326965332,-0.6887242794036865,82302678
03-Sep-2020 12:03:25.392,0.1593528389930725,22234,82302658,45495,-0.16068431735038757,0.6888055801391602,-0.6887192726135254,82302679
03-Sep-2020 12:03:26.392,0.15937697887420654,22234,82302658,45495,-0.16071131825447083,0.6888028383255005,-0.6887102127075195,82302680
03-Sep-2020 12:03:27.392,0.1594035029411316,22234,82302658,45495,-0.1607322096824646,0.6887969970703125,-0.6887050867080688,82302681
03-Sep-2020 12:03:28.392,0.15942543745040894,22234,82302658,45495,-0.16075992584228516,0.6887885332107544,-0.6887019872665405,82302682
03-Sep-2020 12:03:29.392,0.15944641828536987,22234,82302658,45495,-0.16078001260757446,0.6887855529785156,-0.6886954307556152,82302683
03-Sep-2020 12:03:30.392,0.15947744250297546,22234,82302658,45495,-0.16080662608146667,0.6887813806533813,-0.6886862516403198,82302684
03-Sep-2020 12:03:31.392,0.15950080752372742,22234,82302658,45495,-0.1608278453350067,0.688774824142456,-0.6886824369430542,82302685
03-Sep-2020 12:03:32.392,0.15952157974243164,22234,82302658,45495,-0.16085189580917358,0.6887667179107666,-0.6886801719665527,82302686
03-Sep-2020 12:03:33.392,0.15954989194869995,22234,82302658,45495,-0.1608756184577942,0.6887658834457397,-0.6886690855026245,82302687
03-Sep-2020 12:03:34.392,0.1595739722251892,22234,82302658,45495,-0.1609051525592804,0.6887587308883667,-0.6886632442474365,82302688
03-Sep-2020 12:03:35.392,0.15959912538528442,22234,82302690,45495,-0.16093355417251587,0.6887495517730713,-0.6886600255966187,82302689
03-Sep-2020 12:03:36.392,0.15962892770767212,22234,82302690,45495,-0.16096153855323792,0.688744068145752,-0.6886519193649292,82302690
03-Sep-2020 12:03:37.392,0.15965551137924194,22234,82302690,45495,-0.1609860360622406,0.6887398958206177,-0.6886444091796875,82302691
03-Sep-2020 12:03:38.392,0.15968024730682373,22234,82302690,45495,-0.1610146462917328,0.6887329816818237,-0.6886390447616577,82302692
03-Sep-2020 12:03:39.392,0.15970522165298462,22234,82302690,45495,-0.16103503108024597,0.6887271404266357,-0.6886341571807861,82302693
03-Sep-2020 12:03:40.392,0.15973034501075745,22234,82302690,45495,-0.16105574369430542,0.6887208223342896,-0.6886297464370728,82302694
03-Sep-2020 12:03:41.392,0.15975043177604675,22266,82302690,45495,-0.16108405590057373,0.6887158155441284,-0.6886236667633057,82302695
03-Sep-2020 12:03:42.392,0.15977275371551514,22266,82302690,45495,-0.1611051857471466,0.6887120008468628,-0.6886173486709595,82302696
03-Sep-2020 12:03:43.392,0.15980032086372375,22266,82302690,45495,-0.1611258089542389,0.6887047290802002,-0.6886134147644043,82302697
03-Sep-2020 12:03:44.392,0.1598232388496399,22266,82302690,45495,-0.16115614771842957,0.688698410987854,-0.6886072158813477,82302698
03-Sep-2020 12:03:45.392,0.15984776616096497,22266,82302690,45495,-0.16118094325065613,0.6886945962905884,-0.688599705696106,82302699
03-Sep-2020 12:03:46.392,0.15987610816955566,22266,82302690,45495,-0.16120469570159912,0.6886882781982422,-0.688593864440918,82302700
03-Sep-2020 12:03:47.392,0.15990278124809265,22266,82302690,45495,-0.16123291850090027,0.6886804103851318,-0.6885889768600464,82302701
03-Sep-2020 12:03:48.393,0.15992766618728638,22266,82302690,45495,-0.1612628698348999,0.6886745691299438,-0.688582181930542,82302702
03-Sep-2020 12:03:49.393,0.15995284914970398,22266,82302690,45495,-0.1612871289253235,0.6886707544326782,-0.6885741949081421,82302703
03-Sep-2020 12:03:50.393,0.15997979044914246,22266,82302690,45495,-0.16131094098091125,0.6886658668518066,-0.6885672807693481,82302704
03-Sep-2020 12:03:51.393,0.16000217199325562,22266,82302690,45495,-0.1613353192806244,0.6886552572250366,-0.6885668039321899,82302705
03-Sep-2020 12:03:52.393,0.16002538800239563,22266,82302690,45495,-0.16135776042938232,0.6886532306671143,-0.6885582208633423,82302706
03-Sep-2020 12:03:53.393,0.16005167365074158,22266,82302690,45495,-0.16138216853141785,0.6886485815048218,-0.6885510683059692,82302707
03-Sep-2020 12:03:54.393,0.16007810831069946,22266,82302690,45495,-0.16140678524971008,0.6886401176452637,-0.6885477304458618,82302708
03-Sep-2020 12:03:55.393,0.16010260581970215,22266,82302690,45495,-0.16143271327018738,0.6886333227157593,-0.6885428428649902,82302709
03-Sep-2020 12:03:56.393,0.16013026237487793,22266,82302690,45495,-0.1614563763141632,0.6886301040649414,-0.6885337829589844,82302710
03-Sep-2020 12:03:57.393,0.16015148162841797,22266,82302690,45495,-0.1614820957183838,0.6886242628097534,-0.6885286569595337,82302711
03-Sep-2020 12:03:58.393,0.16017872095108032,22266,82302690,45495,-0.1615123152732849,0.6886171102523804,-0.6885225772857666,82302712
03-Sep-2020 12:03:59.393,0.16020244359970093,22266,82302690,45495,-0.16153451800346375,0.6886106729507446,-0.6885182857513428,82302713
03-Sep-2020 12:04:00.393,0.16022562980651855,22266,82302690,45495,-0.16156086325645447,0.6886060237884521,-0.6885112524032593,82302714
03-Sep-2020 12:04:01.393,0.16025251150131226,22266,82302690,45495,-0.16158899664878845,0.6886005401611328,-0.6885039806365967,82302715
03-Sep-2020 12:04:02.393,0.16027799248695374,22266,82302690,45495,-0.16160961985588074,0.6885950565338135,-0.6884987354278564,82302716
03-Sep-2020 12:04:03.393,0.1603049635887146,22266,82302690,45495,-0.16163593530654907,0.6885871887207031,-0.688494086265564,82302717
03-Sep-2020 12:04:04.393,0.16032928228378296,22266,82302690,45495,-0.16166344285011292,0.6885825395584106,-0.6884868144989014,82302718
03-Sep-2020 12:04:05.393,0.16035154461860657,22266,82302690,45495,-0.16168510913848877,0.6885784864425659,-0.6884801387786865,82302719
03-Sep-2020 12:04:06.393,0.16037973761558533,22266,82302690,45495,-0.16171079874038696,0.6885700225830078,-0.6884764432907104,82302720
03-Sep-2020 12:04:07.393,0.16040432453155518,22266,82302722,45501,-0.1617334485054016,0.6885638236999512,-0.6884710788726807,82302721
03-Sep-2020 12:04:08.393,0.16042423248291016,22266,82302722,45501,-0.16175848245620728,0.6885616779327393,-0.6884628534317017,82302722
03-Sep-2020 12:04:09.393,0.1604500412940979,22266,82302722,45501,-0.16178128123283386,0.6885567903518677,-0.6884564161300659,82302723
03-Sep-2020 12:04:10.393,0.1604788601398468,22266,82302722,45501,-0.16181007027626038,0.6885471343994141,-0.6884526014328003,82302724
03-Sep-2020 12:04:11.393,0.16050103306770325,22266,82302722,45501,-0.16182959079742432,0.6885426044464111,-0.6884473562240601,82302725
03-Sep-2020 12:04:12.393,0.16052737832069397,22266,82302722,45501,-0.16186344623565674,0.6885393857955933,-0.6884365081787109,82302726
03-Sep-2020 12:04:13.393,0.1605537235736847,22298,82302722,45501,-0.16189157962799072,0.6885290145874023,-0.6884340047836304,82302727
03-Sep-2020 12:04:14.393,0.16058146953582764,22298,82302722,45501,-0.16191759705543518,0.6885221004486084,-0.688428521156311,82302728
03-Sep-2020 12:04:15.393,0.1606033742427826,22298,82302722,45501,-0.16193974018096924,0.688517689704895,-0.688422441482544,82302729
03-Sep-2020 12:04:16.393,0.16062763333320618,22298,82302722,45501,-0.16196608543395996,0.6885151863098145,-0.6884132623672485,82302730
03-Sep-2020 12:04:17.393,0.16065093874931335,22298,82302722,45501,-0.16198843717575073,0.6885069608688354,-0.688410758972168,82302731
03-Sep-2020 12:04:18.393,0.16067972779273987,22298,82302722,45501,-0.16200977563858032,0.6885006427764893,-0.6884053945541382,82302732
03-Sep-2020 12:04:19.393,0.16070443391799927,22298,82302722,45501,-0.16203492879867554,0.6884957551956177,-0.6883985996246338,82302733
03-Sep-2020 12:04:20.393,0.1607283651828766,22298,82302722,45501,-0.16206499934196472,0.6884913444519043,-0.6883903741836548,82302734
03-Sep-2020 12:04:21.393,0.16075259447097778,22298,82302722,45501,-0.16208821535110474,0.6884827613830566,-0.6883878707885742,82302735
03-Sep-2020 12:04:22.393,0.16078102588653564,22298,82302722,45501,-0.16211503744125366,0.6884765625,-0.6883809566497803,82302736
03-Sep-2020 12:04:23.393,0.16080418229103088,22298,82302722,45501,-0.16214153170585632,0.6884728670120239,-0.6883732080459595,82302737
03-Sep-2020 12:04:24.393,0.16082769632339478,22298,82302722,45501,-0.16216707229614258,0.6884682178497314,-0.6883662939071655,82302738
03-Sep-2020 12:04:25.393,0.16085582971572876,22298,82302722,45501,-0.16219180822372437,0.6884604692459106,-0.6883617639541626,82302739
03-Sep-2020 12:04:26.393,0.16088265180587769,22298,82302722,45501,-0.16221243143081665,0.6884545087814331,-0.6883565187454224,82302740
03-Sep-2020 12:04:27.393,0.1609039306640625,22298,82302722,45501,-0.1622397005558014,0.6884491443634033,-0.6883503198623657,82302741
03-Sep-2020 12:04:28.393,0.16092920303344727,22298,82302722,45501,-0.16226553916931152,0.6884428262710571,-0.6883447170257568,82302742
03-Sep-2020 12:04:29.393,0.16095510125160217,22298,82302722,45501,-0.1622886061668396,0.6884363889694214,-0.6883395910263062,82302743
03-Sep-2020 12:04:30.393,0.1609780192375183,22298,82302722,45501,-0.16231393814086914,0.6884292364120483,-0.688335657119751,82302744
03-Sep-2020 12:04:31.393,0.16100028157234192,22298,82302722,45501,-0.1623396873474121,0.6884260177612305,-0.6883275508880615,82302745
03-Sep-2020 12:04:32.393,0.1610286831855774,22298,82302722,45501,-0.16236618161201477,0.688421368598938,-0.6883194446563721,82302746
03-Sep-2020 12:04:33.393,0.16105422377586365,22298,82302722,45501,-0.16239073872566223,0.6884138584136963,-0.6883150339126587,82302747
03-Sep-2020 12:04:34.393,0.1610812544822693,22298,82302722,45501,-0.16241803765296936,0.6884058713912964,-0.688309907913208,82302748
03-Sep-2020 12:04:35.393,0.1611073911190033,22298,82302722,45501,-0.1624424159526825,0.6884030103683472,-0.6883010864257812,82302749
03-Sep-2020 12:04:36.393,0.16113048791885376,22298,82302722,45501,-0.16246554255485535,0.688398003578186,-0.6882952451705933,82302750
03-Sep-2020 12:04:37.393,0.1611543893814087,22298,82302722,45501,-0.16249001026153564,0.6883901357650757,-0.6882915496826172,82302751
03-Sep-2020 12:04:38.393,0.16118037700653076,22298,82302722,45501,-0.16251692175865173,0.6883838176727295,-0.6882857084274292,82302752
03-Sep-2020 12:04:39.393,0.16120657324790955,22298,82302754,45495,-0.16254264116287231,0.6883805990219116,-0.6882766485214233,82302753
03-Sep-2020 12:04:40.393,0.1612274944782257,22298,82302754,45495,-0.16256999969482422,0.688370943069458,-0.6882749795913696,82302754
03-Sep-2020 12:04:41.393,0.1612541675567627,22298,82302754,45495,-0.16259020566940308,0.6883636713027954,-0.6882712841033936,82302755
03-Sep-2020 12:04:42.393,0.16128745675086975,22298,82302754,45495,-0.1626182496547699,0.6883587837219238,-0.6882617473602295,82302756
03-Sep-2020 12:04:43.393,0.16130703687667847,22298,82302754,45495,-0.1626456081867218,0.6883549690246582,-0.6882544755935669,82302757
03-Sep-2020 12:04:44.393,0.161329448223114,22298,82302754,45495,-0.16267168521881104,0.6883478164672852,-0.6882501840591431,82302758
03-Sep-2020 12:04:45.393,0.16135692596435547,22330,82302754,45495,-0.16269388794898987,0.6883440017700195,-0.6882424354553223,82302759
03-Sep-2020 12:04:46.393,0.16138115525245667,22330,82302754,45495,-0.1627187430858612,0.6883383989334106,-0.6882364749908447,82302760
03-Sep-2020 12:04:47.393,0.16140195727348328,22330,82302754,45495,-0.1627466380596161,0.6883319616317749,-0.6882311105728149,82302761
03-Sep-2020 12:04:48.393,0.16143125295639038,22330,82302754,45495,-0.16276860237121582,0.688326358795166,-0.6882246732711792,82302762
03-Sep-2020 12:04:49.393,0.16145926713943481,22330,82302754,45495,-0.16279515624046326,0.6883171796798706,-0.6882212162017822,82302763
03-Sep-2020 12:04:50.393,0.1614820957183838,22330,82302754,45495,-0.16282173991203308,0.6883112192153931,-0.6882154941558838,82302764
03-Sep-2020 12:04:51.393,0.16150614619255066,22330,82302754,45495,-0.16284584999084473,0.6883077621459961,-0.6882076263427734,82302765
03-Sep-2020 12:04:52.393,0.1615346372127533,22330,82302754,45495,-0.16286897659301758,0.6883029937744141,-0.6882002353668213,82302766
03-Sep-2020 12:04:53.393,0.1615563929080963,22330,82302754,45495,-0.16289490461349487,0.6882927417755127,-0.6881991624832153,82302767
03-Sep-2020 12:04:54.393,0.16157951951026917,22330,82302754,45495,-0.16291821002960205,0.6882901191711426,-0.6881908178329468,82302768
03-Sep-2020 12:04:55.393,0.16160881519317627,22330,82302754,45495,-0.1629425287246704,0.6882877349853516,-0.6881808042526245,82302769
03-Sep-2020 12:04:56.393,0.16163161396980286,22330,82302754,45495,-0.16296711564064026,0.6882787942886353,-0.6881786584854126,82302770
03-Sep-2020 12:04:57.393,0.16165804862976074,22330,82302754,45495,-0.1629941165447235,0.6882702112197876,-0.6881742477416992,82302771
03-Sep-2020 12:04:58.393,0.16168615221977234,22330,82302754,45495,-0.1630168855190277,0.6882684230804443,-0.6881641149520874,82302772
03-Sep-2020 12:04:59.393,0.16170698404312134,22330,82302754,45495,-0.16304397583007812,0.6882632970809937,-0.6881577968597412,82302773
03-Sep-2020 12:05:00.393,0.16173112392425537,22330,82302754,45495,-0.16307127475738525,0.6882513761520386,-0.6881576776504517,82302774
03-Sep-2020 12:05:01.393,0.16176018118858337,22330,82302754,45495,-0.16309449076652527,0.6882472038269043,-0.6881496906280518,82302775
03-Sep-2020 12:05:02.393,0.1617845892906189,22330,82302754,45495,-0.16312018036842346,0.6882438659667969,-0.6881412267684937,82302776
03-Sep-2020 12:05:03.393,0.16180413961410522,22330,82302754,45495,-0.1631487011909485,0.6882364749908447,-0.6881371736526489,82302777
03-Sep-2020 12:05:04.393,0.161831796169281,22330,82302754,45495,-0.16316920518875122,0.688231348991394,-0.6881312131881714,82302778
03-Sep-2020 12:05:05.393,0.1618601381778717,22330,82302754,45495,-0.16318994760513306,0.6882271766662598,-0.688123345375061,82302779
03-Sep-2020 12:05:06.393,0.16188031435012817,22330,82302754,45495,-0.16322126984596252,0.688220739364624,-0.688117504119873,82302780
03-Sep-2020 12:05:07.393,0.16190743446350098,22330,82302754,45495,-0.16324609518051147,0.688213586807251,-0.6881124973297119,82302781
03-Sep-2020 12:05:08.393,0.16193756461143494,22330,82302754,45495,-0.1632712483406067,0.6882064342498779,-0.6881065368652344,82302782
03-Sep-2020 12:05:09.393,0.16195625066757202,22330,82302754,45495,-0.16329443454742432,0.6882011890411377,-0.6881017684936523,82302783
03-Sep-2020 12:05:10.393,0.16198068857192993,22330,82302754,45495,-0.16332802176475525,0.688196063041687,-0.6880931854248047,82302784
03-Sep-2020 12:05:11.393,0.16201120615005493,22330,82302786,45488,-0.16335052251815796,0.6881918907165527,-0.6880853176116943,82302785
03-Sep-2020 12:05:12.393,0.16203615069389343,22330,82302786,45488,-0.163374125957489,0.6881849765777588,-0.6880807876586914,82302786
03-Sep-2020 12:05:13.393,0.1620587706565857,22330,82302786,45488,-0.1634019911289215,0.6881786584854126,-0.6880751848220825,82302787
03-Sep-2020 12:05:14.393,0.16208568215370178,22330,82302786,45488,-0.1634225845336914,0.6881754398345947,-0.6880671977996826,82302788
03-Sep-2020 12:05:15.393,0.16211038827896118,22330,82302786,45488,-0.16344720125198364,0.6881681680679321,-0.688062310218811,82302789
03-Sep-2020 12:05:16.393,0.16213178634643555,22330,82302786,45488,-0.16347399353981018,0.6881581544876099,-0.688060998916626,82302790
03-Sep-2020 12:05:17.393,0.1621585488319397,22362,82302786,45488,-0.16349750757217407,0.6881555318832397,-0.688051700592041,82302791
03-Sep-2020 12:05:18.393,0.16218310594558716,22362,82302786,45488,-0.16352015733718872,0.6881518363952637,-0.6880444288253784,82302792
03-Sep-2020 12:05:19.393,0.162203848361969,22362,82302786,45488,-0.1635478138923645,0.6881436109542847,-0.6880413293838501,82302793
03-Sep-2020 12:05:20.393,0.16223371028900146,22362,82302786,45488,-0.163568377494812,0.6881371736526489,-0.6880356073379517,82302794
03-Sep-2020 12:05:21.393,0.16226255893707275,22362,82302786,45488,-0.1635960042476654,0.6881358623504639,-0.688023567199707,82302795
03-Sep-2020 12:05:22.393,0.1622869074344635,22362,82302786,45488,-0.16362547874450684,0.6881277561187744,-0.6880189180374146,82302796
03-Sep-2020 12:05:23.393,0.1623087227344513,22362,82302786,45488,-0.16364958882331848,0.6881214380264282,-0.6880142688751221,82302797
03-Sep-2020 12:05:24.393,0.162339985370636,22362,82302786,45488,-0.16367322206497192,0.688113808631897,-0.6880091428756714,82302798
03-Sep-2020 12:05:25.393,0.16236072778701782,22362,82302786,45488,-0.16369888186454773,0.6881090402603149,-0.6880027055740356,82302799
03-Sep-2020 12:05:26.393,0.16238325834274292,22362,82302786,45488,-0.16372674703598022,0.6881023645401001,-0.6879976987838745,82302800
03-Sep-2020 12:05:27.393,0.1624111831188202,22362,82302786,45488,-0.16374841332435608,0.6880947351455688,-0.6879935264587402,82302801
03-Sep-2020 12:05:28.393,0.16243812441825867,22362,82302786,45488,-0.16377058625221252,0.6880885362625122,-0.6879881620407104,82302802
03-Sep-2020 12:05:29.393,0.1624591052532196,22362,82302786,45488,-0.16379931569099426,0.6880844831466675,-0.6879804134368896,82302803
03-Sep-2020 12:05:30.393,0.16248548030853271,22362,82302786,45488,-0.1638241708278656,0.6880804300308228,-0.6879720687866211,82302804
03-Sep-2020 12:05:31.393,0.1625145673751831,22362,82302786,45488,-0.16384881734848022,0.6880718469619751,-0.6879680156707764,82302805
03-Sep-2020 12:05:32.393,0.16253674030303955,22362,82302786,45488,-0.16387757658958435,0.6880656480789185,-0.6879621744155884,82302806
03-Sep-2020 12:05:33.393,0.16256076097488403,22362,82302786,45488,-0.16390466690063477,0.6880626678466797,-0.6879531145095825,82302807
03-Sep-2020 12:05:34.393,0.16258427500724792,22362,82302786,45488,-0.16392365097999573,0.6880588531494141,-0.6879467964172363,82302808
03-Sep-2020 12:05:35.393,0.1626127064228058,22362,82302786,45488,-0.16395515203475952,0.6880449056625366,-0.6879463195800781,82302809
03-Sep-2020 12:05:36.393,0.16264110803604126,22362,82302786,45488,-0.16397923231124878,0.6880412101745605,-0.6879374980926514,82302810
03-Sep-2020 12:05:37.393,0.16266709566116333,22362,82302786,45488,-0.16399917006492615,0.6880379915237427,-0.6879301071166992,82302811
03-Sep-2020 12:05:38.393,0.16269230842590332,22362,82302786,45488,-0.16402879357337952,0.6880296468734741,-0.6879253387451172,82302812
03-Sep-2020 12:05:39.393,0.16271519660949707,22362,82302786,45488,-0.16405251622200012,0.6880186796188354,-0.6879253387451172,82302813
03-Sep-2020 12:05:40.393,0.16273987293243408,22362,82302786,45488,-0.16407343745231628,0.6880176067352295,-0.6879153251647949,82302814
03-Sep-2020 12:05:41.393,0.16276109218597412,22362,82302786,45488,-0.16409695148468018,0.6880166530609131,-0.6879056692123413,82302815
03-Sep-2020 12:05:42.393,0.1627827286720276,22362,82302786,45488,-0.164127916097641,0.688008189201355,-0.6879017353057861,82302816
03-Sep-2020 12:05:43.393,0.16281220316886902,22362,82302818,45495,-0.16414722800254822,0.6880022287368774,-0.6878960132598877,82302817
03-Sep-2020 12:05:44.393,0.16283783316612244,22362,82302818,45495,-0.1641691029071808,0.6879982948303223,-0.6878886222839355,82302818
03-Sep-2020 12:05:45.393,0.16286182403564453,22362,82302818,45495,-0.16419640183448792,0.6879913806915283,-0.6878834962844849,82302819
03-Sep-2020 12:05:46.393,0.1628875434398651,22362,82302818,45495,-0.1642245054244995,0.687983512878418,-0.6878787279129028,82302820
03-Sep-2020 12:05:47.393,0.1629154086112976,22362,82302818,45495,-0.1642470359802246,0.6879771947860718,-0.687873125076294,82302821
03-Sep-2020 12:05:48.393,0.16293713450431824,22362,82302818,45495,-0.1642743945121765,0.6879713535308838,-0.687867283821106,82302822
03-Sep-2020 12:05:49.393,0.16296139359474182,22394,82302818,45495,-0.16430145502090454,0.6879686117172241,-0.6878575086593628,82302823
03-Sep-2020 12:05:50.393,0.162987619638443,22394,82302818,45495,-0.16432157158851624,0.6879608631134033,-0.6878541707992554,82302824
03-Sep-2020 12:05:51.393,0.1630130112171173,22394,82302818,45495,-0.16434746980667114,0.6879514455795288,-0.6878515481948853,82302825
03-Sep-2020 12:05:52.393,0.16303882002830505,22394,82302818,45495,-0.16437295079231262,0.6879476308822632,-0.6878430843353271,82302826
03-Sep-2020 12:05:53.393,0.16306257247924805,22394,82302818,45495,-0.1643977165222168,0.687946081161499,-0.6878331899642944,82302827
03-Sep-2020 12:05:54.393,0.16308993101119995,22394,82302818,45495,-0.16442492604255676,0.6879360675811768,-0.6878302097320557,82302828
03-Sep-2020 12:05:55.393,0.16311123967170715,22394,82302818,45495,-0.1644504964351654,0.6879273653030396,-0.6878278255462646,82302829
03-Sep-2020 12:05:56.393,0.1631382703781128,22394,82302818,45495,-0.16447162628173828,0.6879262924194336,-0.6878174543380737,82302830
03-Sep-2020 12:05:57.393,0.16316282749176025,22394,82302818,45495,-0.1644984483718872,0.6879227161407471,-0.6878083944320679,82302831
03-Sep-2020 12:05:58.393,0.1631830632686615,22394,82302818,45495,-0.16452473402023315,0.6879117488861084,-0.6878083944320679,82302832
03-Sep-2020 12:05:59.393,0.1632140874862671,22394,82302818,45495,-0.1645449697971344,0.6879075765609741,-0.6878006458282471,82302833
03-Sep-2020 12:06:00.393,0.16324207186698914,22394,82302818,45495,-0.16456910967826843,0.6879029273986816,-0.6877927780151367,82302834
03-Sep-2020 12:06:01.393,0.16325950622558594,22394,82302818,45495,-0.1645958423614502,0.6878969669342041,-0.6877881288528442,82302835
03-Sep-2020 12:06:02.393,0.16328945755958557,22394,82302818,45495,-0.16462087631225586,0.6878869533538818,-0.6877850294113159,82302836
03-Sep-2020 12:06:03.393,0.16331738233566284,22394,82302818,45495,-0.16463980078697205,0.6878829002380371,-0.687778115272522,82302837
03-Sep-2020 12:06:04.393,0.1633388102054596,22394,82302818,45495,-0.16466933488845825,0.6878784894943237,-0.6877702474594116,82302838
03-Sep-2020 12:06:05.393,0.16336244344711304,22394,82302818,45495,-0.1646960973739624,0.6878725290298462,-0.6877644062042236,82302839
03-Sep-2020 12:06:06.393,0.16339167952537537,22394,82302818,45495,-0.16472038626670837,0.6878650188446045,-0.6877590417861938,82302840
03-Sep-2020 12:06:07.393,0.16341644525527954,22394,82302818,45495,-0.1647457480430603,0.687857985496521,-0.6877536773681641,82302841
03-Sep-2020 12:06:08.393,0.16343963146209717,22394,82302818,45495,-0.16477203369140625,0.6878552436828613,-0.6877450942993164,82302842
03-Sep-2020 12:06:09.393,0.16346397995948792,22394,82302818,45495,-0.16479510068893433,0.6878509521484375,-0.6877380609512329,82302843
03-Sep-2020 12:06:10.393,0.16349110007286072,22394,82302818,45495,-0.164819598197937,0.687841534614563,-0.6877351999282837,82302844
03-Sep-2020 12:06:11.393,0.16351458430290222,22394,82302818,45495,-0.1648467481136322,0.687833309173584,-0.6877313852310181,82302845
03-Sep-2020 12:06:12.393,0.16353952884674072,22394,82302818,45495,-0.16486817598342896,0.6878327131271362,-0.6877208948135376,82302846
03-Sep-2020 12:06:13.393,0.16356578469276428,22394,82302818,45495,-0.1648932695388794,0.6878255605697632,-0.6877156496047974,82302847
03-Sep-2020 12:06:14.393,0.16358837485313416,22394,82302818,45495,-0.16492348909378052,0.6878138780593872,-0.6877143383026123,82302848
03-Sep-2020 12:06:15.393,0.1636160910129547,22394,82302850,45495,-0.16494622826576233,0.6878095865249634,-0.6877065896987915,82302849
03-Sep-2020 12:06:16.393,0.16364318132400513,22394,82302850,45495,-0.16496625542640686,0.6878074407577515,-0.6876980066299438,82302850
03-Sep-2020 12:06:17.393,0.16366857290267944,22394,82302850,45495,-0.16499972343444824,0.6877975463867188,-0.6876934766769409,82302851
03-Sep-2020 12:06:18.393,0.16369205713272095,22394,82302850,45495,-0.16502326726913452,0.6877893209457397,-0.6876904964447021,82302852
03-Sep-2020 12:06:19.393,0.16372022032737732,22394,82302850,45495,-0.16504526138305664,0.6877866983413696,-0.6876810789108276,82302853
03-Sep-2020 12:06:20.393,0.16374090313911438,22394,82302850,45495,-0.16506996750831604,0.6877837181091309,-0.6876732110977173,82302854
03-Sep-2020 12:06:21.393,0.16376811265945435,22426,82302850,45495,-0.16510042548179626,0.6877751350402832,-0.6876680850982666,82302855
03-Sep-2020 12:06:22.393,0.16379234194755554,22426,82302850,45495,-0.16511750221252441,0.6877694129943848,-0.6876639127731323,82302856
03-Sep-2020 12:06:23.393,0.16382110118865967,22426,82302850,45495,-0.16514331102371216,0.6877633333206177,-0.6876571178436279,82302857
03-Sep-2020 12:06:24.393,0.16384264826774597,22426,82302850,45495,-0.1651713252067566,0.6877574920654297,-0.6876509189605713,82302858
03-Sep-2020 12:06:25.393,0.16387277841567993,22426,82302850,45495,-0.16519764065742493,0.6877509355545044,-0.6876440048217773,82302859
03-Sep-2020 12:06:26.393,0.16389772295951843,22426,82302850,45495,-0.16521838307380676,0.687743067741394,-0.6876411437988281,82302860
03-Sep-2020 12:06:27.393,0.16391903162002563,22426,82302850,45495,-0.1652466356754303,0.6877381801605225,-0.6876339912414551,82302861
03-Sep-2020 12:06:28.393,0.16394251585006714,22426,82302850,45495,-0.16526928544044495,0.6877349615097046,-0.6876263618469238,82302862
03-Sep-2020 12:06:29.393,0.16397032141685486,22426,82302850,45495,-0.16529318690299988,0.6877259016036987,-0.6876230239868164,82302863
03-Sep-2020 12:06:30.393,0.16399458050727844,22426,82302850,45495,-0.16532310843467712,0.6877167224884033,-0.6876193284988403,82302864
03-Sep-2020 12:06:31.393,0.16401976346969604,22426,82302850,45495,-0.16534370183944702,0.6877137422561646,-0.6876111030578613,82302865
03-Sep-2020 12:06:32.393,0.1640460193157196,22426,82302850,45495,-0.16536936163902283,0.6877107620239258,-0.6876018047332764,82302866
03-Sep-2020 12:06:33.393,0.1640729010105133,22426,82302850,45495,-0.165395587682724,0.6877013444900513,-0.6875985860824585,82302867
03-Sep-2020 12:06:34.393,0.16409674286842346,22426,82302850,45495,-0.16542062163352966,0.6876929998397827,-0.6875952482223511,82302868
03-Sep-2020 12:06:35.393,0.16412398219108582,22426,82302850,45495,-0.16544607281684875,0.6876914501190186,-0.6875838041305542,82302869
03-Sep-2020 12:06:36.393,0.16414764523506165,22426,82302850,45495,-0.1654709279537201,0.687688946723938,-0.687575101852417,82302870
03-Sep-2020 12:06:37.393,0.16416963934898376,22426,82302850,45495,-0.16549843549728394,0.6876764297485352,-0.6875753402709961,82302871
03-Sep-2020 12:06:38.393,0.164198100566864,22426,82302850,45495,-0.16552188992500305,0.6876699924468994,-0.6875693798065186,82302872
03-Sep-2020 12:06:39.393,0.16422224044799805,22426,82302850,45495,-0.1655420958995819,0.6876671314239502,-0.6875617504119873,82302873
03-Sep-2020 12:06:40.393,0.1642453670501709,22426,82302850,45495,-0.16556957364082336,0.6876612901687622,-0.687555193901062,82302874
03-Sep-2020 12:06:41.393,0.1642729640007019,22426,82302850,45495,-0.1655980944633484,0.6876509189605713,-0.6875522136688232,82302875
03-Sep-2020 12:06:42.393,0.1642971634864807,22426,82302850,45495,-0.16561895608901978,0.6876453161239624,-0.6875470876693726,82302876
03-Sep-2020 12:06:43.393,0.1643213927745819,22426,82302850,45495,-0.16564226150512695,0.687641978263855,-0.6875389814376831,82302877
03-Sep-2020 12:06:44.393,0.1643446385860443,22426,82302850,45495,-0.16566917300224304,0.6876364946365356,-0.6875325441360474,82302878
03-Sep-2020 12:06:45.393,0.16437172889709473,22426,82302850,45495,-0.1656966209411621,0.6876267194747925,-0.6875292062759399,82302879
03-Sep-2020 12:06:46.393,0.16439872980117798,22426,82302850,45495,-0.16571825742721558,0.6876217126846313,-0.6875225305557251,82302880
03-Sep-2020 12:06:47.393,0.16442587971687317,22426,82302882,45488,-0.16574665904045105,0.687618613243103,-0.6875123977661133,82302881
03-Sep-2020 12:06:48.393,0.16445046663284302,22426,82302882,45488,-0.1657722294330597,0.6876115798950195,-0.6875073909759521,82302882
03-Sep-2020 12:06:49.393,0.16447967290878296,22426,82302882,45488,-0.1657940149307251,0.687602162361145,-0.6875041723251343,82302883
03-Sep-2020 12:06:50.393,0.164500892162323,22426,82302882,45488,-0.16581884026527405,0.6875991821289062,-0.6874961853027344,82302884
03-Sep-2020 12:06:51.393,0.16452428698539734,22426,82302882,45488,-0.16584759950637817,0.687593936920166,-0.6874890327453613,82302885
03-Sep-2020 12:06:52.393,0.1645490825176239,22426,82302882,45488,-0.16587111353874207,0.6875871419906616,-0.6874843835830688,82302886
03-Sep-2020 12:06:53.393,0.1645745038986206,22458,82302882,45488,-0.16589555144309998,0.6875789165496826,-0.6874805688858032,82302887
03-Sep-2020 12:06:54.393,0.16459858417510986,22458,82302882,45488,-0.1659182608127594,0.6875734329223633,-0.6874747276306152,82302888
03-Sep-2020 12:06:55.393,0.16462114453315735,22458,82302882,45488,-0.16594231128692627,0.6875706911087036,-0.6874661445617676,82302889
03-Sep-2020 12:06:56.393,0.16464945673942566,22458,82302882,45488,-0.16596907377243042,0.6875630617141724,-0.6874607801437378,82302890
03-Sep-2020 12:06:57.393,0.16467416286468506,22458,82302882,45488,-0.16599416732788086,0.6875523328781128,-0.6874595880508423,82302891
03-Sep-2020 12:06:58.393,0.16470226645469666,22458,82302882,45488,-0.16602253913879395,0.687548041343689,-0.6874501705169678,82302892
03-Sep-2020 12:06:59.393,0.16472843289375305,22458,82302882,45488,-0.1660468876361847,0.6875455379486084,-0.6874405145645142,82302893
03-Sep-2020 12:07:00.393,0.16475287079811096,22458,82302882,45488,-0.1660737693309784,0.687536358833313,-0.6874370574951172,82302894
03-Sep-2020 12:07:01.393,0.16477659344673157,22458,82302882,45488,-0.1660948395729065,0.6875296831130981,-0.6874332427978516,82302895
03-Sep-2020 12:07:02.393,0.16480302810668945,22458,82302882,45488,-0.16611957550048828,0.6875267028808594,-0.6874239444732666,82302896
03-Sep-2020 12:07:03.393,0.16482436656951904,22458,82302882,45488,-0.1661447286605835,0.6875226497650146,-0.6874167919158936,82302897
03-Sep-2020 12:07:04.393,0.16484832763671875,22458,82302882,45488,-0.1661701202392578,0.6875126361846924,-0.6874148845672607,82302898
03-Sep-2020 12:07:05.393,0.16487720608711243,22458,82302882,45488,-0.16619470715522766,0.6875057220458984,-0.6874089241027832,82302899
03-Sep-2020 12:07:06.393,0.16489854454994202,22458,82302882,45488,-0.16621896624565125,0.6875013113021851,-0.6874024868011475,82302900
03-Sep-2020 12:07:07.393,0.16492575407028198,22458,82302882,45488,-0.1662466824054718,0.6874966621398926,-0.6873937845230103,82302901
03-Sep-2020 12:07:08.393,0.16495299339294434,22458,82302882,45488,-0.1662692129611969,0.6874889135360718,-0.687389612197876,82302902
03-Sep-2020 12:07:09.393,0.16497927904129028,22458,82302882,45488,-0.16629266738891602,0.6874802112579346,-0.6873859167098999,82302903
03-Sep-2020 12:07:10.393,0.16500645875930786,22458,82302882,45488,-0.1663212776184082,0.6874755620956421,-0.6873770952224731,82302904
03-Sep-2020 12:07:11.393,0.16503074765205383,22458,82302882,45488,-0.1663476526737213,0.6874711513519287,-0.6873695850372314,82302905
03-Sep-2020 12:07:12.393,0.16505688428878784,22458,82302882,45488,-0.16637253761291504,0.687463641166687,-0.6873650550842285,82302906
03-Sep-2020 12:07:13.393,0.16508141160011292,22458,82302882,45488,-0.1663973033428192,0.6874549388885498,-0.687361478805542,82302907
03-Sep-2020 12:07:14.393,0.16510221362113953,22458,82302882,45488,-0.1664210557937622,0.6874533891677856,-0.6873522996902466,82302908
03-Sep-2020 12:07:15.393,0.16512638330459595,22458,82302882,45488,-0.16644465923309326,0.6874480247497559,-0.6873462200164795,82302909
03-Sep-2020 12:07:16.393,0.1651514172554016,22458,82302882,45488,-0.16647008061408997,0.6874384880065918,-0.6873438358306885,82302910
03-Sep-2020 12:07:17.393,0.16517895460128784,22458,82302882,45488,-0.16649281978607178,0.6874327659606934,-0.6873371601104736,82302911
03-Sep-2020 12:07:18.393,0.16520345211029053,22458,82302882,45488,-0.16652026772499084,0.6874306201934814,-0.6873266696929932,82302912
03-Sep-2020 12:07:19.393,0.16522657871246338,22458,82302914,45495,-0.16654649376869202,0.6874228715896606,-0.6873226165771484,82302913
03-Sep-2020 12:07:20.393,0.16525426506996155,22458,82302914,45495,-0.16656923294067383,0.6874133348464966,-0.6873199939727783,82302914
03-Sep-2020 12:07:21.393,0.16528072953224182,22458,82302914,45495,-0.1665954291820526,0.6874090433120728,-0.6873117685317993,82302915
03-Sep-2020 12:07:22.393,0.16530564427375793,22458,82302914,45495,-0.16662541031837463,0.6874055862426758,-0.687301754951477,82302916
03-Sep-2020 12:07:23.393,0.16532820463180542,22458,82302914,45495,-0.1666509509086609,0.6873971223831177,-0.6872987747192383,82302917
03-Sep-2020 12:07:24.393,0.16535955667495728,22458,82302914,45495,-0.16667398810386658,0.6873893737792969,-0.687293291091919,82302918
03-Sep-2020 12:07:25.393,0.1653839349746704,22490,82302914,45495,-0.16669663786888123,0.6873836517333984,-0.6872878074645996,82302919
03-Sep-2020 12:07:26.393,0.165406733751297,22490,82302914,45495,-0.16672548651695251,0.687379002571106,-0.6872799396514893,82302920
03-Sep-2020 12:07:27.393,0.16543012857437134,22490,82302914,45495,-0.16674786806106567,0.6873739957809448,-0.6872738599777222,82302921
03-Sep-2020 12:07:28.393,0.16545343399047852,22490,82302914,45495,-0.16676995158195496,0.6873664855957031,-0.6872701644897461,82302922
03-Sep-2020 12:07:29.393,0.16547781229019165,22490,82302914,45495,-0.16679412126541138,0.6873618364334106,-0.6872633695602417,82302923
03-Sep-2020 12:07:30.393,0.16550227999687195,22490,82302914,45495,-0.16682127118110657,0.6873596906661987,-0.6872529983520508,82302924
03-Sep-2020 12:07:31.393,0.16552937030792236,22490,82302914,45495,-0.16684743762016296,0.6873514652252197,-0.6872484683990479,82302925
03-Sep-2020 12:07:32.393,0.16555562615394592,22490,82302914,45495,-0.16687074303627014,0.6873401403427124,-0.6872477531433105,82302926
03-Sep-2020 12:07:33.393,0.1655859649181366,22490,82302914,45495,-0.16689926385879517,0.6873345375061035,-0.6872391700744629,82302927
03-Sep-2020 12:07:34.393,0.1656106412410736,22490,82302914,45495,-0.1669224202632904,0.6873328685760498,-0.6872291564941406,82302928
03-Sep-2020 12:07:35.393,0.1656322479248047,22490,82302914,45495,-0.16694635152816772,0.6873226165771484,-0.6872284412384033,82302929
03-Sep-2020 12:07:36.393,0.165659099817276,22490,82302914,45495,-0.1669730246067047,0.6873148679733276,-0.687222957611084,82302930
03-Sep-2020 12:07:37.393,0.1656835377216339,22490,82302914,45495,-0.16699576377868652,0.687313437461853,-0.6872129440307617,82302931
03-Sep-2020 12:07:38.393,0.16570252180099487,22490,82302914,45495,-0.1670214831829071,0.6873089075088501,-0.6872067451477051,82302932
03-Sep-2020 12:07:39.393,0.1657295525074005,22490,82302914,45495,-0.16704848408699036,0.6873006820678711,-0.687201976776123,82302933
03-Sep-2020 12:07:40.393,0.16576239466667175,22490,82302914,45495,-0.16707256436347961,0.6872937679290771,-0.6871951818466187,82302934
03-Sep-2020 12:07:41.393,0.165785551071167,22490,82302914,45495,-0.16710084676742554,0.6872895956039429,-0.6871867179870605,82302935
03-Sep-2020 12:07:42.393,0.16580772399902344,22490,82302914,45495,-0.16712802648544312,0.6872820854187012,-0.6871824264526367,82302936
03-Sep-2020 12:07:43.393,0.16583338379859924,22490,82302914,45495,-0.16715005040168762,0.6872763633728027,-0.6871765851974487,82302937
03-Sep-2020 12:07:44.393,0.16586032509803772,22490,82302914,45495,-0.16717013716697693,0.6872687339782715,-0.6871728897094727,82302938
03-Sep-2020 12:07:45.393,0.16588103771209717,22490,82302914,45495,-0.1671958863735199,0.6872642040252686,-0.6871662139892578,82302939
03-Sep-2020 12:07:46.393,0.16590598225593567,22490,82302914,45495,-0.16722077131271362,0.6872595548629761,-0.6871587038040161,82302940
03-Sep-2020 12:07:47.393,0.16593274474143982,22490,82302914,45495,-0.16723868250846863,0.6872512102127075,-0.6871563196182251,82302941
03-Sep-2020 12:07:48.393,0.16595694422721863,22490,82302914,45495,-0.16726747155189514,0.6872444152832031,-0.687150239944458,82302942
03-Sep-2020 12:07:49.393,0.16598162055015564,22490,82302914,45495,-0.1672990918159485,0.6872414350509644,-0.6871392726898193,82302943
03-Sep-2020 12:07:50.393,0.16600704193115234,22490,82302914,45495,-0.16732481122016907,0.6872364282608032,-0.6871320009231567,82302944
03-Sep-2020 12:07:51.393,0.1660321056842804,22490,82302946,45495,-0.16735348105430603,0.6872252225875854,-0.6871300935745239,82302945
03-Sep-2020 12:07:52.393,0.16605964303016663,22490,82302946,45495,-0.1673775315284729,0.687220573425293,-0.6871223449707031,82302946
03-Sep-2020 12:07:53.393,0.16608399152755737,22490,82302946,45495,-0.1673995852470398,0.6872183084487915,-0.6871134042739868,82302947
03-Sep-2020 12:07:54.393,0.16610607504844666,22490,82302946,45495,-0.1674252450466156,0.6872122287750244,-0.6871078014373779,82302948
03-Sep-2020 12:07:55.393,0.16613376140594482,22490,82302946,45495,-0.1674506664276123,0.6872010231018066,-0.6871061325073242,82302949
03-Sep-2020 12:07:56.393,0.1661616563796997,22490,82302946,45495,-0.16746968030929565,0.6871970891952515,-0.6870988607406616,82302950
03-Sep-2020 12:07:57.393,0.1661844551563263,22522,82302946,45495,-0.1674923598766327,0.6871935129165649,-0.6870913505554199,82302951
03-Sep-2020 12:07:58.393,0.16620543599128723,22522,82302946,45495,-0.16752085089683533,0.6871840953826904,-0.6870887279510498,82302952
03-Sep-2020 12:07:59.393,0.16623470187187195,22522,82302946,45495,-0.16754233837127686,0.6871767044067383,-0.6870840787887573,82302953
03-Sep-2020 12:08:00.393,0.16626018285751343,22522,82302946,45495,-0.16756510734558105,0.6871720552444458,-0.6870764493942261,82302954
03-Sep-2020 12:08:01.393,0.16628164052963257,22522,82302946,45495,-0.1676037311553955,0.6871681213378906,-0.687065839767456,82302955
03-Sep-2020 12:08:02.393,0.16630896925926208,22522,82302946,45495,-0.1676294207572937,0.6871600151062012,-0.6870613098144531,82302956
03-Sep-2020 12:08:03.393,0.1663370430469513,22522,82302946,45495,-0.16764944791793823,0.6871534585952759,-0.687056303024292,82302957
03-Sep-2020 12:08:04.393,0.16635939478874207,22522,82302946,45495,-0.16767752170562744,0.6871495246887207,-0.6870478391647339,82302958
03-Sep-2020 12:08:05.393,0.16638633608818054,22522,82302946,45495,-0.1677074432373047,0.687145471572876,-0.6870383024215698,82302959
03-Sep-2020 12:08:06.393,0.1664089560508728,22522,82302946,45495,-0.1677210032939911,0.6871389150619507,-0.6870357990264893,82302960
03-Sep-2020 12:08:07.393,0.16643434762954712,22522,82302946,45495,-0.16774442791938782,0.6871292591094971,-0.6870336532592773,82302961
03-Sep-2020 12:08:08.393,0.166454017162323,22522,82302946,45495,-0.16776925325393677,0.6871259212493896,-0.6870256662368774,82302962
03-Sep-2020 12:08:09.393,0.16648373007774353,22522,82302946,45495,-0.16779878735542297,0.6871205568313599,-0.6870169639587402,82302963
03-Sep-2020 12:08:10.393,0.1665107011795044,22522,82302946,45495,-0.16782274842262268,0.6871119737625122,-0.6870131492614746,82302964
03-Sep-2020 12:08:11.393,0.16653424501419067,22522,82302946,45495,-0.16784802079200745,0.687102198600769,-0.6870110034942627,82302965
03-Sep-2020 12:08:12.393,0.1665605902671814,22522,82302946,45495,-0.1678766906261444,0.6871000528335571,-0.6869997978210449,82302966
03-Sep-2020 12:08:13.393,0.1665855050086975,22522,82302946,45495,-0.16790226101875305,0.6870967149734497,-0.6869909763336182,82302967
03-Sep-2020 12:08:14.393,0.1666117012500763,22522,82302946,45495,-0.16792935132980347,0.6870865821838379,-0.6869878768920898,82302968
03-Sep-2020 12:08:15.393,0.16663789749145508,22522,82302946,45495,-0.1679525375366211,0.687078595161438,-0.6869837045669556,82302969
03-Sep-2020 12:08:16.393,0.16665935516357422,22522,82302946,45495,-0.1679738163948059,0.687078595161438,-0.6869736909866333,82302970
03-Sep-2020 12:08:17.393,0.16668197512626648,22522,82302946,45495,-0.16800066828727722,0.6870706081390381,-0.6869692802429199,82302971
03-Sep-2020 12:08:18.393,0.1667102575302124,22522,82302946,45495,-0.16802462935447693,0.6870616674423218,-0.6869654655456543,82302972
03-Sep-2020 12:08:19.393,0.16673806309700012,22522,82302946,45495,-0.1680484116077423,0.6870564222335815,-0.6869585514068604,82302973
03-Sep-2020 12:08:20.393,0.1667601764202118,22522,82302946,45495,-0.16807538270950317,0.6870520114898682,-0.68695068359375,82302974
03-Sep-2020 12:08:21.393,0.1667829155921936,22522,82302946,45495,-0.16810008883476257,0.6870458126068115,-0.6869453191757202,82302975
03-Sep-2020 12:08:22.393,0.16681033372879028,22522,82302946,45495,-0.16812491416931152,0.6870375871658325,-0.6869409084320068,82302976
03-Sep-2020 12:08:23.393,0.16683265566825867,22522,82302978,45495,-0.16814777255058289,0.6870318651199341,-0.6869356632232666,82302977
03-Sep-2020 12:08:24.393,0.166853666305542,22522,82302978,45495,-0.16817259788513184,0.6870290040969849,-0.686927318572998,82302978
03-Sep-2020 12:08:25.393,0.16688165068626404,22522,82302978,45495,-0.1682007610797882,0.6870224475860596,-0.6869202852249146,82302979
03-Sep-2020 12:08:26.393,0.1669100821018219,22522,82302978,45495,-0.1682218313217163,0.6870143413543701,-0.6869162321090698,82302980
03-Sep-2020 12:08:27.393,0.16693362593650818,22522,82302978,45495,-0.16824764013290405,0.687008261680603,-0.6869103908538818,82302981
03-Sep-2020 12:08:28.393,0.16695943474769592,22522,82302978,45495,-0.16827693581581116,0.6870023012161255,-0.6869028806686401,82302982
03-Sep-2020 12:08:29.393,0.16698655486106873,22554,82302978,45495,-0.1683007776737213,0.6869962215423584,-0.686896562576294,82302983
03-Sep-2020 12:08:30.393,0.1670098900794983,22554,82302978,45495,-0.16832247376441956,0.6869900226593018,-0.6868916749954224,82302984
03-Sep-2020 12:08:31.393,0.16703057289123535,22554,82302978,45495,-0.16834765672683716,0.686984658241272,-0.6868858337402344,82302985
03-Sep-2020 12:08:32.393,0.1670542061328888,22554,82302978,45495,-0.16837331652641296,0.6869806051254272,-0.686877965927124,82302986
03-Sep-2020 12:08:33.393,0.16708019375801086,22554,82302978,45495,-0.16839560866355896,0.6869735717773438,-0.686873197555542,82302987
03-Sep-2020 12:08:34.393,0.16710799932479858,22554,82302978,45495,-0.16841772198677063,0.6869649887084961,-0.6868696212768555,82302988
03-Sep-2020 12:08:35.393,0.16713058948516846,22554,82302978,45495,-0.1684466004371643,0.686959981918335,-0.6868622303009033,82302989
03-Sep-2020 12:08:36.393,0.1671539545059204,22554,82302978,45495,-0.16847416758537292,0.6869559288024902,-0.6868537664413452,82302990
03-Sep-2020 12:08:37.393,0.1671818494796753,22554,82302978,45495,-0.16850057244300842,0.6869481801986694,-0.6868476867675781,82302991
03-Sep-2020 12:08:38.393,0.16720682382583618,22554,82302978,45495,-0.168523907661438,0.6869391202926636,-0.686845064163208,82302992
03-Sep-2020 12:08:39.393,0.16723036766052246,22554,82302978,45495,-0.16855064034461975,0.6869357824325562,-0.6868362426757812,82302993
03-Sep-2020 12:08:40.393,0.1672552525997162,22554,82302978,45495,-0.1685737669467926,0.6869308948516846,-0.6868295669555664,82302994
03-Sep-2020 12:08:41.393,0.16728177666664124,22554,82302978,45495,-0.1685951054096222,0.6869230270385742,-0.6868258714675903,82302995
03-Sep-2020 12:08:42.393,0.16730722784996033,22554,82302978,45495,-0.16862058639526367,0.6869159936904907,-0.686820387840271,82302996
03-Sep-2020 12:08:43.393,0.1673319935798645,22554,82302978,45495,-0.16864877939224243,0.6869124174118042,-0.6868108510971069,82302997
03-Sep-2020 12:08:44.393,0.1673559546470642,22554,82302978,45495,-0.168670654296875,0.6869055032730103,-0.6868065595626831,82302998
03-Sep-2020 12:08:45.393,0.16738051176071167,22554,82302978,45495,-0.1686977744102478,0.6868981122970581,-0.6868014335632324,82302999
03-Sep-2020 12:08:46.393,0.16740506887435913,22554,82302978,45495,-0.16872403025627136,0.6868925094604492,-0.686794638633728,82303000
03-Sep-2020 12:08:47.393,0.1674315333366394,22554,82302978,45495,-0.16875332593917847,0.6868867874145508,-0.6867866516113281,82303001
03-Sep-2020 12:08:48.393,0.16745436191558838,22554,82302978,45495,-0.1687765121459961,0.6868822574615479,-0.6867799758911133,82303002
03-Sep-2020 12:08:49.393,0.167483389377594,22554,82302978,45495,-0.16880008578300476,0.6868748664855957,-0.686774492263794,82303003
03-Sep-2020 12:08:50.393,0.1675097942352295,22554,82302978,45495,-0.16882571578025818,0.6868690252304077,-0.6867676973342896,82303004
03-Sep-2020 12:08:51.393,0.16753116250038147,22554,82302978,45495,-0.16885149478912354,0.6868629455566406,-0.6867623329162598,82303005
03-Sep-2020 12:08:52.393,0.16755643486976624,22554,82302978,45495,-0.1688726246356964,0.6868573427200317,-0.6867561340332031,82303006
03-Sep-2020 12:08:53.393,0.1675828993320465,22554,82302978,45495,-0.16889595985412598,0.6868495941162109,-0.6867518424987793,82303007
03-Sep-2020 12:08:54.393,0.16760870814323425,22554,82302978,45495,-0.1689234972000122,0.6868431568145752,-0.6867451667785645,82303008
03-Sep-2020 12:08:55.393,0.16763439774513245,22554,82303010,45488,-0.16895335912704468,0.6868385076522827,-0.6867361068725586,82303009
03-Sep-2020 12:08:56.393,0.16766196489334106,22554,82303010,45488,-0.16897422075271606,0.6868313550949097,-0.6867315769195557,82303010
03-Sep-2020 12:08:57.393,0.16768544912338257,22554,82303010,45488,-0.1689966917037964,0.6868240833282471,-0.6867275238037109,82303011
03-Sep-2020 12:08:58.393,0.1677083969116211,22554,82303010,45488,-0.1690266728401184,0.6868200302124023,-0.6867185831069946,82303012
03-Sep-2020 12:08:59.393,0.16773298382759094,22554,82303010,45488,-0.16905054450035095,0.6868182420730591,-0.6867085695266724,82303013
03-Sep-2020 12:09:00.393,0.16775715351104736,22554,82303010,45488,-0.1690778136253357,0.6868094205856323,-0.6867047548294067,82303014
03-Sep-2020 12:09:01.393,0.16778108477592468,22586,82303010,45488,-0.16910123825073242,0.6868008375167847,-0.6867018938064575,82303015
03-Sep-2020 12:09:02.393,0.1678045094013214,22586,82303010,45488,-0.1691240668296814,0.6867979764938354,-0.6866930723190308,82303016
03-Sep-2020 12:09:03.393,0.1678307056427002,22586,82303010,45488,-0.16914892196655273,0.6867920160293579,-0.686686635017395,82303017
03-Sep-2020 12:09:04.393,0.16785767674446106,22586,82303010,45488,-0.1691761612892151,0.6867817640304565,-0.6866835355758667,82303018
03-Sep-2020 12:09:05.393,0.16788515448570251,22586,82303010,45488,-0.16919967532157898,0.6867750883102417,-0.6866778135299683,82303019
03-Sep-2020 12:09:06.393,0.16790986061096191,22586,82303010,45488,-0.16922256350517273,0.6867719888687134,-0.6866689920425415,82303020
03-Sep-2020 12:09:07.393,0.16793614625930786,22586,82303010,45488,-0.16925495862960815,0.6867656707763672,-0.6866612434387207,82303021
03-Sep-2020 12:09:08.393,0.1679600477218628,22586,82303010,45488,-0.16927731037139893,0.6867573261260986,-0.6866579055786133,82303022
03-Sep-2020 12:09:09.393,0.16798478364944458,22586,82303010,45488,-0.169296532869339,0.6867541074752808,-0.6866506338119507,82303023
03-Sep-2020 12:09:10.393,0.1680089235305786,22586,82303010,45488,-0.16932719945907593,0.6867481470108032,-0.6866427659988403,82303024
03-Sep-2020 12:09:11.393,0.1680295467376709,22586,82303010,45488,-0.16935357451438904,0.6867431402206421,-0.6866363286972046,82303025
03-Sep-2020 12:09:12.393,0.1680595874786377,22586,82303010,45488,-0.16937613487243652,0.6867356300354004,-0.6866307258605957,82303026
03-Sep-2020 12:09:13.393,0.16808491945266724,22586,82303010,45488,-0.16939914226531982,0.6867305040359497,-0.6866240501403809,82303027
03-Sep-2020 12:09:14.393,0.16810566186904907,22586,82303010,45488,-0.16942662000656128,0.6867228746414185,-0.6866198778152466,82303028
03-Sep-2020 12:09:15.393,0.1681319773197174,22586,82303010,45488,-0.1694495677947998,0.6867183446884155,-0.6866123676300049,82303029
03-Sep-2020 12:09:16.393,0.1681601107120514,22586,82303010,45488,-0.16947340965270996,0.6867110729217529,-0.6866068840026855,82303030
03-Sep-2020 12:09:17.393,0.16818192601203918,22586,82303010,45488,-0.169504314661026,0.6867047548294067,-0.6866003274917603,82303031
03-Sep-2020 12:09:18.393,0.16820624470710754,22586,82303010,45488,-0.16953232884407043,0.6866985559463501,-0.6865934133529663,82303032
03-Sep-2020 12:09:19.393,0.16823497414588928,22586,82303010,45488,-0.16955196857452393,0.6866931915283203,-0.6865870952606201,82303033
03-Sep-2020 12:09:20.393,0.16825956106185913,22586,82303010,45488,-0.16957709193229675,0.68668532371521,-0.6865828037261963,82303034
03-Sep-2020 12:09:21.393,0.1682802140712738,22586,82303010,45488,-0.16960740089416504,0.6866799592971802,-0.6865755319595337,82303035
03-Sep-2020 12:09:22.393,0.1683083176612854,22586,82303010,45488,-0.1696280837059021,0.686674952507019,-0.6865686178207397,82303036
03-Sep-2020 12:09:23.393,0.1683315932750702,22586,82303010,45488,-0.16965073347091675,0.6866714954376221,-0.686560869216919,82303037
03-Sep-2020 12:09:24.393,0.16835445165634155,22586,82303010,45488,-0.1696774661540985,0.6866599321365356,-0.6865602731704712,82303038
03-Sep-2020 12:09:25.393,0.16837826371192932,22586,82303010,45488,-0.16969987750053406,0.686658501625061,-0.6865503787994385,82303039
03-Sep-2020 12:09:26.393,0.16840583086013794,22586,82303010,45488,-0.16972774267196655,0.68665611743927,-0.6865389347076416,82303040
03-Sep-2020 12:09:27.393,0.16843196749687195,22586,82303042,45495,-0.1697576940059662,0.6866455078125,-0.6865355968475342,82303041
03-Sep-2020 12:09:28.394,0.16846057772636414,22586,82303042,45495,-0.16978269815444946,0.6866368055343628,-0.6865311861038208,82303042
03-Sep-2020 12:09:29.394,0.16848763823509216,22586,82303042,45495,-0.169806569814682,0.686632513999939,-0.6865229606628418,82303043
03-Sep-2020 12:09:30.394,0.1685103178024292,22586,82303042,45495,-0.1698361039161682,0.6866253614425659,-0.6865172386169434,82303044
03-Sep-2020 12:09:31.394,0.1685333251953125,22586,82303042,45495,-0.16985931992530823,0.6866177320480347,-0.6865136623382568,82303045
03-Sep-2020 12:09:32.394,0.1685604751110077,22586,82303042,45495,-0.16987621784210205,0.686612606048584,-0.6865079402923584,82303046
03-Sep-2020 12:09:33.394,0.1685810685157776,22618,82303042,45495,-0.1699049174785614,0.6866089105606079,-0.6864994764328003,82303047
03-Sep-2020 12:09:34.394,0.1686042845249176,22618,82303042,45495,-0.1699313521385193,0.6866018772125244,-0.6864938735961914,82303048
03-Sep-2020 12:09:35.394,0.168634295463562,22618,82303042,45495,-0.1699521839618683,0.6865977048873901,-0.6864856481552124,82303049
03-Sep-2020 12:09:36.394,0.1686556339263916,22618,82303042,45495,-0.16997423768043518,0.6865904331207275,-0.6864820718765259,82303050
03-Sep-2020 12:09:37.394,0.16867941617965698,22618,82303042,45495,-0.1700061857700348,0.6865829229354858,-0.6864759922027588,82303051
03-Sep-2020 12:09:38.394,0.16870719194412231,22618,82303042,45495,-0.1700305938720703,0.6865812540054321,-0.686464786529541,82303052
03-Sep-2020 12:09:39.394,0.16873720288276672,22618,82303042,45495,-0.17005369067192078,0.6865708827972412,-0.6864619255065918,82303053
03-Sep-2020 12:09:40.394,0.16875508427619934,22618,82303042,45495,-0.17008280754089355,0.6865624189376831,-0.6864588260650635,82303054
03-Sep-2020 12:09:41.394,0.1687825620174408,22618,82303042,45495,-0.17011070251464844,0.6865572929382324,-0.6864504814147949,82303055
03-Sep-2020 12:09:42.394,0.16881024837493896,22618,82303042,45495,-0.17013007402420044,0.6865535974502563,-0.6864423751831055,82303056
03-Sep-2020 12:09:43.394,0.16883403062820435,22618,82303042,45495,-0.1701585054397583,0.6865442991256714,-0.686439037322998,82303057
03-Sep-2020 12:09:44.394,0.1688578724861145,22618,82303042,45495,-0.17018234729766846,0.6865376234054565,-0.6864337921142578,82303058
03-Sep-2020 12:09:45.394,0.16888466477394104,22618,82303042,45495,-0.17020750045776367,0.6865347623825073,-0.6864237785339355,82303059
03-Sep-2020 12:09:46.394,0.16890671849250793,22618,82303042,45495,-0.17022991180419922,0.6865291595458984,-0.6864185333251953,82303060
03-Sep-2020 12:09:47.394,0.1689290702342987,22618,82303042,45495,-0.17025718092918396,0.6865206956863403,-0.6864148378372192,82303061
03-Sep-2020 12:09:48.394,0.16895559430122375,22618,82303042,45495,-0.17027848958969116,0.6865178346633911,-0.6864058971405029,82303062
03-Sep-2020 12:09:49.394,0.16898226737976074,22618,82303042,45495,-0.1703038513660431,0.6865116357803345,-0.686398983001709,82303063
03-Sep-2020 12:09:50.394,0.16900622844696045,22618,82303042,45495,-0.17033341526985168,0.6865018606185913,-0.686395525932312,82303064
03-Sep-2020 12:09:51.394,0.16903561353683472,22618,82303042,45495,-0.17035117745399475,0.6864948272705078,-0.6863911151885986,82303065
03-Sep-2020 12:09:52.394,0.16905981302261353,22618,82303042,45495,-0.17037472128868103,0.6864916086196899,-0.6863822937011719,82303066
03-Sep-2020 12:09:53.394,0.16908282041549683,22618,82303042,45495,-0.17040929198265076,0.6864830255508423,-0.6863769292831421,82303067
03-Sep-2020 12:09:54.394,0.1691117286682129,22618,82303042,45495,-0.17043450474739075,0.6864781379699707,-0.6863683462142944,82303068
03-Sep-2020 12:09:55.394,0.1691390573978424,22618,82303042,45495,-0.17045128345489502,0.6864708662033081,-0.6863645315170288,82303069
03-Sep-2020 12:09:56.394,0.1691579520702362,22618,82303042,45495,-0.17048296332359314,0.686463475227356,-0.6863596439361572,82303070
03-Sep-2020 12:09:57.394,0.16918537020683289,22618,82303042,45495,-0.17051121592521667,0.6864578723907471,-0.6863514184951782,82303071
03-Sep-2020 12:09:58.394,0.1692136824131012,22618,82303042,45495,-0.17053410410881042,0.6864528656005859,-0.686343789100647,82303072
03-Sep-2020 12:09:59.394,0.16923454403877258,22618,82303074,45495,-0.17055746912956238,0.6864454746246338,-0.6863398551940918,82303073
03-Sep-2020 12:10:00.394,0.16925552487373352,22618,82303074,45495,-0.17058619856834412,0.6864408254623413,-0.6863323450088501,82303074
03-Sep-2020 12:10:01.394,0.16928473114967346,22618,82303074,45495,-0.17060774564743042,0.6864356994628906,-0.686324954032898,82303075
03-Sep-2020 12:10:02.394,0.16931161284446716,22618,82303074,45495,-0.17063134908676147,0.6864297389984131,-0.6863183975219727,82303076
03-Sep-2020 12:10:03.394,0.16932997107505798,22618,82303074,45495,-0.17065304517745972,0.686420202255249,-0.686318039894104,82303077
03-Sep-2020 12:10:04.394,0.16935789585113525,22618,82303074,45495,-0.1706816554069519,0.6864160299301147,-0.6863083839416504,82303078
03-Sep-2020 12:10:05.394,0.16938772797584534,22650,82303074,45495,-0.17070406675338745,0.6864101886749268,-0.6863013505935669,82303079
03-Sep-2020 12:10:06.394,0.16941046714782715,22650,82303074,45495,-0.17073366045951843,0.6864004135131836,-0.6862978935241699,82303080
03-Sep-2020 12:10:07.394,0.1694348156452179,22650,82303074,45495,-0.1707589030265808,0.6863952875137329,-0.6862908601760864,82303081
03-Sep-2020 12:10:08.394,0.1694614589214325,22650,82303074,45495,-0.17078447341918945,0.6863908767700195,-0.6862820386886597,82303082
03-Sep-2020 12:10:09.394,0.16948539018630981,22650,82303074,45495,-0.17081168293952942,0.6863853931427002,-0.6862748861312866,82303083
03-Sep-2020 12:10:10.394,0.16951167583465576,22650,82303074,45495,-0.17083704471588135,0.6863771677017212,-0.6862705945968628,82303084
03-Sep-2020 12:10:11.394,0.16953825950622559,22650,82303074,45495,-0.1708589792251587,0.6863725185394287,-0.6862632036209106,82303085
03-Sep-2020 12:10:12.394,0.16956156492233276,22650,82303074,45495,-0.17088806629180908,0.6863679885864258,-0.6862545013427734,82303086
03-Sep-2020 12:10:13.394,0.1695852279663086,22650,82303074,45495,-0.1709110140800476,0.6863609552383423,-0.6862500905990601,82303087
03-Sep-2020 12:10:14.394,0.16961193084716797,22650,82303074,45495,-0.1709306240081787,0.6863541603088379,-0.686245322227478,82303088
03-Sep-2020 12:10:15.394,0.16963627934455872,22650,82303074,45495,-0.17095842957496643,0.6863477230072021,-0.6862390041351318,82303089
03-Sep-2020 12:10:16.394,0.16966021060943604,22650,82303074,45495,-0.17098531126976013,0.6863400936126709,-0.6862339973449707,82303090
03-Sep-2020 12:10:17.394,0.16968697309494019,22650,82303074,45495,-0.17100843787193298,0.6863337755203247,-0.6862279176712036,82303091
03-Sep-2020 12:10:18.394,0.1697116494178772,22650,82303074,45495,-0.1710333228111267,0.6863278150558472,-0.6862214803695679,82303092
03-Sep-2020 12:10:19.394,0.169732928276062,22650,82303074,45495,-0.17105889320373535,0.6863207817077637,-0.6862169504165649,82303093
03-Sep-2020 12:10:20.394,0.1697576344013214,22650,82303074,45495,-0.17108362913131714,0.6863188743591309,-0.686206579208374,82303094
03-Sep-2020 12:10:21.394,0.16978588700294495,22650,82303074,45495,-0.1711098551750183,0.6863117218017578,-0.6862002611160278,82303095
03-Sep-2020 12:10:22.394,0.16981038451194763,22650,82303074,45495,-0.17113769054412842,0.6863042116165161,-0.6861945390701294,82303096
03-Sep-2020 12:10:23.394,0.1698327362537384,22650,82303074,45495,-0.17116177082061768,0.6862990856170654,-0.6861883401870728,82303097
03-Sep-2020 12:10:24.394,0.16986313462257385,22650,82303074,45495,-0.1711864173412323,0.686292290687561,-0.6861813068389893,82303098
03-Sep-2020 12:10:25.394,0.16988599300384521,22650,82303074,45495,-0.17120933532714844,0.6862860918045044,-0.6861763000488281,82303099
03-Sep-2020 12:10:26.394,0.16991010308265686,22650,82303074,45495,-0.17123398184776306,0.6862785816192627,-0.6861717700958252,82303100
03-Sep-2020 12:10:27.394,0.16993436217308044,22650,82303074,45495,-0.1712561547756195,0.6862751245498657,-0.6861636638641357,82303101
03-Sep-2020 12:10:28.394,0.1699623167514801,22650,82303074,45495,-0.17128539085388184,0.6862682104110718,-0.6861565113067627,82303102
03-Sep-2020 12:10:29.394,0.16998383402824402,22650,82303074,45495,-0.17130649089813232,0.686261773109436,-0.6861518621444702,82303103
03-Sep-2020 12:10:30.394,0.17000886797904968,22650,82303074,45495,-0.17133435606956482,0.6862554550170898,-0.6861450672149658,82303104
03-Sep-2020 12:10:31.394,0.17003554105758667,22650,82303106,45495,-0.17136257886886597,0.6862491369247437,-0.6861376762390137,82303105
03-Sep-2020 12:10:32.394,0.17006170749664307,22650,82303106,45495,-0.1713915467262268,0.6862432956695557,-0.6861299276351929,82303106
03-Sep-2020 12:10:33.394,0.17008563876152039,22650,82303106,45495,-0.171414315700531,0.6862350702285767,-0.6861265897750854,82303107
03-Sep-2020 12:10:34.394,0.17010772228240967,22650,82303106,45495,-0.171436607837677,0.6862297058105469,-0.686120867729187,82303108
03-Sep-2020 12:10:35.394,0.1701333224773407,22650,82303106,45495,-0.1714610457420349,0.6862258911132812,-0.6861120462417603,82303109
03-Sep-2020 12:10:36.394,0.17016255855560303,22650,82303106,45495,-0.1714840829372406,0.6862202882766724,-0.6861046552658081,82303110
03-Sep-2020 12:10:37.394,0.1701863706111908,22682,82303106,45495,-0.17150774598121643,0.6862130165100098,-0.6861003637313843,82303111
03-Sep-2020 12:10:38.394,0.17020836472511292,22682,82303106,45495,-0.1715315878391266,0.6862069368362427,-0.6860952377319336,82303112
03-Sep-2020 12:10:39.394,0.17023539543151855,22682,82303106,45495,-0.1715552806854248,0.6862026453018188,-0.6860867738723755,82303113
03-Sep-2020 12:10:40.394,0.17026057839393616,22682,82303106,45495,-0.17157861590385437,0.6861953735351562,-0.6860817670822144,82303114
03-Sep-2020 12:10:41.394,0.1702861785888672,22682,82303106,45495,-0.17161041498184204,0.6861858367919922,-0.6860771179199219,82303115
03-Sep-2020 12:10:42.394,0.1703115999698639,22682,82303106,45495,-0.17163673043251038,0.6861802339553833,-0.6860699653625488,82303116
03-Sep-2020 12:10:43.394,0.1703377068042755,22682,82303106,45495,-0.1716642677783966,0.686174750328064,-0.6860618591308594,82303117
03-Sep-2020 12:10:44.394,0.1703575849533081,22682,82303106,45495,-0.171686053276062,0.6861692667007446,-0.6860572099685669,82303118
03-Sep-2020 12:10:45.394,0.17038467526435852,22682,82303106,45495,-0.1717115342617035,0.6861611604690552,-0.6860517263412476,82303119
03-Sep-2020 12:10:46.394,0.17040526866912842,22682,82303106,45495,-0.17173147201538086,0.6861577033996582,-0.6860451698303223,82303120
03-Sep-2020 12:10:47.394,0.17043215036392212,22682,82303106,45495,-0.17175719141960144,0.6861507892608643,-0.6860390901565552,82303121
03-Sep-2020 12:10:48.394,0.1704578399658203,22682,82303106,45495,-0.17178097367286682,0.6861449480056763,-0.6860325336456299,82303122
03-Sep-2020 12:10:49.394,0.17048242688179016,22682,82303106,45495,-0.17180514335632324,0.6861377954483032,-0.6860277652740479,82303123
03-Sep-2020 12:10:50.394,0.17050617933273315,22682,82303106,45495,-0.17183420062065125,0.6861330270767212,-0.6860191822052002,82303124
03-Sep-2020 12:10:51.394,0.17053723335266113,22682,82303106,45495,-0.17186111211776733,0.6861258745193481,-0.6860119104385376,82303125
03-Sep-2020 12:10:52.394,0.17056095600128174,22682,82303106,45495,-0.17188310623168945,0.6861209869384766,-0.6860053539276123,82303126
03-Sep-2020 12:10:53.394,0.1705874800682068,22682,82303106,45495,-0.1719127893447876,0.6861133575439453,-0.6859991550445557,82303127
03-Sep-2020 12:10:54.394,0.1706116795539856,22682,82303106,45495,-0.17194104194641113,0.6861079931259155,-0.6859912872314453,82303128
03-Sep-2020 12:10:55.394,0.17063796520233154,22682,82303106,45495,-0.17196178436279297,0.6861029863357544,-0.6859846115112305,82303129
03-Sep-2020 12:10:56.394,0.1706576943397522,22682,82303106,45495,-0.17198625206947327,0.68609619140625,-0.6859804391860962,82303130
03-Sep-2020 12:10:57.394,0.17068108916282654,22682,82303106,45495,-0.17201054096221924,0.6860886812210083,-0.6859761476516724,82303131
03-Sep-2020 12:10:58.394,0.17070668935775757,22682,82303106,45495,-0.172029048204422,0.6860849857330322,-0.6859687566757202,82303132
03-Sep-2020 12:10:59.394,0.17073220014572144,22682,82303106,45495,-0.17205315828323364,0.6860793828964233,-0.6859617233276367,82303133
03-Sep-2020 12:11:00.394,0.17075881361961365,22682,82303106,45495,-0.1720820963382721,0.6860699653625488,-0.6859574317932129,82303134
03-Sep-2020 12:11:01.394,0.17078343033790588,22682,82303106,45495,-0.17210716009140015,0.6860631704330444,-0.685951828956604,82303135
03-Sep-2020 12:11:02.394,0.17081135511398315,22682,82303106,45495,-0.17213603854179382,0.6860567331314087,-0.6859438419342041,82303136
03-Sep-2020 12:11:03.394,0.1708354949951172,22682,82303138,45495,-0.1721617877483368,0.6860511302947998,-0.6859371662139893,82303137
03-Sep-2020 12:11:04.394,0.1708562672138214,22682,82303138,45495,-0.1721833348274231,0.6860469579696655,-0.6859304904937744,82303138
03-Sep-2020 12:11:05.394,0.1708829402923584,22682,82303138,45495,-0.17221128940582275,0.6860395669937134,-0.6859242916107178,82303139
03-Sep-2020 12:11:06.394,0.17090612649917603,22682,82303138,45495,-0.17223161458969116,0.6860353946685791,-0.6859177350997925,82303140
03-Sep-2020 12:11:07.394,0.17093372344970703,22682,82303138,45495,-0.17226016521453857,0.6860299110412598,-0.6859092712402344,82303141
03-Sep-2020 12:11:08.394,0.1709582507610321,22682,82303138,45495,-0.17228549718856812,0.6860237121582031,-0.6859030723571777,82303142
03-Sep-2020 12:11:09.394,0.17098358273506165,22714,82303138,45495,-0.17231306433677673,0.6860158443450928,-0.685897707939148,82303143
03-Sep-2020 12:11:10.394,0.17101037502288818,22714,82303138,45495,-0.17233380675315857,0.6860086917877197,-0.6858927011489868,82303144
03-Sep-2020 12:11:11.394,0.17103585600852966,22714,82303138,45495,-0.17235714197158813,0.6860032081604004,-0.6858862638473511,82303145
03-Sep-2020 12:11:12.394,0.1710604727268219,22714,82303138,45495,-0.17238548398017883,0.6859955787658691,-0.685880184173584,82303146
03-Sep-2020 12:11:13.394,0.1710858941078186,22714,82303138,45495,-0.17240995168685913,0.6859863996505737,-0.6858768463134766,82303147
03-Sep-2020 12:11:14.394,0.1711103618144989,22714,82303138,45495,-0.1724313497543335,0.6859850883483887,-0.6858670711517334,82303148
03-Sep-2020 12:11:15.394,0.17113345861434937,22714,82303138,45495,-0.17245760560035706,0.685976505279541,-0.6858628988265991,82303149
03-Sep-2020 12:11:16.394,0.17115724086761475,22714,82303138,45495,-0.17248374223709106,0.6859694719314575,-0.6858574151992798,82303150
03-Sep-2020 12:11:17.394,0.17118346691131592,22714,82303138,45495,-0.17250826954841614,0.6859661340713501,-0.685848593711853,82303151
03-Sep-2020 12:11:18.394,0.1712099015712738,22714,82303138,45495,-0.17253538966178894,0.6859594583511353,-0.6858413219451904,82303152
03-Sep-2020 12:11:19.394,0.17123019695281982,22714,82303138,45495,-0.17256096005439758,0.6859525442123413,-0.6858367919921875,82303153
03-Sep-2020 12:11:20.394,0.17125695943832397,22714,82303138,45495,-0.17258289456367493,0.6859481334686279,-0.6858290433883667,82303154
03-Sep-2020 12:11:21.394,0.1712830662727356,22714,82303138,45495,-0.1726081669330597,0.6859405040740967,-0.6858240365982056,82303155
03-Sep-2020 12:11:22.394,0.17131003737449646,22714,82303138,45495,-0.17263200879096985,0.6859352588653564,-0.6858162879943848,82303156
03-Sep-2020 12:11:23.394,0.17133420705795288,22714,82303138,45495,-0.1726597547531128,0.6859287023544312,-0.6858099699020386,82303157
03-Sep-2020 12:11:24.394,0.17135870456695557,22714,82303138,45495,-0.17268329858779907,0.685922384262085,-0.6858042478561401,82303158
03-Sep-2020 12:11:25.394,0.17138561606407166,22714,82303138,45495,-0.1727086901664734,0.6859145164489746,-0.6857988834381104,82303159
03-Sep-2020 12:11:26.394,0.17140817642211914,22714,82303138,45495,-0.17273110151290894,0.6859085559844971,-0.6857936382293701,82303160
03-Sep-2020 12:11:27.394,0.17143049836158752,22714,82303138,45495,-0.17275312542915344,0.6859028339385986,-0.6857882738113403,82303161
03-Sep-2020 12:11:28.394,0.17145797610282898,22714,82303138,45495,-0.17278340458869934,0.6858949661254883,-0.6857815980911255,82303162
03-Sep-2020 12:11:29.394,0.17148324847221375,22714,82303138,45495,-0.17280933260917664,0.6858878135681152,-0.6857759952545166,82303163
03-Sep-2020 12:11:30.394,0.17151188850402832,22714,82303138,45495,-0.17283481359481812,0.6858839988708496,-0.6857661008834839,82303164
03-Sep-2020 12:11:31.394,0.17153286933898926,22714,82303138,45495,-0.1728598177433014,0.6858758926391602,-0.6857626438140869,82303165
03-Sep-2020 12:11:32.394,0.17155703902244568,22714,82303138,45495,-0.17288482189178467,0.6858707666397095,-0.6857556104660034,82303166
03-Sep-2020 12:11:33.394,0.17158177495002747,22714,82303138,45495,-0.17290371656417847,0.6858669519424438,-0.6857485771179199,82303167
03-Sep-2020 12:11:34.394,0.17160731554031372,22714,82303138,45495,-0.17293283343315125,0.6858624219894409,-0.685739278793335,82303168
03-Sep-2020 12:11:35.394,0.1716308891773224,22714,82303170,45495,-0.17295822501182556,0.6858538389205933,-0.6857352256774902,82303169
03-Sep-2020 12:11:36.394,0.17165890336036682,22714,82303170,45495,-0.17298224568367004,0.6858482360839844,-0.6857278347015381,82303170
03-Sep-2020 12:11:37.394,0.17168676853179932,22714,82303170,45495,-0.17300501465797424,0.6858420372009277,-0.6857213973999023,82303171
03-Sep-2020 12:11:38.394,0.17170879244804382,22714,82303170,45495,-0.1730313003063202,0.685834527015686,-0.6857167482376099,82303172
03-Sep-2020 12:11:39.394,0.17173591256141663,22714,82303170,45495,-0.17305901646614075,0.6858266592025757,-0.6857109069824219,82303173
03-Sep-2020 12:11:40.394,0.17176315188407898,22714,82303170,45495,-0.17308369278907776,0.6858208179473877,-0.6857037544250488,82303174
03-Sep-2020 12:11:41.394,0.17178314924240112,22746,82303170,45495,-0.17310374975204468,0.685815691947937,-0.6856987476348877,82303175
03-Sep-2020 12:11:42.394,0.17180883884429932,22746,82303170,45495,-0.1731342077255249,0.6858090162277222,-0.685691237449646,82303176
03-Sep-2020 12:11:43.394,0.17183375358581543,22746,82303170,45495,-0.17315727472305298,0.6858035326004028,-0.6856848001480103,82303177
03-Sep-2020 12:11:44.394,0.17185819149017334,22746,82303170,45495,-0.1731787621974945,0.6857980489730835,-0.6856788396835327,82303178
03-Sep-2020 12:11:45.394,0.1718834638595581,22746,82303170,45495,-0.17320621013641357,0.6857911348342896,-0.6856725215911865,82303179
03-Sep-2020 12:11:46.394,0.1719093918800354,22746,82303170,45495,-0.17323186993598938,0.6857866048812866,-0.6856638193130493,82303180
03-Sep-2020 12:11:47.394,0.17193549871444702,22746,82303170,45495,-0.17325708270072937,0.6857799291610718,-0.6856577396392822,82303181
03-Sep-2020 12:11:48.394,0.17196056246757507,22746,82303170,45495,-0.1732875108718872,0.6857727766036987,-0.6856509447097778,82303182
03-Sep-2020 12:11:49.394,0.171983540058136,22746,82303170,45495,-0.17330977320671082,0.6857668161392212,-0.685645580291748,82303183
03-Sep-2020 12:11:50.394,0.17201176285743713,22746,82303170,45495,-0.17333394289016724,0.6857610940933228,-0.6856381893157959,82303184
03-Sep-2020 12:11:51.394,0.17203450202941895,22746,82303170,45495,-0.17336106300354004,0.6857519149780273,-0.6856342554092407,82303185
03-Sep-2020 12:11:52.394,0.17205971479415894,22746,82303170,45495,-0.17337995767593384,0.6857469081878662,-0.6856285333633423,82303186
03-Sep-2020 12:11:53.394,0.17208430171012878,22746,82303170,45495,-0.17340680956840515,0.685741662979126,-0.6856206655502319,82303187
03-Sep-2020 12:11:54.394,0.17210838198661804,22746,82303170,45495,-0.17343434691429138,0.685732364654541,-0.6856168508529663,82303188
03-Sep-2020 12:11:55.394,0.172135591506958,22746,82303170,45495,-0.17346131801605225,0.6857246160507202,-0.6856112480163574,82303189
03-Sep-2020 12:11:56.394,0.17216110229492188,22746,82303170,45495,-0.17348268628120422,0.6857210397720337,-0.6856030225753784,82303190
03-Sep-2020 12:11:57.394,0.17218858003616333,22746,82303170,45495,-0.17350983619689941,0.6857174634933472,-0.685592770576477,82303191
03-Sep-2020 12:11:58.394,0.17220988869667053,22746,82303170,45495,-0.17353686690330505,0.6857098340988159,-0.685588002204895,82303192
03-Sep-2020 12:11:59.394,0.17223814129829407,22746,82303170,45495,-0.1735590696334839,0.6857037544250488,-0.6855815649032593,82303193
03-Sep-2020 12:12:00.394,0.17226287722587585,22746,82303170,45495,-0.1735820174217224,0.6856977939605713,-0.6855751276016235,82303194
03-Sep-2020 12:12:01.394,0.1722850501537323,22746,82303170,45495,-0.1736118197441101,0.685692548751831,-0.6855678558349609,82303195
03-Sep-2020 12:12:02.394,0.1723119020462036,22746,82303170,45495,-0.17363622784614563,0.6856844425201416,-0.6855627298355103,82303196
03-Sep-2020 12:12:03.394,0.17233803868293762,22746,82303170,45495,-0.17365825176239014,0.6856775283813477,-0.6855576038360596,82303197
03-Sep-2020 12:12:04.394,0.17235839366912842,22746,82303170,45495,-0.17368096113204956,0.6856695413589478,-0.6855545043945312,82303198
03-Sep-2020 12:12:05.394,0.17238569259643555,22746,82303170,45495,-0.17371246218681335,0.6856640577316284,-0.6855452060699463,82303199
03-Sep-2020 12:12:06.394,0.1724122166633606,22746,82303170,45495,-0.17373362183570862,0.6856578588485718,-0.6855392456054688,82303200
03-Sep-2020 12:12:07.394,0.17243608832359314,22746,82303202,45488,-0.17375993728637695,0.6856498718261719,-0.6855344772338867,82303201
03-Sep-2020 12:12:08.394,0.17246279120445251,22746,82303202,45488,-0.1737866997718811,0.6856452226638794,-0.6855258941650391,82303202
03-Sep-2020 12:12:09.394,0.17248854041099548,22746,82303202,45488,-0.1738070845603943,0.6856434345245361,-0.6855158805847168,82303203
03-Sep-2020 12:12:10.394,0.17251107096672058,22746,82303202,45488,-0.1738349199295044,0.6856353282928467,-0.6855113506317139,82303204
03-Sep-2020 12:12:11.394,0.17253640294075012,22746,82303202,45488,-0.17385807633399963,0.6856262683868408,-0.6855083703994751,82303205
03-Sep-2020 12:12:12.394,0.1725630760192871,22746,82303202,45488,-0.17387601733207703,0.6856237649917603,-0.6854993104934692,82303206
03-Sep-2020 12:12:13.394,0.17258557677268982,22778,82303202,45488,-0.17390236258506775,0.6856176853179932,-0.685492992401123,82303207
03-Sep-2020 12:12:14.394,0.17260849475860596,22778,82303202,45488,-0.17393451929092407,0.6856069564819336,-0.6854898929595947,82303208
03-Sep-2020 12:12:15.394,0.17264088988304138,22778,82303202,45488,-0.1739552915096283,0.685602068901062,-0.6854814291000366,82303209
03-Sep-2020 12:12:16.394,0.17266377806663513,22778,82303202,45488,-0.1739802062511444,0.6855964660644531,-0.6854748725891113,82303210
03-Sep-2020 12:12:17.394,0.1726846992969513,22778,82303202,45488,-0.17401519417762756,0.6855888366699219,-0.685468316078186,82303211
03-Sep-2020 12:12:18.394,0.17271214723587036,22778,82303202,45488,-0.17403927445411682,0.6855831146240234,-0.6854610443115234,82303212
03-Sep-2020 12:12:19.394,0.17273959517478943,22778,82303202,45488,-0.17405882477760315,0.6855779886245728,-0.6854543685913086,82303213
03-Sep-2020 12:12:20.394,0.17275989055633545,22778,82303202,45488,-0.17409071326255798,0.685571551322937,-0.6854474544525146,82303214
03-Sep-2020 12:12:21.394,0.17278388142585754,22778,82303202,45488,-0.17411386966705322,0.6855647563934326,-0.685442328453064,82303215
03-Sep-2020 12:12:22.394,0.1728135347366333,22778,82303202,45488,-0.17413118481636047,0.685559868812561,-0.68543541431427,82303216
03-Sep-2020 12:12:23.394,0.17283520102500916,22778,82303202,45488,-0.17415618896484375,0.6855520009994507,-0.6854314804077148,82303217
03-Sep-2020 12:12:24.394,0.17285984754562378,22778,82303202,45488,-0.17418107390403748,0.6855473518371582,-0.6854236125946045,82303218
03-Sep-2020 12:12:25.394,0.17288926243782043,22778,82303202,45488,-0.17420077323913574,0.685542106628418,-0.685416579246521,82303219
03-Sep-2020 12:12:26.394,0.1729116141796112,22778,82303202,45488,-0.17422962188720703,0.6855331659317017,-0.6854124069213867,82303220
03-Sep-2020 12:12:27.394,0.17293781042099,22778,82303202,45488,-0.17426040768623352,0.6855244636535645,-0.6854066848754883,82303221
03-Sep-2020 12:12:28.394,0.1729641854763031,22778,82303202,45488,-0.1742817461490631,0.685524582862854,-0.6853945255279541,82303222
03-Sep-2020 12:12:29.394,0.17298880219459534,22778,82303202,45488,-0.17431235313415527,0.6855151653289795,-0.6853896379470825,82303223
03-Sep-2020 12:12:30.394,0.17301318049430847,22778,82303202,45488,-0.1743418574333191,0.6855061054229736,-0.6853854656219482,82303224
03-Sep-2020 12:12:31.394,0.17304104566574097,22778,82303202,45488,-0.1743573546409607,0.6855030059814453,-0.6853775978088379,82303225
03-Sep-2020 12:12:32.394,0.1730656623840332,22778,82303202,45488,-0.17438232898712158,0.6854971647262573,-0.685370922088623,82303226
03-Sep-2020 12:12:33.394,0.173086017370224,22778,82303202,45488,-0.1744101345539093,0.6854879856109619,-0.6853674650192261,82303227
03-Sep-2020 12:12:34.394,0.17311614751815796,22778,82303202,45488,-0.17443197965621948,0.6854815483093262,-0.6853607892990112,82303228
03-Sep-2020 12:12:35.394,0.1731417179107666,22778,82303202,45488,-0.17445513606071472,0.6854778528213501,-0.685352087020874,82303229
03-Sep-2020 12:12:36.394,0.17315822839736938,22778,82303202,45488,-0.17448219656944275,0.685470461845398,-0.6853487491607666,82303230
03-Sep-2020 12:12:37.394,0.17318668961524963,22778,82303202,45488,-0.17451000213623047,0.6854652166366577,-0.6853394508361816,82303231
03-Sep-2020 12:12:38.394,0.17321479320526123,22778,82303202,45488,-0.17452707886695862,0.6854590177536011,-0.6853344440460205,82303232
03-Sep-2020 12:12:39.394,0.1732395589351654,22778,82303234,45488,-0.174560546875,0.6854488849639893,-0.6853295564651489,82303233
03-Sep-2020 12:12:40.394,0.17326441407203674,22778,82303234,45488,-0.17458736896514893,0.6854439973831177,-0.685321569442749,82303234
03-Sep-2020 12:12:41.394,0.17329248785972595,22778,82303234,45488,-0.17460978031158447,0.6854398250579834,-0.6853129863739014,82303235
03-Sep-2020 12:12:42.394,0.17331227660179138,22778,82303234,45488,-0.1746326982975006,0.6854314804077148,-0.6853104829788208,82303236
03-Sep-2020 12:12:43.394,0.17333531379699707,22778,82303234,45488,-0.17466062307357788,0.6854246854782104,-0.6853041648864746,82303237
03-Sep-2020 12:12:44.394,0.17336437106132507,22778,82303234,45488,-0.17468291521072388,0.6854228973388672,-0.6852930784225464,82303238
03-Sep-2020 12:12:45.394,0.17338648438453674,22810,82303234,45488,-0.17470893263816833,0.6854134798049927,-0.6852902173995972,82303239
03-Sep-2020 12:12:46.394,0.17341315746307373,22810,82303234,45488,-0.17473143339157104,0.685404896736145,-0.6852864027023315,82303240
03-Sep-2020 12:12:47.394,0.17344197630882263,22810,82303234,45488,-0.17475846409797668,0.6854008436203003,-0.6852759122848511,82303241
03-Sep-2020 12:12:48.394,0.1734655201435089,22810,82303234,45488,-0.17478451132774353,0.6853951215744019,-0.6852689981460571,82303242
03-Sep-2020 12:12:49.394,0.17348721623420715,22810,82303234,45488,-0.1748093068599701,0.685386061668396,-0.685266375541687,82303243
03-Sep-2020 12:12:50.394,0.17351624369621277,22810,82303234,45488,-0.1748325228691101,0.6853820085525513,-0.6852574348449707,82303244
03-Sep-2020 12:12:51.394,0.17353790998458862,22810,82303234,45488,-0.17485591769218445,0.6853787899017334,-0.685248851776123,82303245
03-Sep-2020 12:12:52.394,0.17356020212173462,22810,82303234,45488,-0.1748856008052826,0.685368537902832,-0.6852461099624634,82303246
03-Sep-2020 12:12:53.394,0.1735873520374298,22810,82303234,45488,-0.1749039888381958,0.6853634119033813,-0.6852396726608276,82303247
03-Sep-2020 12:12:54.394,0.17361730337142944,22810,82303234,45488,-0.17493024468421936,0.6853562593460083,-0.6852326393127441,82303248
03-Sep-2020 12:12:55.394,0.17363762855529785,22810,82303234,45488,-0.17495998740196228,0.6853493452072144,-0.6852266788482666,82303249
03-Sep-2020 12:12:56.394,0.17366382479667664,22810,82303234,45488,-0.17498540878295898,0.6853430271148682,-0.6852200031280518,82303250
03-Sep-2020 12:12:57.394,0.17369195818901062,22810,82303234,45488,-0.1750068962574005,0.6853371858596802,-0.6852130889892578,82303251
03-Sep-2020 12:12:58.394,0.17371419072151184,22810,82303234,45488,-0.1750335395336151,0.6853283643722534,-0.6852097511291504,82303252
03-Sep-2020 12:12:59.394,0.1737363636493683,22810,82303234,45488,-0.17505672574043274,0.68532395362854,-0.6852021217346191,82303253
03-Sep-2020 12:13:00.394,0.17376115918159485,22810,82303234,45488,-0.17507871985435486,0.6853200197219849,-0.6851942539215088,82303254
03-Sep-2020 12:13:01.394,0.17378857731819153,22810,82303234,45488,-0.17510423064231873,0.6853113174438477,-0.6851896047592163,82303255
03-Sep-2020 12:13:02.394,0.17381304502487183,22810,82303234,45488,-0.17512890696525574,0.6853047609329224,-0.6851836442947388,82303256
03-Sep-2020 12:13:03.394,0.1738402247428894,22810,82303234,45488,-0.17515596747398376,0.6853013038635254,-0.6851732730865479,82303257
03-Sep-2020 12:13:04.394,0.17386221885681152,22810,82303234,45488,-0.17518532276153564,0.6852930784225464,-0.6851683855056763,82303258
03-Sep-2020 12:13:05.394,0.17388620972633362,22810,82303234,45488,-0.17520910501480103,0.6852830648422241,-0.6851661205291748,82303259
03-Sep-2020 12:13:06.394,0.17391490936279297,22810,82303234,45488,-0.17523059248924255,0.6852806806564331,-0.6851557493209839,82303260
03-Sep-2020 12:13:07.394,0.17393812537193298,22810,82303234,45488,-0.17525595426559448,0.6852736473083496,-0.6851505041122437,82303261
03-Sep-2020 12:13:08.394,0.17396241426467896,22810,82303234,45488,-0.17528066039085388,0.6852661371231079,-0.6851454973220825,82303262
03-Sep-2020 12:13:09.394,0.17399558424949646,22810,82303234,45488,-0.17530319094657898,0.6852588653564453,-0.685138463973999,82303263
03-Sep-2020 12:13:10.394,0.17401883006095886,22810,82303234,45488,-0.1753247082233429,0.6852544546127319,-0.6851315498352051,82303264
03-Sep-2020 12:13:11.394,0.1740344762802124,22810,82303266,45488,-0.1753520369529724,0.6852492094039917,-0.6851259469985962,82303265
03-Sep-2020 12:13:12.394,0.17406579852104187,22810,82303266,45488,-0.17537495493888855,0.6852412223815918,-0.6851199865341187,82303266
03-Sep-2020 12:13:13.394,0.17409059405326843,22810,82303266,45488,-0.1754012405872345,0.6852360963821411,-0.6851119995117188,82303267
03-Sep-2020 12:13:14.394,0.17411184310913086,22810,82303266,45488,-0.1754300594329834,0.6852285861968994,-0.6851068735122681,82303268
03-Sep-2020 12:13:15.394,0.1741372048854828,22810,82303266,45488,-0.1754569411277771,0.6852247714996338,-0.6850972175598145,82303269
03-Sep-2020 12:13:16.394,0.17416363954544067,22810,82303266,45488,-0.17547786235809326,0.6852178573608398,-0.6850918531417847,82303270
03-Sep-2020 12:13:17.394,0.17418444156646729,22842,82303266,45488,-0.1755031943321228,0.6852099895477295,-0.6850883960723877,82303271
03-Sep-2020 12:13:18.394,0.17421123385429382,22842,82303266,45488,-0.1755291223526001,0.6852058172225952,-0.6850790977478027,82303272
03-Sep-2020 12:13:19.394,0.17423754930496216,22842,82303266,45488,-0.17554989457130432,0.6852004528045654,-0.6850724220275879,82303273
03-Sep-2020 12:13:20.394,0.1742621660232544,22842,82303266,45488,-0.17557752132415771,0.6851879358291626,-0.6850714683532715,82303274
03-Sep-2020 12:13:21.394,0.17428603768348694,22842,82303266,45488,-0.17560046911239624,0.6851838827133179,-0.6850638389587402,82303275
03-Sep-2020 12:13:22.394,0.1743127405643463,22842,82303266,45488,-0.17562392354011536,0.6851816177368164,-0.6850533485412598,82303276
03-Sep-2020 12:13:23.394,0.17433589696884155,22842,82303266,45488,-0.1756528615951538,0.6851720809936523,-0.6850494146347046,82303277
03-Sep-2020 12:13:24.394,0.1743621528148651,22842,82303266,45488,-0.17567557096481323,0.6851649284362793,-0.6850436925888062,82303278
03-Sep-2020 12:13:25.394,0.17439186573028564,22842,82303266,45488,-0.17570367455482483,0.6851606369018555,-0.6850333213806152,82303279
03-Sep-2020 12:13:26.394,0.17441275715827942,22842,82303266,45488,-0.17572933435440063,0.6851546764373779,-0.6850273609161377,82303280
03-Sep-2020 12:13:27.394,0.17443633079528809,22842,82303266,45488,-0.17575910687446594,0.6851478815078735,-0.6850206851959229,82303281
03-Sep-2020 12:13:28.394,0.17446088790893555,22842,82303266,45488,-0.17577412724494934,0.6851438283920288,-0.6850147247314453,82303282
03-Sep-2020 12:13:29.394,0.17448410391807556,22842,82303266,45488,-0.17580214142799377,0.6851378679275513,-0.6850074529647827,82303283
03-Sep-2020 12:13:30.394,0.1745048463344574,22842,82303266,45488,-0.17582282423973083,0.6851311922073364,-0.6850036382675171,82303284
03-Sep-2020 12:13:31.394,0.17453524470329285,22842,82303266,45488,-0.17584922909736633,0.6851240396499634,-0.6849963665008545,82303285
03-Sep-2020 12:13:32.394,0.17456352710723877,22842,82303266,45488,-0.17587530612945557,0.6851156949996948,-0.684990644454956,82303286
03-Sep-2020 12:13:33.394,0.17458492517471313,22842,82303266,45488,-0.1759006381034851,0.6851093769073486,-0.6849851608276367,82303287
03-Sep-2020 12:13:34.394,0.1746143102645874,22842,82303266,45488,-0.1759241223335266,0.6851040124893188,-0.6849768161773682,82303288
03-Sep-2020 12:13:35.394,0.17463955283164978,22842,82303266,45488,-0.17595085501670837,0.6850993633270264,-0.6849683523178101,82303289
03-Sep-2020 12:13:36.394,0.17466327548027039,22842,82303266,45488,-0.17597836256027222,0.6850889921188354,-0.6849656105041504,82303290
03-Sep-2020 12:13:37.394,0.17468896508216858,22842,82303266,45488,-0.1760028600692749,0.6850855350494385,-0.6849563121795654,82303291
03-Sep-2020 12:13:38.394,0.17471078038215637,22842,82303266,45488,-0.17603003978729248,0.6850811243057251,-0.6849477291107178,82303292
03-Sep-2020 12:13:39.394,0.17473232746124268,22842,82303266,45488,-0.17605182528495789,0.6850727796554565,-0.6849451065063477,82303293
03-Sep-2020 12:13:40.394,0.17476069927215576,22842,82303266,45488,-0.17607644200325012,0.6850658655166626,-0.6849387884140015,82303294
03-Sep-2020 12:13:41.394,0.17478537559509277,22842,82303266,45488,-0.17609912157058716,0.6850603818893433,-0.684931755065918,82303295
03-Sep-2020 12:13:42.394,0.17480799555778503,22842,82303266,45488,-0.1761263906955719,0.6850532293319702,-0.6849262714385986,82303296
03-Sep-2020 12:13:43.394,0.17483621835708618,22842,82303298,45495,-0.17615318298339844,0.6850454807281494,-0.6849198341369629,82303297
03-Sep-2020 12:13:44.394,0.17486047744750977,22842,82303298,45495,-0.17617124319076538,0.6850401163101196,-0.6849143505096436,82303298
03-Sep-2020 12:13:45.394,0.1748855710029602,22842,82303298,45495,-0.17620182037353516,0.6850353479385376,-0.684904932975769,82303299
03-Sep-2020 12:13:46.394,0.17490753531455994,22842,82303298,45495,-0.17622801661491394,0.6850274801254272,-0.6849005222320557,82303300
03-Sep-2020 12:13:47.394,0.17494067549705505,22842,82303298,45495,-0.17624804377555847,0.6850224733352661,-0.684891939163208,82303301
03-Sep-2020 12:13:48.394,0.17496266961097717,22842,82303298,45495,-0.17627552151679993,0.6850144863128662,-0.6848872900009155,82303302
03-Sep-2020 12:13:49.394,0.17498508095741272,22874,82303298,45495,-0.17630216479301453,0.6850086450576782,-0.6848806142807007,82303303
03-Sep-2020 12:13:50.394,0.17501351237297058,22874,82303298,45495,-0.17632511258125305,0.6850041151046753,-0.684872031211853,82303304
03-Sep-2020 12:13:51.394,0.17503800988197327,22874,82303298,45495,-0.17635315656661987,0.6849946975708008,-0.6848675012588501,82303305
03-Sep-2020 12:13:52.394,0.17506226897239685,22874,82303298,45495,-0.176378071308136,0.6849875450134277,-0.6848621368408203,82303306
03-Sep-2020 12:13:53.394,0.17508560419082642,22874,82303298,45495,-0.17639997601509094,0.6849853992462158,-0.6848527193069458,82303307
03-Sep-2020 12:13:54.394,0.17511063814163208,22874,82303298,45495,-0.17642661929130554,0.6849782466888428,-0.6848466396331787,82303308
03-Sep-2020 12:13:55.394,0.17513707280158997,22874,82303298,45495,-0.17645379900932312,0.6849671602249146,-0.684843897819519,82303309
03-Sep-2020 12:13:56.394,0.17516040802001953,22874,82303298,45495,-0.1764751672744751,0.6849639415740967,-0.6848357915878296,82303310
03-Sep-2020 12:13:57.394,0.17518579959869385,22874,82303298,45495,-0.17650192975997925,0.6849589347839355,-0.6848275661468506,82303311
03-Sep-2020 12:13:58.394,0.17521223425865173,22874,82303298,45495,-0.1765265166759491,0.6849520206451416,-0.684821367263794,82303312
03-Sep-2020 12:13:59.394,0.17523863911628723,22874,82303298,45495,-0.17655053734779358,0.6849454641342163,-0.6848149299621582,82303313
03-Sep-2020 12:14:00.394,0.1752600371837616,22874,82303298,45495,-0.176580011844635,0.6849355697631836,-0.6848117113113403,82303314
03-Sep-2020 12:14:01.394,0.17528653144836426,22874,82303298,45495,-0.17659997940063477,0.684931755065918,-0.68480384349823,82303315
03-Sep-2020 12:14:02.394,0.17531618475914001,22874,82303298,45495,-0.17662829160690308,0.6849253177642822,-0.6847949028015137,82303316
03-Sep-2020 12:14:03.394,0.17533499002456665,22874,82303298,45495,-0.17665380239486694,0.6849145889282227,-0.6847943067550659,82303317
03-Sep-2020 12:14:04.394,0.17536389827728271,22874,82303298,45495,-0.17668160796165466,0.6849110126495361,-0.6847833395004272,82303318
03-Sep-2020 12:14:05.394,0.17538946866989136,22874,82303298,45495,-0.17669805884361267,0.6849108934402466,-0.6847728490829468,82303319
03-Sep-2020 12:14:06.394,0.17541104555130005,22874,82303298,45495,-0.17672541737556458,0.6849006414413452,-0.6847704648971558,82303320
03-Sep-2020 12:14:07.394,0.17543146014213562,22874,82303298,45495,-0.17675480246543884,0.6848912239074707,-0.6847667694091797,82303321
03-Sep-2020 12:14:08.394,0.17546597123146057,22874,82303298,45495,-0.1767711639404297,0.6848915815353394,-0.6847532987594604,82303322
03-Sep-2020 12:14:09.394,0.17548775672912598,22874,82303298,45495,-0.1767999529838562,0.6848832368850708,-0.684748649597168,82303323
03-Sep-2020 12:14:10.394,0.1755073070526123,22874,82303298,45495,-0.17683133482933044,0.6848695278167725,-0.6847492456436157,82303324
03-Sep-2020 12:14:11.394,0.17554017901420593,22874,82303298,45495,-0.17684996128082275,0.6848655939102173,-0.6847398281097412,82303325
03-Sep-2020 12:14:12.394,0.17556631565093994,22874,82303298,45495,-0.17687374353408813,0.6848626136779785,-0.6847299337387085,82303326
03-Sep-2020 12:14:13.394,0.17558500170707703,22874,82303298,45495,-0.17690995335578918,0.6848516464233398,-0.6847268342971802,82303327
03-Sep-2020 12:14:14.394,0.17561110854148865,22874,82303298,45495,-0.1769278645515442,0.6848466396331787,-0.684720516204834,82303328
03-Sep-2020 12:14:15.394,0.17563948035240173,22874,82303330,45488,-0.1769464612007141,0.6848446130752563,-0.6847105026245117,82303329
03-Sep-2020 12:14:16.394,0.1756584644317627,22874,82303330,45488,-0.17698460817337036,0.6848338842391968,-0.6847065687179565,82303330
03-Sep-2020 12:14:17.394,0.1756855845451355,22874,82303330,45488,-0.17700985074043274,0.6848291158676147,-0.6846978664398193,82303331
03-Sep-2020 12:14:18.394,0.1757197380065918,22874,82303330,45488,-0.17702889442443848,0.6848257780075073,-0.6846877336502075,82303332
03-Sep-2020 12:14:19.394,0.175736665725708,22874,82303330,45488,-0.1770561933517456,0.6848164796829224,-0.684685468673706,82303333
03-Sep-2020 12:14:20.394,0.17576172947883606,22874,82303330,45488,-0.17707863450050354,0.6848094463348389,-0.6846804618835449,82303334
03-Sep-2020 12:14:21.394,0.17579349875450134,22906,82303330,45488,-0.1770949363708496,0.6848098039627075,-0.6846678256988525,82303335
03-Sep-2020 12:14:22.394,0.17581090331077576,22906,82303330,45488,-0.17712634801864624,0.6847975254058838,-0.6846672296524048,82303336
03-Sep-2020 12:14:23.394,0.1758321225643158,22906,82303330,45488,-0.17715555429458618,0.6847869157791138,-0.6846648454666138,82303337
03-Sep-2020 12:14:24.394,0.17586541175842285,22906,82303330,45488,-0.17717471718788147,0.6847888231277466,-0.6846495866775513,82303338
03-Sep-2020 12:14:25.394,0.17588675022125244,22906,82303330,45488,-0.17720302939414978,0.6847801208496094,-0.6846455335617065,82303339
03-Sep-2020 12:14:26.394,0.17590618133544922,22906,82303330,45488,-0.17723652720451355,0.6847646236419678,-0.6846473217010498,82303340
03-Sep-2020 12:14:27.394,0.17594179511070251,22906,82303330,45488,-0.17725372314453125,0.6847656965255737,-0.6846327781677246,82303341
03-Sep-2020 12:14:28.394,0.17596706748008728,22906,82303330,45488,-0.17727452516555786,0.6847594976425171,-0.6846271753311157,82303342
03-Sep-2020 12:14:29.394,0.17598184943199158,22906,82303330,45488,-0.17731031775474548,0.6847473382949829,-0.6846259832382202,82303343
03-Sep-2020 12:14:30.394,0.17601004242897034,22906,82303330,45488,-0.1773272454738617,0.6847429275512695,-0.6846188306808472,82303344
03-Sep-2020 12:14:31.394,0.1760411560535431,22906,82303330,45488,-0.1773413121700287,0.6847430467605591,-0.6846071481704712,82303345
03-Sep-2020 12:14:32.394,0.17605575919151306,22906,82303330,45488,-0.1773836612701416,0.6847317218780518,-0.6846038103103638,82303346
03-Sep-2020 12:14:33.394,0.17608174681663513,22906,82303330,45488,-0.17740631103515625,0.6847261190414429,-0.6845968961715698,82303347
03-Sep-2020 12:14:34.394,0.1761171519756317,22906,82303330,45488,-0.17741888761520386,0.6847242116928101,-0.6845864057540894,82303348
03-Sep-2020 12:14:35.394,0.1761358678340912,22906,82303330,45488,-0.1774517297744751,0.6847137212753296,-0.6845835447311401,82303349
03-Sep-2020 12:14:36.394,0.1761569082736969,22906,82303330,45488,-0.17748358845710754,0.6847071647644043,-0.6845765113830566,82303350
03-Sep-2020 12:14:37.394,0.1761883795261383,22906,82303330,45488,-0.1774953007698059,0.6847050189971924,-0.6845670938491821,82303351
03-Sep-2020 12:14:38.394,0.1762106716632843,22906,82303330,45488,-0.17752397060394287,0.6846935749053955,-0.6845654249191284,82303352
03-Sep-2020 12:14:39.394,0.1762339174747467,22906,82303330,45488,-0.17755573987960815,0.6846840381622314,-0.6845608949661255,82303353
03-Sep-2020 12:14:40.394,0.1762647032737732,22906,82303330,45488,-0.1775754988193512,0.6846840381622314,-0.6845477819442749,82303354
03-Sep-2020 12:14:41.394,0.17628777027130127,22906,82303330,45488,-0.17759981751441956,0.6846742630004883,-0.6845452785491943,82303355
03-Sep-2020 12:14:42.394,0.17630696296691895,22906,82303330,45488,-0.17763105034828186,0.6846631765365601,-0.6845433712005615,82303356
03-Sep-2020 12:14:43.394,0.17633920907974243,22906,82303330,45488,-0.177646666765213,0.6846624612808228,-0.6845319271087646,82303357
03-Sep-2020 12:14:44.394,0.1763647496700287,22906,82303330,45488,-0.17767393589019775,0.6846574544906616,-0.684523344039917,82303358
03-Sep-2020 12:14:45.394,0.17638251185417175,22906,82303330,45488,-0.17770570516586304,0.6846444606781006,-0.684523344039917,82303359
03-Sep-2020 12:14:46.394,0.17640995979309082,22906,82303330,45488,-0.17772379517555237,0.6846429109573364,-0.6845130920410156,82303360
03-Sep-2020 12:14:47.394,0.17643752694129944,22906,82303362,45488,-0.1777450442314148,0.6846399307250977,-0.6845035552978516,82303361
03-Sep-2020 12:14:48.394,0.17645719647407532,22906,82303362,45488,-0.1777840256690979,0.6846287250518799,-0.6844996213912964,82303362
03-Sep-2020 12:14:49.394,0.1764843761920929,22906,82303362,45488,-0.1778063178062439,0.6846218109130859,-0.684493899345398,82303363
03-Sep-2020 12:14:50.394,0.17651396989822388,22906,82303362,45488,-0.17782053351402283,0.6846175193786621,-0.6844862699508667,82303364
03-Sep-2020 12:14:51.394,0.17653784155845642,22906,82303362,45488,-0.17785269021987915,0.6846092939376831,-0.6844800710678101,82303365
03-Sep-2020 12:14:52.394,0.17656078934669495,22906,82303362,45488,-0.17787796258926392,0.6846041679382324,-0.684472918510437,82303366
03-Sep-2020 12:14:53.394,0.1765933632850647,22938,82303362,45488,-0.17789992690086365,0.6845971345901489,-0.6844658851623535,82303367
03-Sep-2020 12:14:54.394,0.17661315202713013,22938,82303362,45488,-0.17792055010795593,0.6845892667770386,-0.6844632625579834,82303368
03-Sep-2020 12:14:55.394,0.17663586139678955,22938,82303362,45488,-0.17795059084892273,0.6845830678939819,-0.6844558715820312,82303369
03-Sep-2020 12:14:56.394,0.1766664683818817,22938,82303362,45488,-0.17797443270683289,0.6845786571502686,-0.6844460964202881,82303370
03-Sep-2020 12:14:57.394,0.1766865849494934,22938,82303362,45488,-0.17799681425094604,0.6845723390579224,-0.684441328048706,82303371
03-Sep-2020 12:14:58.394,0.17671313881874084,22938,82303362,45488,-0.17802751064300537,0.6845618486404419,-0.6844370365142822,82303372
03-Sep-2020 12:14:59.394,0.17674186825752258,22938,82303362,45488,-0.17805218696594238,0.684561014175415,-0.6844240427017212,82303373
03-Sep-2020 12:15:00.394,0.17676430940628052,22938,82303362,45488,-0.1780792772769928,0.6845545768737793,-0.6844178438186646,82303374
03-Sep-2020 12:15:01.394,0.17678740620613098,22938,82303362,45488,-0.1781066656112671,0.6845426559448242,-0.6844162940979004,82303375
03-Sep-2020 12:15:02.394,0.17681387066841125,22938,82303362,45488,-0.17812800407409668,0.6845399141311646,-0.6844067573547363,82303376
03-Sep-2020 12:15:03.394,0.1768379509449005,22938,82303362,45488,-0.17815208435058594,0.6845337152481079,-0.6844005584716797,82303377
03-Sep-2020 12:15:04.394,0.1768597662448883,22938,82303362,45488,-0.17817646265029907,0.6845248937606812,-0.6843973398208618,82303378
03-Sep-2020 12:15:05.394,0.17688965797424316,22938,82303362,45488,-0.17819815874099731,0.684517502784729,-0.6843913793563843,82303379
03-Sep-2020 12:15:06.394,0.17691561579704285,22938,82303362,45488,-0.17822399735450745,0.684511661529541,-0.6843836307525635,82303380
03-Sep-2020 12:15:07.394,0.17693588137626648,22938,82303362,45488,-0.17824801802635193,0.6845067739486694,-0.6843770742416382,82303381
03-Sep-2020 12:15:08.394,0.17696204781532288,22938,82303362,45488,-0.17827504873275757,0.684502363204956,-0.6843675374984741,82303382
03-Sep-2020 12:15:09.395,0.1769886612892151,22938,82303362,45488,-0.17829832434654236,0.6844929456710815,-0.6843641996383667,82303383
03-Sep-2020 12:15:10.395,0.17701002955436707,22938,82303362,45488,-0.17832711338996887,0.6844853162765503,-0.6843589544296265,82303384
03-Sep-2020 12:15:11.395,0.1770370900630951,22938,82303362,45488,-0.17835021018981934,0.6844838857650757,-0.6843470335006714,82303385
03-Sep-2020 12:15:12.395,0.17706158757209778,22938,82303362,45488,-0.17837652564048767,0.6844762563705444,-0.6843416690826416,82303386
03-Sep-2020 12:15:13.395,0.1770855188369751,22938,82303362,45488,-0.1784055531024933,0.6844656467437744,-0.6843383312225342,82303387
03-Sep-2020 12:15:14.395,0.17711445689201355,22938,82303362,45488,-0.17842334508895874,0.6844629049301147,-0.6843290328979492,82303388
03-Sep-2020 12:15:15.395,0.17713865637779236,22938,82303362,45488,-0.17844757437705994,0.6844583749771118,-0.6843209266662598,82303389
03-Sep-2020 12:15:16.395,0.17715880274772644,22938,82303362,45488,-0.178476482629776,0.6844457387924194,-0.6843209266662598,82303390
03-Sep-2020 12:15:17.395,0.1771860122680664,22938,82303362,45488,-0.17849701642990112,0.6844396591186523,-0.6843146085739136,82303391
03-Sep-2020 12:15:18.395,0.17721623182296753,22938,82303362,45488,-0.1785181760787964,0.6844402551651001,-0.6843007802963257,82303392
03-Sep-2020 12:15:19.395,0.17723411321640015,22938,82303394,45488,-0.17855316400527954,0.6844291687011719,-0.6842979192733765,82303393
03-Sep-2020 12:15:20.395,0.17725905776023865,22938,82303394,45488,-0.17857596278190613,0.6844223737716675,-0.6842923164367676,82303394
03-Sep-2020 12:15:21.395,0.1772925853729248,22938,82303394,45488,-0.1785949170589447,0.6844185590744019,-0.6842827796936035,82303395
03-Sep-2020 12:15:22.395,0.1773122251033783,22938,82303394,45488,-0.17862650752067566,0.6844115257263184,-0.6842764616012573,82303396
03-Sep-2020 12:15:23.395,0.17733308672904968,22938,82303394,45488,-0.17865318059921265,0.6844042539596558,-0.6842714548110962,82303397
03-Sep-2020 12:15:24.395,0.17736276984214783,22938,82303394,45488,-0.17867058515548706,0.6844019889831543,-0.6842613220214844,82303398
03-Sep-2020 12:15:25.395,0.17738544940948486,22970,82303394,45488,-0.17869514226913452,0.6843903064727783,-0.6842606067657471,82303399
03-Sep-2020 12:15:26.395,0.1774040162563324,22970,82303394,45488,-0.17872923612594604,0.6843835115432739,-0.6842535734176636,82303400
03-Sep-2020 12:15:27.395,0.17743763327598572,22970,82303394,45488,-0.1787470281124115,0.6843810081481934,-0.6842429637908936,82303401
03-Sep-2020 12:15:28.395,0.17746412754058838,22970,82303394,45488,-0.17877453565597534,0.6843705177307129,-0.684239387512207,82303402
03-Sep-2020 12:15:29.395,0.17748591303825378,22970,82303394,45488,-0.1788060963153839,0.6843581199645996,-0.6842377185821533,82303403
03-Sep-2020 12:15:30.395,0.17751586437225342,22970,82303394,45488,-0.17882460355758667,0.6843597888946533,-0.6842236518859863,82303404
03-Sep-2020 12:15:31.395,0.1775411069393158,22970,82303394,45488,-0.17884832620620728,0.6843541860580444,-0.6842166185379028,82303405
03-Sep-2020 12:15:32.395,0.17755529284477234,22970,82303394,45488,-0.17887669801712036,0.6843403577804565,-0.6842193603515625,82303406
03-Sep-2020 12:15:33.395,0.17758411169052124,22970,82303394,45488,-0.17889535427093506,0.6843382120132446,-0.6842091083526611,82303407
03-Sep-2020 12:15:34.395,0.1776123344898224,22970,82303394,45488,-0.17891719937324524,0.6843390464782715,-0.6841949224472046,82303408
03-Sep-2020 12:15:35.395,0.1776261329650879,22970,82303394,45488,-0.1789516806602478,0.6843260526657104,-0.6841952800750732,82303409
03-Sep-2020 12:15:36.395,0.17765572667121887,22970,82303394,45488,-0.1789732575416565,0.684319019317627,-0.684188961982727,82303410
03-Sep-2020 12:15:37.395,0.17769098281860352,22970,82303394,45488,-0.1789936125278473,0.6843163967132568,-0.6841772794723511,82303411
03-Sep-2020 12:15:38.395,0.17770692706108093,22970,82303394,45488,-0.1790253221988678,0.6843087673187256,-0.684172511100769,82303412
03-Sep-2020 12:15:39.395,0.1777288019657135,22970,82303394,45488,-0.179052472114563,0.6842995882034302,-0.6841689348220825,82303413
03-Sep-2020 12:15:40.395,0.17776355147361755,22970,82303394,45488,-0.17906716465950012,0.6842960119247437,-0.6841596364974976,82303414
03-Sep-2020 12:15:41.395,0.17778551578521729,22970,82303394,45488,-0.17909613251686096,0.684287428855896,-0.6841549873352051,82303415
03-Sep-2020 12:15:42.395,0.17780646681785583,22970,82303394,45488,-0.17913076281547546,0.6842777729034424,-0.684149980545044,82303416
03-Sep-2020 12:15:43.395,0.17783746123313904,22970,82303394,45488,-0.17914560437202454,0.6842769384384155,-0.6841391324996948,82303417
03-Sep-2020 12:15:44.395,0.17786487936973572,22970,82303394,45488,-0.17917197942733765,0.6842666864395142,-0.6841351985931396,82303418
03-Sep-2020 12:15:45.395,0.1778830885887146,22970,82303394,45488,-0.17920303344726562,0.684255838394165,-0.6841330528259277,82303419
03-Sep-2020 12:15:46.395,0.1779126226902008,22970,82303394,45488,-0.1792241930961609,0.6842554807662964,-0.6841204166412354,82303420
03-Sep-2020 12:15:47.395,0.1779390573501587,22970,82303394,45488,-0.17924651503562927,0.6842495203018188,-0.6841137409210205,82303421
03-Sep-2020 12:15:48.395,0.17795273661613464,22970,82303394,45488,-0.1792757213115692,0.6842385530471802,-0.6841131448745728,82303422
03-Sep-2020 12:15:49.395,0.17798298597335815,22970,82303394,45488,-0.17929735779762268,0.684235692024231,-0.6841025352478027,82303423
03-Sep-2020 12:15:50.395,0.17801198363304138,22970,82303394,45488,-0.17931899428367615,0.684233546257019,-0.6840915679931641,82303424
03-Sep-2020 12:15:51.395,0.17802900075912476,22970,82303426,45495,-0.17935022711753845,0.6842211484909058,-0.684091329574585,82303425
03-Sep-2020 12:15:52.395,0.17805781960487366,22970,82303426,45495,-0.1793748140335083,0.684212327003479,-0.6840863227844238,82303426
03-Sep-2020 12:15:53.395,0.17808854579925537,22970,82303426,45495,-0.17938968539237976,0.6842130422592163,-0.6840735673904419,82303427
03-Sep-2020 12:15:54.395,0.17810821533203125,22970,82303426,45495,-0.1794256567955017,0.6842029094696045,-0.6840691566467285,82303428
03-Sep-2020 12:15:55.395,0.17812997102737427,22970,82303426,45495,-0.17945179343223572,0.6841914653778076,-0.6840682029724121,82303429
03-Sep-2020 12:15:56.395,0.17816457152366638,22970,82303426,45495,-0.1794736087322235,0.6841883659362793,-0.6840564012527466,82303430
03-Sep-2020 12:15:57.395,0.1781855821609497,23002,82303426,45495,-0.17950165271759033,0.6841837167739868,-0.6840484142303467,82303431
03-Sep-2020 12:15:58.395,0.17820477485656738,23002,82303426,45495,-0.17952877283096313,0.6841754913330078,-0.684044599533081,82303432
03-Sep-2020 12:15:59.395,0.17823579907417297,23002,82303426,45495,-0.17954564094543457,0.6841715574264526,-0.6840358972549438,82303433
03-Sep-2020 12:16:00.395,0.17826113104820251,23002,82303426,45495,-0.1795654594898224,0.6841651201248169,-0.6840301752090454,82303434
03-Sep-2020 12:16:01.395,0.17827677726745605,23002,82303426,45495,-0.17959538102149963,0.6841585636138916,-0.6840250492095947,82303435
03-Sep-2020 12:16:02.395,0.17830663919448853,23002,82303426,45495,-0.1796189844608307,0.68415367603302,-0.6840159893035889,82303436
03-Sep-2020 12:16:03.395,0.1783348023891449,23002,82303426,45495,-0.17964187264442444,0.6841443777084351,-0.6840118169784546,82303437
03-Sep-2020 12:16:04.395,0.17835471034049988,23002,82303426,45495,-0.17967438697814941,0.6841346025466919,-0.6840081214904785,82303438
03-Sep-2020 12:16:05.395,0.17837896943092346,23002,82303426,45495,-0.17969349026679993,0.6841330528259277,-0.6839983463287354,82303439
03-Sep-2020 12:16:06.395,0.17841267585754395,23002,82303426,45495,-0.17972442507743835,0.6841251850128174,-0.6839889287948608,82303440
03-Sep-2020 12:16:07.395,0.1784345507621765,23002,82303426,45495,-0.17975187301635742,0.6841142177581787,-0.6839871406555176,82303441
03-Sep-2020 12:16:08.395,0.17846187949180603,23002,82303426,45495,-0.17977705597877502,0.6841094493865967,-0.6839779615402222,82303442
03-Sep-2020 12:16:09.395,0.17848709225654602,23002,82303426,45495,-0.17979738116264343,0.6841095685958862,-0.6839660406112671,82303443
03-Sep-2020 12:16:10.395,0.17850539088249207,23002,82303426,45495,-0.17982110381126404,0.6840994358062744,-0.6839652061462402,82303444
03-Sep-2020 12:16:11.395,0.178529292345047,23002,82303426,45495,-0.1798475682735443,0.6840915679931641,-0.6839598417282104,82303445
03-Sep-2020 12:16:12.395,0.1785581111907959,23002,82303426,45495,-0.17986774444580078,0.6840866804122925,-0.6839518547058105,82303446
03-Sep-2020 12:16:13.395,0.17858147621154785,23002,82303426,45495,-0.17989599704742432,0.6840810775756836,-0.6839441061019897,82303447
03-Sep-2020 12:16:14.395,0.1786043643951416,23002,82303426,45495,-0.17992252111434937,0.6840717792510986,-0.6839402914047241,82303448
03-Sep-2020 12:16:15.395,0.17863348126411438,23002,82303426,45495,-0.17993959784507751,0.6840661764144897,-0.6839337348937988,82303449
03-Sep-2020 12:16:16.395,0.1786610186100006,23002,82303426,45495,-0.1799694299697876,0.6840587854385376,-0.6839263439178467,82303450
03-Sep-2020 12:16:17.395,0.17868047952651978,23002,82303426,45495,-0.17999902367591858,0.684053897857666,-0.6839182376861572,82303451
03-Sep-2020 12:16:18.395,0.17870810627937317,23002,82303426,45495,-0.18002283573150635,0.6840455532073975,-0.6839132308959961,82303452
03-Sep-2020 12:16:19.395,0.17873474955558777,23002,82303426,45495,-0.18004608154296875,0.6840393543243408,-0.6839063167572021,82303453
03-Sep-2020 12:16:20.395,0.17875492572784424,23002,82303426,45495,-0.18007329106330872,0.6840349435806274,-0.6838982105255127,82303454
03-Sep-2020 12:16:21.395,0.17877930402755737,23002,82303426,45495,-0.18010008335113525,0.6840288639068604,-0.6838909387588501,82303455
03-Sep-2020 12:16:22.395,0.1788097321987152,23002,82303426,45495,-0.18012434244155884,0.6840205192565918,-0.6838849782943726,82303456
03-Sep-2020 12:16:23.395,0.1788339614868164,23002,82303458,45495,-0.18014761805534363,0.6840118169784546,-0.6838811635971069,82303457
03-Sep-2020 12:16:24.395,0.17885646224021912,23002,82303458,45495,-0.18017074465751648,0.6840074062347412,-0.6838736534118652,82303458
03-Sep-2020 12:16:25.395,0.17888084053993225,23002,82303458,45495,-0.18019652366638184,0.6840022802352905,-0.6838656663894653,82303459
03-Sep-2020 12:16:26.395,0.17890620231628418,23002,82303458,45495,-0.18021875619888306,0.6839938163757324,-0.6838616132736206,82303460
03-Sep-2020 12:16:27.395,0.17893174290657043,23002,82303458,45495,-0.18024367094039917,0.6839879751205444,-0.6838541030883789,82303461
03-Sep-2020 12:16:28.395,0.178958922624588,23002,82303458,45495,-0.18027245998382568,0.683983325958252,-0.6838442087173462,82303462
03-Sep-2020 12:16:29.395,0.1789805293083191,23034,82303458,45495,-0.18029847741127014,0.6839760541915894,-0.683838963508606,82303463
03-Sep-2020 12:16:30.395,0.17901083827018738,23034,82303458,45495,-0.18032336235046387,0.683965802192688,-0.6838346719741821,82303464
03-Sep-2020 12:16:31.395,0.17903947830200195,23034,82303458,45495,-0.18034902215003967,0.683958888053894,-0.6838270425796509,82303465
03-Sep-2020 12:16:32.395,0.17905941605567932,23034,82303458,45495,-0.18037304282188416,0.6839544773101807,-0.6838198900222778,82303466
03-Sep-2020 12:16:33.395,0.17908349633216858,23034,82303458,45495,-0.18040069937705994,0.6839478015899658,-0.6838129758834839,82303467
03-Sep-2020 12:16:34.395,0.1791071593761444,23034,82303458,45495,-0.18042096495628357,0.6839390993118286,-0.6838101148605347,82303468
03-Sep-2020 12:16:35.395,0.17913031578063965,23034,82303458,45495,-0.1804424524307251,0.6839361190795898,-0.683801531791687,82303469
03-Sep-2020 12:16:36.395,0.17915299534797668,23034,82303458,45495,-0.18046745657920837,0.6839331388473511,-0.683791995048523,82303470
03-Sep-2020 12:16:37.395,0.1791802942752838,23034,82303458,45495,-0.1804949939250946,0.6839240789413452,-0.6837866306304932,82303471
03-Sep-2020 12:16:38.395,0.17920717597007751,23034,82303458,45495,-0.18052080273628235,0.6839150190353394,-0.6837817430496216,82303472
03-Sep-2020 12:16:39.395,0.179232656955719,23034,82303458,45495,-0.18054243922233582,0.6839098930358887,-0.6837745904922485,82303473
03-Sep-2020 12:16:40.395,0.1792576014995575,23034,82303458,45495,-0.18057197332382202,0.6839065551757812,-0.6837636232376099,82303474
03-Sep-2020 12:16:41.395,0.1792834997177124,23034,82303458,45495,-0.18060043454170227,0.683895468711853,-0.683760404586792,82303475
03-Sep-2020 12:16:42.395,0.179307758808136,23034,82303458,45495,-0.18062034249305725,0.6838865280151367,-0.6837577819824219,82303476
03-Sep-2020 12:16:43.395,0.1793343424797058,23034,82303458,45495,-0.18064478039741516,0.6838829517364502,-0.6837481260299683,82303477
03-Sep-2020 12:16:44.395,0.1793539822101593,23034,82303458,45495,-0.1806734800338745,0.683876633644104,-0.683741569519043,82303478
03-Sep-2020 12:16:45.395,0.17937999963760376,23034,82303458,45495,-0.18069574236869812,0.6838696002960205,-0.683735728263855,82303479
03-Sep-2020 12:16:46.395,0.17940932512283325,23034,82303458,45495,-0.18071651458740234,0.6838616132736206,-0.6837307214736938,82303480
03-Sep-2020 12:16:47.395,0.179432213306427,23034,82303458,45495,-0.18074920773506165,0.6838568449020386,-0.6837209463119507,82303481
03-Sep-2020 12:16:48.395,0.1794562041759491,23034,82303458,45495,-0.18077358603477478,0.6838518381118774,-0.6837127208709717,82303482
03-Sep-2020 12:16:49.395,0.17948418855667114,23034,82303458,45495,-0.18079602718353271,0.6838456392288208,-0.6837058067321777,82303483
03-Sep-2020 12:16:50.395,0.17950955033302307,23034,82303458,45495,-0.18082210421562195,0.6838366985321045,-0.6837013959884644,82303484
03-Sep-2020 12:16:51.395,0.17953208088874817,23034,82303458,45495,-0.18084940314292908,0.683830976486206,-0.6836937665939331,82303485
03-Sep-2020 12:16:52.395,0.179558664560318,23034,82303458,45495,-0.18087121844291687,0.6838268041610718,-0.683685302734375,82303486
03-Sep-2020 12:16:53.395,0.17958390712738037,23034,82303458,45495,-0.18089276552200317,0.6838170289993286,-0.683682918548584,82303487
03-Sep-2020 12:16:54.395,0.17960625886917114,23034,82303458,45495,-0.18092086911201477,0.6838088035583496,-0.6836775541305542,82303488
03-Sep-2020 12:16:55.395,0.17963054776191711,23034,82303490,45488,-0.1809472143650055,0.6838042736053467,-0.6836687326431274,82303489
03-Sep-2020 12:16:56.395,0.1796572208404541,23034,82303490,45488,-0.18097186088562012,0.6837990283966064,-0.6836605072021484,82303490
03-Sep-2020 12:16:57.395,0.17968037724494934,23034,82303490,45488,-0.18099412322044373,0.683790922164917,-0.6836566925048828,82303491
03-Sep-2020 12:16:58.395,0.1797044277191162,23034,82303490,45488,-0.1810227632522583,0.6837821006774902,-0.6836518049240112,82303492
03-Sep-2020 12:16:59.395,0.17972853779792786,23034,82303490,45488,-0.18104016780853271,0.6837794780731201,-0.6836428642272949,82303493
03-Sep-2020 12:17:00.395,0.1797557771205902,23034,82303490,45488,-0.18106722831726074,0.6837751865386963,-0.6836330890655518,82303494
03-Sep-2020 12:17:01.395,0.17977896332740784,23066,82303490,45488,-0.1810932755470276,0.6837645769119263,-0.6836309432983398,82303495
03-Sep-2020 12:17:02.395,0.17980387806892395,23066,82303490,45488,-0.18111839890480042,0.6837567090988159,-0.683625340461731,82303496
03-Sep-2020 12:17:03.395,0.17983314394950867,23066,82303490,45488,-0.18113923072814941,0.6837540864944458,-0.6836148500442505,82303497
03-Sep-2020 12:17:04.395,0.17985528707504272,23066,82303490,45488,-0.18116649985313416,0.6837480068206787,-0.6836080551147461,82303498
03-Sep-2020 12:17:05.395,0.17988333106040955,23066,82303490,45488,-0.18120074272155762,0.6837351322174072,-0.6836045980453491,82303499
03-Sep-2020 12:17:06.395,0.1799081563949585,23066,82303490,45488,-0.1812223494052887,0.6837294101715088,-0.6835975646972656,82303500
03-Sep-2020 12:17:07.395,0.1799353063106537,23066,82303490,45488,-0.1812489628791809,0.683725118637085,-0.6835875511169434,82303501
03-Sep-2020 12:17:08.395,0.17995640635490417,23066,82303490,45488,-0.18127760291099548,0.6837170124053955,-0.6835825443267822,82303502
03-Sep-2020 12:17:09.395,0.1799849271774292,23066,82303490,45488,-0.1813017725944519,0.6837096214294434,-0.6835759878158569,82303503
03-Sep-2020 12:17:10.395,0.18000808358192444,23066,82303490,45488,-0.18132051825523376,0.6837044954299927,-0.683570146560669,82303504
03-Sep-2020 12:17:11.395,0.18002712726593018,23066,82303490,45488,-0.18134808540344238,0.6836991310119629,-0.6835631132125854,82303505
03-Sep-2020 12:17:12.395,0.1800532341003418,23066,82303490,45488,-0.18136724829673767,0.6836951971054077,-0.6835551261901855,82303506
03-Sep-2020 12:17:13.395,0.18007892370224,23066,82303490,45488,-0.18138790130615234,0.6836891174316406,-0.6835489273071289,82303507
03-Sep-2020 12:17:14.395,0.1801007091999054,23066,82303490,45488,-0.18142017722129822,0.6836779117584229,-0.6835459470748901,82303508
03-Sep-2020 12:17:15.395,0.1801307499408722,23066,82303490,45488,-0.1814439296722412,0.6836735010147095,-0.6835359334945679,82303509
03-Sep-2020 12:17:16.395,0.18016037344932556,23066,82303490,45488,-0.1814626157283783,0.6836702823638916,-0.6835269927978516,82303510
03-Sep-2020 12:17:17.395,0.18018391728401184,23066,82303490,45488,-0.18150031566619873,0.6836553812026978,-0.6835252046585083,82303511
03-Sep-2020 12:17:18.395,0.1802043914794922,23066,82303490,45488,-0.18152368068695068,0.6836501359939575,-0.6835188865661621,82303512
03-Sep-2020 12:17:19.395,0.18023300170898438,23066,82303490,45488,-0.18154039978981018,0.6836502552032471,-0.6835068464279175,82303513
03-Sep-2020 12:17:20.395,0.18025627732276917,23066,82303490,45488,-0.1815660297870636,0.6836405992507935,-0.6835035085678101,82303514
03-Sep-2020 12:17:21.395,0.18027621507644653,23066,82303490,45488,-0.18159863352775574,0.6836297512054443,-0.6835005283355713,82303515
03-Sep-2020 12:17:22.395,0.18030717968940735,23066,82303490,45488,-0.18161699175834656,0.6836276054382324,-0.6834896802902222,82303516
03-Sep-2020 12:17:23.395,0.18033239245414734,23066,82303490,45488,-0.18164071440696716,0.683623194694519,-0.6834812164306641,82303517
03-Sep-2020 12:17:24.395,0.1803494393825531,23066,82303490,45488,-0.18167084455490112,0.6836133003234863,-0.6834784746170044,82303518
03-Sep-2020 12:17:25.395,0.18038052320480347,23066,82303490,45488,-0.18169593811035156,0.6836065053939819,-0.683470606803894,82303519
03-Sep-2020 12:17:26.395,0.1804109811782837,23066,82303490,45488,-0.18171963095664978,0.6836032867431641,-0.6834595203399658,82303520
03-Sep-2020 12:17:27.395,0.1804274022579193,23066,82303522,45488,-0.18174707889556885,0.68359375,-0.6834571361541748,82303521
03-Sep-2020 12:17:28.395,0.1804540753364563,23066,82303522,45488,-0.18176797032356262,0.683586597442627,-0.683451771736145,82303522
03-Sep-2020 12:17:29.395,0.1804838478565216,23066,82303522,45488,-0.18178725242614746,0.6835818290710449,-0.683443546295166,82303523
03-Sep-2020 12:17:30.395,0.18050158023834229,23066,82303522,45488,-0.1818138062953949,0.6835740804672241,-0.6834396123886108,82303524
03-Sep-2020 12:17:31.395,0.18052619695663452,23066,82303522,45488,-0.1818399727344513,0.6835682392120361,-0.6834322214126587,82303525
03-Sep-2020 12:17:32.395,0.18055912852287292,23066,82303522,45488,-0.18186041712760925,0.6835627555847168,-0.6834235191345215,82303526
03-Sep-2020 12:17:33.395,0.18058127164840698,23098,82303522,45488,-0.18189018964767456,0.6835530996322632,-0.6834193468093872,82303527
03-Sep-2020 12:17:34.395,0.18060415983200073,23098,82303522,45488,-0.1819218397140503,0.6835471391677856,-0.6834108829498291,82303528
03-Sep-2020 12:17:35.395,0.18063443899154663,23098,82303522,45488,-0.1819407343864441,0.683544397354126,-0.6834002733230591,82303529
03-Sep-2020 12:17:36.395,0.1806565523147583,23098,82303522,45488,-0.1819659173488617,0.6835365295410156,-0.6833956241607666,82303530
03-Sep-2020 12:17:37.395,0.18067824840545654,23098,82303522,45488,-0.18199732899665833,0.6835247278213501,-0.6833933591842651,82303531
03-Sep-2020 12:17:38.395,0.18070924282073975,23098,82303522,45488,-0.18201622366905212,0.6835236549377441,-0.683381199836731,82303532
03-Sep-2020 12:17:39.395,0.18073153495788574,23098,82303522,45488,-0.1820370852947235,0.6835199594497681,-0.6833735704421997,82303533
03-Sep-2020 12:17:40.395,0.18075063824653625,23098,82303522,45488,-0.1820666491985321,0.6835049390792847,-0.6833754777908325,82303534
03-Sep-2020 12:17:41.395,0.18077987432479858,23098,82303522,45488,-0.1820891797542572,0.683501124382019,-0.6833655834197998,82303535
03-Sep-2020 12:17:42.395,0.18080508708953857,23098,82303522,45488,-0.1821073293685913,0.6834965944290161,-0.6833586692810059,82303536
03-Sep-2020 12:17:43.395,0.18082302808761597,23098,82303522,45488,-0.18213710188865662,0.6834880113601685,-0.6833546161651611,82303537
03-Sep-2020 12:17:44.395,0.18084925413131714,23098,82303522,45488,-0.1821630597114563,0.6834812164306641,-0.6833477020263672,82303538
03-Sep-2020 12:17:45.395,0.18087854981422424,23098,82303522,45488,-0.1821819245815277,0.6834781169891357,-0.683337926864624,82303539
03-Sep-2020 12:17:46.395,0.1809021532535553,23098,82303522,45488,-0.1822132170200348,0.6834717988967896,-0.6833295822143555,82303540
03-Sep-2020 12:17:47.395,0.18092772364616394,23098,82303522,45488,-0.1822403371334076,0.6834632158279419,-0.6833242177963257,82303541
03-Sep-2020 12:17:48.395,0.1809569001197815,23098,82303522,45488,-0.18226340413093567,0.6834582090377808,-0.6833153963088989,82303542
03-Sep-2020 12:17:49.395,0.18098288774490356,23098,82303522,45488,-0.18229514360427856,0.6834478378295898,-0.6833105087280273,82303543
03-Sep-2020 12:17:50.395,0.18100383877754211,23098,82303522,45488,-0.18231931328773499,0.6834414005279541,-0.6833045482635498,82303544
03-Sep-2020 12:17:51.395,0.18103066086769104,23098,82303522,45488,-0.18233966827392578,0.6834359169006348,-0.6832977533340454,82303545
03-Sep-2020 12:17:52.395,0.1810544729232788,23098,82303522,45488,-0.18236389756202698,0.6834264993667603,-0.6832942962646484,82303546
03-Sep-2020 12:17:53.395,0.18107518553733826,23098,82303522,45488,-0.18238896131515503,0.6834208965301514,-0.6832879781723022,82303547
03-Sep-2020 12:17:54.395,0.18110781908035278,23098,82303522,45488,-0.18241548538208008,0.683417558670044,-0.6832753419876099,82303548
03-Sep-2020 12:17:55.395,0.1811295747756958,23098,82303522,45488,-0.1824345886707306,0.6834123134613037,-0.683269739151001,82303549
03-Sep-2020 12:17:56.395,0.1811528205871582,23098,82303522,45488,-0.18246597051620483,0.6834017038345337,-0.6832659244537354,82303550
03-Sep-2020 12:17:57.395,0.18117526173591614,23098,82303522,45488,-0.1824822723865509,0.6833987236022949,-0.6832585334777832,82303551
03-Sep-2020 12:17:58.395,0.1812012493610382,23098,82303522,45488,-0.1825070083141327,0.6833940744400024,-0.683249831199646,82303552
03-Sep-2020 12:17:59.395,0.18122190237045288,23098,82303554,45495,-0.18253380060195923,0.6833840608596802,-0.6832473278045654,82303553
03-Sep-2020 12:18:00.395,0.18125265836715698,23098,82303554,45495,-0.18255797028541565,0.6833747625350952,-0.6832420825958252,82303554
03-Sep-2020 12:18:01.395,0.18128296732902527,23098,82303554,45495,-0.1825811266899109,0.6833697557449341,-0.683232307434082,82303555
03-Sep-2020 12:18:02.395,0.18130424618721008,23098,82303554,45495,-0.18261152505874634,0.6833637952804565,-0.6832246780395508,82303556
03-Sep-2020 12:18:03.395,0.18132928013801575,23098,82303554,45495,-0.18263578414916992,0.6833531856536865,-0.6832221746444702,82303557
03-Sep-2020 12:18:04.395,0.18135645985603333,23098,82303554,45495,-0.1826566457748413,0.6833479404449463,-0.6832146644592285,82303558
03-Sep-2020 12:18:05.395,0.18138134479522705,23130,82303554,45495,-0.1826857328414917,0.6833410263061523,-0.6832072734832764,82303559
03-Sep-2020 12:18:06.395,0.18140071630477905,23130,82303554,45495,-0.18270918726921082,0.6833380460739136,-0.6831989288330078,82303560
03-Sep-2020 12:18:07.395,0.18142876029014587,23130,82303554,45495,-0.18273472785949707,0.6833312511444092,-0.6831912994384766,82303561
03-Sep-2020 12:18:08.395,0.1814526617527008,23130,82303554,45495,-0.1827579140663147,0.6833211183547974,-0.6831885576248169,82303562
03-Sep-2020 12:18:09.395,0.18147873878479004,23130,82303554,45495,-0.18278497457504272,0.6833162307739258,-0.6831796169281006,82303563
03-Sep-2020 12:18:10.395,0.18150094151496887,23130,82303554,45495,-0.182805597782135,0.6833112239837646,-0.6831728219985962,82303564
03-Sep-2020 12:18:11.395,0.18152940273284912,23130,82303554,45495,-0.1828349530696869,0.6833000183105469,-0.6831690073013306,82303565
03-Sep-2020 12:18:12.395,0.18155524134635925,23130,82303554,45495,-0.18285736441612244,0.6832937002182007,-0.6831620931625366,82303566
03-Sep-2020 12:18:13.395,0.1815805435180664,23130,82303554,45495,-0.18288061022758484,0.6832894086837769,-0.683153510093689,82303567
03-Sep-2020 12:18:14.395,0.18160340189933777,23130,82303554,45495,-0.18290787935256958,0.6832822561264038,-0.6831473112106323,82303568
03-Sep-2020 12:18:15.395,0.18162789940834045,23130,82303554,45495,-0.18293243646621704,0.6832723617553711,-0.6831440925598145,82303569
03-Sep-2020 12:18:16.395,0.18165528774261475,23130,82303554,45495,-0.18295389413833618,0.6832678318023682,-0.6831357479095459,82303570
03-Sep-2020 12:18:17.395,0.18168115615844727,23130,82303554,45495,-0.1829833984375,0.6832630634307861,-0.6831256151199341,82303571
03-Sep-2020 12:18:18.395,0.18170282244682312,23130,82303554,45495,-0.183005690574646,0.683255672454834,-0.6831213235855103,82303572
03-Sep-2020 12:18:19.395,0.18173187971115112,23130,82303554,45495,-0.1830308437347412,0.6832497119903564,-0.6831127405166626,82303573
03-Sep-2020 12:18:20.395,0.18175649642944336,23130,82303554,45495,-0.18305447697639465,0.6832419633865356,-0.6831077337265015,82303574
03-Sep-2020 12:18:21.395,0.18177640438079834,23130,82303554,45495,-0.18308070302009583,0.6832371950149536,-0.6831004619598389,82303575
03-Sep-2020 12:18:22.395,0.18180081248283386,23130,82303554,45495,-0.18310436606407166,0.683230996131897,-0.6830935478210449,82303576
03-Sep-2020 12:18:23.395,0.18182501196861267,23130,82303554,45495,-0.18312573432922363,0.6832237243652344,-0.6830887794494629,82303577
03-Sep-2020 12:18:24.395,0.18185362219810486,23130,82303554,45495,-0.18315443396568298,0.6832144260406494,-0.6830826997756958,82303578
03-Sep-2020 12:18:25.395,0.1818782091140747,23130,82303554,45495,-0.18318045139312744,0.6832106113433838,-0.6830730438232422,82303579
03-Sep-2020 12:18:26.395,0.18190264701843262,23130,82303554,45495,-0.18320369720458984,0.6832016706466675,-0.6830693483352661,82303580
03-Sep-2020 12:18:27.395,0.18192866444587708,23130,82303554,45495,-0.18323147296905518,0.6831910610198975,-0.68306565284729,82303581
03-Sep-2020 12:18:28.395,0.18195447325706482,23130,82303554,45495,-0.18325278162956238,0.6831866502761841,-0.683057427406311,82303582
03-Sep-2020 12:18:29.395,0.18197622895240784,23130,82303554,45495,-0.18327996134757996,0.6831842660903931,-0.6830466985702515,82303583
03-Sep-2020 12:18:30.395,0.1819991171360016,23130,82303554,45495,-0.18330711126327515,0.6831744909286499,-0.6830432415008545,82303584
03-Sep-2020 12:18:31.395,0.1820254623889923,23130,82303586,45495,-0.18333065509796143,0.6831682920455933,-0.6830358505249023,82303585
03-Sep-2020 12:18:32.395,0.18205618858337402,23130,82303586,45495,-0.18335139751434326,0.6831651926040649,-0.6830253601074219,82303586
03-Sep-2020 12:18:33.395,0.18207895755767822,23130,82303586,45495,-0.18338194489479065,0.6831592321395874,-0.6830170154571533,82303587
03-Sep-2020 12:18:34.395,0.18210554122924805,23130,82303586,45495,-0.18340829014778137,0.6831504106521606,-0.6830116510391235,82303588
03-Sep-2020 12:18:35.395,0.18213316798210144,23130,82303586,45495,-0.1834287941455841,0.6831415891647339,-0.6830073595046997,82303589
03-Sep-2020 12:18:36.395,0.18215429782867432,23130,82303586,45495,-0.1834528148174286,0.6831352710723877,-0.6830016374588013,82303590
03-Sep-2020 12:18:37.395,0.18217727541923523,23162,82303586,45495,-0.18348175287246704,0.683128833770752,-0.6829942464828491,82303591
03-Sep-2020 12:18:38.395,0.18220359086990356,23162,82303586,45495,-0.18350213766098022,0.6831216812133789,-0.6829888820648193,82303592
03-Sep-2020 12:18:39.395,0.1822294294834137,23162,82303586,45495,-0.1835269331932068,0.6831130981445312,-0.6829839944839478,82303593
03-Sep-2020 12:18:40.395,0.18225285410881042,23162,82303586,45495,-0.18355536460876465,0.6831083297729492,-0.6829746961593628,82303594
03-Sep-2020 12:18:41.395,0.18227526545524597,23162,82303586,45495,-0.18357577919960022,0.6831039190292358,-0.6829676628112793,82303595
03-Sep-2020 12:18:42.395,0.18230095505714417,23162,82303586,45495,-0.1836014688014984,0.6830958127975464,-0.68296217918396,82303596
03-Sep-2020 12:18:43.395,0.18232688307762146,23162,82303586,45495,-0.18362781405448914,0.6830872297286987,-0.6829566955566406,82303597
03-Sep-2020 12:18:44.395,0.18235158920288086,23162,82303586,45495,-0.1836559772491455,0.6830835342407227,-0.6829463243484497,82303598
03-Sep-2020 12:18:45.395,0.18237733840942383,23162,82303586,45495,-0.18367648124694824,0.6830785274505615,-0.6829391717910767,82303599
03-Sep-2020 12:18:46.395,0.18240457773208618,23162,82303586,45495,-0.1837058663368225,0.6830694675445557,-0.6829327344894409,82303600
03-Sep-2020 12:18:47.395,0.18242889642715454,23162,82303586,45495,-0.18372803926467896,0.6830617189407349,-0.6829280853271484,82303601
03-Sep-2020 12:18:48.395,0.18245545029640198,23162,82303586,45495,-0.18375414609909058,0.683057427406311,-0.6829183101654053,82303602
03-Sep-2020 12:18:49.395,0.18247917294502258,23162,82303586,45495,-0.18378165364265442,0.6830501556396484,-0.6829118728637695,82303603
03-Sep-2020 12:18:50.395,0.1825067698955536,23162,82303586,45495,-0.18380597233772278,0.6830390691757202,-0.6829088926315308,82303604
03-Sep-2020 12:18:51.395,0.18253138661384583,23162,82303586,45495,-0.18382835388183594,0.6830333471298218,-0.6829019784927368,82303605
03-Sep-2020 12:18:52.395,0.18255528807640076,23162,82303586,45495,-0.18385708332061768,0.6830261945724487,-0.6828950643539429,82303606
03-Sep-2020 12:18:53.395,0.18257823586463928,23162,82303586,45495,-0.18388056755065918,0.6830220222473145,-0.6828869581222534,82303607
03-Sep-2020 12:18:54.395,0.1826043426990509,23162,82303586,45495,-0.18390128016471863,0.6830158233642578,-0.6828802824020386,82303608
03-Sep-2020 12:18:55.395,0.18263152241706848,23162,82303586,45495,-0.18392816185951233,0.6830084323883057,-0.6828732490539551,82303609
03-Sep-2020 12:18:56.395,0.18265339732170105,23162,82303586,45495,-0.18395620584487915,0.6830030679702759,-0.6828653812408447,82303610
03-Sep-2020 12:18:57.395,0.18267923593521118,23162,82303586,45495,-0.18398138880729675,0.682997465133667,-0.6828571557998657,82303611
03-Sep-2020 12:18:58.395,0.18270006775856018,23162,82303586,45495,-0.183998703956604,0.6829888820648193,-0.6828556060791016,82303612
03-Sep-2020 12:18:59.395,0.1827256679534912,23162,82303586,45495,-0.18402785062789917,0.6829833984375,-0.6828464269638062,82303613
03-Sep-2020 12:19:00.395,0.18275144696235657,23162,82303586,45495,-0.18405312299728394,0.6829788684844971,-0.6828373670578003,82303614
03-Sep-2020 12:19:01.395,0.1827794313430786,23162,82303586,45495,-0.18407845497131348,0.6829692125320435,-0.6828322410583496,82303615
03-Sep-2020 12:19:02.395,0.18280717730522156,23162,82303586,45495,-0.18410494923591614,0.6829586029052734,-0.682828426361084,82303616
03-Sep-2020 12:19:03.395,0.1828327178955078,23162,82303618,45495,-0.1841280460357666,0.6829527616500854,-0.6828212738037109,82303617
03-Sep-2020 12:19:04.395,0.18285512924194336,23162,82303618,45495,-0.18415528535842896,0.6829489469528198,-0.6828117370605469,82303618
03-Sep-2020 12:19:05.395,0.18287932872772217,23162,82303618,45495,-0.18417945504188538,0.6829413175582886,-0.6828066110610962,82303619
03-Sep-2020 12:19:06.395,0.18290570378303528,23162,82303618,45495,-0.18420228362083435,0.6829333305358887,-0.6828012466430664,82303620
03-Sep-2020 12:19:07.395,0.18292704224586487,23162,82303618,45495,-0.18422555923461914,0.6829308271408081,-0.6827917098999023,82303621
03-Sep-2020 12:19:08.395,0.18294861912727356,23162,82303618,45495,-0.1842503547668457,0.6829254627227783,-0.6827846765518188,82303622
03-Sep-2020 12:19:09.395,0.18297678232192993,23194,82303618,45495,-0.18427318334579468,0.6829159259796143,-0.6827801465988159,82303623
03-Sep-2020 12:19:10.395,0.1830042004585266,23194,82303618,45495,-0.18429726362228394,0.6829102039337158,-0.6827723979949951,82303624
03-Sep-2020 12:19:11.395,0.18302908539772034,23194,82303618,45495,-0.18432855606079102,0.6829031705856323,-0.682763934135437,82303625
03-Sep-2020 12:19:12.395,0.18305301666259766,23194,82303618,45495,-0.18435555696487427,0.6828962564468384,-0.6827571392059326,82303626
03-Sep-2020 12:19:13.395,0.18308061361312866,23194,82303618,45495,-0.18438249826431274,0.6828880310058594,-0.6827508211135864,82303627
03-Sep-2020 12:19:14.395,0.18310430645942688,23194,82303618,45495,-0.1844041347503662,0.6828805208206177,-0.6827460527420044,82303628
03-Sep-2020 12:19:15.395,0.1831279993057251,23194,82303618,45495,-0.18443167209625244,0.6828752756118774,-0.6827374696731567,82303629
03-Sep-2020 12:19:16.395,0.18315362930297852,23194,82303618,45495,-0.18445801734924316,0.6828689575195312,-0.6827298402786255,82303630
03-Sep-2020 12:19:17.395,0.18317875266075134,23194,82303618,45495,-0.1844770312309265,0.6828614473342896,-0.6827255487442017,82303631
03-Sep-2020 12:19:18.395,0.1832042634487152,23194,82303618,45495,-0.1845015585422516,0.6828546524047852,-0.6827188730239868,82303632
03-Sep-2020 12:19:19.395,0.18322739005088806,23194,82303618,45495,-0.18452629446983337,0.6828490495681763,-0.6827117204666138,82303633
03-Sep-2020 12:19:20.395,0.18324977159500122,23194,82303618,45495,-0.18455234169960022,0.6828434467315674,-0.6827040910720825,82303634
03-Sep-2020 12:19:21.395,0.18327590823173523,23194,82303618,45495,-0.184577077627182,0.6828346252441406,-0.6826992034912109,82303635
03-Sep-2020 12:19:22.395,0.18330031633377075,23194,82303618,45495,-0.18459701538085938,0.6828293800354004,-0.6826926469802856,82303636
03-Sep-2020 12:19:23.395,0.18332639336585999,23194,82303618,45495,-0.18462824821472168,0.6828235387802124,-0.682682991027832,82303637
03-Sep-2020 12:19:24.395,0.18335294723510742,23194,82303618,45495,-0.18465402722358704,0.6828166246414185,-0.6826759576797485,82303638
03-Sep-2020 12:19:25.395,0.18337798118591309,23194,82303618,45495,-0.1846771240234375,0.6828089952468872,-0.6826705932617188,82303639
03-Sep-2020 12:19:26.395,0.18340301513671875,23194,82303618,45495,-0.18470335006713867,0.6828011274337769,-0.6826643943786621,82303640
03-Sep-2020 12:19:27.395,0.18342697620391846,23194,82303618,45495,-0.18472954630851746,0.6827971935272217,-0.6826549768447876,82303641
03-Sep-2020 12:19:28.395,0.18344920873641968,23194,82303618,45495,-0.18475380539894104,0.6827907562255859,-0.682648777961731,82303642
03-Sep-2020 12:19:29.395,0.1834735870361328,23194,82303618,45495,-0.1847747564315796,0.6827811002731323,-0.6826463937759399,82303643
03-Sep-2020 12:19:30.395,0.18349620699882507,23194,82303618,45495,-0.1847965121269226,0.6827772855758667,-0.6826382875442505,82303644
03-Sep-2020 12:19:31.395,0.18352249264717102,23194,82303618,45495,-0.18482467532157898,0.6827719211578369,-0.682628870010376,82303645
03-Sep-2020 12:19:32.395,0.18354567885398865,23194,82303618,45495,-0.18484795093536377,0.6827636957168579,-0.6826246976852417,82303646
03-Sep-2020 12:19:33.395,0.18357405066490173,23194,82303618,45495,-0.18487271666526794,0.6827555894851685,-0.6826183795928955,82303647
03-Sep-2020 12:19:34.395,0.18359911441802979,23194,82303618,45495,-0.18490305542945862,0.6827499866485596,-0.6826090812683105,82303648
03-Sep-2020 12:19:35.395,0.18362277746200562,23194,82303650,45488,-0.18493080139160156,0.6827449798583984,-0.6825997829437256,82303649
03-Sep-2020 12:19:36.395,0.18364906311035156,23194,82303650,45488,-0.1849517524242401,0.682736873626709,-0.6825957298278809,82303650
03-Sep-2020 12:19:37.395,0.18367615342140198,23194,82303650,45488,-0.18497595191001892,0.6827280521392822,-0.6825903654098511,82303651
03-Sep-2020 12:19:38.395,0.18369817733764648,23194,82303650,45488,-0.18500259518623352,0.6827242374420166,-0.6825809478759766,82303652
03-Sep-2020 12:19:39.395,0.1837223768234253,23194,82303650,45488,-0.18502619862556458,0.68271803855896,-0.6825743913650513,82303653
03-Sep-2020 12:19:40.395,0.18374961614608765,23194,82303650,45488,-0.18505045771598816,0.6827099323272705,-0.6825684309005737,82303654
03-Sep-2020 12:19:41.395,0.18377670645713806,23226,82303650,45488,-0.1850726306438446,0.6827020645141602,-0.682563066482544,82303655
03-Sep-2020 12:19:42.395,0.1837969422340393,23226,82303650,45488,-0.18509981036186218,0.6826989650726318,-0.6825534105300903,82303656
03-Sep-2020 12:19:43.395,0.18382009863853455,23226,82303650,45488,-0.185126394033432,0.6826919317245483,-0.6825473308563232,82303657
03-Sep-2020 12:19:44.395,0.18384653329849243,23226,82303650,45488,-0.18515199422836304,0.6826823949813843,-0.6825424432754517,82303658
03-Sep-2020 12:19:45.395,0.18387120962142944,23226,82303650,45488,-0.18517735600471497,0.6826752424240112,-0.6825361251831055,82303659
03-Sep-2020 12:19:46.395,0.18389472365379333,23226,82303650,45488,-0.1852003037929535,0.682671308517456,-0.6825274229049683,82303660
03-Sep-2020 12:19:47.395,0.1839173436164856,23226,82303650,45488,-0.18522322177886963,0.682665228843689,-0.6825213432312012,82303661
03-Sep-2020 12:19:48.395,0.1839483380317688,23226,82303650,45488,-0.18525081872940063,0.6826564073562622,-0.6825144290924072,82303662
03-Sep-2020 12:19:49.395,0.18397271633148193,23226,82303650,45488,-0.18527695536613464,0.6826494932174683,-0.6825072765350342,82303663
03-Sep-2020 12:19:50.395,0.1839965283870697,23226,82303650,45488,-0.18530327081680298,0.6826434135437012,-0.682499885559082,82303664
03-Sep-2020 12:19:51.395,0.1840205192565918,23226,82303650,45488,-0.18532630801200867,0.68263840675354,-0.6824921369552612,82303665
03-Sep-2020 12:19:52.395,0.18404698371887207,23226,82303650,45488,-0.18535304069519043,0.68262779712677,-0.6824883222579956,82303666
03-Sep-2020 12:19:53.395,0.1840701401233673,23226,82303650,45488,-0.18537494540214539,0.6826226711273193,-0.6824814081192017,82303667
03-Sep-2020 12:19:54.395,0.18409475684165955,23226,82303650,45488,-0.18540284037590027,0.6826163530349731,-0.6824735403060913,82303668
03-Sep-2020 12:19:55.395,0.18412011861801147,23226,82303650,45488,-0.18542617559432983,0.6826101541519165,-0.6824666261672974,82303669
03-Sep-2020 12:19:56.395,0.18414688110351562,23226,82303650,45488,-0.18545037508010864,0.6826016902923584,-0.6824612617492676,82303670
03-Sep-2020 12:19:57.395,0.18417087197303772,23226,82303650,45488,-0.18547576665878296,0.6825973987579346,-0.6824520826339722,82303671
03-Sep-2020 12:19:58.395,0.1841924786567688,23226,82303650,45488,-0.18549901247024536,0.6825921535491943,-0.6824452877044678,82303672
03-Sep-2020 12:19:59.395,0.18422025442123413,23226,82303650,45488,-0.18552425503730774,0.682585597038269,-0.6824376583099365,82303673
03-Sep-2020 12:20:00.395,0.18424516916275024,23226,82303650,45488,-0.18555134534835815,0.6825782060623169,-0.6824309825897217,82303674
03-Sep-2020 12:20:01.395,0.18426835536956787,23226,82303650,45488,-0.18557623028755188,0.6825734376907349,-0.682422399520874,82303675
03-Sep-2020 12:20:02.395,0.18429428339004517,23226,82303650,45488,-0.18560385704040527,0.6825658082962036,-0.6824154853820801,82303676
03-Sep-2020 12:20:03.395,0.1843189299106598,23226,82303650,45488,-0.18562829494476318,0.6825584173202515,-0.6824097633361816,82303677
03-Sep-2020 12:20:04.395,0.18434277176856995,23226,82303650,45488,-0.1856478750705719,0.6825516223907471,-0.6824048757553101,82303678
03-Sep-2020 12:20:05.395,0.1843702495098114,23226,82303650,45488,-0.18567687273025513,0.6825445890426636,-0.6823965311050415,82303679
03-Sep-2020 12:20:06.395,0.18439218401908875,23226,82303650,45488,-0.18569770455360413,0.6825395822525024,-0.682389497756958,82303680
03-Sep-2020 12:20:07.395,0.18441495299339294,23226,82303682,45488,-0.18572169542312622,0.6825324296951294,-0.6823841333389282,82303681
03-Sep-2020 12:20:08.395,0.18444150686264038,23226,82303682,45488,-0.18574637174606323,0.6825244426727295,-0.6823785305023193,82303682
03-Sep-2020 12:20:09.395,0.1844651699066162,23226,82303682,45488,-0.1857720911502838,0.6825195550918579,-0.6823697090148926,82303683
03-Sep-2020 12:20:10.395,0.18449097871780396,23226,82303682,45488,-0.1857995092868805,0.682512640953064,-0.6823619604110718,82303684
03-Sep-2020 12:20:11.395,0.18451696634292603,23226,82303682,45488,-0.18582674860954285,0.6825025081634521,-0.6823577880859375,82303685
03-Sep-2020 12:20:12.395,0.184544175863266,23226,82303682,45488,-0.18584972620010376,0.6824963092803955,-0.6823506355285645,82303686
03-Sep-2020 12:20:13.395,0.18456822633743286,23258,82303682,45488,-0.18587350845336914,0.6824926137924194,-0.6823413372039795,82303687
03-Sep-2020 12:20:14.395,0.18458837270736694,23258,82303682,45488,-0.18590137362480164,0.6824841499328613,-0.6823369264602661,82303688
03-Sep-2020 12:20:15.395,0.1846153438091278,23258,82303682,45488,-0.18592160940170288,0.6824773550033569,-0.682330846786499,82303689
03-Sep-2020 12:20:16.395,0.1846376359462738,23258,82303682,45488,-0.18594211339950562,0.6824740171432495,-0.6823227405548096,82303690
03-Sep-2020 12:20:17.395,0.18466201424598694,23258,82303682,45488,-0.18597444891929626,0.6824663877487183,-0.6823146343231201,82303691
03-Sep-2020 12:20:18.395,0.18468645215034485,23258,82303682,45488,-0.1859998106956482,0.682457685470581,-0.6823101043701172,82303692
03-Sep-2020 12:20:19.395,0.18471768498420715,23258,82303682,45488,-0.18601903319358826,0.6824533939361572,-0.682300329208374,82303693
03-Sep-2020 12:20:20.395,0.18474295735359192,23258,82303682,45488,-0.18605199456214905,0.6824438571929932,-0.6822940111160278,82303694
03-Sep-2020 12:20:21.395,0.18476560711860657,23258,82303682,45488,-0.1860819160938263,0.6824355125427246,-0.682288408279419,82303695
03-Sep-2020 12:20:22.395,0.1847948431968689,23258,82303682,45488,-0.18610027432441711,0.6824320554733276,-0.6822786331176758,82303696
03-Sep-2020 12:20:23.395,0.18481454253196716,23258,82303682,45488,-0.18612247705459595,0.6824239492416382,-0.6822754144668579,82303697
03-Sep-2020 12:20:24.395,0.18483564257621765,23258,82303682,45488,-0.18615028262138367,0.6824147701263428,-0.6822713613510132,82303698
03-Sep-2020 12:20:25.395,0.18486088514328003,23258,82303682,45488,-0.18616929650306702,0.6824114322662354,-0.682262659072876,82303699
03-Sep-2020 12:20:26.395,0.18488803505897522,23258,82303682,45488,-0.1861894726753235,0.6824055910110474,-0.6822556257247925,82303700
03-Sep-2020 12:20:27.395,0.1849096417427063,23258,82303682,45488,-0.18621814250946045,0.6823979616165161,-0.6822496652603149,82303701
03-Sep-2020 12:20:28.395,0.18493840098381042,23258,82303682,45488,-0.18624147772789001,0.6823924779891968,-0.6822412014007568,82303702
03-Sep-2020 12:20:29.395,0.1849629282951355,23258,82303682,45488,-0.1862688958644867,0.6823885440826416,-0.6822307109832764,82303703
03-Sep-2020 12:20:30.395,0.1849876046180725,23258,82303682,45488,-0.18629980087280273,0.6823768615722656,-0.6822272539138794,82303704
03-Sep-2020 12:20:31.395,0.18501287698745728,23258,82303682,45488,-0.1863267719745636,0.6823698282241821,-0.6822202205657959,82303705
03-Sep-2020 12:20:32.395,0.18503955006599426,23258,82303682,45488,-0.18634843826293945,0.6823666095733643,-0.6822103261947632,82303706
03-Sep-2020 12:20:33.395,0.18505948781967163,23258,82303682,45488,-0.18637338280677795,0.6823571920394897,-0.6822075843811035,82303707
03-Sep-2020 12:20:34.395,0.18508294224739075,23258,82303682,45488,-0.1863979697227478,0.682349443435669,-0.6822022199630737,82303708
03-Sep-2020 12:20:35.395,0.18511074781417847,23258,82303682,45488,-0.18641620874404907,0.6823455095291138,-0.6821937561035156,82303709
03-Sep-2020 12:20:36.395,0.18513333797454834,23258,82303682,45488,-0.18644431233406067,0.6823376417160034,-0.6821873188018799,82303710
03-Sep-2020 12:20:37.395,0.18515685200691223,23258,82303682,45488,-0.1864684522151947,0.6823287010192871,-0.6821833848953247,82303711
03-Sep-2020 12:20:38.395,0.18518847227096558,23258,82303682,45488,-0.18649137020111084,0.6823246479034424,-0.6821726560592651,82303712
03-Sep-2020 12:20:39.395,0.18521085381507874,23258,82303714,45495,-0.18651524186134338,0.6823198795318604,-0.6821649074554443,82303713
03-Sep-2020 12:20:40.395,0.1852322518825531,23258,82303714,45495,-0.18654483556747437,0.6823118925094604,-0.6821589469909668,82303714
03-Sep-2020 12:20:41.395,0.18525797128677368,23258,82303714,45495,-0.18656709790229797,0.6823070049285889,-0.6821508407592773,82303715
03-Sep-2020 12:20:42.395,0.18528735637664795,23258,82303714,45495,-0.18659105896949768,0.6822987794876099,-0.682144284248352,82303716
03-Sep-2020 12:20:43.395,0.18530896306037903,23258,82303714,45495,-0.18662434816360474,0.6822896003723145,-0.6821386814117432,82303717
03-Sep-2020 12:20:44.395,0.18533378839492798,23258,82303714,45495,-0.18664634227752686,0.6822859048843384,-0.6821296215057373,82303718
03-Sep-2020 12:20:45.395,0.18536102771759033,23290,82303714,45495,-0.18666976690292358,0.6822768449783325,-0.6821248531341553,82303719
03-Sep-2020 12:20:46.395,0.18538647890090942,23290,82303714,45495,-0.18669846653938293,0.6822668313980103,-0.6821199655532837,82303720
03-Sep-2020 12:20:47.395,0.1854085922241211,23290,82303714,45495,-0.18672165274620056,0.6822611093521118,-0.682113528251648,82303721
03-Sep-2020 12:20:48.395,0.1854330599308014,23290,82303714,45495,-0.18674391508102417,0.6822574138641357,-0.6821045875549316,82303722
03-Sep-2020 12:20:49.395,0.18545746803283691,23290,82303714,45495,-0.18676942586898804,0.6822478771209717,-0.6821005344390869,82303723
03-Sep-2020 12:20:50.396,0.18548479676246643,23290,82303714,45495,-0.18679437041282654,0.682242751121521,-0.6820911169052124,82303724
03-Sep-2020 12:20:51.396,0.18550926446914673,23290,82303714,45495,-0.18681573867797852,0.6822378635406494,-0.6820834875106812,82303725
03-Sep-2020 12:20:52.396,0.1855314075946808,23290,82303714,45495,-0.18684324622154236,0.6822315454483032,-0.6820763349533081,82303726
03-Sep-2020 12:20:53.396,0.1855545938014984,23290,82303714,45495,-0.1868669092655182,0.6822247505187988,-0.6820703744888306,82303727
03-Sep-2020 12:20:54.396,0.18558445572853088,23290,82303714,45495,-0.1868915557861328,0.6822168827056885,-0.6820632219314575,82303728
03-Sep-2020 12:20:55.396,0.18560728430747986,23290,82303714,45495,-0.18691962957382202,0.6822104454040527,-0.6820559501647949,82303729
03-Sep-2020 12:20:56.396,0.18562889099121094,23290,82303714,45495,-0.18694576621055603,0.6822032928466797,-0.6820501089096069,82303730
03-Sep-2020 12:20:57.396,0.1856623888015747,23290,82303714,45495,-0.18696877360343933,0.6821953058242798,-0.6820427179336548,82303731
03-Sep-2020 12:20:58.396,0.18568408489227295,23290,82303714,45495,-0.18699389696121216,0.682186484336853,-0.6820385456085205,82303732
03-Sep-2020 12:20:59.396,0.18570798635482788,23290,82303714,45495,-0.18702375888824463,0.6821804046630859,-0.6820300817489624,82303733
03-Sep-2020 12:21:00.396,0.18573036789894104,23290,82303714,45495,-0.18704357743263245,0.6821757555007935,-0.682023286819458,82303734
03-Sep-2020 12:21:01.396,0.18575581908226013,23290,82303714,45495,-0.18706545233726501,0.6821691989898682,-0.6820166110992432,82303735
03-Sep-2020 12:21:02.396,0.18577978014945984,23290,82303714,45495,-0.18709340691566467,0.6821601390838623,-0.6820114850997925,82303736
03-Sep-2020 12:21:03.396,0.18580511212348938,23290,82303714,45495,-0.1871194839477539,0.6821553707122803,-0.6820024251937866,82303737
03-Sep-2020 12:21:04.396,0.18582960963249207,23290,82303714,45495,-0.18714135885238647,0.6821508407592773,-0.6819940805435181,82303738
03-Sep-2020 12:21:05.396,0.1858564019203186,23290,82303714,45495,-0.1871664822101593,0.6821402311325073,-0.6819905042648315,82303739
03-Sep-2020 12:21:06.396,0.18588334321975708,23290,82303714,45495,-0.1871936023235321,0.6821341514587402,-0.6819818019866943,82303740
03-Sep-2020 12:21:07.396,0.18590542674064636,23290,82303714,45495,-0.18721720576286316,0.6821286678314209,-0.6819745302200317,82303741
03-Sep-2020 12:21:08.396,0.18593063950538635,23290,82303714,45495,-0.18724486231803894,0.6821209192276001,-0.681968092918396,82303742
03-Sep-2020 12:21:09.396,0.18595784902572632,23290,82303714,45495,-0.1872713267803192,0.6821107864379883,-0.681963324546814,82303743
03-Sep-2020 12:21:10.396,0.1859835982322693,23290,82303714,45495,-0.18729448318481445,0.6821068525314331,-0.6819541454315186,82303744
03-Sep-2020 12:21:11.396,0.18600526452064514,23290,82303746,45495,-0.1873205006122589,0.6821004152297974,-0.6819475889205933,82303745
03-Sep-2020 12:21:12.396,0.18602988123893738,23290,82303746,45495,-0.18734556436538696,0.6820930242538452,-0.6819412708282471,82303746
03-Sep-2020 12:21:13.396,0.1860596239566803,23290,82303746,45495,-0.18736740946769714,0.6820881366729736,-0.6819320917129517,82303747
03-Sep-2020 12:21:14.396,0.18608346581459045,23290,82303746,45495,-0.18739739060401917,0.6820800304412842,-0.6819252967834473,82303748
03-Sep-2020 12:21:15.396,0.186102956533432,23290,82303746,45495,-0.1874198019504547,0.6820743083953857,-0.6819195747375488,82303749
03-Sep-2020 12:21:16.396,0.18613195419311523,23290,82303746,45495,-0.1874447762966156,0.6820671558380127,-0.6819121837615967,82303750
03-Sep-2020 12:21:17.396,0.18615490198135376,23322,82303746,45495,-0.1874655783176422,0.6820597648620605,-0.6819076538085938,82303751
03-Sep-2020 12:21:18.396,0.18617898225784302,23322,82303746,45495,-0.18749430775642395,0.6820536851882935,-0.6818989515304565,82303752
03-Sep-2020 12:21:19.396,0.18620339035987854,23322,82303746,45495,-0.1875194013118744,0.6820478439331055,-0.6818910837173462,82303753
03-Sep-2020 12:21:20.396,0.18623313307762146,23322,82303746,45495,-0.18754440546035767,0.682039737701416,-0.6818842887878418,82303754
03-Sep-2020 12:21:21.396,0.18625730276107788,23322,82303746,45495,-0.1875726878643036,0.6820318698883057,-0.681877851486206,82303755
03-Sep-2020 12:21:22.396,0.18628191947937012,23322,82303746,45495,-0.18759730458259583,0.6820251941680908,-0.6818710565567017,82303756
03-Sep-2020 12:21:23.396,0.18630948662757874,23322,82303746,45495,-0.18762293457984924,0.682019829750061,-0.6818618774414062,82303757
03-Sep-2020 12:21:24.396,0.18633273243904114,23322,82303746,45495,-0.18764588236808777,0.6820112466812134,-0.6818578243255615,82303758
03-Sep-2020 12:21:25.396,0.186359703540802,23322,82303746,45495,-0.18766838312149048,0.6820050477981567,-0.6818504333496094,82303759
03-Sep-2020 12:21:26.396,0.18638211488723755,23322,82303746,45495,-0.18769535422325134,0.6820001602172852,-0.6818417310714722,82303760
03-Sep-2020 12:21:27.396,0.18640434741973877,23322,82303746,45495,-0.1877170205116272,0.6819932460784912,-0.6818364858627319,82303761
03-Sep-2020 12:21:28.396,0.1864316761493683,23322,82303746,45495,-0.1877407431602478,0.681986927986145,-0.6818288564682007,82303762
03-Sep-2020 12:21:29.396,0.1864568591117859,23322,82303746,45495,-0.18776485323905945,0.6819800138473511,-0.6818224191665649,82303763
03-Sep-2020 12:21:30.396,0.18647924065589905,23322,82303746,45495,-0.1877945363521576,0.6819723844528198,-0.6818159818649292,82303764
03-Sep-2020 12:21:31.396,0.18650749325752258,23322,82303746,45495,-0.18781808018684387,0.681965708732605,-0.6818082332611084,82303765
03-Sep-2020 12:21:32.396,0.18653148412704468,23322,82303746,45495,-0.18783992528915405,0.6819590330123901,-0.6818023920059204,82303766
03-Sep-2020 12:21:33.396,0.18655386567115784,23322,82303746,45495,-0.18787208199501038,0.681949257850647,-0.6817972660064697,82303767
03-Sep-2020 12:21:34.396,0.18657752871513367,23322,82303746,45495,-0.1878950297832489,0.6819448471069336,-0.6817888021469116,82303768
03-Sep-2020 12:21:35.396,0.1866053342819214,23322,82303746,45495,-0.18791911005973816,0.6819363832473755,-0.6817831993103027,82303769
03-Sep-2020 12:21:36.396,0.18663078546524048,23322,82303746,45495,-0.18794289231300354,0.6819300651550293,-0.6817755699157715,82303770
03-Sep-2020 12:21:37.396,0.1866554319858551,23322,82303746,45495,-0.18797236680984497,0.6819237470626831,-0.6817669868469238,82303771
03-Sep-2020 12:21:38.396,0.18668094277381897,23322,82303746,45495,-0.1879938542842865,0.6819195747375488,-0.6817584037780762,82303772
03-Sep-2020 12:21:39.396,0.18670326471328735,23322,82303746,45495,-0.1880163550376892,0.6819130182266235,-0.6817526817321777,82303773
03-Sep-2020 12:21:40.396,0.1867283284664154,23322,82303746,45495,-0.18804389238357544,0.681904673576355,-0.6817463636398315,82303774
03-Sep-2020 12:21:41.396,0.18675464391708374,23322,82303746,45495,-0.188070148229599,0.6819002628326416,-0.6817365884780884,82303775
03-Sep-2020 12:21:42.396,0.18677595257759094,23322,82303746,45495,-0.1880907416343689,0.6818948984146118,-0.6817302703857422,82303776
03-Sep-2020 12:21:43.396,0.1868022084236145,23322,82303778,45495,-0.18811523914337158,0.6818870306015015,-0.6817243099212646,82303777
03-Sep-2020 12:21:44.396,0.18683013319969177,23322,82303778,45495,-0.18813955783843994,0.6818796396255493,-0.6817173957824707,82303778
03-Sep-2020 12:21:45.396,0.18685400485992432,23322,82303778,45495,-0.188167542219162,0.6818728446960449,-0.6817100048065186,82303779
03-Sep-2020 12:21:46.396,0.18687522411346436,23322,82303778,45495,-0.18819290399551392,0.6818658113479614,-0.681704044342041,82303780
03-Sep-2020 12:21:47.396,0.1869063377380371,23322,82303778,45495,-0.1882210373878479,0.6818559169769287,-0.6816978454589844,82303781
03-Sep-2020 12:21:48.396,0.18693074584007263,23322,82303778,45495,-0.18824514746665955,0.6818501949310303,-0.6816902160644531,82303782
03-Sep-2020 12:21:49.396,0.18695205450057983,23354,82303778,45495,-0.18827247619628906,0.6818431615829468,-0.6816837787628174,82303783
03-Sep-2020 12:21:50.396,0.18697571754455566,23354,82303778,45495,-0.18829259276390076,0.6818386316299438,-0.681675910949707,82303784
03-Sep-2020 12:21:51.396,0.18700411915779114,23354,82303778,45495,-0.18831795454025269,0.681831955909729,-0.6816680431365967,82303785
03-Sep-2020 12:21:52.396,0.18702706694602966,23354,82303778,45495,-0.18834426999092102,0.6818239688873291,-0.6816623210906982,82303786
03-Sep-2020 12:21:53.396,0.18704837560653687,23354,82303778,45495,-0.1883699595928192,0.6818186044692993,-0.6816549301147461,82303787
03-Sep-2020 12:21:54.396,0.18707749247550964,23354,82303778,45495,-0.18839284777641296,0.6818128824234009,-0.6816461086273193,82303788
03-Sep-2020 12:21:55.396,0.18709728121757507,23354,82303778,45495,-0.18840983510017395,0.681806206703186,-0.6816427707672119,82303789
03-Sep-2020 12:21:56.396,0.1871224045753479,23354,82303778,45495,-0.18843552470207214,0.6817996501922607,-0.6816353797912598,82303790
03-Sep-2020 12:21:57.396,0.18714681267738342,23354,82303778,45495,-0.1884613335132599,0.6817958354949951,-0.6816253662109375,82303791
03-Sep-2020 12:21:58.396,0.18717476725578308,23354,82303778,45495,-0.18848928809165955,0.6817846298217773,-0.6816213130950928,82303792
03-Sep-2020 12:21:59.396,0.18720123171806335,23354,82303778,45495,-0.1885150671005249,0.6817764043807983,-0.6816151142120361,82303793
03-Sep-2020 12:22:00.396,0.18722951412200928,23354,82303778,45495,-0.18854349851608276,0.681769609451294,-0.6816062927246094,82303794
03-Sep-2020 12:22:01.396,0.18725275993347168,23354,82303778,45495,-0.18857115507125854,0.6817623376846313,-0.6815992593765259,82303795
03-Sep-2020 12:22:02.396,0.18727853894233704,23354,82303778,45495,-0.18859559297561646,0.6817560195922852,-0.6815918684005737,82303796
03-Sep-2020 12:22:03.396,0.1873018443584442,23354,82303778,45495,-0.18861523270606995,0.6817488670349121,-0.6815871000289917,82303797
03-Sep-2020 12:22:04.396,0.1873234212398529,23354,82303778,45495,-0.18863877654075623,0.6817430257797241,-0.6815805435180664,82303798
03-Sep-2020 12:22:05.396,0.1873466968536377,23354,82303778,45495,-0.18866431713104248,0.6817378997802734,-0.6815721988677979,82303799
03-Sep-2020 12:22:06.396,0.1873687505722046,23354,82303778,45495,-0.18868538737297058,0.6817307472229004,-0.6815674304962158,82303800
03-Sep-2020 12:22:07.396,0.18739834427833557,23354,82303778,45495,-0.18871203064918518,0.6817234754562378,-0.6815593242645264,82303801
03-Sep-2020 12:22:08.396,0.18742245435714722,23354,82303778,45495,-0.18873640894889832,0.6817183494567871,-0.6815509796142578,82303802
03-Sep-2020 12:22:09.396,0.18744584918022156,23354,82303778,45495,-0.1887616515159607,0.6817128658294678,-0.6815431118011475,82303803
03-Sep-2020 12:22:10.396,0.18747133016586304,23354,82303778,45495,-0.18878647685050964,0.6817042827606201,-0.6815378665924072,82303804
03-Sep-2020 12:22:11.396,0.1874985694885254,23354,82303778,45495,-0.18880954384803772,0.681695818901062,-0.6815323829650879,82303805
03-Sep-2020 12:22:12.396,0.1875213384628296,23354,82303778,45495,-0.18883594870567322,0.681689977645874,-0.6815246343612671,82303806
03-Sep-2020 12:22:13.396,0.1875474750995636,23354,82303778,45495,-0.1888638138771057,0.6816819906234741,-0.6815177202224731,82303807
03-Sep-2020 12:22:14.396,0.18757551908493042,23354,82303778,45495,-0.1888848841190338,0.6816740036010742,-0.6815121173858643,82303808
03-Sep-2020 12:22:15.396,0.18760010600090027,23354,82303810,45488,-0.1889103353023529,0.6816673278808594,-0.6815048456192017,82303809
03-Sep-2020 12:22:16.396,0.18762296438217163,23354,82303810,45488,-0.1889353096485138,0.6816612482070923,-0.6814979314804077,82303810
03-Sep-2020 12:22:17.396,0.18764761090278625,23354,82303810,45488,-0.18896415829658508,0.6816549301147461,-0.6814892292022705,82303811
03-Sep-2020 12:22:18.396,0.18767201900482178,23354,82303810,45488,-0.18898537755012512,0.6816498041152954,-0.6814819574356079,82303812
03-Sep-2020 12:22:19.396,0.18769404292106628,23354,82303810,45488,-0.1890106201171875,0.6816419363021851,-0.6814768314361572,82303813
03-Sep-2020 12:22:20.396,0.1877135932445526,23354,82303810,45488,-0.18903318047523499,0.681639552116394,-0.6814674139022827,82303814
03-Sep-2020 12:22:21.396,0.18774473667144775,23386,82303810,45488,-0.18905770778656006,0.6816316843032837,-0.6814601421356201,82303815
03-Sep-2020 12:22:22.396,0.1877683401107788,23386,82303810,45488,-0.1890808343887329,0.6816221475601196,-0.681456446647644,82303816
03-Sep-2020 12:22:23.396,0.18779516220092773,23386,82303810,45488,-0.18910664319992065,0.6816163063049316,-0.6814478635787964,82303817
03-Sep-2020 12:22:24.396,0.18781709671020508,23386,82303810,45488,-0.18912747502326965,0.6816097497940063,-0.6814424991607666,82303818
03-Sep-2020 12:22:25.396,0.1878451704978943,23386,82303810,45488,-0.18915504217147827,0.6816006898880005,-0.68143630027771,82303819
03-Sep-2020 12:22:26.396,0.1878698766231537,23386,82303810,45488,-0.1891809105873108,0.681591272354126,-0.681431770324707,82303820
03-Sep-2020 12:22:27.396,0.18789631128311157,23386,82303810,45488,-0.18920770287513733,0.6815850734710693,-0.6814233064651489,82303821
03-Sep-2020 12:22:28.396,0.18792054057121277,23386,82303810,45488,-0.18923121690750122,0.6815809011459351,-0.6814142465591431,82303822
03-Sep-2020 12:22:29.396,0.1879449188709259,23386,82303810,45488,-0.18925973773002625,0.6815723180770874,-0.6814078092575073,82303823
03-Sep-2020 12:22:30.396,0.1879732310771942,23386,82303810,45488,-0.18928268551826477,0.6815668344497681,-0.6813992261886597,82303824
03-Sep-2020 12:22:31.396,0.18799790740013123,23386,82303810,45488,-0.18930670619010925,0.6815594434738159,-0.681393027305603,82303825
03-Sep-2020 12:22:32.396,0.1880185902118683,23386,82303810,45488,-0.1893346607685089,0.6815532445907593,-0.68138587474823,82303826
03-Sep-2020 12:22:33.396,0.18804657459259033,23386,82303810,45488,-0.18935757875442505,0.6815450191497803,-0.6813801527023315,82303827
03-Sep-2020 12:22:34.396,0.1880720853805542,23386,82303810,45488,-0.1893792748451233,0.6815388202667236,-0.6813734769821167,82303828
03-Sep-2020 12:22:35.396,0.18809059262275696,23386,82303810,45488,-0.189400315284729,0.6815314292907715,-0.6813697814941406,82303829
03-Sep-2020 12:22:36.396,0.1881164312362671,23386,82303810,45488,-0.18942773342132568,0.681526780128479,-0.6813597679138184,82303830
03-Sep-2020 12:22:37.396,0.18814310431480408,23386,82303810,45488,-0.18945106863975525,0.6815187931060791,-0.6813536882400513,82303831
03-Sep-2020 12:22:38.396,0.18816739320755005,23386,82303810,45488,-0.1894744634628296,0.6815099716186523,-0.6813492774963379,82303832
03-Sep-2020 12:22:39.396,0.18819260597229004,23386,82303810,45488,-0.18950346112251282,0.6815032958984375,-0.6813409328460693,82303833
03-Sep-2020 12:22:40.396,0.1882205307483673,23386,82303810,45488,-0.18953165411949158,0.6814969778060913,-0.6813318729400635,82303834
03-Sep-2020 12:22:41.396,0.18824803829193115,23386,82303810,45488,-0.1895585060119629,0.6814894676208496,-0.6813241243362427,82303835
03-Sep-2020 12:22:42.396,0.18826904892921448,23386,82303810,45488,-0.18958333134651184,0.681482195854187,-0.6813188791275024,82303836
03-Sep-2020 12:22:43.396,0.18829357624053955,23386,82303810,45488,-0.1896066963672638,0.6814785003662109,-0.6813092231750488,82303837
03-Sep-2020 12:22:44.396,0.18831974267959595,23386,82303810,45488,-0.18963119387626648,0.6814713478088379,-0.6813024282455444,82303838
03-Sep-2020 12:22:45.396,0.18834441900253296,23386,82303810,45488,-0.18965524435043335,0.6814638376235962,-0.6812963485717773,82303839
03-Sep-2020 12:22:46.396,0.18837305903434753,23386,82303810,45488,-0.1896810233592987,0.6814556121826172,-0.681289553642273,82303840
03-Sep-2020 12:22:47.396,0.18839618563652039,23386,82303842,45488,-0.18970227241516113,0.681451678276062,-0.6812809705734253,82303841
03-Sep-2020 12:22:48.396,0.18841639161109924,23386,82303842,45488,-0.18972697854042053,0.6814420223236084,-0.6812779903411865,82303842
03-Sep-2020 12:22:49.396,0.18844500184059143,23386,82303842,45488,-0.18975168466567993,0.6814322471618652,-0.6812731027603149,82303843
03-Sep-2020 12:22:50.396,0.18846914172172546,23386,82303842,45488,-0.189771831035614,0.6814266443252563,-0.6812664270401001,82303844
03-Sep-2020 12:22:51.396,0.18848884105682373,23386,82303842,45488,-0.18979838490486145,0.6814210414886475,-0.6812593936920166,82303845
03-Sep-2020 12:22:52.396,0.18851256370544434,23386,82303842,45488,-0.1898227334022522,0.6814143657684326,-0.6812527179718018,82303846
03-Sep-2020 12:22:53.396,0.18854141235351562,23418,82303842,45488,-0.18984907865524292,0.6814064979553223,-0.6812453269958496,82303847
03-Sep-2020 12:22:54.396,0.18856769800186157,23418,82303842,45488,-0.18987727165222168,0.6814000606536865,-0.6812363862991333,82303848
03-Sep-2020 12:22:55.396,0.18859121203422546,23418,82303842,45488,-0.1899000108242035,0.681396484375,-0.6812273263931274,82303849
03-Sep-2020 12:22:56.396,0.18861907720565796,23418,82303842,45488,-0.1899271011352539,0.6813876628875732,-0.6812210083007812,82303850
03-Sep-2020 12:22:57.396,0.1886436641216278,23418,82303842,45488,-0.189952552318573,0.6813797950744629,-0.6812145709991455,82303851
03-Sep-2020 12:22:58.396,0.18867084383964539,23418,82303842,45488,-0.18997672200202942,0.681373119354248,-0.6812069416046143,82303852
03-Sep-2020 12:22:59.396,0.188693106174469,23418,82303842,45488,-0.18999826908111572,0.6813673973083496,-0.6812006235122681,82303853
03-Sep-2020 12:23:00.396,0.18871846795082092,23418,82303842,45488,-0.19002586603164673,0.6813578605651855,-0.6811954975128174,82303854
03-Sep-2020 12:23:01.396,0.18874403834342957,23418,82303842,45488,-0.19004908204078674,0.6813490390777588,-0.6811907291412354,82303855
03-Sep-2020 12:23:02.396,0.18876945972442627,23418,82303842,45488,-0.19007351994514465,0.6813446283340454,-0.6811811923980713,82303856
03-Sep-2020 12:23:03.396,0.1887926459312439,23418,82303842,45488,-0.19010046124458313,0.6813383102416992,-0.6811736822128296,82303857
03-Sep-2020 12:23:04.396,0.18881577253341675,23418,82303842,45488,-0.19012326002120972,0.6813305616378784,-0.6811685562133789,82303858
03-Sep-2020 12:23:05.396,0.18884217739105225,23418,82303842,45488,-0.19014838337898254,0.6813230514526367,-0.6811618804931641,82303859
03-Sep-2020 12:23:06.396,0.18886440992355347,23418,82303842,45488,-0.19017118215560913,0.681316614151001,-0.6811554431915283,82303860
03-Sep-2020 12:23:07.396,0.18888825178146362,23418,82303842,45488,-0.1901993751525879,0.6813101768493652,-0.6811473369598389,82303861
03-Sep-2020 12:23:08.396,0.18891477584838867,23418,82303842,45488,-0.1902235746383667,0.6813019514083862,-0.6811414957046509,82303862
03-Sep-2020 12:23:09.396,0.18893995881080627,23418,82303842,45488,-0.19024619460105896,0.6812944412231445,-0.681135892868042,82303863
03-Sep-2020 12:23:10.396,0.1889646351337433,23418,82303842,45488,-0.19027572870254517,0.6812876462936401,-0.6811273097991943,82303864
03-Sep-2020 12:23:11.396,0.18899273872375488,23418,82303842,45488,-0.19030222296714783,0.6812808513641357,-0.6811189651489258,82303865
03-Sep-2020 12:23:12.396,0.18901652097702026,23418,82303842,45488,-0.1903228759765625,0.6812736988067627,-0.6811138391494751,82303866
03-Sep-2020 12:23:13.396,0.1890401542186737,23418,82303842,45488,-0.19034811854362488,0.6812647581100464,-0.6811095476150513,82303867
03-Sep-2020 12:23:14.396,0.18906471133232117,23418,82303842,45488,-0.19037353992462158,0.6812616586685181,-0.6810986995697021,82303868
03-Sep-2020 12:23:15.396,0.18909117579460144,23418,82303842,45488,-0.19039851427078247,0.6812556982040405,-0.6810903549194336,82303869
03-Sep-2020 12:23:16.396,0.18911591172218323,23418,82303842,45488,-0.1904202699661255,0.681246280670166,-0.6810867786407471,82303870
03-Sep-2020 12:23:17.396,0.18914294242858887,23418,82303842,45488,-0.19044318795204163,0.6812393665313721,-0.6810798645019531,82303871
03-Sep-2020 12:23:18.396,0.18916574120521545,23418,82303842,45488,-0.19046851992607117,0.6812363862991333,-0.6810691356658936,82303872
03-Sep-2020 12:23:19.396,0.18918907642364502,23418,82303874,45488,-0.1904924213886261,0.6812268495559692,-0.6810657978057861,82303873
03-Sep-2020 12:23:20.396,0.1892145276069641,23418,82303874,45488,-0.19051843881607056,0.6812163591384888,-0.6810619831085205,82303874
03-Sep-2020 12:23:21.396,0.18924081325531006,23418,82303874,45488,-0.19054201245307922,0.6812125444412231,-0.68105149269104,82303875
03-Sep-2020 12:23:22.396,0.18926426768302917,23418,82303874,45488,-0.1905689239501953,0.681206226348877,-0.6810438632965088,82303876
03-Sep-2020 12:23:23.396,0.18928831815719604,23418,82303874,45488,-0.19059902429580688,0.6811971664428711,-0.6810380220413208,82303877
03-Sep-2020 12:23:24.396,0.18931889533996582,23418,82303874,45488,-0.1906227469444275,0.681190013885498,-0.6810297966003418,82303878
03-Sep-2020 12:23:25.396,0.18934416770935059,23450,82303874,45488,-0.19064903259277344,0.6811829805374146,-0.6810225248336792,82303879
03-Sep-2020 12:23:26.396,0.1893678903579712,23450,82303874,45488,-0.19067662954330444,0.6811763048171997,-0.681015133857727,82303880
03-Sep-2020 12:23:27.396,0.18939033150672913,23450,82303874,45488,-0.1906988024711609,0.6811709403991699,-0.6810081005096436,82303881
03-Sep-2020 12:23:28.396,0.18941739201545715,23450,82303874,45488,-0.1907234489917755,0.6811618804931641,-0.6810023784637451,82303882
03-Sep-2020 12:23:29.396,0.18943694233894348,23450,82303874,45488,-0.19074702262878418,0.6811568737030029,-0.6809954643249512,82303883
03-Sep-2020 12:23:30.396,0.18945974111557007,23450,82303874,45488,-0.19076737761497498,0.6811527013778687,-0.6809875965118408,82303884
03-Sep-2020 12:23:31.396,0.1894887089729309,23450,82303874,45488,-0.19079574942588806,0.6811434030532837,-0.680980920791626,82303885
03-Sep-2020 12:23:32.396,0.1895143687725067,23450,82303874,45488,-0.19081813097000122,0.6811349391937256,-0.6809760332107544,82303886
03-Sep-2020 12:23:33.396,0.1895410120487213,23450,82303874,45488,-0.19084316492080688,0.6811277866363525,-0.6809686422348022,82303887
03-Sep-2020 12:23:34.396,0.1895638406276703,23450,82303874,45488,-0.1908661425113678,0.6811220645904541,-0.6809617280960083,82303888
03-Sep-2020 12:23:35.396,0.18958976864814758,23450,82303874,45488,-0.19089439511299133,0.6811124086380005,-0.6809563636779785,82303889
03-Sep-2020 12:23:36.396,0.18961307406425476,23450,82303874,45488,-0.19091972708702087,0.6811050176620483,-0.6809501647949219,82303890
03-Sep-2020 12:23:37.396,0.1896405816078186,23450,82303874,45488,-0.19094544649124146,0.6811014413833618,-0.6809384822845459,82303891
03-Sep-2020 12:23:38.396,0.18966317176818848,23450,82303874,45488,-0.19097325205802917,0.6810957193374634,-0.6809301376342773,82303892
03-Sep-2020 12:23:39.396,0.1896887719631195,23450,82303874,45488,-0.1909981071949005,0.6810861825942993,-0.6809256076812744,82303893
03-Sep-2020 12:23:40.396,0.189715176820755,23450,82303874,45488,-0.19101464748382568,0.6810797452926636,-0.6809201240539551,82303894
03-Sep-2020 12:23:41.396,0.18974319100379944,23450,82303874,45488,-0.19104695320129395,0.6810725927352905,-0.6809104681015015,82303895
03-Sep-2020 12:23:42.396,0.18976247310638428,23450,82303874,45488,-0.19106706976890564,0.6810663938522339,-0.6809055805206299,82303896
03-Sep-2020 12:23:43.396,0.18979012966156006,23450,82303874,45488,-0.19109120965003967,0.6810582876205444,-0.6808992624282837,82303897
03-Sep-2020 12:23:44.396,0.189814031124115,23450,82303874,45488,-0.19111531972885132,0.6810512542724609,-0.680892825126648,82303898
03-Sep-2020 12:23:45.396,0.18983548879623413,23450,82303874,45488,-0.1911383867263794,0.6810463666915894,-0.6808853149414062,82303899
03-Sep-2020 12:23:46.396,0.18986108899116516,23450,82303874,45488,-0.19116511940956116,0.6810398101806641,-0.6808773279190063,82303900
03-Sep-2020 12:23:47.396,0.18988826870918274,23450,82303874,45488,-0.19119063019752502,0.6810299158096313,-0.6808723211288452,82303901
03-Sep-2020 12:23:48.396,0.18991166353225708,23450,82303874,45488,-0.19121581315994263,0.6810221672058105,-0.6808664798736572,82303902
03-Sep-2020 12:23:49.396,0.18993717432022095,23450,82303874,45488,-0.19124293327331543,0.6810181140899658,-0.6808558702468872,82303903
03-Sep-2020 12:23:50.396,0.18996313214302063,23450,82303874,45488,-0.19127243757247925,0.6810091733932495,-0.6808490753173828,82303904
03-Sep-2020 12:23:51.396,0.18998846411705017,23450,82303906,45495,-0.19129347801208496,0.6810010671615601,-0.6808443069458008,82303905
03-Sep-2020 12:23:52.396,0.19001173973083496,23450,82303906,45495,-0.19131824374198914,0.6809948682785034,-0.6808371543884277,82303906
03-Sep-2020 12:23:53.396,0.19003671407699585,23450,82303906,45495,-0.19134095311164856,0.680991530418396,-0.6808271408081055,82303907
03-Sep-2020 12:23:54.396,0.1900637447834015,23450,82303906,45495,-0.1913689374923706,0.6809825897216797,-0.6808205842971802,82303908
03-Sep-2020 12:23:55.396,0.19008663296699524,23450,82303906,45495,-0.1913892924785614,0.6809735298156738,-0.6808176040649414,82303909
03-Sep-2020 12:23:56.396,0.19011536240577698,23450,82303906,45495,-0.19141584634780884,0.6809682846069336,-0.68080735206604,82303910
03-Sep-2020 12:23:57.396,0.19013774394989014,23482,82303906,45495,-0.19143778085708618,0.6809647083282471,-0.6807984113693237,82303911
03-Sep-2020 12:23:58.396,0.19016098976135254,23482,82303906,45495,-0.1914633810520172,0.680953860282898,-0.6807956695556641,82303912
03-Sep-2020 12:23:59.396,0.1901872158050537,23482,82303906,45495,-0.1914881467819214,0.6809465885162354,-0.6807887554168701,82303913
03-Sep-2020 12:24:00.396,0.19021102786064148,23482,82303906,45495,-0.1915130615234375,0.6809420585632324,-0.6807798147201538,82303914
03-Sep-2020 12:24:01.396,0.19023370742797852,23482,82303906,45495,-0.1915406882762909,0.6809374094009399,-0.6807699203491211,82303915
03-Sep-2020 12:24:02.396,0.19025862216949463,23482,82303906,45495,-0.19156572222709656,0.680928111076355,-0.6807652711868286,82303916
03-Sep-2020 12:24:03.396,0.19028520584106445,23482,82303906,45495,-0.19158753752708435,0.6809184551239014,-0.6807615756988525,82303917
03-Sep-2020 12:24:04.396,0.1903095841407776,23482,82303906,45495,-0.19161027669906616,0.6809149980545044,-0.6807518005371094,82303918
03-Sep-2020 12:24:05.396,0.1903333067893982,23482,82303906,45495,-0.1916411817073822,0.6809064149856567,-0.6807448863983154,82303919
03-Sep-2020 12:24:06.396,0.1903609335422516,23482,82303906,45495,-0.19166606664657593,0.6808973550796509,-0.680739164352417,82303920
03-Sep-2020 12:24:07.396,0.1903875172138214,23482,82303906,45495,-0.19169047474861145,0.6808888912200928,-0.6807334423065186,82303921
03-Sep-2020 12:24:08.396,0.19041207432746887,23482,82303906,45495,-0.191715270280838,0.6808838844299316,-0.6807246208190918,82303922
03-Sep-2020 12:24:09.396,0.19043418765068054,23482,82303906,45495,-0.19174203276634216,0.6808780431747437,-0.6807166337966919,82303923
03-Sep-2020 12:24:10.396,0.1904614269733429,23482,82303906,45495,-0.1917642056941986,0.6808700561523438,-0.6807107925415039,82303924
03-Sep-2020 12:24:11.396,0.1904829740524292,23482,82303906,45495,-0.1917879283428192,0.6808620691299438,-0.6807060241699219,82303925
03-Sep-2020 12:24:12.396,0.19050759077072144,23482,82303906,45495,-0.19180992245674133,0.6808592081069946,-0.6806958913803101,82303926
03-Sep-2020 12:24:13.396,0.19053390622138977,23482,82303906,45495,-0.19183361530303955,0.6808536052703857,-0.680687427520752,82303927
03-Sep-2020 12:24:14.396,0.19055554270744324,23482,82303906,45495,-0.19186195731163025,0.6808444261550903,-0.6806824207305908,82303928
03-Sep-2020 12:24:15.396,0.19058102369308472,23482,82303906,45495,-0.19188779592514038,0.6808344125747681,-0.6806782484054565,82303929
03-Sep-2020 12:24:16.396,0.19060969352722168,23482,82303906,45495,-0.1919119656085968,0.6808310747146606,-0.6806666851043701,82303930
03-Sep-2020 12:24:17.396,0.19063472747802734,23482,82303906,45495,-0.19194075465202332,0.680823564529419,-0.6806590557098389,82303931
03-Sep-2020 12:24:18.396,0.19065910577774048,23482,82303906,45495,-0.19196414947509766,0.6808125972747803,-0.6806567907333374,82303932
03-Sep-2020 12:24:19.396,0.19068729877471924,23482,82303906,45495,-0.19198450446128845,0.680806040763855,-0.6806495189666748,82303933
03-Sep-2020 12:24:20.396,0.1907126009464264,23482,82303906,45495,-0.1920126974582672,0.6808003187179565,-0.6806402206420898,82303934
03-Sep-2020 12:24:21.396,0.19073617458343506,23482,82303906,45495,-0.19204074144363403,0.680793046951294,-0.6806329488754272,82303935
03-Sep-2020 12:24:22.396,0.1907581090927124,23482,82303906,45495,-0.1920616626739502,0.6807860136032104,-0.6806278228759766,82303936
03-Sep-2020 12:24:23.396,0.19078367948532104,23482,82303938,45495,-0.19208359718322754,0.6807800531387329,-0.6806204319000244,82303937
03-Sep-2020 12:24:24.396,0.1908082365989685,23482,82303938,45495,-0.19211530685424805,0.6807739734649658,-0.6806108951568604,82303938
03-Sep-2020 12:24:25.396,0.19082877039909363,23482,82303938,45495,-0.19213593006134033,0.6807692050933838,-0.6806039810180664,82303939
03-Sep-2020 12:24:26.396,0.1908538043498993,23482,82303938,45495,-0.19215896725654602,0.6807596683502197,-0.6806000471115112,82303940
03-Sep-2020 12:24:27.396,0.1908797025680542,23482,82303938,45495,-0.19218489527702332,0.6807526350021362,-0.68059241771698,82303941
03-Sep-2020 12:24:28.396,0.19090697169303894,23482,82303938,45495,-0.19221413135528564,0.6807471513748169,-0.6805820465087891,82303942
03-Sep-2020 12:24:29.396,0.19093257188796997,23514,82303938,45495,-0.19223380088806152,0.6807403564453125,-0.6805760860443115,82303943
03-Sep-2020 12:24:30.396,0.19095680117607117,23514,82303938,45495,-0.1922602355480194,0.6807290315628052,-0.6805733442306519,82303944
03-Sep-2020 12:24:31.396,0.19098252058029175,23514,82303938,45495,-0.19228702783584595,0.6807219982147217,-0.6805652379989624,82303945
03-Sep-2020 12:24:32.396,0.19100773334503174,23514,82303938,45495,-0.19231057167053223,0.6807177066802979,-0.6805558204650879,82303946
03-Sep-2020 12:24:33.396,0.19102850556373596,23514,82303938,45495,-0.19233739376068115,0.6807115077972412,-0.6805484294891357,82303947
03-Sep-2020 12:24:34.396,0.19105246663093567,23514,82303938,45495,-0.19235965609550476,0.6807006597518921,-0.6805465221405029,82303948
03-Sep-2020 12:24:35.396,0.19108343124389648,23514,82303938,45495,-0.1923806071281433,0.6806973218917847,-0.6805353164672852,82303949
03-Sep-2020 12:24:36.396,0.1911081075668335,23514,82303938,45495,-0.19240820407867432,0.6806923151016235,-0.6805253028869629,82303950
03-Sep-2020 12:24:37.396,0.19112855195999146,23514,82303938,45495,-0.19243285059928894,0.6806830167770386,-0.680522084236145,82303951
03-Sep-2020 12:24:38.396,0.19115614891052246,23514,82303938,45495,-0.1924564242362976,0.6806759834289551,-0.6805148124694824,82303952
03-Sep-2020 12:24:39.396,0.19117805361747742,23514,82303938,45495,-0.19247952103614807,0.6806715726852417,-0.6805064678192139,82303953
03-Sep-2020 12:24:40.396,0.1912015676498413,23514,82303938,45495,-0.1925080418586731,0.6806653738021851,-0.6804981231689453,82303954
03-Sep-2020 12:24:41.396,0.19122838973999023,23514,82303938,45495,-0.19253268837928772,0.6806557178497314,-0.6804931163787842,82303955
03-Sep-2020 12:24:42.396,0.19125506281852722,23514,82303938,45495,-0.19255474209785461,0.6806458234786987,-0.6804893016815186,82303956
03-Sep-2020 12:24:43.396,0.19127923250198364,23514,82303938,45495,-0.1925840973854065,0.6806390285491943,-0.6804810762405396,82303957
03-Sep-2020 12:24:44.396,0.1913059949874878,23514,82303938,45495,-0.19260993599891663,0.6806344985961914,-0.6804709434509277,82303958
03-Sep-2020 12:24:45.396,0.19133126735687256,23514,82303938,45495,-0.19263163208961487,0.6806281805038452,-0.6804640293121338,82303959
03-Sep-2020 12:24:46.396,0.19135606288909912,23514,82303938,45495,-0.1926569640636444,0.6806190013885498,-0.6804590225219727,82303960
03-Sep-2020 12:24:47.396,0.19137760996818542,23514,82303938,45495,-0.19268301129341125,0.6806144714355469,-0.6804497241973877,82303961
03-Sep-2020 12:24:48.396,0.191401869058609,23514,82303938,45495,-0.19270560145378113,0.6806087493896484,-0.6804423332214355,82303962
03-Sep-2020 12:24:49.396,0.19142410159111023,23514,82303938,45495,-0.19272711873054504,0.6805986166000366,-0.6804401874542236,82303963
03-Sep-2020 12:24:50.396,0.19145062565803528,23514,82303938,45495,-0.19275391101837158,0.6805901527404785,-0.6804338693618774,82303964
03-Sep-2020 12:24:51.396,0.1914793848991394,23514,82303938,45495,-0.19277718663215637,0.6805860996246338,-0.6804229021072388,82303965
03-Sep-2020 12:24:52.396,0.1915033757686615,23514,82303938,45495,-0.1928066611289978,0.6805769205093384,-0.6804168224334717,82303966
03-Sep-2020 12:24:53.396,0.1915280520915985,23514,82303938,45495,-0.19283103942871094,0.6805664300918579,-0.6804137229919434,82303967
03-Sep-2020 12:24:54.396,0.19155511260032654,23514,82303938,45495,-0.19285571575164795,0.6805601119995117,-0.6804056167602539,82303968
03-Sep-2020 12:24:55.396,0.19157558679580688,23514,82303970,45495,-0.19288450479507446,0.6805593967437744,-0.6803922653198242,82303969
03-Sep-2020 12:24:56.396,0.19159871339797974,23514,82303970,45495,-0.19291234016418457,0.6805520057678223,-0.6803854703903198,82303970
03-Sep-2020 12:24:57.396,0.19162499904632568,23514,82303970,45495,-0.19293305277824402,0.6805435419082642,-0.6803805828094482,82303971
03-Sep-2020 12:24:58.396,0.19164970517158508,23514,82303970,45495,-0.1929531693458557,0.6805369853973389,-0.6803746223449707,82303972
03-Sep-2020 12:24:59.396,0.19167375564575195,23514,82303970,45495,-0.19298049807548523,0.6805293560028076,-0.6803673505783081,82303973
03-Sep-2020 12:25:00.396,0.19169893860816956,23514,82303970,45495,-0.19300320744514465,0.6805219650268555,-0.680361270904541,82303974
03-Sep-2020 12:25:01.396,0.1917228400707245,23546,82303970,45495,-0.19302251935005188,0.6805157661437988,-0.680355429649353,82303975
03-Sep-2020 12:25:02.396,0.19174659252166748,23546,82303970,45495,-0.19304826855659485,0.6805068254470825,-0.6803500652313232,82303976
03-Sep-2020 12:25:03.396,0.1917768120765686,23546,82303970,45495,-0.1930825114250183,0.6804982423782349,-0.6803405284881592,82303977
03-Sep-2020 12:25:04.396,0.19179990887641907,23546,82303970,45495,-0.19310089945793152,0.6804959774017334,-0.6803309917449951,82303978
03-Sep-2020 12:25:05.396,0.19182461500167847,23546,82303970,45495,-0.19313094019889832,0.6804848909378052,-0.6803265810012817,82303979
03-Sep-2020 12:25:06.396,0.1918470561504364,23546,82303970,45495,-0.1931552290916443,0.6804770231246948,-0.6803210973739624,82303980
03-Sep-2020 12:25:07.396,0.1918768286705017,23546,82303970,45495,-0.19317850470542908,0.6804745197296143,-0.6803089380264282,82303981
03-Sep-2020 12:25:08.396,0.1919025182723999,23546,82303970,45495,-0.193202942609787,0.6804662942886353,-0.6803028583526611,82303982
03-Sep-2020 12:25:09.396,0.19192367792129517,23546,82303970,45495,-0.19322967529296875,0.6804556846618652,-0.6803001165390015,82303983
03-Sep-2020 12:25:10.396,0.1919492781162262,23546,82303970,45495,-0.19325655698776245,0.680451512336731,-0.6802890300750732,82303984
03-Sep-2020 12:25:11.396,0.1919746994972229,23546,82303970,45495,-0.19327586889266968,0.6804486513137817,-0.6802792549133301,82303985
03-Sep-2020 12:25:12.396,0.19199463725090027,23546,82303970,45495,-0.19330012798309326,0.6804393529891968,-0.6802760362625122,82303986
03-Sep-2020 12:25:13.396,0.19201800227165222,23546,82303970,45495,-0.19332355260849,0.68043053150177,-0.6802718639373779,82303987
03-Sep-2020 12:25:14.396,0.19204628467559814,23546,82303970,45495,-0.1933458149433136,0.6804269552230835,-0.6802607774734497,82303988
03-Sep-2020 12:25:15.396,0.19207289814949036,23546,82303970,45495,-0.19337522983551025,0.6804203987121582,-0.6802515983581543,82303989
03-Sep-2020 12:25:16.396,0.1920982003211975,23546,82303970,45495,-0.19340768456459045,0.6804071664810181,-0.680248498916626,82303990
03-Sep-2020 12:25:17.396,0.19212409853935242,23546,82303970,45495,-0.1934245526790619,0.680401086807251,-0.6802424192428589,82303991
03-Sep-2020 12:25:18.396,0.19214960932731628,23546,82303970,45495,-0.19345015287399292,0.6803958415985107,-0.680233359336853,82303992
03-Sep-2020 12:25:19.396,0.19216936826705933,23546,82303970,45495,-0.19347631931304932,0.6803892850875854,-0.6802268028259277,82303993
03-Sep-2020 12:25:20.396,0.1921980381011963,23546,82303970,45495,-0.19350093603134155,0.6803826093673706,-0.6802183389663696,82303994
03-Sep-2020 12:25:21.396,0.19222059845924377,23546,82303970,45495,-0.19351959228515625,0.680375337600708,-0.6802139282226562,82303995
03-Sep-2020 12:25:22.396,0.19224107265472412,23546,82303970,45495,-0.1935504674911499,0.6803696155548096,-0.680205225944519,82303996
03-Sep-2020 12:25:23.396,0.19226747751235962,23546,82303970,45495,-0.19356942176818848,0.6803650856018066,-0.6801968812942505,82303997
03-Sep-2020 12:25:24.396,0.19229483604431152,23546,82303970,45495,-0.19359436631202698,0.6803576946258545,-0.6801892518997192,82303998
03-Sep-2020 12:25:25.396,0.1923205852508545,23546,82303970,45495,-0.19362643361091614,0.6803451776504517,-0.6801856756210327,82303999
03-Sep-2020 12:25:26.396,0.19234439730644226,23546,82303970,45495,-0.1936514973640442,0.6803406476974487,-0.6801763772964478,82304000
03-Sep-2020 12:25:27.396,0.19237369298934937,23546,82304002,45495,-0.1936732828617096,0.6803361177444458,-0.6801662445068359,82304001
03-Sep-2020 12:25:28.396,0.19239234924316406,23546,82304002,45495,-0.19370096921920776,0.6803252696990967,-0.6801638603210449,82304002
03-Sep-2020 12:25:29.396,0.19241631031036377,23546,82304002,45495,-0.19372820854187012,0.6803154945373535,-0.6801590919494629,82304003
03-Sep-2020 12:25:30.396,0.19244489073753357,23546,82304002,45495,-0.19374597072601318,0.6803146600723267,-0.6801468133926392,82304004
03-Sep-2020 12:25:31.396,0.1924697458744049,23546,82304002,45495,-0.19376763701438904,0.6803069114685059,-0.6801415681838989,82304005
03-Sep-2020 12:25:32.396,0.1924925446510315,23546,82304002,45495,-0.19379720091819763,0.6802960634231567,-0.6801375150680542,82304006
03-Sep-2020 12:25:33.396,0.1925203502178192,23578,82304002,45495,-0.19381383061408997,0.6802924871444702,-0.6801280975341797,82304007
03-Sep-2020 12:25:34.396,0.1925441026687622,23578,82304002,45495,-0.19384315609931946,0.6802860498428345,-0.680119514465332,82304008
03-Sep-2020 12:25:35.396,0.19256412982940674,23578,82304002,45495,-0.1938716471195221,0.6802768707275391,-0.6801148653030396,82304009
03-Sep-2020 12:25:36.396,0.19259050488471985,23578,82304002,45495,-0.19389206171035767,0.6802709102630615,-0.680107593536377,82304010
03-Sep-2020 12:25:37.396,0.19261637330055237,23578,82304002,45495,-0.19391539692878723,0.6802664995193481,-0.6800980567932129,82304011
03-Sep-2020 12:25:38.396,0.19263869524002075,23578,82304002,45495,-0.1939469575881958,0.6802572011947632,-0.6800920963287354,82304012
03-Sep-2020 12:25:39.396,0.19266915321350098,23578,82304002,45495,-0.19397303462028503,0.6802501678466797,-0.6800830364227295,82304013
03-Sep-2020 12:25:40.396,0.19269806146621704,23578,82304002,45495,-0.19399622082710266,0.680241584777832,-0.6800768375396729,82304014
03-Sep-2020 12:25:41.396,0.19271710515022278,23578,82304002,45495,-0.19402268528938293,0.6802327632904053,-0.6800726652145386,82304015
03-Sep-2020 12:25:42.396,0.19273924827575684,23578,82304002,45495,-0.1940474808216095,0.6802282333374023,-0.6800640821456909,82304016
03-Sep-2020 12:25:43.396,0.19276970624923706,23578,82304002,45495,-0.19406571984291077,0.6802235841751099,-0.6800549030303955,82304017
03-Sep-2020 12:25:44.396,0.19278717041015625,23578,82304002,45495,-0.19409072399139404,0.6802130937576294,-0.6800532341003418,82304018
03-Sep-2020 12:25:45.396,0.19281142950057983,23578,82304002,45495,-0.1941186487674713,0.6802060604095459,-0.6800453662872314,82304019
03-Sep-2020 12:25:46.396,0.1928415298461914,23578,82304002,45495,-0.19413772225379944,0.6802053451538086,-0.6800321340560913,82304020
03-Sep-2020 12:25:47.396,0.19286507368087769,23578,82304002,45495,-0.19416403770446777,0.6801965236663818,-0.6800267696380615,82304021
03-Sep-2020 12:25:48.396,0.19288837909698486,23578,82304002,45495,-0.19419285655021667,0.6801847219467163,-0.6800239086151123,82304022
03-Sep-2020 12:25:49.396,0.19291996955871582,23578,82304002,45495,-0.19421696662902832,0.6801803112030029,-0.6800124645233154,82304023
03-Sep-2020 12:25:50.396,0.19294407963752747,23578,82304002,45495,-0.19424846768379211,0.6801719665527344,-0.6800048351287842,82304024
03-Sep-2020 12:25:51.396,0.19296559691429138,23578,82304002,45495,-0.1942765712738037,0.6801633834838867,-0.6799992322921753,82304025
03-Sep-2020 12:25:52.396,0.19299182295799255,23578,82304002,45495,-0.19430014491081238,0.6801544427871704,-0.6799941062927246,82304026
03-Sep-2020 12:25:53.396,0.19301769137382507,23578,82304002,45495,-0.19432002305984497,0.6801499128341675,-0.6799854040145874,82304027
03-Sep-2020 12:25:54.396,0.1930399239063263,23578,82304002,45495,-0.1943455934524536,0.6801447868347168,-0.6799770593643188,82304028
03-Sep-2020 12:25:55.396,0.1930687427520752,23578,82304002,45495,-0.1943717896938324,0.6801366806030273,-0.6799695491790771,82304029
03-Sep-2020 12:25:56.396,0.19309020042419434,23578,82304002,45495,-0.19438761472702026,0.6801307201385498,-0.6799646615982056,82304030
03-Sep-2020 12:25:57.396,0.1931094527244568,23578,82304002,45495,-0.19441476464271545,0.680122971534729,-0.6799592971801758,82304031
03-Sep-2020 12:25:58.396,0.19313618540763855,23578,82304002,45495,-0.19443771243095398,0.680118203163147,-0.6799501180648804,82304032
03-Sep-2020 12:25:59.396,0.19316238164901733,23578,82304034,45495,-0.19445890188217163,0.6801122426986694,-0.6799427270889282,82304033
03-Sep-2020 12:26:00.396,0.19318631291389465,23578,82304034,45495,-0.1944890320301056,0.6801004409790039,-0.679938554763794,82304034
03-Sep-2020 12:26:01.396,0.19321230053901672,23578,82304034,45495,-0.19451159238815308,0.6800953149795532,-0.6799299716949463,82304035
03-Sep-2020 12:26:02.396,0.1932424008846283,23578,82304034,45495,-0.19453704357147217,0.6800906658172607,-0.6799188852310181,82304036
03-Sep-2020 12:26:03.396,0.1932659149169922,23578,82304034,45495,-0.1945687234401703,0.6800785064697266,-0.6799150705337524,82304037
03-Sep-2020 12:26:04.396,0.19329020380973816,23578,82304034,45495,-0.19459637999534607,0.680070161819458,-0.6799089908599854,82304038
03-Sep-2020 12:26:05.396,0.19331875443458557,23610,82304034,45495,-0.1946130394935608,0.6800682544708252,-0.6798980236053467,82304039
03-Sep-2020 12:26:06.396,0.1933385729789734,23610,82304034,45495,-0.19464349746704102,0.6800591945648193,-0.6798923015594482,82304040
03-Sep-2020 12:26:07.396,0.19335877895355225,23610,82304034,45495,-0.1946718692779541,0.6800485849380493,-0.6798890829086304,82304041
03-Sep-2020 12:26:08.396,0.19339129328727722,23610,82304034,45495,-0.1946888267993927,0.6800479888916016,-0.6798756122589111,82304042
03-Sep-2020 12:26:09.396,0.19341322779655457,23610,82304034,45495,-0.19471487402915955,0.6800401210784912,-0.6798698902130127,82304043
03-Sep-2020 12:26:10.396,0.19342997670173645,23610,82304034,45495,-0.19474253058433533,0.680030107498169,-0.679867148399353,82304044
03-Sep-2020 12:26:11.396,0.1934652328491211,23610,82304034,45495,-0.19475769996643066,0.6800227165222168,-0.6798603534698486,82304045
03-Sep-2020 12:26:12.396,0.19349244236946106,23610,82304034,45495,-0.1947832703590393,0.6800181865692139,-0.6798497438430786,82304046
03-Sep-2020 12:26:13.396,0.19350939989089966,23610,82304034,45495,-0.1948167383670807,0.6800074577331543,-0.679845929145813,82304047
03-Sep-2020 12:26:14.396,0.19353672862052917,23610,82304034,45495,-0.19483840465545654,0.6800035238265991,-0.6798359155654907,82304048
03-Sep-2020 12:26:15.396,0.19356682896614075,23610,82304034,45495,-0.19485747814178467,0.679997444152832,-0.6798279285430908,82304049
03-Sep-2020 12:26:16.396,0.19358453154563904,23610,82304034,45495,-0.1948893666267395,0.6799852848052979,-0.679826021194458,82304050
03-Sep-2020 12:26:17.396,0.19360819458961487,23610,82304034,45495,-0.1949143409729004,0.6799808740615845,-0.6798166036605835,82304051
03-Sep-2020 12:26:18.396,0.19364118576049805,23610,82304034,45495,-0.1949320137500763,0.6799765825271606,-0.6798063516616821,82304052
03-Sep-2020 12:26:19.396,0.19366472959518433,23610,82304034,45495,-0.19496285915374756,0.6799637079238892,-0.679803729057312,82304053
03-Sep-2020 12:26:20.396,0.19368353486061096,23610,82304034,45495,-0.19498562812805176,0.6799582242965698,-0.6797972917556763,82304054
03-Sep-2020 12:26:21.396,0.19371414184570312,23610,82304034,45495,-0.19500499963760376,0.6799576282501221,-0.6797837018966675,82304055
03-Sep-2020 12:26:22.396,0.19373580813407898,23610,82304034,45495,-0.1950327754020691,0.6799461841583252,-0.6797809600830078,82304056
03-Sep-2020 12:26:23.396,0.1937583088874817,23610,82304034,45495,-0.1950623095035553,0.6799337863922119,-0.6797785758972168,82304057
03-Sep-2020 12:26:24.396,0.19379135966300964,23610,82304034,45495,-0.19508177042007446,0.6799335479736328,-0.6797634363174438,82304058
03-Sep-2020 12:26:25.396,0.1938135027885437,23610,82304034,45495,-0.1951088011264801,0.6799260377883911,-0.6797572374343872,82304059
03-Sep-2020 12:26:26.396,0.1938321590423584,23610,82304034,45495,-0.19514280557632446,0.679912805557251,-0.6797553300857544,82304060
03-Sep-2020 12:26:27.396,0.19386506080627441,23610,82304034,45495,-0.19515204429626465,0.6799105405807495,-0.6797454357147217,82304061
03-Sep-2020 12:26:28.396,0.19389232993125916,23610,82304034,45495,-0.19517958164215088,0.6799056529998779,-0.6797349452972412,82304062
03-Sep-2020 12:26:29.396,0.19390636682510376,23610,82304034,45495,-0.19521117210388184,0.6798946857452393,-0.6797327995300293,82304063
03-Sep-2020 12:26:30.396,0.1939367949962616,23610,82304034,45495,-0.19523200392723083,0.679889440536499,-0.6797232627868652,82304064
03-Sep-2020 12:26:31.396,0.19396641850471497,23610,82304066,45488,-0.1952495276927948,0.6798832416534424,-0.6797157526016235,82304065
03-Sep-2020 12:26:32.397,0.19398179650306702,23610,82304066,45488,-0.19528481364250183,0.6798721551895142,-0.679712176322937,82304066
03-Sep-2020 12:26:33.397,0.19401225447654724,23610,82304066,45488,-0.19530779123306274,0.6798667907714844,-0.6797024011611938,82304067
03-Sep-2020 12:26:34.397,0.19404157996177673,23610,82304066,45488,-0.19532838463783264,0.6798611879348755,-0.6796938180923462,82304068
03-Sep-2020 12:26:35.397,0.19406074285507202,23610,82304066,45488,-0.19535982608795166,0.6798498630523682,-0.6796907186508179,82304069
03-Sep-2020 12:26:36.397,0.1940867006778717,23610,82304066,45488,-0.19539088010787964,0.6798417568206787,-0.6796823740005493,82304070
03-Sep-2020 12:26:37.397,0.19411882758140564,23642,82304066,45488,-0.19541001319885254,0.6798408031463623,-0.6796684265136719,82304071
03-Sep-2020 12:26:38.397,0.19413867592811584,23642,82304066,45488,-0.19543343782424927,0.6798287630081177,-0.6796683073043823,82304072
03-Sep-2020 12:26:39.397,0.19415324926376343,23642,82304066,45488,-0.19545704126358032,0.6798233985900879,-0.6796625852584839,82304073
03-Sep-2020 12:26:40.397,0.1941867172718048,23642,82304066,45488,-0.19547757506370544,0.6798216104507446,-0.6796491146087646,82304074
03-Sep-2020 12:26:41.397,0.19420689344406128,23642,82304066,45488,-0.1955043077468872,0.6798125505447388,-0.6796448230743408,82304075
03-Sep-2020 12:26:42.397,0.1942296028137207,23642,82304066,45488,-0.19552913308143616,0.679801344871521,-0.6796424388885498,82304076
03-Sep-2020 12:26:43.397,0.19426339864730835,23642,82304066,45488,-0.1955513060092926,0.6797970533370972,-0.6796307563781738,82304077
03-Sep-2020 12:26:44.397,0.1942857801914215,23642,82304066,45488,-0.19557446241378784,0.6797912120819092,-0.6796233654022217,82304078
03-Sep-2020 12:26:45.397,0.19430595636367798,23642,82304066,45488,-0.19560983777046204,0.6797794103622437,-0.679619312286377,82304079
03-Sep-2020 12:26:46.397,0.19433513283729553,23642,82304066,45488,-0.19562822580337524,0.6797738075256348,-0.6796112060546875,82304080
03-Sep-2020 12:26:47.397,0.19436320662498474,23642,82304066,45488,-0.19565394520759583,0.6797699928283691,-0.6795996427536011,82304081
03-Sep-2020 12:26:48.397,0.19438061118125916,23642,82304066,45488,-0.1956840455532074,0.6797608137130737,-0.6795953512191772,82304082
03-Sep-2020 12:26:49.397,0.19441017508506775,23642,82304066,45488,-0.19570809602737427,0.6797525882720947,-0.6795878410339355,82304083
03-Sep-2020 12:26:50.397,0.19443777203559875,23642,82304066,45488,-0.19572192430496216,0.6797479391098022,-0.6795806884765625,82304084
03-Sep-2020 12:26:51.397,0.1944580376148224,23642,82304066,45488,-0.19575265049934387,0.6797378063201904,-0.67957603931427,82304085
03-Sep-2020 12:26:52.397,0.19447830319404602,23642,82304066,45488,-0.19577139616012573,0.6797350645065308,-0.6795676946640015,82304086
03-Sep-2020 12:26:53.397,0.19450730085372925,23642,82304066,45488,-0.19579535722732544,0.6797294616699219,-0.6795581579208374,82304087
03-Sep-2020 12:26:54.397,0.19453060626983643,23642,82304066,45488,-0.19582456350326538,0.6797199249267578,-0.6795526742935181,82304088
03-Sep-2020 12:26:55.397,0.1945560872554779,23642,82304066,45488,-0.19585290551185608,0.6797114610671997,-0.679545521736145,82304089
03-Sep-2020 12:26:56.397,0.19458207488059998,23642,82304066,45488,-0.19587412476539612,0.6797078847885132,-0.6795356273651123,82304090
03-Sep-2020 12:26:57.397,0.19460847973823547,23642,82304066,45488,-0.19590473175048828,0.6796965599060059,-0.6795306205749512,82304091
03-Sep-2020 12:26:58.397,0.19463342428207397,23642,82304066,45488,-0.19592759013175964,0.6796876192092896,-0.6795259714126587,82304092
03-Sep-2020 12:26:59.397,0.19465920329093933,23642,82304066,45488,-0.195950448513031,0.679684042930603,-0.6795152425765991,82304093
03-Sep-2020 12:27:00.397,0.19468247890472412,23642,82304066,45488,-0.19597721099853516,0.6796760559082031,-0.6795089244842529,82304094
03-Sep-2020 12:27:01.397,0.19470688700675964,23642,82304066,45488,-0.19600415229797363,0.6796660423278809,-0.6795041561126709,82304095
03-Sep-2020 12:27:02.397,0.1947331726551056,23642,82304066,45488,-0.1960206925868988,0.6796599626541138,-0.6794979572296143,82304096
03-Sep-2020 12:27:03.397,0.19475436210632324,23642,82304098,45488,-0.19604754447937012,0.6796563863754272,-0.6794877052307129,82304097
03-Sep-2020 12:27:04.397,0.19477742910385132,23642,82304098,45488,-0.19607508182525635,0.6796488761901855,-0.679480791091919,82304098
03-Sep-2020 12:27:05.397,0.19480106234550476,23642,82304098,45488,-0.19609490036964417,0.6796425580978394,-0.6794744729995728,82304099
03-Sep-2020 12:27:06.397,0.19482985138893127,23642,82304098,45488,-0.1961221694946289,0.6796339750289917,-0.679466962814331,82304100
03-Sep-2020 12:27:07.397,0.19485068321228027,23642,82304098,45488,-0.19614669680595398,0.679628849029541,-0.6794589757919312,82304101
03-Sep-2020 12:27:08.397,0.19487768411636353,23642,82304098,45488,-0.19616779685020447,0.6796219348907471,-0.6794520616531372,82304102
03-Sep-2020 12:27:09.397,0.1949043571949005,23674,82304098,45488,-0.19619721174240112,0.6796120405197144,-0.6794458627700806,82304103
03-Sep-2020 12:27:10.397,0.1949234902858734,23674,82304098,45488,-0.19622281193733215,0.6796025037765503,-0.6794421672821045,82304104
03-Sep-2020 12:27:11.397,0.1949557363986969,23674,82304098,45488,-0.19624918699264526,0.6795989274978638,-0.679429292678833,82304105
03-Sep-2020 12:27:12.397,0.1949768364429474,23674,82304098,45488,-0.1962716281414032,0.6795907020568848,-0.6794250011444092,82304106
03-Sep-2020 12:27:13.397,0.1949995458126068,23674,82304098,45488,-0.19629928469657898,0.6795810461044312,-0.6794202327728271,82304107
03-Sep-2020 12:27:14.397,0.1950332224369049,23674,82304098,45488,-0.19632160663604736,0.6795756816864014,-0.679409384727478,82304108
03-Sep-2020 12:27:15.397,0.1950562596321106,23674,82304098,45488,-0.19634559750556946,0.6795727014541626,-0.679398775100708,82304109
03-Sep-2020 12:27:16.397,0.19507327675819397,23674,82304098,45488,-0.19637656211853027,0.679560661315918,-0.6793966293334961,82304110
03-Sep-2020 12:27:17.397,0.19510042667388916,23674,82304098,45488,-0.19639313220977783,0.6795578002929688,-0.6793869733810425,82304111
03-Sep-2020 12:27:18.397,0.19512563943862915,23674,82304098,45488,-0.19641107320785522,0.6795529127120972,-0.679379940032959,82304112
03-Sep-2020 12:27:19.397,0.1951465904712677,23674,82304098,45488,-0.19644752144813538,0.6795432567596436,-0.679373025894165,82304113
03-Sep-2020 12:27:20.397,0.19517526030540466,23674,82304098,45488,-0.19647222757339478,0.6795343160629272,-0.6793662309646606,82304114
03-Sep-2020 12:27:21.397,0.19520637392997742,23674,82304098,45488,-0.1964930295944214,0.679527997970581,-0.6793575286865234,82304115
03-Sep-2020 12:27:22.397,0.19522494077682495,23674,82304098,45488,-0.1965216100215912,0.679518461227417,-0.6793534755706787,82304116
03-Sep-2020 12:27:23.397,0.1952497959136963,23674,82304098,45488,-0.1965496838092804,0.6795140504837036,-0.6793427467346191,82304117
03-Sep-2020 12:27:24.397,0.19527921080589294,23674,82304098,45488,-0.19656899571418762,0.6795094013214111,-0.6793333292007446,82304118
03-Sep-2020 12:27:25.397,0.19529864192008972,23674,82304098,45488,-0.1965964436531067,0.679498553276062,-0.6793307065963745,82304119
03-Sep-2020 12:27:26.397,0.19532153010368347,23674,82304098,45488,-0.19662436842918396,0.6794916391372681,-0.6793230772018433,82304120
03-Sep-2020 12:27:27.397,0.19534945487976074,23674,82304098,45488,-0.1966412365436554,0.679487943649292,-0.6793138980865479,82304121
03-Sep-2020 12:27:28.397,0.1953740119934082,23674,82304098,45488,-0.1966681182384491,0.6794778108596802,-0.6793091297149658,82304122
03-Sep-2020 12:27:29.397,0.1953955888748169,23674,82304098,45488,-0.19669735431671143,0.6794670820236206,-0.6793050765991211,82304123
03-Sep-2020 12:27:30.397,0.19542834162712097,23674,82304098,45488,-0.1967182755470276,0.6794652938842773,-0.6792916059494019,82304124
03-Sep-2020 12:27:31.397,0.19544896483421326,23674,82304098,45488,-0.19674274325370789,0.6794606447219849,-0.6792831420898438,82304125
03-Sep-2020 12:27:32.397,0.19546610116958618,23674,82304098,45488,-0.1967715620994568,0.6794482469558716,-0.6792821884155273,82304126
03-Sep-2020 12:27:33.397,0.1954992711544037,23674,82304098,45488,-0.19679111242294312,0.6794426441192627,-0.6792726516723633,82304127
03-Sep-2020 12:27:34.397,0.19552531838417053,23674,82304098,45488,-0.19681814312934875,0.679438591003418,-0.6792614459991455,82304128
03-Sep-2020 12:27:35.397,0.19553986191749573,23674,82304130,45495,-0.19684797525405884,0.6794272661209106,-0.6792598962783813,82304129
03-Sep-2020 12:27:36.397,0.1955752670764923,23674,82304130,45495,-0.196868896484375,0.6794198751449585,-0.6792507171630859,82304130
03-Sep-2020 12:27:37.397,0.19560444355010986,23674,82304130,45495,-0.1968892514705658,0.6794160604476929,-0.6792408227920532,82304131
03-Sep-2020 12:27:38.397,0.19561919569969177,23674,82304130,45495,-0.19691967964172363,0.6794064044952393,-0.6792370080947876,82304132
03-Sep-2020 12:27:39.397,0.19564199447631836,23674,82304130,45495,-0.19694146513938904,0.6794012784957886,-0.6792290210723877,82304133
03-Sep-2020 12:27:40.397,0.19567221403121948,23674,82304130,45495,-0.1969572901725769,0.6793973445892334,-0.6792198419570923,82304134
03-Sep-2020 12:27:41.397,0.19569352269172668,23706,82304130,45495,-0.19699394702911377,0.6793855428695679,-0.6792150735855103,82304135
03-Sep-2020 12:27:42.397,0.19571679830551147,23706,82304130,45495,-0.19702023267745972,0.6793800592422485,-0.6792058944702148,82304136
03-Sep-2020 12:27:43.397,0.19574829936027527,23706,82304130,45495,-0.1970404088497162,0.6793752908706665,-0.6791958808898926,82304137
03-Sep-2020 12:27:44.397,0.1957719326019287,23706,82304130,45495,-0.1970723271369934,0.6793633699417114,-0.6791918277740479,82304138
03-Sep-2020 12:27:45.397,0.19579333066940308,23706,82304130,45495,-0.1970979869365692,0.6793544292449951,-0.6791872978210449,82304139
03-Sep-2020 12:27:46.397,0.1958225667476654,23706,82304130,45495,-0.1971137523651123,0.679352879524231,-0.679175615310669,82304140
03-Sep-2020 12:27:47.397,0.19584086537361145,23706,82304130,45495,-0.19713649153709412,0.6793440580368042,-0.6791726350784302,82304141
03-Sep-2020 12:27:48.397,0.19586190581321716,23706,82304130,45495,-0.19716420769691467,0.6793323755264282,-0.6791702508926392,82304142
03-Sep-2020 12:27:49.397,0.19589146971702576,23706,82304130,45495,-0.19718524813652039,0.6793321371078491,-0.6791559457778931,82304143
03-Sep-2020 12:27:50.397,0.19591709971427917,23706,82304130,45495,-0.19721287488937378,0.6793254613876343,-0.6791467666625977,82304144
03-Sep-2020 12:27:51.397,0.19593653082847595,23706,82304130,45495,-0.19724702835083008,0.6793133020401001,-0.6791435480117798,82304145
03-Sep-2020 12:27:52.397,0.19596964120864868,23706,82304130,45495,-0.19726568460464478,0.679307222366333,-0.6791348457336426,82304146
03-Sep-2020 12:27:53.397,0.19599586725234985,23706,82304130,45495,-0.19728654623031616,0.6793041229248047,-0.6791243553161621,82304147
03-Sep-2020 12:27:54.397,0.1960143744945526,23706,82304130,45495,-0.1973206102848053,0.679294228553772,-0.6791188716888428,82304148
03-Sep-2020 12:27:55.397,0.19603994488716125,23706,82304130,45495,-0.19734370708465576,0.6792877912521362,-0.6791112422943115,82304149
03-Sep-2020 12:27:56.397,0.196069598197937,23706,82304130,45495,-0.1973598599433899,0.6792831420898438,-0.6791027784347534,82304150
03-Sep-2020 12:27:57.397,0.19608837366104126,23706,82304130,45495,-0.19739007949829102,0.6792724132537842,-0.6790993213653564,82304151
03-Sep-2020 12:27:58.397,0.19611257314682007,23706,82304130,45495,-0.19741681218147278,0.6792654991149902,-0.6790913343429565,82304152
03-Sep-2020 12:27:59.397,0.19614094495773315,23706,82304130,45495,-0.19743534922599792,0.6792603731155396,-0.6790831089019775,82304153
03-Sep-2020 12:28:00.397,0.1961650252342224,23706,82304130,45495,-0.19746530055999756,0.6792497634887695,-0.6790781021118164,82304154
03-Sep-2020 12:28:01.397,0.19618698954582214,23706,82304130,45495,-0.1974881887435913,0.6792436838150024,-0.6790707111358643,82304155
03-Sep-2020 12:28:02.397,0.1962149739265442,23706,82304130,45495,-0.19751060009002686,0.6792412996292114,-0.6790587902069092,82304156
03-Sep-2020 12:28:03.397,0.19623562693595886,23706,82304130,45495,-0.1975371241569519,0.6792314052581787,-0.6790549755096436,82304157
03-Sep-2020 12:28:04.397,0.19626164436340332,23706,82304130,45495,-0.19756460189819336,0.6792211532592773,-0.6790497303009033,82304158
03-Sep-2020 12:28:05.397,0.19628697633743286,23706,82304130,45495,-0.19758710265159607,0.6792203187942505,-0.6790366172790527,82304159
03-Sep-2020 12:28:06.397,0.19631165266036987,23706,82304130,45495,-0.19761207699775696,0.6792110204696655,-0.679031252861023,82304160
03-Sep-2020 12:28:07.397,0.19633439183235168,23706,82304162,45488,-0.19763949513435364,0.6792024374008179,-0.6790256500244141,82304161
03-Sep-2020 12:28:08.397,0.19636297225952148,23706,82304162,45488,-0.19765859842300415,0.6791960000991821,-0.6790182590484619,82304162
03-Sep-2020 12:28:09.397,0.1963890790939331,23706,82304162,45488,-0.19768518209457397,0.6791887283325195,-0.679010272026062,82304163
03-Sep-2020 12:28:10.397,0.1964065432548523,23706,82304162,45488,-0.19771304726600647,0.679181694984436,-0.6790037155151367,82304164
03-Sep-2020 12:28:11.397,0.19643756747245789,23706,82304162,45488,-0.19773980975151062,0.6791728734970093,-0.6789959669113159,82304165
03-Sep-2020 12:28:12.397,0.19646325707435608,23706,82304162,45488,-0.1977623999118805,0.6791673898696899,-0.6789872646331787,82304166
03-Sep-2020 12:28:13.397,0.19648456573486328,23738,82304162,45488,-0.19779276847839355,0.6791592836380005,-0.6789804697036743,82304167
03-Sep-2020 12:28:14.397,0.196509450674057,23738,82304162,45488,-0.19781741499900818,0.6791528463363647,-0.6789724826812744,82304168
03-Sep-2020 12:28:15.397,0.19653591513633728,23738,82304162,45488,-0.19783607125282288,0.6791445016860962,-0.6789678335189819,82304169
03-Sep-2020 12:28:16.397,0.19655796885490417,23738,82304162,45488,-0.1978590190410614,0.679139256477356,-0.678959846496582,82304170
03-Sep-2020 12:28:17.397,0.19658073782920837,23738,82304162,45488,-0.1978854238986969,0.6791343688964844,-0.6789506673812866,82304171
03-Sep-2020 12:28:18.397,0.19660541415214539,23738,82304162,45488,-0.1979084610939026,0.6791278123855591,-0.6789432764053345,82304172
03-Sep-2020 12:28:19.397,0.19663208723068237,23738,82304162,45488,-0.19793617725372314,0.6791162490844727,-0.6789391040802002,82304173
03-Sep-2020 12:28:20.397,0.19665583968162537,23738,82304162,45488,-0.19796347618103027,0.6791108846664429,-0.6789295673370361,82304174
03-Sep-2020 12:28:21.397,0.19668152928352356,23738,82304162,45488,-0.1979846954345703,0.6791069507598877,-0.6789200305938721,82304175
03-Sep-2020 12:28:22.397,0.1967073678970337,23738,82304162,45488,-0.19801488518714905,0.6790958642959595,-0.6789149045944214,82304176
03-Sep-2020 12:28:23.397,0.19673332571983337,23738,82304162,45488,-0.1980348527431488,0.6790868043899536,-0.6789106130599976,82304177
03-Sep-2020 12:28:24.397,0.19676324725151062,23738,82304162,45488,-0.19806233048439026,0.6790812015533447,-0.6788995265960693,82304178
03-Sep-2020 12:28:25.397,0.19678470492362976,23738,82304162,45488,-0.19808760285377502,0.6790744066238403,-0.6788928508758545,82304179
03-Sep-2020 12:28:26.397,0.19680893421173096,23738,82304162,45488,-0.19811350107192993,0.6790648698806763,-0.6788877248764038,82304180
03-Sep-2020 12:28:27.397,0.1968328356742859,23738,82304162,45488,-0.19813460111618042,0.6790590286254883,-0.6788804531097412,82304181
03-Sep-2020 12:28:28.397,0.1968555748462677,23738,82304162,45488,-0.19815883040428162,0.6790531873703003,-0.6788727045059204,82304182
03-Sep-2020 12:28:29.397,0.19687816500663757,23738,82304162,45488,-0.1981862187385559,0.6790468692779541,-0.6788643598556519,82304183
03-Sep-2020 12:28:30.397,0.19690319895744324,23738,82304162,45488,-0.1982106864452362,0.6790413856506348,-0.6788554191589355,82304184
03-Sep-2020 12:28:31.397,0.1969292163848877,23738,82304162,45488,-0.1982346773147583,0.6790331602096558,-0.6788491010665894,82304185
03-Sep-2020 12:28:32.397,0.19695526361465454,23738,82304162,45488,-0.1982606053352356,0.6790251731872559,-0.6788420677185059,82304186
03-Sep-2020 12:28:33.397,0.19697898626327515,23738,82304162,45488,-0.19828718900680542,0.6790189743041992,-0.6788337230682373,82304187
03-Sep-2020 12:28:34.397,0.1970030665397644,23738,82304162,45488,-0.198309987783432,0.6790095567703247,-0.678829550743103,82304188
03-Sep-2020 12:28:35.397,0.19702953100204468,23738,82304162,45488,-0.19833752512931824,0.6790008544921875,-0.6788225173950195,82304189
03-Sep-2020 12:28:36.397,0.19705617427825928,23738,82304162,45488,-0.19835975766181946,0.6789965629577637,-0.6788121461868286,82304190
03-Sep-2020 12:28:37.397,0.19707855582237244,23738,82304162,45488,-0.19838684797286987,0.6789895296096802,-0.678804874420166,82304191
03-Sep-2020 12:28:38.397,0.19710785150527954,23738,82304162,45488,-0.19840946793556213,0.6789780855178833,-0.6788012981414795,82304192
03-Sep-2020 12:28:39.397,0.19713401794433594,23738,82304194,45495,-0.1984301209449768,0.6789718866348267,-0.6787937879562378,82304193
03-Sep-2020 12:28:40.397,0.19715741276741028,23738,82304194,45495,-0.1984579861164093,0.6789665222167969,-0.6787843704223633,82304194
03-Sep-2020 12:28:41.397,0.19717937707901,23738,82304194,45495,-0.1984843611717224,0.6789603233337402,-0.6787766218185425,82304195
03-Sep-2020 12:28:42.397,0.19720375537872314,23738,82304194,45495,-0.19850540161132812,0.6789534091949463,-0.6787700653076172,82304196
03-Sep-2020 12:28:43.397,0.19722747802734375,23738,82304194,45495,-0.19853085279464722,0.6789466142654419,-0.6787625551223755,82304197
03-Sep-2020 12:28:44.397,0.19725140929222107,23738,82304194,45495,-0.1985606849193573,0.678938627243042,-0.6787549257278442,82304198
03-Sep-2020 12:28:45.397,0.19727659225463867,23770,82304194,45495,-0.19858220219612122,0.6789318323135376,-0.6787481307983398,82304199
03-Sep-2020 12:28:46.397,0.19730064272880554,23770,82304194,45495,-0.19860613346099854,0.6789224147796631,-0.6787434816360474,82304200
03-Sep-2020 12:28:47.397,0.19732671976089478,23770,82304194,45495,-0.19863161444664001,0.6789165735244751,-0.678734302520752,82304201
03-Sep-2020 12:28:48.397,0.1973515748977661,23770,82304194,45495,-0.1986577808856964,0.6789122819900513,-0.6787238121032715,82304202
03-Sep-2020 12:28:49.397,0.19737660884857178,23770,82304194,45495,-0.19868287444114685,0.6789021492004395,-0.6787192821502686,82304203
03-Sep-2020 12:28:50.397,0.1974000334739685,23770,82304194,45495,-0.19870546460151672,0.6788927316665649,-0.6787151098251343,82304204
03-Sep-2020 12:28:51.397,0.19742679595947266,23770,82304194,45495,-0.19872748851776123,0.6788884401321411,-0.678705096244812,82304205
03-Sep-2020 12:28:52.397,0.19745364785194397,23770,82304194,45495,-0.19875550270080566,0.6788814067840576,-0.6786962747573853,82304206
03-Sep-2020 12:28:53.397,0.1974755823612213,23770,82304194,45495,-0.19878265261650085,0.6788721084594727,-0.6786913871765137,82304207
03-Sep-2020 12:28:54.397,0.197504460811615,23770,82304194,45495,-0.19880467653274536,0.6788665056228638,-0.6786819696426392,82304208
03-Sep-2020 12:28:55.397,0.1975325644016266,23770,82304194,45495,-0.1988283097743988,0.6788591146469116,-0.6786742210388184,82304209
03-Sep-2020 12:28:56.397,0.1975497305393219,23770,82304194,45495,-0.19885578751564026,0.6788543462753296,-0.6786661148071289,82304210
03-Sep-2020 12:28:57.397,0.1975741982460022,23770,82304194,45495,-0.1988782286643982,0.6788457632064819,-0.6786609888076782,82304211
03-Sep-2020 12:28:58.397,0.19760146737098694,23770,82304194,45495,-0.19889980554580688,0.6788378953933716,-0.678654670715332,82304212
03-Sep-2020 12:28:59.397,0.19762390851974487,23770,82304194,45495,-0.19892698526382446,0.6788313388824463,-0.6786466836929321,82304213
03-Sep-2020 12:29:00.397,0.19764670729637146,23770,82304194,45495,-0.1989515721797943,0.6788262128829956,-0.6786375045776367,82304214
03-Sep-2020 12:29:01.397,0.1976751685142517,23770,82304194,45495,-0.19897675514221191,0.6788167953491211,-0.6786314249038696,82304215
03-Sep-2020 12:29:02.397,0.19770094752311707,23770,82304194,45495,-0.19899803400039673,0.6788079738616943,-0.6786267757415771,82304216
03-Sep-2020 12:29:03.397,0.19772741198539734,23770,82304194,45495,-0.19902914762496948,0.6788003444671631,-0.6786174774169922,82304217
03-Sep-2020 12:29:04.397,0.19775089621543884,23770,82304194,45495,-0.19905313849449158,0.6787971258163452,-0.6786068677902222,82304218
03-Sep-2020 12:29:05.397,0.1977723240852356,23770,82304194,45495,-0.19907662272453308,0.6787863969802856,-0.6786044836044312,82304219
03-Sep-2020 12:29:06.397,0.19779568910598755,23770,82304194,45495,-0.19910135865211487,0.6787796020507812,-0.678597092628479,82304220
03-Sep-2020 12:29:07.397,0.197820782661438,23770,82304194,45495,-0.19912457466125488,0.678775429725647,-0.6785870790481567,82304221
03-Sep-2020 12:29:08.397,0.19784238934516907,23770,82304194,45495,-0.19914764165878296,0.6787687540054321,-0.678580641746521,82304222
03-Sep-2020 12:29:09.397,0.19786906242370605,23770,82304194,45495,-0.19917619228363037,0.6787559986114502,-0.6785773038864136,82304223
03-Sep-2020 12:29:10.397,0.19789645075798035,23770,82304194,45495,-0.19919487833976746,0.6787509918212891,-0.6785688400268555,82304224
03-Sep-2020 12:29:11.397,0.197920560836792,23770,82304226,45488,-0.199224591255188,0.678746223449707,-0.6785579919815063,82304225
03-Sep-2020 12:29:12.397,0.1979450285434723,23770,82304226,45488,-0.19925561547279358,0.6787363290786743,-0.678551435470581,82304226
03-Sep-2020 12:29:13.397,0.1979733407497406,23770,82304226,45488,-0.1992729902267456,0.6787292957305908,-0.6785452365875244,82304227
03-Sep-2020 12:29:14.397,0.19800058007240295,23770,82304226,45488,-0.1993006467819214,0.6787208318710327,-0.6785374879837036,82304228
03-Sep-2020 12:29:15.397,0.1980203092098236,23770,82304226,45488,-0.1993294656276703,0.6787160634994507,-0.6785280704498291,82304229
03-Sep-2020 12:29:16.397,0.198045551776886,23770,82304226,45488,-0.199346661567688,0.6787092685699463,-0.6785224676132202,82304230
03-Sep-2020 12:29:17.397,0.19807332754135132,23802,82304226,45488,-0.19936910271644592,0.6787014007568359,-0.6785156726837158,82304231
03-Sep-2020 12:29:18.397,0.1980966031551361,23802,82304226,45488,-0.19939753413200378,0.678691029548645,-0.6785109043121338,82304232
03-Sep-2020 12:29:19.397,0.19811978936195374,23802,82304226,45488,-0.19941869378089905,0.6786893606185913,-0.678499698638916,82304233
03-Sep-2020 12:29:20.397,0.19814103841781616,23802,82304226,45488,-0.19944259524345398,0.6786822080612183,-0.6784934997558594,82304234
03-Sep-2020 12:29:21.397,0.19816571474075317,23802,82304226,45488,-0.19946295022964478,0.67867112159729,-0.678491473197937,82304235
03-Sep-2020 12:29:22.397,0.19819235801696777,23802,82304226,45488,-0.19949141144752502,0.6786659955978394,-0.6784805059432983,82304236
03-Sep-2020 12:29:23.397,0.19821742177009583,23802,82304226,45488,-0.1995171308517456,0.678661584854126,-0.6784700155258179,82304237
03-Sep-2020 12:29:24.397,0.1982423961162567,23802,82304226,45488,-0.1995498538017273,0.67864990234375,-0.6784647703170776,82304238
03-Sep-2020 12:29:25.397,0.19826936721801758,23802,82304226,45488,-0.19957271218299866,0.6786402463912964,-0.6784597635269165,82304239
03-Sep-2020 12:29:26.397,0.19829663634300232,23802,82304226,45488,-0.19959399104118347,0.6786367893218994,-0.6784490346908569,82304240
03-Sep-2020 12:29:27.397,0.19832023978233337,23802,82304226,45488,-0.19962677359580994,0.6786290407180786,-0.6784402132034302,82304241
03-Sep-2020 12:29:28.397,0.19834056496620178,23802,82304226,45488,-0.1996469795703888,0.6786211729049683,-0.6784363985061646,82304242
03-Sep-2020 12:29:29.397,0.19836685061454773,23802,82304226,45488,-0.19966363906860352,0.6786156892776489,-0.678429126739502,82304243
03-Sep-2020 12:29:30.397,0.19838833808898926,23802,82304226,45488,-0.199689120054245,0.678608775138855,-0.6784225702285767,82304244
03-Sep-2020 12:29:31.397,0.1984092891216278,23802,82304226,45488,-0.19971483945846558,0.6786010265350342,-0.6784160137176514,82304245
03-Sep-2020 12:29:32.397,0.1984367072582245,23802,82304226,45488,-0.19973373413085938,0.6785956621170044,-0.6784080266952515,82304246
03-Sep-2020 12:29:33.397,0.19846516847610474,23802,82304226,45488,-0.19976556301116943,0.6785848140716553,-0.678400993347168,82304247
03-Sep-2020 12:29:34.397,0.19848889112472534,23802,82304226,45488,-0.19979098439216614,0.6785767078399658,-0.6783949136734009,82304248
03-Sep-2020 12:29:35.397,0.19851544499397278,23802,82304226,45488,-0.19981402158737183,0.6785727739334106,-0.6783841848373413,82304249
03-Sep-2020 12:29:36.397,0.198541522026062,23802,82304226,45488,-0.19983631372451782,0.6785638332366943,-0.6783790588378906,82304250
03-Sep-2020 12:29:37.397,0.198562890291214,23802,82304226,45488,-0.199864000082016,0.6785540580749512,-0.6783744096755981,82304251
03-Sep-2020 12:29:38.397,0.1985885500907898,23802,82304226,45488,-0.19988739490509033,0.6785513162612915,-0.6783627271652222,82304252
03-Sep-2020 12:29:39.397,0.198612779378891,23802,82304226,45488,-0.19991129636764526,0.6785440444946289,-0.6783556938171387,82304253
03-Sep-2020 12:29:40.397,0.19863739609718323,23802,82304226,45488,-0.19994094967842102,0.6785315275192261,-0.6783523559570312,82304254
03-Sep-2020 12:29:41.397,0.19866526126861572,23802,82304226,45488,-0.19996443390846252,0.6785255670547485,-0.6783434152603149,82304255
03-Sep-2020 12:29:42.397,0.19869035482406616,23802,82304226,45488,-0.1999918520450592,0.6785204410552979,-0.6783331632614136,82304256
03-Sep-2020 12:29:43.397,0.19871091842651367,23802,82304258,45488,-0.20001760125160217,0.6785119771957397,-0.6783279180526733,82304257
03-Sep-2020 12:29:44.397,0.19873768091201782,23802,82304258,45488,-0.2000407576560974,0.6785029172897339,-0.6783223152160645,82304258
03-Sep-2020 12:29:45.397,0.19876545667648315,23802,82304258,45488,-0.20006290078163147,0.6784988641738892,-0.6783115863800049,82304259
03-Sep-2020 12:29:46.397,0.19878724217414856,23802,82304258,45488,-0.20009315013885498,0.6784911155700684,-0.6783043146133423,82304260
03-Sep-2020 12:29:47.397,0.1988096535205841,23802,82304258,45488,-0.2001151442527771,0.6784850358963013,-0.6782974004745483,82304261
03-Sep-2020 12:29:48.397,0.1988379955291748,23802,82304258,45488,-0.20013222098350525,0.6784769296646118,-0.6782916784286499,82304262
03-Sep-2020 12:29:49.397,0.19886082410812378,23834,82304258,45488,-0.2001575529575348,0.6784687042236328,-0.6782858371734619,82304263
03-Sep-2020 12:29:50.397,0.1988874077796936,23834,82304258,45488,-0.20018687844276428,0.6784616708755493,-0.6782764196395874,82304264
03-Sep-2020 12:29:51.397,0.1989116668701172,23834,82304258,45488,-0.20020949840545654,0.6784566640853882,-0.6782677173614502,82304265
03-Sep-2020 12:29:52.397,0.1989351212978363,23834,82304258,45488,-0.20023706555366516,0.6784446239471436,-0.6782646179199219,82304266
03-Sep-2020 12:29:53.397,0.19896018505096436,23834,82304258,45488,-0.20026546716690063,0.6784389019012451,-0.6782547235488892,82304267
03-Sep-2020 12:29:54.397,0.19898858666419983,23834,82304258,45488,-0.2002902328968048,0.6784359216690063,-0.6782420873641968,82304268
03-Sep-2020 12:29:55.397,0.19900944828987122,23834,82304258,45488,-0.20031633973121643,0.6784268617630005,-0.6782374382019043,82304269
03-Sep-2020 12:29:56.397,0.1990332305431366,23834,82304258,45488,-0.2003398835659027,0.6784168481826782,-0.6782335042953491,82304270
03-Sep-2020 12:29:57.397,0.19906386733055115,23834,82304258,45488,-0.20036354660987854,0.678412675857544,-0.6782218217849731,82304271
03-Sep-2020 12:29:58.397,0.199085533618927,23834,82304258,45488,-0.2003866732120514,0.67840576171875,-0.6782156229019165,82304272
03-Sep-2020 12:29:59.397,0.19910597801208496,23834,82304258,45488,-0.2004096806049347,0.6783970594406128,-0.6782112121582031,82304273
03-Sep-2020 12:30:00.397,0.19913262128829956,23834,82304258,45488,-0.20042851567268372,0.6783902645111084,-0.6782046556472778,82304274
03-Sep-2020 12:30:01.397,0.19915777444839478,23834,82304258,45488,-0.20045536756515503,0.6783852577209473,-0.6781944036483765,82304275
03-Sep-2020 12:30:02.397,0.19917801022529602,23834,82304258,45488,-0.20047953724861145,0.6783785820007324,-0.6781877279281616,82304276
03-Sep-2020 12:30:03.397,0.19920742511749268,23834,82304258,45488,-0.20050641894340515,0.6783697605133057,-0.6781802177429199,82304277
03-Sep-2020 12:30:04.397,0.1992354691028595,23834,82304258,45488,-0.20053046941757202,0.6783610582351685,-0.6781735420227051,82304278
03-Sep-2020 12:30:05.397,0.19925683736801147,23834,82304258,45488,-0.20055830478668213,0.6783541440963745,-0.6781659126281738,82304279
03-Sep-2020 12:30:06.397,0.19928371906280518,23834,82304258,45488,-0.2005845308303833,0.6783483028411865,-0.678155779838562,82304280
03-Sep-2020 12:30:07.397,0.1993083953857422,23834,82304258,45488,-0.2006080448627472,0.6783386468887329,-0.6781514883041382,82304281
03-Sep-2020 12:30:08.397,0.19933056831359863,23834,82304258,45488,-0.20063462853431702,0.6783291101455688,-0.6781467199325562,82304282
03-Sep-2020 12:30:09.397,0.19935452938079834,23834,82304258,45488,-0.20065826177597046,0.6783252954483032,-0.6781364679336548,82304283
03-Sep-2020 12:30:10.397,0.19938021898269653,23834,82304258,45488,-0.2006801962852478,0.6783204078674316,-0.6781269311904907,82304284
03-Sep-2020 12:30:11.397,0.19940617680549622,23834,82304258,45488,-0.200709730386734,0.6783086061477661,-0.6781226396560669,82304285
03-Sep-2020 12:30:12.397,0.1994316279888153,23834,82304258,45488,-0.20073360204696655,0.6782994270324707,-0.6781175136566162,82304286
03-Sep-2020 12:30:13.397,0.19945800304412842,23834,82304258,45488,-0.20075318217277527,0.6782993078231812,-0.678104043006897,82304287
03-Sep-2020 12:30:14.397,0.19948238134384155,23834,82304258,45488,-0.20078185200691223,0.6782907247543335,-0.6780966520309448,82304288
03-Sep-2020 12:30:15.397,0.19950315356254578,23834,82304290,45495,-0.20080792903900146,0.6782807111740112,-0.6780931949615479,82304289
03-Sep-2020 12:30:16.397,0.19952961802482605,23834,82304290,45495,-0.20082440972328186,0.6782745122909546,-0.6780861616134644,82304290
03-Sep-2020 12:30:17.397,0.1995542049407959,23834,82304290,45495,-0.2008531391620636,0.6782699823379517,-0.6780750751495361,82304291
03-Sep-2020 12:30:18.397,0.19957557320594788,23834,82304290,45495,-0.2008800506591797,0.6782597303390503,-0.6780712604522705,82304292
03-Sep-2020 12:30:19.397,0.199600487947464,23834,82304290,45495,-0.20090267062187195,0.6782506704330444,-0.6780661344528198,82304293
03-Sep-2020 12:30:20.397,0.1996305286884308,23834,82304290,45495,-0.2009272277355194,0.6782431602478027,-0.6780576705932617,82304294
03-Sep-2020 12:30:21.397,0.19965162873268127,23866,82304290,45495,-0.20095524191856384,0.6782385110855103,-0.6780478954315186,82304295
03-Sep-2020 12:30:22.397,0.19968026876449585,23866,82304290,45495,-0.20098251104354858,0.6782296895980835,-0.6780401468276978,82304296
03-Sep-2020 12:30:23.397,0.19970566034317017,23866,82304290,45495,-0.20100420713424683,0.6782228946685791,-0.6780331134796143,82304297
03-Sep-2020 12:30:24.397,0.19972911477088928,23866,82304290,45495,-0.20103120803833008,0.6782169342041016,-0.678024172782898,82304298
03-Sep-2020 12:30:25.397,0.19975271821022034,23866,82304290,45495,-0.20105457305908203,0.6782118082046509,-0.6780154705047607,82304299
03-Sep-2020 12:30:26.397,0.19977763295173645,23866,82304290,45495,-0.2010757029056549,0.6782037019729614,-0.6780098676681519,82304300
03-Sep-2020 12:30:27.397,0.19980034232139587,23866,82304290,45495,-0.2011018991470337,0.6781934499740601,-0.6780058145523071,82304301
03-Sep-2020 12:30:28.397,0.1998254358768463,23866,82304290,45495,-0.20112308859825134,0.678187370300293,-0.6779983043670654,82304302
03-Sep-2020 12:30:29.397,0.19984987378120422,23866,82304290,45495,-0.20114624500274658,0.6781836748123169,-0.6779879331588745,82304303
03-Sep-2020 12:30:30.397,0.19987261295318604,23866,82304290,45495,-0.20117157697677612,0.6781725883483887,-0.6779844760894775,82304304
03-Sep-2020 12:30:31.397,0.19989556074142456,23866,82304290,45495,-0.20119553804397583,0.6781619787216187,-0.6779814958572388,82304305
03-Sep-2020 12:30:32.397,0.19992583990097046,23866,82304290,45495,-0.2012203335762024,0.6781575679779053,-0.6779694557189941,82304306
03-Sep-2020 12:30:33.397,0.19995036721229553,23866,82304290,45495,-0.20124879479408264,0.6781519651412964,-0.6779595613479614,82304307
03-Sep-2020 12:30:34.397,0.19997373223304749,23866,82304290,45495,-0.20127829909324646,0.6781420707702637,-0.677953839302063,82304308
03-Sep-2020 12:30:35.397,0.20000311732292175,23866,82304290,45495,-0.20130184292793274,0.678133487701416,-0.6779466867446899,82304309
03-Sep-2020 12:30:36.397,0.20002993941307068,23866,82304290,45495,-0.20132321119308472,0.678130030632019,-0.6779358386993408,82304310
03-Sep-2020 12:30:37.397,0.20005285739898682,23866,82304290,45495,-0.20134970545768738,0.67812180519104,-0.6779295206069946,82304311
03-Sep-2020 12:30:38.397,0.2000768780708313,23866,82304290,45495,-0.20136922597885132,0.6781142950057983,-0.6779239177703857,82304312
03-Sep-2020 12:30:39.397,0.20010057091712952,23866,82304290,45495,-0.20139536261558533,0.6781052350997925,-0.6779183149337769,82304313
03-Sep-2020 12:30:40.397,0.20012307167053223,23866,82304290,45495,-0.20142236351966858,0.678101658821106,-0.6779073476791382,82304314
03-Sep-2020 12:30:41.397,0.20014721155166626,23866,82304290,45495,-0.20144584774971008,0.6780948638916016,-0.6778997182846069,82304315
03-Sep-2020 12:30:42.397,0.20017042756080627,23866,82304290,45495,-0.20147231221199036,0.6780844926834106,-0.6778954267501831,82304316
03-Sep-2020 12:30:43.397,0.20019975304603577,23866,82304290,45495,-0.20149454474449158,0.6780761480331421,-0.6778886318206787,82304317
03-Sep-2020 12:30:44.397,0.2002241313457489,23866,82304290,45495,-0.20152369141578674,0.6780707836151123,-0.6778781414031982,82304318
03-Sep-2020 12:30:45.397,0.20024728775024414,23866,82304290,45495,-0.2015460729598999,0.6780644655227661,-0.6778711080551147,82304319
03-Sep-2020 12:30:46.397,0.20027515292167664,23866,82304290,45495,-0.20157024264335632,0.6780518293380737,-0.677868127822876,82304320
03-Sep-2020 12:30:47.397,0.20030158758163452,23866,82304322,45488,-0.20159465074539185,0.6780446767807007,-0.6778601408004761,82304321
03-Sep-2020 12:30:48.397,0.20032399892807007,23866,82304322,45488,-0.20161926746368408,0.6780414581298828,-0.6778496503829956,82304322
03-Sep-2020 12:30:49.397,0.2003486156463623,23866,82304322,45488,-0.2016441524028778,0.6780335903167725,-0.6778427362442017,82304323
03-Sep-2020 12:30:50.397,0.20037269592285156,23866,82304322,45488,-0.20166805386543274,0.678024411201477,-0.6778378486633301,82304324
03-Sep-2020 12:30:51.397,0.20039916038513184,23866,82304322,45488,-0.20169031620025635,0.6780173778533936,-0.6778301000595093,82304325
03-Sep-2020 12:30:52.397,0.2004222869873047,23866,82304322,45488,-0.20171797275543213,0.6780139207839966,-0.6778185367584229,82304326
03-Sep-2020 12:30:53.397,0.20044654607772827,23898,82304322,45488,-0.20174571871757507,0.6780039072036743,-0.6778131723403931,82304327
03-Sep-2020 12:30:54.397,0.20047232508659363,23898,82304322,45488,-0.20177242159843445,0.6779921054840088,-0.6778095960617065,82304328
03-Sep-2020 12:30:55.397,0.20049616694450378,23898,82304322,45488,-0.2017921805381775,0.6779886484146118,-0.677800178527832,82304329
03-Sep-2020 12:30:56.397,0.20052304863929749,23898,82304322,45488,-0.20181849598884583,0.677984356880188,-0.6777886152267456,82304330
03-Sep-2020 12:30:57.397,0.20054537057876587,23898,82304322,45488,-0.20184335112571716,0.6779742240905762,-0.67778480052948,82304331
03-Sep-2020 12:30:58.397,0.20057159662246704,23898,82304322,45488,-0.2018652856349945,0.6779640913009644,-0.6777803897857666,82304332
03-Sep-2020 12:30:59.397,0.20059973001480103,23898,82304322,45488,-0.20188874006271362,0.677959680557251,-0.6777695417404175,82304333
03-Sep-2020 12:31:00.397,0.20062434673309326,23898,82304322,45488,-0.20191609859466553,0.6779519319534302,-0.6777620315551758,82304334
03-Sep-2020 12:31:01.397,0.20064616203308105,23898,82304322,45488,-0.20193696022033691,0.6779426336288452,-0.6777588129043579,82304335
03-Sep-2020 12:31:02.397,0.20067286491394043,23898,82304322,45488,-0.20196133852005005,0.6779340505599976,-0.6777517795562744,82304336
03-Sep-2020 12:31:03.397,0.2006945013999939,23898,82304322,45488,-0.20198774337768555,0.6779302358627319,-0.677741527557373,82304337
03-Sep-2020 12:31:04.397,0.200717955827713,23898,82304322,45488,-0.20201680064201355,0.6779229640960693,-0.6777331829071045,82304338
03-Sep-2020 12:31:05.397,0.20074567198753357,23898,82304322,45488,-0.20204171538352966,0.6779155731201172,-0.6777249574661255,82304339
03-Sep-2020 12:31:06.397,0.20076939463615417,23898,82304322,45488,-0.20206505060195923,0.6779071092605591,-0.677719235420227,82304340
03-Sep-2020 12:31:07.397,0.2007932960987091,23898,82304322,45488,-0.20209136605262756,0.6779018640518188,-0.6777095794677734,82304341
03-Sep-2020 12:31:08.397,0.20081743597984314,23898,82304322,45488,-0.20211410522460938,0.6778954267501831,-0.6777024269104004,82304342
03-Sep-2020 12:31:09.397,0.2008431851863861,23898,82304322,45488,-0.2021332085132599,0.6778852939605713,-0.6776988506317139,82304343
03-Sep-2020 12:31:10.397,0.20086929202079773,23898,82304322,45488,-0.20216229557991028,0.677876353263855,-0.6776915788650513,82304344
03-Sep-2020 12:31:11.397,0.2008965015411377,23898,82304322,45488,-0.20218774676322937,0.6778711080551147,-0.6776810884475708,82304345
03-Sep-2020 12:31:12.397,0.2009190320968628,23898,82304322,45488,-0.20221328735351562,0.6778638362884521,-0.6776741743087769,82304346
03-Sep-2020 12:31:13.397,0.20094504952430725,23898,82304322,45488,-0.202239990234375,0.6778522729873657,-0.6776700019836426,82304347
03-Sep-2020 12:31:14.397,0.20097261667251587,23898,82304322,45488,-0.20226088166236877,0.6778459548950195,-0.6776620149612427,82304348
03-Sep-2020 12:31:15.397,0.20099565386772156,23898,82304322,45488,-0.2022862434387207,0.6778417825698853,-0.6776517629623413,82304349
03-Sep-2020 12:31:16.397,0.20101749897003174,23898,82304322,45488,-0.2023143470287323,0.6778334379196167,-0.6776450872421265,82304350
03-Sep-2020 12:31:17.397,0.20104220509529114,23898,82304322,45488,-0.2023356854915619,0.6778249740600586,-0.6776399612426758,82304351
03-Sep-2020 12:31:18.397,0.20106583833694458,23898,82304322,45488,-0.20235878229141235,0.6778202056884766,-0.6776310205459595,82304352
03-Sep-2020 12:31:19.397,0.2010899782180786,23898,82304354,45488,-0.2023877501487732,0.6778116226196289,-0.6776237487792969,82304353
03-Sep-2020 12:31:20.397,0.2011142075061798,23898,82304354,45488,-0.20241299271583557,0.6778041124343872,-0.6776162385940552,82304354
03-Sep-2020 12:31:21.397,0.20114457607269287,23898,82304354,45488,-0.202432781457901,0.6777974367141724,-0.6776081323623657,82304355
03-Sep-2020 12:31:22.397,0.20117050409317017,23898,82304354,45488,-0.20246171951293945,0.677788257598877,-0.6776009798049927,82304356
03-Sep-2020 12:31:23.397,0.20119133591651917,23898,82304354,45488,-0.2024831771850586,0.6777832508087158,-0.6775932312011719,82304357
03-Sep-2020 12:31:24.397,0.2012195587158203,23898,82304354,45488,-0.2025052011013031,0.6777752637863159,-0.6775861978530884,82304358
03-Sep-2020 12:31:25.397,0.20124202966690063,23930,82304354,45488,-0.20253214240074158,0.6777645349502563,-0.6775822639465332,82304359
03-Sep-2020 12:31:26.397,0.20126420259475708,23930,82304354,45488,-0.2025589644908905,0.6777578592300415,-0.6775743961334229,82304360
03-Sep-2020 12:31:27.397,0.20129117369651794,23930,82304354,45488,-0.20258232951164246,0.677754282951355,-0.6775631904602051,82304361
03-Sep-2020 12:31:28.397,0.2013140618801117,23930,82304354,45488,-0.20260697603225708,0.6777454614639282,-0.6775578260421753,82304362
03-Sep-2020 12:31:29.397,0.20133638381958008,23930,82304354,45488,-0.20263338088989258,0.6777344942092896,-0.6775541305541992,82304363
03-Sep-2020 12:31:30.397,0.20136630535125732,23930,82304354,45488,-0.20265811681747437,0.6777293682098389,-0.6775431632995605,82304364
03-Sep-2020 12:31:31.397,0.20138749480247498,23930,82304354,45488,-0.20268148183822632,0.6777254343032837,-0.677533745765686,82304365
03-Sep-2020 12:31:32.397,0.2014079988002777,23930,82304354,45488,-0.20270687341690063,0.6777143478393555,-0.6775312423706055,82304366
03-Sep-2020 12:31:33.397,0.20143911242485046,23930,82304354,45488,-0.20272892713546753,0.6777057647705078,-0.6775236129760742,82304367
03-Sep-2020 12:31:34.397,0.20146629214286804,23930,82304354,45488,-0.20275112986564636,0.6777034997940063,-0.6775112152099609,82304368
03-Sep-2020 12:31:35.397,0.2014857530593872,23930,82304354,45488,-0.2027813196182251,0.6776936054229736,-0.6775064468383789,82304369
03-Sep-2020 12:31:36.397,0.20151293277740479,23930,82304354,45488,-0.20280611515045166,0.6776853799819946,-0.6774989366531372,82304370
03-Sep-2020 12:31:37.397,0.2015431523323059,23930,82304354,45488,-0.20282641053199768,0.6776770353317261,-0.6774924993515015,82304371
03-Sep-2020 12:31:38.397,0.20156273245811462,23930,82304354,45488,-0.2028549313545227,0.6776702404022217,-0.6774847507476807,82304372
03-Sep-2020 12:31:39.397,0.20158475637435913,23930,82304354,45488,-0.2028791606426239,0.6776655912399292,-0.6774755716323853,82304373
03-Sep-2020 12:31:40.397,0.20161288976669312,23930,82304354,45488,-0.2029004991054535,0.6776572465896606,-0.6774693727493286,82304374
03-Sep-2020 12:31:41.397,0.20163828134536743,23930,82304354,45488,-0.202926903963089,0.6776480674743652,-0.6774628162384033,82304375
03-Sep-2020 12:31:42.397,0.20165839791297913,23930,82304354,45488,-0.20295396447181702,0.677642822265625,-0.6774539947509766,82304376
03-Sep-2020 12:31:43.397,0.20168331265449524,23930,82304354,45488,-0.2029774785041809,0.6776371002197266,-0.6774452924728394,82304377
03-Sep-2020 12:31:44.397,0.20171049237251282,23930,82304354,45488,-0.20300397276878357,0.6776266098022461,-0.6774399280548096,82304378
03-Sep-2020 12:31:45.397,0.20173680782318115,23930,82304354,45488,-0.20302608609199524,0.6776171922683716,-0.6774349212646484,82304379
03-Sep-2020 12:31:46.397,0.20176148414611816,23930,82304354,45488,-0.2030501663684845,0.6776136159896851,-0.6774239540100098,82304380
03-Sep-2020 12:31:47.397,0.2017861008644104,23930,82304354,45488,-0.203077495098114,0.6776058673858643,-0.6774158477783203,82304381
03-Sep-2020 12:31:48.397,0.20180639624595642,23930,82304354,45488,-0.20309850573539734,0.6775940656661987,-0.6774153709411621,82304382
03-Sep-2020 12:31:49.397,0.2018336057662964,23930,82304354,45488,-0.20312154293060303,0.6775878667831421,-0.6774066686630249,82304383
03-Sep-2020 12:31:50.397,0.20186090469360352,23930,82304354,45488,-0.20314964652061462,0.6775836944580078,-0.6773942708969116,82304384
03-Sep-2020 12:31:51.397,0.20188069343566895,23930,82304386,45495,-0.2031746208667755,0.6775760650634766,-0.6773883104324341,82304385
03-Sep-2020 12:31:52.397,0.20190787315368652,23930,82304386,45495,-0.20319974422454834,0.6775668859481812,-0.6773819923400879,82304386
03-Sep-2020 12:31:53.397,0.2019355595111847,23930,82304386,45495,-0.2032196819782257,0.6775630712509155,-0.677371621131897,82304387
03-Sep-2020 12:31:54.397,0.20195439457893372,23930,82304386,45495,-0.20325037837028503,0.6775559186935425,-0.6773641109466553,82304388
03-Sep-2020 12:31:55.397,0.20198050141334534,23930,82304386,45495,-0.20327794551849365,0.6775455474853516,-0.6773581504821777,82304389
03-Sep-2020 12:31:56.397,0.2020067274570465,23930,82304386,45495,-0.20329448580741882,0.6775387525558472,-0.6773524284362793,82304390
03-Sep-2020 12:31:57.397,0.20203229784965515,23962,82304386,45495,-0.20332282781600952,0.6775314807891846,-0.677343487739563,82304391
03-Sep-2020 12:31:58.397,0.2020547091960907,23962,82304386,45495,-0.2033505141735077,0.6775239706039429,-0.6773360967636108,82304392
03-Sep-2020 12:31:59.397,0.20208239555358887,23962,82304386,45495,-0.20337003469467163,0.6775157451629639,-0.6773298978805542,82304393
03-Sep-2020 12:32:00.397,0.20210784673690796,23962,82304386,45495,-0.2033941149711609,0.6775059700012207,-0.6773248910903931,82304394
03-Sep-2020 12:32:01.397,0.20213019847869873,23962,82304386,45495,-0.2034202218055725,0.6774994134902954,-0.6773169040679932,82304395
03-Sep-2020 12:32:02.397,0.20215564966201782,23962,82304386,45495,-0.20344632863998413,0.6774957180023193,-0.6773052215576172,82304396
03-Sep-2020 12:32:03.397,0.20218229293823242,23962,82304386,45495,-0.20347127318382263,0.6774885654449463,-0.6772971153259277,82304397
03-Sep-2020 12:32:04.397,0.20220330357551575,23962,82304386,45495,-0.20349881052970886,0.6774779558181763,-0.6772933006286621,82304398
03-Sep-2020 12:32:05.397,0.2022244930267334,23962,82304386,45495,-0.20351949334144592,0.6774754524230957,-0.6772831678390503,82304399
03-Sep-2020 12:32:06.397,0.20225173234939575,23962,82304386,45495,-0.20354315638542175,0.6774699687957764,-0.6772732734680176,82304400
03-Sep-2020 12:32:07.397,0.20227763056755066,23962,82304386,45495,-0.20357418060302734,0.6774580478668213,-0.6772681474685669,82304401
03-Sep-2020 12:32:08.397,0.20230206847190857,23962,82304386,45495,-0.20359671115875244,0.6774460077285767,-0.6772661209106445,82304402
03-Sep-2020 12:32:09.397,0.2023318111896515,23962,82304386,45495,-0.2036152184009552,0.677445650100708,-0.6772524118423462,82304403
03-Sep-2020 12:32:10.397,0.20235320925712585,23962,82304386,45495,-0.20364320278167725,0.6774369478225708,-0.6772458553314209,82304404
03-Sep-2020 12:32:11.397,0.20237645506858826,23962,82304386,45495,-0.2036726474761963,0.6774241924285889,-0.6772429943084717,82304405
03-Sep-2020 12:32:12.397,0.20240435004234314,23962,82304386,45495,-0.20369377732276917,0.6774164438247681,-0.6772359609603882,82304406
03-Sep-2020 12:32:13.397,0.20242828130722046,23962,82304386,45495,-0.20372170209884644,0.6774132251739502,-0.6772236824035645,82304407
03-Sep-2020 12:32:14.398,0.20244824886322021,23962,82304386,45495,-0.203749418258667,0.677405595779419,-0.6772171258926392,82304408
03-Sep-2020 12:32:15.398,0.20247793197631836,23962,82304386,45495,-0.20377174019813538,0.6773972511291504,-0.677209734916687,82304409
03-Sep-2020 12:32:16.398,0.20250490307807922,23962,82304386,45495,-0.20378842949867249,0.677391767501831,-0.6772021055221558,82304410
03-Sep-2020 12:32:17.398,0.20252320170402527,23962,82304386,45495,-0.20381852984428406,0.6773854494094849,-0.6771939992904663,82304411
03-Sep-2020 12:32:18.398,0.20254367589950562,23962,82304386,45495,-0.20384058356285095,0.6773785352706909,-0.6771880388259888,82304412
03-Sep-2020 12:32:19.398,0.20257443189620972,23962,82304386,45495,-0.20386260747909546,0.6773720979690552,-0.6771787405014038,82304413
03-Sep-2020 12:32:20.398,0.20259219408035278,23962,82304386,45495,-0.20388686656951904,0.6773620843887329,-0.6771759986877441,82304414
03-Sep-2020 12:32:21.398,0.2026176154613495,23962,82304386,45495,-0.20391413569450378,0.6773561239242554,-0.677166223526001,82304415
03-Sep-2020 12:32:22.398,0.2026481032371521,23962,82304386,45495,-0.20393818616867065,0.6773487329483032,-0.6771574020385742,82304416
03-Sep-2020 12:32:23.398,0.20267623662948608,23962,82304418,45495,-0.20396661758422852,0.677336573600769,-0.6771526336669922,82304417
03-Sep-2020 12:32:24.398,0.20269811153411865,23962,82304418,45495,-0.2039916217327118,0.6773272752761841,-0.6771478652954102,82304418
03-Sep-2020 12:32:25.398,0.20272645354270935,23962,82304418,45495,-0.20401731133460999,0.6773242950439453,-0.6771343946456909,82304419
03-Sep-2020 12:32:26.398,0.20275136828422546,23962,82304418,45495,-0.20404380559921265,0.677318811416626,-0.6771246194839478,82304420
03-Sep-2020 12:32:27.398,0.20277056097984314,23962,82304418,45495,-0.20406833291053772,0.6773068904876709,-0.6771233081817627,82304421
03-Sep-2020 12:32:28.398,0.2027977705001831,23962,82304418,45495,-0.20409271121025085,0.6773017644882202,-0.6771130561828613,82304422
03-Sep-2020 12:32:29.398,0.2028196156024933,23994,82304418,45495,-0.20411041378974915,0.6773015260696411,-0.6771010160446167,82304423
03-Sep-2020 12:32:30.398,0.20283764600753784,23994,82304418,45495,-0.20413655042648315,0.6772905588150024,-0.6770986318588257,82304424
03-Sep-2020 12:32:31.398,0.20286637544631958,23994,82304418,45495,-0.20415955781936646,0.6772788763046265,-0.6770948171615601,82304425
03-Sep-2020 12:32:32.398,0.20289623737335205,23994,82304418,45495,-0.20418113470077515,0.6772749423980713,-0.6770834922790527,82304426
03-Sep-2020 12:32:33.398,0.20291659235954285,23994,82304418,45495,-0.20421138405799866,0.6772656440734863,-0.6770776510238647,82304427
03-Sep-2020 12:32:34.398,0.20294278860092163,23994,82304418,45495,-0.2042383849620819,0.6772557497024536,-0.6770715713500977,82304428
03-Sep-2020 12:32:35.398,0.2029716968536377,23994,82304418,45495,-0.20426031947135925,0.6772487163543701,-0.6770632266998291,82304429
03-Sep-2020 12:32:36.398,0.20299571752548218,23994,82304418,45495,-0.20428720116615295,0.6772429943084717,-0.677053689956665,82304430
03-Sep-2020 12:32:37.398,0.20301780104637146,23994,82304418,45495,-0.204318106174469,0.6772365570068359,-0.6770440340042114,82304431
03-Sep-2020 12:32:38.398,0.20304468274116516,23994,82304418,45495,-0.20433583855628967,0.6772305965423584,-0.6770366430282593,82304432
03-Sep-2020 12:32:39.398,0.20307013392448425,23994,82304418,45495,-0.2043602168560028,0.677221417427063,-0.6770308017730713,82304433
03-Sep-2020 12:32:40.398,0.20309218764305115,23994,82304418,45495,-0.2043883502483368,0.6772146224975586,-0.6770226955413818,82304434
03-Sep-2020 12:32:41.398,0.20311635732650757,23994,82304418,45495,-0.20440247654914856,0.6772115230560303,-0.6770143508911133,82304435
03-Sep-2020 12:32:42.398,0.20314136147499084,23994,82304418,45495,-0.2044333815574646,0.6772016286849976,-0.6770070791244507,82304436
03-Sep-2020 12:32:43.398,0.20316165685653687,23994,82304418,45495,-0.20445659756660461,0.6771910190582275,-0.6770046949386597,82304437
03-Sep-2020 12:32:44.398,0.20318740606307983,23994,82304418,45495,-0.20448073744773865,0.6771863698959351,-0.6769944429397583,82304438
03-Sep-2020 12:32:45.398,0.2032145857810974,23994,82304418,45495,-0.20450463891029358,0.6771800518035889,-0.6769853830337524,82304439
03-Sep-2020 12:32:46.398,0.20323753356933594,23994,82304418,45495,-0.2045348882675171,0.6771656274795532,-0.6769840717315674,82304440
03-Sep-2020 12:32:47.398,0.20326563715934753,23994,82304418,45495,-0.2045544683933258,0.6771594285964966,-0.6769754886627197,82304441
03-Sep-2020 12:32:48.398,0.20329445600509644,23994,82304418,45495,-0.20458143949508667,0.6771548986434937,-0.6769630908966064,82304442
03-Sep-2020 12:32:49.398,0.20331352949142456,23994,82304418,45495,-0.20461055636405945,0.6771482229232788,-0.6769554615020752,82304443
03-Sep-2020 12:32:50.398,0.20333760976791382,23994,82304418,45495,-0.20463252067565918,0.6771378517150879,-0.6769521236419678,82304444
03-Sep-2020 12:32:51.398,0.2033625841140747,23994,82304418,45495,-0.2046511471271515,0.6771343946456909,-0.6769421100616455,82304445
03-Sep-2020 12:32:52.398,0.20338484644889832,23994,82304418,45495,-0.20467865467071533,0.6771285533905029,-0.6769331693649292,82304446
03-Sep-2020 12:32:53.398,0.20340853929519653,23994,82304418,45495,-0.20470908284187317,0.6771199703216553,-0.676925539970398,82304447
03-Sep-2020 12:32:54.398,0.20343875885009766,23994,82304418,45495,-0.20472809672355652,0.6771109104156494,-0.6769198179244995,82304448
03-Sep-2020 12:32:55.398,0.20346415042877197,23994,82304450,45488,-0.20475473999977112,0.6771023273468018,-0.6769126653671265,82304449
03-Sep-2020 12:32:56.398,0.20348697900772095,23994,82304450,45488,-0.20478364825248718,0.6770938634872437,-0.6769055128097534,82304450
03-Sep-2020 12:32:57.398,0.20351573824882507,23994,82304450,45488,-0.20480778813362122,0.6770864725112915,-0.6768970489501953,82304451
03-Sep-2020 12:32:58.398,0.20353537797927856,23994,82304450,45488,-0.20482555031776428,0.6770787239074707,-0.6768929958343506,82304452
03-Sep-2020 12:32:59.398,0.20355916023254395,23994,82304450,45488,-0.20485129952430725,0.6770710945129395,-0.6768859624862671,82304453
03-Sep-2020 12:33:00.398,0.20358386635780334,23994,82304450,45488,-0.20487621426582336,0.6770660877227783,-0.6768760681152344,82304454
03-Sep-2020 12:33:01.398,0.20360839366912842,24026,82304450,45488,-0.20490184426307678,0.6770576238632202,-0.67686927318573,82304455
03-Sep-2020 12:33:02.398,0.2036336362361908,24026,82304450,45488,-0.2049238085746765,0.6770495176315308,-0.6768633127212524,82304456
03-Sep-2020 12:33:03.398,0.20366227626800537,24026,82304450,45488,-0.20495158433914185,0.6770422458648682,-0.6768535375595093,82304457
03-Sep-2020 12:33:04.398,0.2036849558353424,24026,82304450,45488,-0.20497700572013855,0.6770403385162354,-0.6768410205841064,82304458
03-Sep-2020 12:33:05.398,0.2037084698677063,24026,82304450,45488,-0.20500126481056213,0.6770293712615967,-0.6768374443054199,82304459
03-Sep-2020 12:33:06.398,0.2037319540977478,24026,82304450,45488,-0.2050274908542633,0.677019476890564,-0.6768324375152588,82304460
03-Sep-2020 12:33:07.398,0.2037585973739624,24026,82304450,45488,-0.20505288243293762,0.6770139932632446,-0.6768221855163574,82304461
03-Sep-2020 12:33:08.398,0.2037811577320099,24026,82304450,45488,-0.2050783634185791,0.6770069599151611,-0.6768144369125366,82304462
03-Sep-2020 12:33:09.398,0.20380651950836182,24026,82304450,45488,-0.20510312914848328,0.6769976615905762,-0.6768087148666382,82304463
03-Sep-2020 12:33:10.398,0.20383703708648682,24026,82304450,45488,-0.20512565970420837,0.6769863367080688,-0.6768038272857666,82304464
03-Sep-2020 12:33:11.398,0.20385831594467163,24026,82304450,45488,-0.20514944195747375,0.676982045173645,-0.6767950057983398,82304465
03-Sep-2020 12:33:12.398,0.20388120412826538,24026,82304450,45488,-0.20517423748970032,0.6769759654998779,-0.6767866611480713,82304466
03-Sep-2020 12:33:13.398,0.20390436053276062,24026,82304450,45488,-0.2051977813243866,0.6769675016403198,-0.6767807006835938,82304467
03-Sep-2020 12:33:14.398,0.2039312720298767,24026,82304450,45488,-0.2052256464958191,0.6769595146179199,-0.6767719984054565,82304468
03-Sep-2020 12:33:15.398,0.20395919680595398,24026,82304450,45488,-0.2052488923072815,0.6769552230834961,-0.6767609119415283,82304469
03-Sep-2020 12:33:16.398,0.20397847890853882,24026,82304450,45488,-0.2052728831768036,0.6769483089447021,-0.6767547130584717,82304470
03-Sep-2020 12:33:17.398,0.2040054202079773,24026,82304450,45488,-0.2053011953830719,0.6769376993179321,-0.6767487525939941,82304471
03-Sep-2020 12:33:18.398,0.2040359079837799,24026,82304450,45488,-0.20532125234603882,0.6769301891326904,-0.6767408847808838,82304472
03-Sep-2020 12:33:19.398,0.20405662059783936,24026,82304450,45488,-0.20534753799438477,0.6769242286682129,-0.6767326593399048,82304473
03-Sep-2020 12:33:20.398,0.2040809988975525,24026,82304450,45488,-0.20537710189819336,0.6769164800643921,-0.6767239570617676,82304474
03-Sep-2020 12:33:21.398,0.2041051685810089,24026,82304450,45488,-0.20539692044258118,0.676909327507019,-0.67671799659729,82304475
03-Sep-2020 12:33:22.398,0.20413336157798767,24026,82304450,45488,-0.20542213320732117,0.6769002676010132,-0.6767109632492065,82304476
03-Sep-2020 12:33:23.398,0.20415732264518738,24026,82304450,45488,-0.2054527997970581,0.6768943071365356,-0.6767004728317261,82304477
03-Sep-2020 12:33:24.398,0.20418041944503784,24026,82304450,45488,-0.20547503232955933,0.6768898963928223,-0.6766910552978516,82304478
03-Sep-2020 12:33:25.398,0.2042076289653778,24026,82304450,45488,-0.2055002748966217,0.6768785715103149,-0.6766864061355591,82304479
03-Sep-2020 12:33:26.398,0.2042318880558014,24026,82304450,45488,-0.2055245041847229,0.6768695116043091,-0.6766808032989502,82304480
03-Sep-2020 12:33:27.398,0.2042534053325653,24026,82304482,45495,-0.20554858446121216,0.6768651008605957,-0.6766712665557861,82304481
03-Sep-2020 12:33:28.398,0.20427656173706055,24026,82304482,45495,-0.205570250749588,0.6768592596054077,-0.6766636371612549,82304482
03-Sep-2020 12:33:29.398,0.2043006420135498,24026,82304482,45495,-0.2055967152118683,0.6768475770950317,-0.6766600608825684,82304483
03-Sep-2020 12:33:30.398,0.20432570576667786,24026,82304482,45495,-0.20562079548835754,0.6768406629562378,-0.6766523122787476,82304484
03-Sep-2020 12:33:31.398,0.20435214042663574,24026,82304482,45495,-0.20564419031143188,0.6768380403518677,-0.6766397953033447,82304485
03-Sep-2020 12:33:32.398,0.2043730616569519,24026,82304482,45495,-0.20567327737808228,0.6768283843994141,-0.6766341924667358,82304486
03-Sep-2020 12:33:33.398,0.20440101623535156,24058,82304482,45495,-0.20569497346878052,0.6768178939819336,-0.6766293048858643,82304487
03-Sep-2020 12:33:34.398,0.2044300138950348,24058,82304482,45495,-0.20571720600128174,0.676814079284668,-0.6766180992126465,82304488
03-Sep-2020 12:33:35.398,0.2044503390789032,24058,82304482,45495,-0.20574581623077393,0.6768083572387695,-0.676608681678772,82304489
03-Sep-2020 12:33:36.398,0.2044728696346283,24058,82304482,45495,-0.20577359199523926,0.6767979860305786,-0.6766039133071899,82304490
03-Sep-2020 12:33:37.398,0.2045018970966339,24058,82304482,45495,-0.2057945430278778,0.6767926216125488,-0.6765940189361572,82304491
03-Sep-2020 12:33:38.398,0.20452556014060974,24058,82304482,45495,-0.20581600069999695,0.6767842769622803,-0.6765886545181274,82304492
03-Sep-2020 12:33:39.398,0.204545795917511,24058,82304482,45495,-0.20584475994110107,0.6767770051956177,-0.6765810251235962,82304493
03-Sep-2020 12:33:40.398,0.20457357168197632,24058,82304482,45495,-0.20586460828781128,0.6767697334289551,-0.6765739917755127,82304494
03-Sep-2020 12:33:41.398,0.20460087060928345,24058,82304482,45495,-0.20588764548301697,0.6767610311508179,-0.676567554473877,82304495
03-Sep-2020 12:33:42.398,0.20462539792060852,24058,82304482,45495,-0.2059166431427002,0.6767526865005493,-0.6765596866607666,82304496
03-Sep-2020 12:33:43.398,0.20464888215065002,24058,82304482,45495,-0.20594382286071777,0.6767480373382568,-0.6765488386154175,82304497
03-Sep-2020 12:33:44.398,0.2046768069267273,24058,82304482,45495,-0.20596832036972046,0.6767387390136719,-0.6765422821044922,82304498
03-Sep-2020 12:33:45.398,0.20469826459884644,24058,82304482,45495,-0.20599329471588135,0.6767289638519287,-0.6765379905700684,82304499
03-Sep-2020 12:33:46.398,0.20472213625907898,24058,82304482,45495,-0.206017404794693,0.6767250299453735,-0.6765273809432983,82304500
03-Sep-2020 12:33:47.398,0.20474731922149658,24058,82304482,45495,-0.20604288578033447,0.676719069480896,-0.6765180826187134,82304501
03-Sep-2020 12:33:48.398,0.20477071404457092,24058,82304482,45495,-0.20606571435928345,0.676709771156311,-0.6765134334564209,82304502
03-Sep-2020 12:33:49.398,0.2047957181930542,24058,82304482,45495,-0.20608964562416077,0.6767016649246216,-0.6765062808990479,82304503
03-Sep-2020 12:33:50.398,0.20482125878334045,24058,82304482,45495,-0.20611348748207092,0.67669677734375,-0.6764962673187256,82304504
03-Sep-2020 12:33:51.398,0.20484241843223572,24058,82304482,45495,-0.20613998174667358,0.6766883134841919,-0.6764904260635376,82304505
03-Sep-2020 12:33:52.398,0.2048662006855011,24058,82304482,45495,-0.20616352558135986,0.6766784191131592,-0.6764858961105347,82304506
03-Sep-2020 12:33:53.398,0.20489662885665894,24058,82304482,45495,-0.20618996024131775,0.6766706705093384,-0.676476240158081,82304507
03-Sep-2020 12:33:54.398,0.20492050051689148,24058,82304482,45495,-0.2062160074710846,0.6766635179519653,-0.6764682531356812,82304508
03-Sep-2020 12:33:55.398,0.2049427628517151,24058,82304482,45495,-0.20624294877052307,0.6766548156738281,-0.6764620542526245,82304509
03-Sep-2020 12:33:56.398,0.2049725353717804,24058,82304482,45495,-0.20626398921012878,0.6766480207443237,-0.6764535903930664,82304510
03-Sep-2020 12:33:57.398,0.2049962282180786,24058,82304482,45495,-0.20628443360328674,0.6766422986984253,-0.6764458417892456,82304511
03-Sep-2020 12:33:58.398,0.20501655340194702,24058,82304482,45495,-0.20631271600723267,0.6766356229782104,-0.6764377355575562,82304512
03-Sep-2020 12:33:59.398,0.20504307746887207,24058,82304514,45488,-0.20633509755134583,0.6766302585601807,-0.6764283180236816,82304513
03-Sep-2020 12:34:00.398,0.2050698697566986,24058,82304514,45488,-0.206356942653656,0.6766209602355957,-0.6764229536056519,82304514
03-Sep-2020 12:34:01.398,0.2050897777080536,24058,82304514,45488,-0.2063862383365631,0.6766114234924316,-0.6764172315597534,82304515
03-Sep-2020 12:34:02.398,0.20511555671691895,24058,82304514,45488,-0.20641064643859863,0.6766088008880615,-0.676404595375061,82304516
03-Sep-2020 12:34:03.398,0.20514416694641113,24058,82304514,45488,-0.2064366340637207,0.6766002178192139,-0.676396369934082,82304517
03-Sep-2020 12:34:04.398,0.20516842603683472,24058,82304514,45488,-0.20646309852600098,0.676588773727417,-0.6763924360275269,82304518
03-Sep-2020 12:34:05.398,0.20519527792930603,24090,82304514,45488,-0.2064901888370514,0.6765823364257812,-0.6763826608657837,82304519
03-Sep-2020 12:34:06.398,0.20521798729896545,24090,82304514,45488,-0.2065141797065735,0.6765760183334351,-0.6763743162155151,82304520
03-Sep-2020 12:34:07.398,0.205237478017807,24090,82304514,45488,-0.20653465390205383,0.6765681505203247,-0.6763705015182495,82304521
03-Sep-2020 12:34:08.398,0.20526206493377686,24090,82304514,45488,-0.20655599236488342,0.6765602827072144,-0.6763639450073242,82304522
03-Sep-2020 12:34:09.398,0.20528721809387207,24090,82304514,45488,-0.20657822489738464,0.67655348777771,-0.676356315612793,82304523
03-Sep-2020 12:34:10.398,0.20530951023101807,24090,82304514,45488,-0.20660650730133057,0.6765471696853638,-0.6763473749160767,82304524
03-Sep-2020 12:34:11.398,0.20533815026283264,24090,82304514,45488,-0.20662951469421387,0.6765382289886475,-0.6763406991958618,82304525
03-Sep-2020 12:34:12.398,0.20536628365516663,24090,82304514,45488,-0.20665407180786133,0.6765300035476685,-0.6763325929641724,82304526
03-Sep-2020 12:34:13.398,0.20538625121116638,24090,82304514,45488,-0.20668256282806396,0.676521897315979,-0.6763265132904053,82304527
03-Sep-2020 12:34:14.398,0.20541006326675415,24090,82304514,45488,-0.20671024918556213,0.6765176057815552,-0.6763147115707397,82304528
03-Sep-2020 12:34:15.398,0.20543840527534485,24090,82304514,45488,-0.20673000812530518,0.6765093803405762,-0.6763081550598145,82304529
03-Sep-2020 12:34:16.398,0.20546403527259827,24090,82304514,45488,-0.2067548632621765,0.6765010356903076,-0.676301121711731,82304530
03-Sep-2020 12:34:17.398,0.20548567175865173,24090,82304514,45488,-0.20678451657295227,0.6764928102493286,-0.6762939691543579,82304531
03-Sep-2020 12:34:18.398,0.20551341772079468,24090,82304514,45488,-0.20680734515190125,0.6764876842498779,-0.6762837171554565,82304532
03-Sep-2020 12:34:19.398,0.20553424954414368,24090,82304514,45488,-0.20682594180107117,0.6764787435531616,-0.6762807369232178,82304533
03-Sep-2020 12:34:20.398,0.20556116104125977,24090,82304514,45488,-0.20685434341430664,0.6764682531356812,-0.6762744188308716,82304534
03-Sep-2020 12:34:21.398,0.2055847942829132,24090,82304514,45488,-0.20687663555145264,0.6764657497406006,-0.6762627363204956,82304535
03-Sep-2020 12:34:22.398,0.2056085467338562,24090,82304514,45488,-0.20690006017684937,0.6764565706253052,-0.6762576103210449,82304536
03-Sep-2020 12:34:23.398,0.2056344449520111,24090,82304514,45488,-0.20692244172096252,0.6764485836029053,-0.6762508153915405,82304537
03-Sep-2020 12:34:24.398,0.2056603729724884,24090,82304514,45488,-0.20694679021835327,0.6764407157897949,-0.6762431859970093,82304538
03-Sep-2020 12:34:25.398,0.20568278431892395,24090,82304514,45488,-0.20697548985481262,0.6764339208602905,-0.6762344837188721,82304539
03-Sep-2020 12:34:26.398,0.2057068943977356,24090,82304514,45488,-0.20700255036354065,0.676425576210022,-0.6762272119522095,82304540
03-Sep-2020 12:34:27.398,0.20573478937149048,24090,82304514,45488,-0.20702150464057922,0.6764163970947266,-0.6762223243713379,82304541
03-Sep-2020 12:34:28.398,0.20575883984565735,24090,82304514,45488,-0.20704710483551025,0.6764101982116699,-0.6762131452560425,82304542
03-Sep-2020 12:34:29.398,0.2057812511920929,24090,82304514,45488,-0.20707383751869202,0.676403284072876,-0.6762051582336426,82304543
03-Sep-2020 12:34:30.398,0.20580556988716125,24090,82304514,45488,-0.20709529519081116,0.6763980388641357,-0.6761965751647949,82304544
03-Sep-2020 12:34:31.398,0.20583069324493408,24090,82304546,45495,-0.20711717009544373,0.6763875484466553,-0.6761926412582397,82304545
03-Sep-2020 12:34:32.398,0.20585620403289795,24090,82304546,45495,-0.207148015499115,0.6763777732849121,-0.6761852502822876,82304546
03-Sep-2020 12:34:33.398,0.20588111877441406,24090,82304546,45495,-0.2071707546710968,0.6763724088668823,-0.6761758327484131,82304547
03-Sep-2020 12:34:34.398,0.20591005682945251,24090,82304546,45495,-0.20719629526138306,0.6763656139373779,-0.6761659383773804,82304548
03-Sep-2020 12:34:35.398,0.20593246817588806,24090,82304546,45495,-0.20721954107284546,0.6763547658920288,-0.676162838935852,82304549
03-Sep-2020 12:34:36.398,0.20595592260360718,24090,82304546,45495,-0.20724418759346008,0.6763492822647095,-0.6761536598205566,82304550
03-Sep-2020 12:34:37.398,0.2059800922870636,24122,82304546,45495,-0.20726612210273743,0.6763432025909424,-0.6761456727981567,82304551
03-Sep-2020 12:34:38.398,0.20600426197052002,24122,82304546,45495,-0.20729440450668335,0.6763365268707275,-0.6761364936828613,82304552
03-Sep-2020 12:34:39.398,0.20602843165397644,24122,82304546,45495,-0.20731446146965027,0.6763275861740112,-0.676132082939148,82304553
03-Sep-2020 12:34:40.398,0.20605581998825073,24122,82304546,45495,-0.20734280347824097,0.6763198375701904,-0.6761225461959839,82304554
03-Sep-2020 12:34:41.398,0.20607832074165344,24122,82304546,45495,-0.20736601948738098,0.6763134002685547,-0.6761149168014526,82304555
03-Sep-2020 12:34:42.398,0.20610392093658447,24122,82304546,45495,-0.20739224553108215,0.6763060092926025,-0.6761065721511841,82304556
03-Sep-2020 12:34:43.398,0.20612838864326477,24122,82304546,45495,-0.20741349458694458,0.676296591758728,-0.6761020421981812,82304557
03-Sep-2020 12:34:44.398,0.20615249872207642,24122,82304546,45495,-0.20744535326957703,0.6762886047363281,-0.6760929822921753,82304558
03-Sep-2020 12:34:45.398,0.20617562532424927,24122,82304546,45495,-0.20746421813964844,0.6762844324111938,-0.6760841608047485,82304559
03-Sep-2020 12:34:46.398,0.20620515942573547,24122,82304546,45495,-0.20749107003211975,0.6762746572494507,-0.6760768890380859,82304560
03-Sep-2020 12:34:47.398,0.20622661709785461,24122,82304546,45495,-0.20751357078552246,0.6762650012969971,-0.6760730743408203,82304561
03-Sep-2020 12:34:48.398,0.2062511146068573,24122,82304546,45495,-0.20754030346870422,0.6762597560882568,-0.6760627031326294,82304562
03-Sep-2020 12:34:49.398,0.2062796652317047,24122,82304546,45495,-0.20756679773330688,0.6762510538101196,-0.6760545969009399,82304563
03-Sep-2020 12:34:50.398,0.2063014805316925,24122,82304546,45495,-0.20758914947509766,0.6762433052062988,-0.6760485172271729,82304564
03-Sep-2020 12:34:51.398,0.20632517337799072,24122,82304546,45495,-0.20761671662330627,0.6762341260910034,-0.6760420799255371,82304565
03-Sep-2020 12:34:52.398,0.20635104179382324,24122,82304546,45495,-0.20763897895812988,0.6762279272079468,-0.676033616065979,82304566
03-Sep-2020 12:34:53.398,0.20637661218643188,24122,82304546,45495,-0.20766419172286987,0.6762211322784424,-0.6760249137878418,82304567
03-Sep-2020 12:34:54.398,0.20640107989311218,24122,82304546,45495,-0.20768773555755615,0.6762117147445679,-0.676019549369812,82304568
03-Sep-2020 12:34:55.398,0.206423819065094,24122,82304546,45495,-0.2077152132987976,0.6762046813964844,-0.676011323928833,82304569
03-Sep-2020 12:34:56.398,0.20644870400428772,24122,82304546,45495,-0.20773661136627197,0.6762006282806396,-0.6760011911392212,82304570
03-Sep-2020 12:34:57.398,0.2064778208732605,24122,82304546,45495,-0.20776399970054626,0.6761908531188965,-0.6759936809539795,82304571
03-Sep-2020 12:34:58.398,0.20650339126586914,24122,82304546,45495,-0.20779138803482056,0.6761831045150757,-0.6759852170944214,82304572
03-Sep-2020 12:34:59.398,0.20652583241462708,24122,82304546,45495,-0.20781609416007996,0.676172137260437,-0.6759812831878662,82304573
03-Sep-2020 12:35:00.398,0.20655086636543274,24122,82304546,45495,-0.20784005522727966,0.6761672496795654,-0.6759716272354126,82304574
03-Sep-2020 12:35:01.398,0.20657864212989807,24122,82304546,45495,-0.20786532759666443,0.6761579513549805,-0.67596435546875,82304575
03-Sep-2020 12:35:02.398,0.20659944415092468,24122,82304546,45495,-0.20788535475730896,0.6761512756347656,-0.6759587526321411,82304576
03-Sep-2020 12:35:03.398,0.20662465691566467,24122,82304578,45495,-0.20791462063789368,0.6761420965194702,-0.6759510040283203,82304577
03-Sep-2020 12:35:04.398,0.206648051738739,24122,82304578,45495,-0.20793533325195312,0.6761382818222046,-0.6759413480758667,82304578
03-Sep-2020 12:35:05.398,0.20667189359664917,24122,82304578,45495,-0.20795947313308716,0.6761308908462524,-0.6759340763092041,82304579
03-Sep-2020 12:35:06.398,0.20669502019882202,24122,82304578,45495,-0.207985520362854,0.6761234998703003,-0.6759263277053833,82304580
03-Sep-2020 12:35:07.398,0.20672115683555603,24122,82304578,45495,-0.20801180601119995,0.6761157512664795,-0.6759179830551147,82304581
03-Sep-2020 12:35:08.398,0.20674240589141846,24122,82304578,45495,-0.20803320407867432,0.6761102676391602,-0.6759103536605835,82304582
03-Sep-2020 12:35:09.398,0.2067679464817047,24154,82304578,45495,-0.20805764198303223,0.676100492477417,-0.6759048700332642,82304583
03-Sep-2020 12:35:10.398,0.2067963182926178,24154,82304578,45495,-0.20808222889900208,0.6760917901992798,-0.6758973598480225,82304584
03-Sep-2020 12:35:11.398,0.2068222463130951,24154,82304578,45495,-0.20810836553573608,0.6760836839675903,-0.6758894920349121,82304585
03-Sep-2020 12:35:12.398,0.206845223903656,24154,82304578,45495,-0.2081310749053955,0.6760755777359009,-0.675883412361145,82304586
03-Sep-2020 12:35:13.398,0.20687460899353027,24154,82304578,45495,-0.2081543505191803,0.6760687828063965,-0.6758741140365601,82304587
03-Sep-2020 12:35:14.398,0.20689842104911804,24154,82304578,45495,-0.2081824243068695,0.6760619878768921,-0.6758650541305542,82304588
03-Sep-2020 12:35:15.398,0.2069196105003357,24154,82304578,45495,-0.20821157097816467,0.6760537624359131,-0.675857663154602,82304589
03-Sep-2020 12:35:16.398,0.2069453001022339,24154,82304578,45495,-0.20823270082473755,0.6760469675064087,-0.6758503913879395,82304590
03-Sep-2020 12:35:17.398,0.2069704234600067,24154,82304578,45495,-0.20825552940368652,0.6760408878326416,-0.6758415699005127,82304591
03-Sep-2020 12:35:18.398,0.20699256658554077,24154,82304578,45495,-0.20828542113304138,0.6760309934616089,-0.6758354902267456,82304592
03-Sep-2020 12:35:19.398,0.20701906085014343,24154,82304578,45495,-0.20831069350242615,0.6760232448577881,-0.6758275032043457,82304593
03-Sep-2020 12:35:20.398,0.20704436302185059,24154,82304578,45495,-0.20832720398902893,0.6760185956954956,-0.675818920135498,82304594
03-Sep-2020 12:35:21.398,0.20706486701965332,24154,82304578,45495,-0.20835623145103455,0.6760092973709106,-0.6758130788803101,82304595
03-Sep-2020 12:35:22.398,0.20708683133125305,24154,82304578,45495,-0.20838043093681335,0.6760009527206421,-0.6758075952529907,82304596
03-Sep-2020 12:35:23.398,0.20711421966552734,24154,82304578,45495,-0.20840084552764893,0.6759954690933228,-0.6757984161376953,82304597
03-Sep-2020 12:35:24.398,0.20713835954666138,24154,82304578,45495,-0.20842692255973816,0.6759860515594482,-0.6757920980453491,82304598
03-Sep-2020 12:35:25.398,0.20716124773025513,24154,82304578,45495,-0.20845556259155273,0.6759788990020752,-0.6757833957672119,82304599
03-Sep-2020 12:35:26.398,0.20719119906425476,24154,82304578,45495,-0.20848152041435242,0.6759716272354126,-0.6757735013961792,82304600
03-Sep-2020 12:35:27.398,0.20721614360809326,24154,82304578,45495,-0.2085067629814148,0.6759637594223022,-0.6757659912109375,82304601
03-Sep-2020 12:35:28.398,0.20724064111709595,24154,82304578,45495,-0.2085341513156891,0.6759556531906128,-0.6757581233978271,82304602
03-Sep-2020 12:35:29.398,0.2072688639163971,24154,82304578,45495,-0.20855805277824402,0.6759477853775024,-0.6757500171661377,82304603
03-Sep-2020 12:35:30.398,0.20729032158851624,24154,82304578,45495,-0.20857572555541992,0.67594313621521,-0.6757427453994751,82304604
03-Sep-2020 12:35:31.398,0.20731216669082642,24154,82304578,45495,-0.20860376954078674,0.6759337186813354,-0.6757365465164185,82304605
03-Sep-2020 12:35:32.398,0.20733919739723206,24154,82304578,45495,-0.20862320065498352,0.675929069519043,-0.675727128982544,82304606
03-Sep-2020 12:35:33.398,0.20736274123191833,24154,82304578,45495,-0.20864495635032654,0.6759231090545654,-0.6757189035415649,82304607
03-Sep-2020 12:35:34.398,0.2073838710784912,24154,82304578,45495,-0.20867305994033813,0.6759114265441895,-0.6757155656814575,82304608
03-Sep-2020 12:35:35.398,0.20741236209869385,24154,82304610,45495,-0.2086942493915558,0.6759058237075806,-0.6757060289382935,82304609
03-Sep-2020 12:35:36.398,0.20743754506111145,24154,82304610,45495,-0.20871752500534058,0.675900936126709,-0.6756960153579712,82304610
03-Sep-2020 12:35:37.398,0.2074611783027649,24154,82304610,45495,-0.20875036716461182,0.6758884191513062,-0.6756911277770996,82304611
03-Sep-2020 12:35:38.398,0.20748662948608398,24154,82304610,45495,-0.20878291130065918,0.6758792400360107,-0.6756820678710938,82304612
03-Sep-2020 12:35:39.398,0.2075139284133911,24154,82304610,45495,-0.20879945158958435,0.6758760213851929,-0.6756718158721924,82304613
03-Sep-2020 12:35:40.398,0.2075352966785431,24154,82304610,45495,-0.2088276743888855,0.6758674383163452,-0.6756652593612671,82304614
03-Sep-2020 12:35:41.398,0.20755964517593384,24186,82304610,45495,-0.20885750651359558,0.6758556365966797,-0.6756604909896851,82304615
03-Sep-2020 12:35:42.398,0.20758932828903198,24186,82304610,45495,-0.20887261629104614,0.6758525371551514,-0.6756496429443359,82304616
03-Sep-2020 12:35:43.398,0.207612544298172,24186,82304610,45495,-0.20889943838119507,0.6758435964584351,-0.6756433248519897,82304617
03-Sep-2020 12:35:44.398,0.20763394236564636,24186,82304610,45495,-0.2089257538318634,0.6758345365524292,-0.6756374835968018,82304618
03-Sep-2020 12:35:45.398,0.20765820145606995,24186,82304610,45495,-0.20894575119018555,0.6758295297622681,-0.6756290197372437,82304619
03-Sep-2020 12:35:46.398,0.2076844573020935,24186,82304610,45495,-0.20897036790847778,0.675822377204895,-0.6756205558776855,82304620
03-Sep-2020 12:35:47.398,0.20770394802093506,24186,82304610,45495,-0.20899870991706848,0.6758136749267578,-0.6756144762039185,82304621
03-Sep-2020 12:35:48.398,0.20773077011108398,24186,82304610,45495,-0.20902416110038757,0.6758080720901489,-0.6756037473678589,82304622
03-Sep-2020 12:35:49.398,0.207757830619812,24186,82304610,45495,-0.20904690027236938,0.6757998466491699,-0.6755967140197754,82304623
03-Sep-2020 12:35:50.398,0.2077813446521759,24186,82304610,45495,-0.20907288789749146,0.6757911443710327,-0.6755902767181396,82304624
03-Sep-2020 12:35:51.398,0.2078082263469696,24186,82304610,45495,-0.20909959077835083,0.675784707069397,-0.6755799055099487,82304625
03-Sep-2020 12:35:52.398,0.20783284306526184,24186,82304610,45495,-0.2091183364391327,0.6757774353027344,-0.6755738258361816,82304626
03-Sep-2020 12:35:53.398,0.2078547477722168,24186,82304610,45495,-0.20914530754089355,0.6757684946060181,-0.675567626953125,82304627
03-Sep-2020 12:35:54.398,0.20787948369979858,24186,82304610,45495,-0.20916593074798584,0.6757615804672241,-0.675560712814331,82304628
03-Sep-2020 12:35:55.398,0.20790523290634155,24186,82304610,45495,-0.2091878354549408,0.6757570505142212,-0.6755505800247192,82304629
03-Sep-2020 12:35:56.398,0.20792806148529053,24186,82304610,45495,-0.2092195749282837,0.6757463216781616,-0.6755443811416626,82304630
03-Sep-2020 12:35:57.398,0.20795422792434692,24186,82304610,45495,-0.20924580097198486,0.6757376194000244,-0.6755368709564209,82304631
03-Sep-2020 12:35:58.398,0.20798325538635254,24186,82304610,45495,-0.20926737785339355,0.6757326126098633,-0.67552649974823,82304632
03-Sep-2020 12:35:59.398,0.2080060839653015,24186,82304610,45495,-0.20929741859436035,0.6757239103317261,-0.6755187511444092,82304633
03-Sep-2020 12:36:00.398,0.20802739262580872,24186,82304610,45495,-0.20932048559188843,0.675716757774353,-0.6755123138427734,82304634
03-Sep-2020 12:36:01.398,0.2080562710762024,24186,82304610,45495,-0.20934095978736877,0.6757091283798218,-0.6755046844482422,82304635
03-Sep-2020 12:36:02.398,0.20807796716690063,24186,82304610,45495,-0.20936492085456848,0.6757025718688965,-0.67549729347229,82304636
03-Sep-2020 12:36:03.398,0.2080988883972168,24186,82304610,45495,-0.20939156413078308,0.6756945848464966,-0.675490140914917,82304637
03-Sep-2020 12:36:04.398,0.20812812447547913,24186,82304610,45495,-0.20941787958145142,0.675687313079834,-0.6754804849624634,82304638
03-Sep-2020 12:36:05.398,0.20815443992614746,24186,82304610,45495,-0.20944058895111084,0.6756763458251953,-0.6754763126373291,82304639
03-Sep-2020 12:36:06.398,0.20817509293556213,24186,82304610,45495,-0.20946753025054932,0.6756694316864014,-0.6754683256149292,82304640
03-Sep-2020 12:36:07.398,0.208200603723526,24186,82304642,45495,-0.20949193835258484,0.6756652593612671,-0.6754571199417114,82304641
03-Sep-2020 12:36:08.398,0.20822471380233765,24186,82304642,45495,-0.20951765775680542,0.6756566762924194,-0.6754502058029175,82304642
03-Sep-2020 12:36:09.398,0.20825183391571045,24186,82304642,45495,-0.20954257249832153,0.6756457090377808,-0.6754453182220459,82304643
03-Sep-2020 12:36:10.398,0.2082754373550415,24186,82304642,45495,-0.20956477522850037,0.6756418943405151,-0.6754348278045654,82304644
03-Sep-2020 12:36:11.398,0.20829743146896362,24186,82304642,45495,-0.209589421749115,0.6756337881088257,-0.6754283905029297,82304645
03-Sep-2020 12:36:12.398,0.20832395553588867,24186,82304642,45495,-0.20961123704910278,0.6756244897842407,-0.6754227876663208,82304646
03-Sep-2020 12:36:13.398,0.2083529531955719,24218,82304642,45495,-0.20963743329048157,0.6756175756454468,-0.675412654876709,82304647
03-Sep-2020 12:36:14.398,0.20837470889091492,24218,82304642,45495,-0.20965954661369324,0.6756128072738647,-0.6754038333892822,82304648
03-Sep-2020 12:36:15.398,0.20839670300483704,24218,82304642,45495,-0.2096872627735138,0.6756048202514648,-0.6753963232040405,82304649
03-Sep-2020 12:36:16.398,0.20842093229293823,24218,82304642,45495,-0.20970883965492249,0.6755967140197754,-0.675390362739563,82304650
03-Sep-2020 12:36:17.398,0.2084488868713379,24218,82304642,45495,-0.20973345637321472,0.6755900382995605,-0.6753807067871094,82304651
03-Sep-2020 12:36:18.398,0.20846840739250183,24218,82304642,45495,-0.20976147055625916,0.675582766532898,-0.6753733158111572,82304652
03-Sep-2020 12:36:19.398,0.20849430561065674,24218,82304642,45495,-0.20978882908821106,0.6755725145339966,-0.6753671169281006,82304653
03-Sep-2020 12:36:20.398,0.20852094888687134,24218,82304642,45495,-0.20981010794639587,0.675567626953125,-0.6753572225570679,82304654
03-Sep-2020 12:36:21.398,0.2085455358028412,24218,82304642,45495,-0.20983347296714783,0.675559401512146,-0.6753506660461426,82304655
03-Sep-2020 12:36:22.398,0.20856782793998718,24218,82304642,45495,-0.2098577916622162,0.6755520105361938,-0.6753437519073486,82304656
03-Sep-2020 12:36:23.398,0.2085939645767212,24218,82304642,45495,-0.2098809778690338,0.6755445003509521,-0.6753358840942383,82304657
03-Sep-2020 12:36:24.398,0.20861902832984924,24218,82304642,45495,-0.20990890264511108,0.6755334138870239,-0.675330400466919,82304658
03-Sep-2020 12:36:25.398,0.2086464762687683,24218,82304642,45495,-0.20993629097938538,0.6755251884460449,-0.6753219366073608,82304659
03-Sep-2020 12:36:26.398,0.20867079496383667,24218,82304642,45495,-0.2099626362323761,0.6755188703536987,-0.6753125190734863,82304660
03-Sep-2020 12:36:27.398,0.20869415998458862,24218,82304642,45495,-0.20998522639274597,0.6755118370056152,-0.6753052473068237,82304661
03-Sep-2020 12:36:28.398,0.20872119069099426,24218,82304642,45495,-0.2100084125995636,0.6755049228668213,-0.6752965450286865,82304662
03-Sep-2020 12:36:29.398,0.2087419033050537,24218,82304642,45495,-0.21002870798110962,0.6755003929138184,-0.675288200378418,82304663
03-Sep-2020 12:36:30.398,0.20876532793045044,24218,82304642,45495,-0.21005547046661377,0.6754932403564453,-0.675279974937439,82304664
03-Sep-2020 12:36:31.398,0.2087882161140442,24218,82304642,45495,-0.21008029580116272,0.6754831075668335,-0.6752753257751465,82304665
03-Sep-2020 12:36:32.398,0.20881354808807373,24218,82304642,45495,-0.21010282635688782,0.6754770278930664,-0.6752665042877197,82304666
03-Sep-2020 12:36:33.398,0.20883631706237793,24218,82304642,45495,-0.21012750267982483,0.6754696369171143,-0.6752592325210571,82304667
03-Sep-2020 12:36:34.398,0.20886236429214478,24218,82304642,45495,-0.21015658974647522,0.6754604578018188,-0.6752514839172363,82304668
03-Sep-2020 12:36:35.398,0.20889094471931458,24218,82304642,45495,-0.21018090844154358,0.6754516363143921,-0.6752434968948364,82304669
03-Sep-2020 12:36:36.398,0.20891639590263367,24218,82304642,45495,-0.2102038562297821,0.6754434108734131,-0.6752368211746216,82304670
03-Sep-2020 12:36:37.398,0.20893892645835876,24218,82304642,45495,-0.2102343738079071,0.6754360198974609,-0.6752277612686157,82304671
03-Sep-2020 12:36:38.398,0.2089638113975525,24218,82304642,45495,-0.21025598049163818,0.6754292249679565,-0.6752200126647949,82304672
03-Sep-2020 12:36:39.398,0.20898640155792236,24218,82304674,45495,-0.21027705073356628,0.6754230260848999,-0.6752125024795532,82304673
03-Sep-2020 12:36:40.398,0.20901107788085938,24218,82304674,45495,-0.21030178666114807,0.675413966178894,-0.6752064228057861,82304674
03-Sep-2020 12:36:41.398,0.20903566479682922,24218,82304674,45495,-0.21032273769378662,0.6754095554351807,-0.675196647644043,82304675
03-Sep-2020 12:36:42.398,0.20906037092208862,24218,82304674,45495,-0.21034419536590576,0.6754024028778076,-0.6751896142959595,82304676
03-Sep-2020 12:36:43.398,0.20908623933792114,24218,82304674,45495,-0.2103734314441681,0.6753913164138794,-0.6751837730407715,82304677
03-Sep-2020 12:36:44.398,0.20911240577697754,24218,82304674,45495,-0.2104017734527588,0.6753846406936646,-0.6751731634140015,82304678
03-Sep-2020 12:36:45.398,0.20913445949554443,24250,82304674,45495,-0.21042323112487793,0.6753792762756348,-0.6751652956008911,82304679
03-Sep-2020 12:36:46.398,0.20915818214416504,24250,82304674,45495,-0.21045178174972534,0.6753696203231812,-0.6751586198806763,82304680
03-Sep-2020 12:36:47.398,0.20918366312980652,24250,82304674,45495,-0.21047335863113403,0.6753628253936768,-0.6751508712768555,82304681
03-Sep-2020 12:36:48.398,0.20921120047569275,24250,82304674,45495,-0.21050050854682922,0.6753538846969604,-0.6751424074172974,82304682
03-Sep-2020 12:36:49.398,0.2092336118221283,24250,82304674,45495,-0.2105259895324707,0.675345778465271,-0.6751357316970825,82304683
03-Sep-2020 12:36:50.398,0.2092590034008026,24250,82304674,45495,-0.21054673194885254,0.6753385066986084,-0.6751285791397095,82304684
03-Sep-2020 12:36:51.398,0.2092890441417694,24250,82304674,45495,-0.21057087182998657,0.6753312349319458,-0.6751192808151245,82304685
03-Sep-2020 12:36:52.398,0.20930787920951843,24250,82304674,45495,-0.21059483289718628,0.6753232479095459,-0.6751136779785156,82304686
03-Sep-2020 12:36:53.398,0.20932984352111816,24250,82304674,45495,-0.21061930060386658,0.6753160953521729,-0.6751065254211426,82304687
03-Sep-2020 12:36:54.398,0.20935595035552979,24250,82304674,45495,-0.21064382791519165,0.6753103733062744,-0.6750966310501099,82304688
03-Sep-2020 12:36:55.398,0.20937877893447876,24250,82304674,45495,-0.21066665649414062,0.6753017902374268,-0.675091028213501,82304689
03-Sep-2020 12:36:56.398,0.20940342545509338,24250,82304674,45495,-0.21069461107254028,0.6752949953079224,-0.6750816106796265,82304690
03-Sep-2020 12:36:57.398,0.2094307839870453,24250,82304674,45495,-0.21072053909301758,0.6752855777740479,-0.6750743389129639,82304691
03-Sep-2020 12:36:58.398,0.2094557285308838,24250,82304674,45495,-0.2107444405555725,0.6752774715423584,-0.6750671863555908,82304692
03-Sep-2020 12:36:59.398,0.20947882533073425,24250,82304674,45495,-0.21077212691307068,0.675269365310669,-0.6750596761703491,82304693
03-Sep-2020 12:37:00.398,0.2095056176185608,24250,82304674,45495,-0.21079286932945251,0.6752636432647705,-0.6750501394271851,82304694
03-Sep-2020 12:37:01.398,0.20953026413917542,24250,82304674,45495,-0.21082249283790588,0.6752547025680542,-0.6750423908233643,82304695
03-Sep-2020 12:37:02.398,0.209554523229599,24250,82304674,45495,-0.21084865927696228,0.675247311592102,-0.6750341653823853,82304696
03-Sep-2020 12:37:03.398,0.20958036184310913,24250,82304674,45495,-0.2108725607395172,0.6752387285232544,-0.6750273704528809,82304697
03-Sep-2020 12:37:04.398,0.2096039056777954,24250,82304674,45495,-0.21089467406272888,0.6752328872680664,-0.6750187873840332,82304698
03-Sep-2020 12:37:05.398,0.20962533354759216,24250,82304674,45495,-0.21091562509536743,0.6752254962921143,-0.6750130653381348,82304699
03-Sep-2020 12:37:06.398,0.2096547782421112,24250,82304674,45495,-0.2109394669532776,0.6752166748046875,-0.6750050783157349,82304700
03-Sep-2020 12:37:07.398,0.20967966318130493,24250,82304674,45495,-0.21096092462539673,0.675208568572998,-0.6749987602233887,82304701
03-Sep-2020 12:37:08.398,0.20969748497009277,24250,82304674,45495,-0.2109881341457367,0.675202488899231,-0.6749907732009888,82304702
03-Sep-2020 12:37:09.398,0.20972371101379395,24250,82304674,45495,-0.21101465821266174,0.6751964092254639,-0.6749804019927979,82304703
03-Sep-2020 12:37:10.398,0.20975032448768616,24250,82304674,45495,-0.21103811264038086,0.6751863956451416,-0.6749752759933472,82304704
03-Sep-2020 12:37:11.398,0.20977431535720825,24250,82304706,45488,-0.2110636830329895,0.6751782894134521,-0.674967885017395,82304705
03-Sep-2020 12:37:12.398,0.20979824662208557,24250,82304706,45488,-0.21109247207641602,0.6751692295074463,-0.6749601364135742,82304706
03-Sep-2020 12:37:13.398,0.20982638001441956,24250,82304706,45488,-0.21111315488815308,0.6751630306243896,-0.6749511957168579,82304707
03-Sep-2020 12:37:14.398,0.20985114574432373,24250,82304706,45488,-0.21113771200180054,0.6751550436019897,-0.6749438047409058,82304708
03-Sep-2020 12:37:15.398,0.20987454056739807,24250,82304706,45488,-0.21116477251052856,0.675147294998169,-0.6749359369277954,82304709
03-Sep-2020 12:37:16.398,0.2098979353904724,24250,82304706,45488,-0.2111872136592865,0.6751400232315063,-0.6749289035797119,82304710
03-Sep-2020 12:37:17.398,0.20992201566696167,24282,82304706,45488,-0.21120986342430115,0.6751323938369751,-0.674921989440918,82304711
03-Sep-2020 12:37:18.398,0.2099447250366211,24282,82304706,45488,-0.21123474836349487,0.675126314163208,-0.6749130487442017,82304712
03-Sep-2020 12:37:19.398,0.20996856689453125,24282,82304706,45488,-0.211260586977005,0.6751176118850708,-0.6749064922332764,82304713
03-Sep-2020 12:37:20.398,0.20999464392662048,24282,82304706,45488,-0.21128696203231812,0.6751108169555664,-0.6748968362808228,82304714
03-Sep-2020 12:37:21.398,0.2100173532962799,24282,82304706,45488,-0.21130937337875366,0.675104022026062,-0.6748895645141602,82304715
03-Sep-2020 12:37:22.398,0.2100449800491333,24282,82304706,45488,-0.21133360266685486,0.6750955581665039,-0.6748818159103394,82304716
03-Sep-2020 12:37:23.398,0.21006986498832703,24282,82304706,45488,-0.21135661005973816,0.6750869750976562,-0.6748754978179932,82304717
03-Sep-2020 12:37:24.398,0.21009370684623718,24282,82304706,45488,-0.21138432621955872,0.6750773191452026,-0.6748689413070679,82304718
03-Sep-2020 12:37:25.398,0.21011599898338318,24282,82304706,45488,-0.21140238642692566,0.675072431564331,-0.6748614311218262,82304719
03-Sep-2020 12:37:26.398,0.21014514565467834,24282,82304706,45488,-0.21143418550491333,0.6750625371932983,-0.6748522520065308,82304720
03-Sep-2020 12:37:27.398,0.21016880869865417,24282,82304706,45488,-0.2114546298980713,0.675055980682373,-0.6748452186584473,82304721
03-Sep-2020 12:37:28.398,0.2101956605911255,24282,82304706,45488,-0.21148273348808289,0.675047755241394,-0.6748360395431519,82304722
03-Sep-2020 12:37:29.398,0.21022099256515503,24282,82304706,45488,-0.21150830388069153,0.6750397682189941,-0.6748281717300415,82304723
03-Sep-2020 12:37:30.398,0.21024549007415771,24282,82304706,45488,-0.211536705493927,0.675031304359436,-0.674820065498352,82304724
03-Sep-2020 12:37:31.398,0.21026849746704102,24282,82304706,45488,-0.21156078577041626,0.6750239133834839,-0.6748127937316895,82304725
03-Sep-2020 12:37:32.398,0.2102924883365631,24282,82304706,45488,-0.21158385276794434,0.6750175952911377,-0.6748044490814209,82304726
03-Sep-2020 12:37:33.398,0.21031484007835388,24282,82304706,45488,-0.21160665154457092,0.675011396408081,-0.6747962236404419,82304727
03-Sep-2020 12:37:34.398,0.21034091711044312,24282,82304706,45488,-0.2116321623325348,0.6750016212463379,-0.6747899055480957,82304728
03-Sep-2020 12:37:35.398,0.21036562323570251,24282,82304706,45488,-0.21165946125984192,0.6749942302703857,-0.674781084060669,82304729
03-Sep-2020 12:37:36.398,0.2103910744190216,24282,82304706,45488,-0.21168208122253418,0.6749855279922485,-0.6747748851776123,82304730
03-Sep-2020 12:37:37.398,0.21041655540466309,24282,82304706,45488,-0.2117009162902832,0.6749794483184814,-0.674767017364502,82304731
03-Sep-2020 12:37:38.398,0.21044278144836426,24282,82304706,45488,-0.21172764897346497,0.6749699115753174,-0.6747599840164185,82304732
03-Sep-2020 12:37:39.398,0.21046635508537292,24282,82304706,45488,-0.21175172924995422,0.6749603748321533,-0.6747546195983887,82304733
03-Sep-2020 12:37:40.398,0.21049314737319946,24282,82304706,45488,-0.21177983283996582,0.6749545335769653,-0.6747434139251709,82304734
03-Sep-2020 12:37:41.398,0.2105185091495514,24282,82304706,45488,-0.21180543303489685,0.6749453544616699,-0.6747366189956665,82304735
03-Sep-2020 12:37:42.398,0.21054211258888245,24282,82304706,45488,-0.21183541417121887,0.6749379634857178,-0.6747274398803711,82304736
03-Sep-2020 12:37:43.398,0.21056345105171204,24282,82304738,45495,-0.21185645461082458,0.6749329566955566,-0.674718976020813,82304737
03-Sep-2020 12:37:44.398,0.21058878302574158,24282,82304738,45495,-0.21187755465507507,0.6749274730682373,-0.6747097969055176,82304738
03-Sep-2020 12:37:45.398,0.21061107516288757,24282,82304738,45495,-0.2119007706642151,0.6749197244644165,-0.6747033596038818,82304739
03-Sep-2020 12:37:46.398,0.2106383740901947,24282,82304738,45495,-0.21192476153373718,0.6749118566513062,-0.6746952533721924,82304740
03-Sep-2020 12:37:47.398,0.2106623351573944,24282,82304738,45495,-0.21194830536842346,0.6749043464660645,-0.6746881008148193,82304741
03-Sep-2020 12:37:48.398,0.2106868028640747,24282,82304738,45495,-0.21197456121444702,0.6748969554901123,-0.674679160118103,82304742
03-Sep-2020 12:37:49.398,0.21071317791938782,24314,82304738,45495,-0.21199941635131836,0.6748868227005005,-0.674673318862915,82304743
03-Sep-2020 12:37:50.398,0.21073704957962036,24314,82304738,45495,-0.2120259404182434,0.6748760938644409,-0.6746683120727539,82304744
03-Sep-2020 12:37:51.398,0.21075871586799622,24314,82304738,45495,-0.21204736828804016,0.6748700141906738,-0.6746608018875122,82304745
03-Sep-2020 12:37:52.398,0.21078792214393616,24314,82304738,45495,-0.21207410097122192,0.6748620271682739,-0.6746515035629272,82304746
03-Sep-2020 12:37:53.398,0.21081367135047913,24314,82304738,45495,-0.21209847927093506,0.6748542785644531,-0.6746433973312378,82304747
03-Sep-2020 12:37:54.398,0.2108350396156311,24314,82304738,45495,-0.21212556958198547,0.6748465299606323,-0.6746360063552856,82304748
03-Sep-2020 12:37:55.398,0.21085724234580994,24314,82304738,45495,-0.21214386820793152,0.6748412847518921,-0.674628734588623,82304749
03-Sep-2020 12:37:56.398,0.21088698506355286,24314,82304738,45495,-0.21217146515846252,0.6748349666595459,-0.674616813659668,82304750
03-Sep-2020 12:37:57.399,0.2109052538871765,24314,82304738,45495,-0.21219342947006226,0.674828290939331,-0.6746110916137695,82304751
03-Sep-2020 12:37:58.399,0.21093115210533142,24314,82304738,45495,-0.21222060918807983,0.6748189926147461,-0.6746038198471069,82304752
03-Sep-2020 12:37:59.399,0.21095871925354004,24314,82304738,45495,-0.21224823594093323,0.6748125553131104,-0.6745926141738892,82304753
03-Sep-2020 12:38:00.399,0.210983008146286,24314,82304738,45495,-0.21227046847343445,0.6748038530349731,-0.6745866537094116,82304754
03-Sep-2020 12:38:01.399,0.21100878715515137,24314,82304738,45495,-0.2122988998889923,0.67479407787323,-0.6745796203613281,82304755
03-Sep-2020 12:38:02.399,0.21103692054748535,24314,82304738,45495,-0.21232128143310547,0.6747859716415405,-0.6745719909667969,82304756
03-Sep-2020 12:38:03.399,0.21105855703353882,24314,82304738,45495,-0.2123495638370514,0.6747784614562988,-0.6745638847351074,82304757
03-Sep-2020 12:38:04.399,0.2110801637172699,24314,82304738,45495,-0.21236953139305115,0.6747705936431885,-0.6745586395263672,82304758
03-Sep-2020 12:38:05.399,0.2111075520515442,24314,82304738,45495,-0.21239528059959412,0.6747636795043945,-0.6745487451553345,82304759
03-Sep-2020 12:38:06.399,0.2111307680606842,24314,82304738,45495,-0.21241965889930725,0.6747556924819946,-0.674541711807251,82304760
03-Sep-2020 12:38:07.399,0.21115142107009888,24314,82304738,45495,-0.21244221925735474,0.6747506856918335,-0.6745333671569824,82304761
03-Sep-2020 12:38:08.399,0.21118146181106567,24314,82304738,45495,-0.21246901154518127,0.6747431755065918,-0.6745229959487915,82304762
03-Sep-2020 12:38:09.399,0.2112065851688385,24314,82304738,45495,-0.2124919891357422,0.6747362613677979,-0.6745147705078125,82304763
03-Sep-2020 12:38:10.399,0.21122369170188904,24314,82304738,45495,-0.2125208079814911,0.6747273206710815,-0.6745092868804932,82304764
03-Sep-2020 12:38:11.399,0.21125048398971558,24314,82304738,45495,-0.21254223585128784,0.6747229099273682,-0.6744985580444336,82304765
03-Sep-2020 12:38:12.399,0.21128025650978088,24314,82304738,45495,-0.21256908774375916,0.674714207649231,-0.6744894981384277,82304766
03-Sep-2020 12:38:13.399,0.21130195260047913,24314,82304738,45495,-0.2125985324382782,0.6747033596038818,-0.6744842529296875,82304767
03-Sep-2020 12:38:14.399,0.21132707595825195,24314,82304738,45495,-0.21262159943580627,0.6746963262557983,-0.6744762659072876,82304768
03-Sep-2020 12:38:15.399,0.21135568618774414,24314,82304770,45495,-0.21264296770095825,0.6746909618377686,-0.6744658946990967,82304769
03-Sep-2020 12:38:16.399,0.21137672662734985,24314,82304770,45495,-0.21266824007034302,0.6746807098388672,-0.6744616031646729,82304770
03-Sep-2020 12:38:17.399,0.2114005982875824,24314,82304770,45495,-0.21269425749778748,0.6746703386306763,-0.6744562387466431,82304771
03-Sep-2020 12:38:18.399,0.21142995357513428,24314,82304770,45495,-0.2127121388912201,0.674667239189148,-0.6744445562362671,82304772
03-Sep-2020 12:38:19.399,0.2114512026309967,24314,82304770,45495,-0.21274122595787048,0.6746591329574585,-0.6744368076324463,82304773
03-Sep-2020 12:38:20.399,0.21147426962852478,24314,82304770,45495,-0.21277275681495667,0.674648642539978,-0.6744301319122314,82304774
03-Sep-2020 12:38:21.399,0.21150147914886475,24346,82304770,45495,-0.21278902888298035,0.6746448278427124,-0.6744202375411987,82304775
03-Sep-2020 12:38:22.399,0.21152496337890625,24346,82304770,45495,-0.21281185746192932,0.6746370792388916,-0.6744134426116943,82304776
03-Sep-2020 12:38:23.399,0.21154332160949707,24346,82304770,45495,-0.21284055709838867,0.6746282577514648,-0.6744073629379272,82304777
03-Sep-2020 12:38:24.399,0.21157118678092957,24346,82304770,45495,-0.2128584384918213,0.6746228933334351,-0.6743983030319214,82304778
03-Sep-2020 12:38:25.399,0.2116011679172516,24346,82304770,45495,-0.21288743615150452,0.6746120452880859,-0.6743907928466797,82304779
03-Sep-2020 12:38:26.399,0.21161794662475586,24346,82304770,45495,-0.2129121720790863,0.6746025085449219,-0.6743870973587036,82304780
03-Sep-2020 12:38:27.399,0.21164676547050476,24346,82304770,45495,-0.21293863654136658,0.6745960712432861,-0.6743761301040649,82304781
03-Sep-2020 12:38:28.399,0.21167370676994324,24346,82304770,45495,-0.21296316385269165,0.6745897531509399,-0.6743664741516113,82304782
03-Sep-2020 12:38:29.399,0.21169167757034302,24346,82304770,45495,-0.21298876404762268,0.6745785474777222,-0.6743634939193726,82304783
03-Sep-2020 12:38:30.399,0.211717426776886,24346,82304770,45495,-0.21301430463790894,0.6745725870132446,-0.6743533611297607,82304784
03-Sep-2020 12:38:31.399,0.2117460072040558,24346,82304770,45495,-0.2130337953567505,0.674567699432373,-0.6743431091308594,82304785
03-Sep-2020 12:38:32.399,0.21176722645759583,24346,82304770,45495,-0.21306100487709045,0.6745589971542358,-0.6743367910385132,82304786
03-Sep-2020 12:38:33.399,0.21178936958312988,24346,82304770,45495,-0.21308207511901855,0.6745506525039673,-0.6743314266204834,82304787
03-Sep-2020 12:38:34.399,0.2118178904056549,24346,82304770,45495,-0.21310213208198547,0.6745460033416748,-0.6743208169937134,82304788
03-Sep-2020 12:38:35.399,0.2118409276008606,24346,82304770,45495,-0.213128000497818,0.6745384931564331,-0.6743128299713135,82304789
03-Sep-2020 12:38:36.399,0.2118653655052185,24346,82304770,45495,-0.21315833926200867,0.6745258569717407,-0.6743083000183105,82304790
03-Sep-2020 12:38:37.399,0.21189582347869873,24346,82304770,45495,-0.21318218111991882,0.6745162010192871,-0.6743007898330688,82304791
03-Sep-2020 12:38:38.399,0.21191948652267456,24346,82304770,45495,-0.21320635080337524,0.6745100021362305,-0.6742918491363525,82304792
03-Sep-2020 12:38:39.399,0.2119429111480713,24346,82304770,45495,-0.21324127912521362,0.6745021343231201,-0.6742814779281616,82304793
03-Sep-2020 12:38:40.399,0.21196505427360535,24346,82304770,45495,-0.21325364708900452,0.6744965314865112,-0.6742762327194214,82304794
03-Sep-2020 12:38:41.399,0.21199333667755127,24346,82304770,45495,-0.21328204870224,0.6744871139526367,-0.6742678880691528,82304795
03-Sep-2020 12:38:42.399,0.21200978755950928,24346,82304770,45495,-0.21330612897872925,0.6744832992553711,-0.6742589473724365,82304796
03-Sep-2020 12:38:43.399,0.2120404839515686,24346,82304770,45495,-0.2133302390575409,0.6744763851165771,-0.6742486953735352,82304797
03-Sep-2020 12:38:44.399,0.2120639681816101,24346,82304770,45495,-0.21335017681121826,0.6744674444198608,-0.674243688583374,82304798
03-Sep-2020 12:38:45.399,0.2120858132839203,24346,82304770,45495,-0.2133772373199463,0.6744582653045654,-0.6742374897003174,82304799
03-Sep-2020 12:38:46.399,0.21211305260658264,24346,82304770,45495,-0.21339908242225647,0.6744515895843506,-0.6742289066314697,82304800
03-Sep-2020 12:38:47.399,0.21213841438293457,24346,82304802,45495,-0.21342098712921143,0.6744458675384521,-0.6742192506790161,82304801
03-Sep-2020 12:38:48.399,0.21216276288032532,24346,82304802,45495,-0.21345055103302002,0.6744335889816284,-0.6742146015167236,82304802
03-Sep-2020 12:38:49.399,0.21218785643577576,24346,82304802,45495,-0.21347752213478088,0.6744239330291748,-0.6742079257965088,82304803
03-Sep-2020 12:38:50.399,0.21221286058425903,24346,82304802,45495,-0.21350055932998657,0.6744194030761719,-0.6741970777511597,82304804
03-Sep-2020 12:38:51.399,0.21223589777946472,24346,82304802,45495,-0.21352654695510864,0.6744123697280884,-0.6741888523101807,82304805
03-Sep-2020 12:38:52.399,0.21226012706756592,24346,82304802,45495,-0.21355155110359192,0.6744000911712646,-0.6741855144500732,82304806
03-Sep-2020 12:38:53.399,0.21228912472724915,24378,82304802,45495,-0.2135728895664215,0.6743965148925781,-0.67417311668396,82304807
03-Sep-2020 12:38:54.399,0.21231165528297424,24378,82304802,45495,-0.21359887719154358,0.6743901968002319,-0.6741642951965332,82304808
03-Sep-2020 12:38:55.399,0.21233311295509338,24378,82304802,45495,-0.2136235237121582,0.6743818521499634,-0.6741580963134766,82304809
03-Sep-2020 12:38:56.399,0.21235737204551697,24378,82304802,45495,-0.21364641189575195,0.6743727922439575,-0.674152135848999,82304810
03-Sep-2020 12:38:57.399,0.21238508820533752,24378,82304802,45495,-0.21366634964942932,0.6743655204772949,-0.6741446256637573,82304811
03-Sep-2020 12:38:58.399,0.21240857243537903,24378,82304802,45495,-0.2136966586112976,0.6743578910827637,-0.6741353273391724,82304812
03-Sep-2020 12:38:59.399,0.21243339776992798,24378,82304802,45495,-0.2137243151664734,0.6743485927581787,-0.6741275787353516,82304813
03-Sep-2020 12:39:00.399,0.2124611735343933,24378,82304802,45495,-0.21374669671058655,0.6743385791778564,-0.6741218566894531,82304814
03-Sep-2020 12:39:01.399,0.21248731017112732,24378,82304802,45495,-0.213771253824234,0.6743314266204834,-0.6741131544113159,82304815
03-Sep-2020 12:39:02.399,0.212507963180542,24378,82304802,45495,-0.21379584074020386,0.6743248701095581,-0.6741052865982056,82304816
03-Sep-2020 12:39:03.399,0.21253320574760437,24378,82304802,45495,-0.2138175666332245,0.6743186712265015,-0.6740967035293579,82304817
03-Sep-2020 12:39:04.399,0.2125568687915802,24378,82304802,45495,-0.21383926272392273,0.6743096113204956,-0.6740914583206177,82304818
03-Sep-2020 12:39:05.399,0.21257975697517395,24378,82304802,45495,-0.21386414766311646,0.6743037700653076,-0.6740820407867432,82304819
03-Sep-2020 12:39:06.399,0.21260634064674377,24378,82304802,45495,-0.2138899266719818,0.6742966175079346,-0.6740725040435791,82304820
03-Sep-2020 12:39:07.399,0.21263107657432556,24378,82304802,45495,-0.21391594409942627,0.6742874383926392,-0.6740654706954956,82304821
03-Sep-2020 12:39:08.399,0.21265321969985962,24378,82304802,45495,-0.21393916010856628,0.6742780208587646,-0.6740607023239136,82304822
03-Sep-2020 12:39:09.399,0.21268239617347717,24378,82304802,45495,-0.21396872401237488,0.674270749092102,-0.6740492582321167,82304823
03-Sep-2020 12:39:10.399,0.21270722150802612,24378,82304802,45495,-0.21399012207984924,0.6742638349533081,-0.6740416288375854,82304824
03-Sep-2020 12:39:11.399,0.21272781491279602,24378,82304802,45495,-0.2140142321586609,0.6742546558380127,-0.6740366220474243,82304825
03-Sep-2020 12:39:12.399,0.2127555012702942,24378,82304802,45495,-0.2140413224697113,0.6742428541183472,-0.674031138420105,82304826
03-Sep-2020 12:39:13.399,0.21278142929077148,24378,82304802,45495,-0.21406593918800354,0.6742377281188965,-0.6740202903747559,82304827
03-Sep-2020 12:39:14.399,0.21280008554458618,24378,82304802,45495,-0.21408849954605103,0.6742312908172607,-0.6740137338638306,82304828
03-Sep-2020 12:39:15.399,0.2128271460533142,24378,82304802,45495,-0.2141135334968567,0.6742204427719116,-0.6740078926086426,82304829
03-Sep-2020 12:39:16.399,0.21285420656204224,24378,82304802,45495,-0.21413227915763855,0.6742149591445923,-0.6739990711212158,82304830
03-Sep-2020 12:39:17.399,0.2128782570362091,24378,82304802,45495,-0.21415698528289795,0.6742119789123535,-0.6739869117736816,82304831
03-Sep-2020 12:39:18.399,0.2128995656967163,24378,82304802,45495,-0.2141856551170349,0.6742024421691895,-0.6739802360534668,82304832
03-Sep-2020 12:39:19.399,0.2129260003566742,24378,82304834,45495,-0.21420904994010925,0.6741936206817627,-0.6739733219146729,82304833
03-Sep-2020 12:39:20.399,0.21295347809791565,24378,82304834,45495,-0.21423304080963135,0.6741869449615479,-0.6739637851715088,82304834
03-Sep-2020 12:39:21.399,0.21297436952590942,24378,82304834,45495,-0.21425938606262207,0.674178957939148,-0.6739567518234253,82304835
03-Sep-2020 12:39:22.399,0.21299871802330017,24378,82304834,45495,-0.21428516507148743,0.6741706132888794,-0.6739492416381836,82304836
03-Sep-2020 12:39:23.399,0.21302860975265503,24378,82304834,45495,-0.21431368589401245,0.6741609573364258,-0.6739404201507568,82304837
03-Sep-2020 12:39:24.399,0.2130511999130249,24378,82304834,45495,-0.21433109045028687,0.6741518974304199,-0.6739369630813599,82304838
03-Sep-2020 12:39:25.399,0.21307680010795593,24410,82304834,45495,-0.21435999870300293,0.6741448640823364,-0.6739267110824585,82304839
03-Sep-2020 12:39:26.399,0.21310245990753174,24410,82304834,45495,-0.21438315510749817,0.6741383075714111,-0.6739178895950317,82304840
03-Sep-2020 12:39:27.399,0.21312180161476135,24410,82304834,45495,-0.21440523862838745,0.6741296052932739,-0.6739131212234497,82304841
03-Sep-2020 12:39:28.399,0.21315047144889832,24410,82304834,45495,-0.21443229913711548,0.6741205453872681,-0.673904538154602,82304842
03-Sep-2020 12:39:29.399,0.21317172050476074,24410,82304834,45495,-0.21445655822753906,0.6741164922714233,-0.6738941669464111,82304843
03-Sep-2020 12:39:30.399,0.21319666504859924,24410,82304834,45495,-0.2144850194454193,0.6741087436676025,-0.6738851070404053,82304844
03-Sep-2020 12:39:31.399,0.21322250366210938,24410,82304834,45495,-0.21450993418693542,0.6740978956222534,-0.673879861831665,82304845
03-Sep-2020 12:39:32.399,0.21324938535690308,24410,82304834,45495,-0.21453046798706055,0.6740920543670654,-0.6738706827163696,82304846
03-Sep-2020 12:39:33.399,0.2132713496685028,24410,82304834,45495,-0.21455222368240356,0.6740875244140625,-0.6738613843917847,82304847
03-Sep-2020 12:39:34.399,0.2132924497127533,24410,82304834,45495,-0.21458032727241516,0.6740777492523193,-0.6738556623458862,82304848
03-Sep-2020 12:39:35.399,0.21332046389579773,24410,82304834,45495,-0.21460431814193726,0.6740676164627075,-0.6738488674163818,82304849
03-Sep-2020 12:39:36.399,0.21334794163703918,24410,82304834,45495,-0.21462810039520264,0.6740612983703613,-0.6738389730453491,82304850
03-Sep-2020 12:39:37.399,0.21337008476257324,24410,82304834,45495,-0.2146533727645874,0.67405104637146,-0.6738342046737671,82304851
03-Sep-2020 12:39:38.399,0.21339541673660278,24410,82304834,45495,-0.21467894315719604,0.6740423440933228,-0.6738268136978149,82304852
03-Sep-2020 12:39:39.399,0.21342390775680542,24410,82304834,45495,-0.21470314264297485,0.6740330457687378,-0.6738191843032837,82304853
03-Sep-2020 12:39:40.399,0.21344688534736633,24410,82304834,45495,-0.21472689509391785,0.6740274429321289,-0.6738100051879883,82304854
03-Sep-2020 12:39:41.399,0.21347114443778992,24410,82304834,45495,-0.21475133299827576,0.6740216016769409,-0.6738004684448242,82304855
03-Sep-2020 12:39:42.399,0.21349698305130005,24410,82304834,45495,-0.2147776186466217,0.6740128993988037,-0.6737927198410034,82304856
03-Sep-2020 12:39:43.399,0.21351727843284607,24410,82304834,45495,-0.21479541063308716,0.6740051507949829,-0.67378830909729,82304857
03-Sep-2020 12:39:44.399,0.21354085206985474,24410,82304834,45495,-0.21482384204864502,0.6740001440048218,-0.6737768650054932,82304858
03-Sep-2020 12:39:45.399,0.21356382966041565,24410,82304834,45495,-0.2148483395576477,0.6739927530288696,-0.6737691164016724,82304859
03-Sep-2020 12:39:46.399,0.21358773112297058,24410,82304834,45495,-0.21486803889274597,0.6739845275878906,-0.6737635135650635,82304860
03-Sep-2020 12:39:47.399,0.2136155366897583,24410,82304834,45495,-0.21489590406417847,0.6739751100540161,-0.673755407333374,82304861
03-Sep-2020 12:39:48.399,0.21364140510559082,24410,82304834,45495,-0.21492204070091248,0.6739683151245117,-0.6737451553344727,82304862
03-Sep-2020 12:39:49.399,0.21366921067237854,24410,82304834,45495,-0.21494978666305542,0.6739587783813477,-0.6737374067306519,82304863
03-Sep-2020 12:39:50.399,0.2136915624141693,24410,82304834,45495,-0.21497654914855957,0.6739468574523926,-0.6737333536148071,82304864
03-Sep-2020 12:39:51.399,0.21371951699256897,24410,82304866,45495,-0.21500158309936523,0.6739387512207031,-0.6737247705459595,82304865
03-Sep-2020 12:39:52.399,0.21374309062957764,24410,82304866,45495,-0.21502554416656494,0.6739321947097778,-0.6737161874771118,82304866
03-Sep-2020 12:39:53.399,0.21376678347587585,24410,82304866,45495,-0.21505224704742432,0.6739234924316406,-0.6737089157104492,82304867
03-Sep-2020 12:39:54.399,0.213790625333786,24410,82304866,45495,-0.21507221460342407,0.6739161014556885,-0.6737023591995239,82304868
03-Sep-2020 12:39:55.399,0.2138158679008484,24410,82304866,45495,-0.21509411931037903,0.6739101409912109,-0.6736932992935181,82304869
03-Sep-2020 12:39:56.399,0.21383893489837646,24410,82304866,45495,-0.2151186764240265,0.6739048957824707,-0.6736836433410645,82304870
03-Sep-2020 12:39:57.399,0.21386191248893738,24442,82304866,45495,-0.2151433229446411,0.6738964319229126,-0.6736769676208496,82304871
03-Sep-2020 12:39:58.399,0.21388515830039978,24442,82304866,45495,-0.215165913105011,0.6738884449005127,-0.6736700534820557,82304872
03-Sep-2020 12:39:59.399,0.21390977501869202,24442,82304866,45495,-0.2151922583580017,0.6738830804824829,-0.6736592054367065,82304873
03-Sep-2020 12:40:00.399,0.21393370628356934,24442,82304866,45495,-0.21521735191345215,0.6738764047622681,-0.6736505031585693,82304874
03-Sep-2020 12:40:01.399,0.21396201848983765,24442,82304866,45495,-0.21524393558502197,0.6738648414611816,-0.6736441850662231,82304875
03-Sep-2020 12:40:02.399,0.21399012207984924,24442,82304866,45495,-0.21526864171028137,0.6738542318344116,-0.6736379861831665,82304876
03-Sep-2020 12:40:03.399,0.21401524543762207,24442,82304866,45495,-0.21529585123062134,0.6738464832305908,-0.6736292839050293,82304877
03-Sep-2020 12:40:04.399,0.21403634548187256,24442,82304866,45495,-0.21531996130943298,0.6738413572311401,-0.6736198663711548,82304878
03-Sep-2020 12:40:05.399,0.21406233310699463,24442,82304866,45495,-0.21534433960914612,0.6738312244415283,-0.6736140251159668,82304879
03-Sep-2020 12:40:06.399,0.21409013867378235,24442,82304866,45495,-0.21537178754806519,0.6738214492797852,-0.6736060380935669,82304880
03-Sep-2020 12:40:07.399,0.21410933136940002,24442,82304866,45495,-0.215391606092453,0.673814058303833,-0.6736012697219849,82304881
03-Sep-2020 12:40:08.399,0.2141341269016266,24442,82304866,45495,-0.2154182493686676,0.6738110780715942,-0.6735875606536865,82304882
03-Sep-2020 12:40:09.399,0.21415847539901733,24442,82304866,45495,-0.21543747186660767,0.6738044023513794,-0.673580527305603,82304883
03-Sep-2020 12:40:10.399,0.21418166160583496,24442,82304866,45495,-0.2154652178287506,0.6737920045852661,-0.673576831817627,82304884
03-Sep-2020 12:40:11.399,0.21420782804489136,24442,82304866,45495,-0.21548554301261902,0.6737878322601318,-0.6735658645629883,82304885
03-Sep-2020 12:40:12.399,0.21423113346099854,24442,82304866,45495,-0.2155071496963501,0.6737837791442871,-0.6735556125640869,82304886
03-Sep-2020 12:40:13.399,0.21425411105155945,24442,82304866,45495,-0.21553802490234375,0.6737709045410156,-0.6735513210296631,82304887
03-Sep-2020 12:40:14.399,0.21428197622299194,24442,82304866,45495,-0.21556571125984192,0.6737604141235352,-0.67354416847229,82304888
03-Sep-2020 12:40:15.399,0.21430760622024536,24442,82304866,45495,-0.2155875563621521,0.6737552881240845,-0.6735341548919678,82304889
03-Sep-2020 12:40:16.399,0.21432924270629883,24442,82304866,45495,-0.21561646461486816,0.6737457513809204,-0.6735274791717529,82304890
03-Sep-2020 12:40:17.399,0.2143554389476776,24442,82304866,45495,-0.21564540266990662,0.6737352609634399,-0.6735203266143799,82304891
03-Sep-2020 12:40:18.399,0.21438395977020264,24442,82304866,45495,-0.21566277742385864,0.673729419708252,-0.6735115051269531,82304892
03-Sep-2020 12:40:19.399,0.2144070267677307,24442,82304866,45495,-0.21568557620048523,0.6737228631973267,-0.6735035181045532,82304893
03-Sep-2020 12:40:20.399,0.21442842483520508,24442,82304866,45495,-0.21571648120880127,0.6737147569656372,-0.6734949350357056,82304894
03-Sep-2020 12:40:21.399,0.21445220708847046,24442,82304866,45495,-0.21573349833488464,0.6737085580825806,-0.6734881401062012,82304895
03-Sep-2020 12:40:22.399,0.2144761085510254,24442,82304866,45495,-0.21575620770454407,0.6737018823623657,-0.6734799146652222,82304896
03-Sep-2020 12:40:23.399,0.2144976556301117,24442,82304898,45488,-0.2157849669456482,0.6736946105957031,-0.673471212387085,82304897
03-Sep-2020 12:40:24.399,0.21452203392982483,24442,82304898,45488,-0.2158035933971405,0.6736891269683838,-0.6734628677368164,82304898
03-Sep-2020 12:40:25.399,0.21455007791519165,24442,82304898,45488,-0.21583318710327148,0.6736778020858765,-0.6734558343887329,82304899
03-Sep-2020 12:40:26.399,0.21457302570343018,24442,82304898,45488,-0.21585798263549805,0.6736668348312378,-0.6734516620635986,82304900
03-Sep-2020 12:40:27.399,0.21460050344467163,24442,82304898,45488,-0.21588394045829773,0.6736598014831543,-0.6734414100646973,82304901
03-Sep-2020 12:40:28.399,0.21462392807006836,24442,82304898,45488,-0.21590176224708557,0.6736539602279663,-0.6734341382980347,82304902
03-Sep-2020 12:40:29.399,0.21464809775352478,24474,82304898,45488,-0.21593418717384338,0.6736422777175903,-0.6734278202056885,82304903
03-Sep-2020 12:40:30.399,0.21467173099517822,24474,82304898,45488,-0.21595296263694763,0.6736361980438232,-0.6734203100204468,82304904
03-Sep-2020 12:40:31.399,0.21469822525978088,24474,82304898,45488,-0.215976744890213,0.6736319065093994,-0.6734085083007812,82304905
03-Sep-2020 12:40:32.399,0.2147199511528015,24474,82304898,45488,-0.21600711345672607,0.6736233234405518,-0.6734005212783813,82304906
03-Sep-2020 12:40:33.399,0.2147441804409027,24474,82304898,45488,-0.21603089570999146,0.6736147403717041,-0.673393964767456,82304907
03-Sep-2020 12:40:34.399,0.21477413177490234,24474,82304898,45488,-0.2160521149635315,0.6736060380935669,-0.6733856201171875,82304908
03-Sep-2020 12:40:35.399,0.2147979736328125,24474,82304898,45488,-0.2160799503326416,0.6735981702804565,-0.6733771562576294,82304909
03-Sep-2020 12:40:36.399,0.21482086181640625,24474,82304898,45488,-0.21610918641090393,0.6735892295837402,-0.6733695268630981,82304910
03-Sep-2020 12:40:37.399,0.21484681963920593,24474,82304898,45488,-0.2161281406879425,0.6735800504684448,-0.6733642816543579,82304911
03-Sep-2020 12:40:38.399,0.2148708701133728,24474,82304898,45488,-0.21615231037139893,0.6735730171203613,-0.6733559370040894,82304912
03-Sep-2020 12:40:39.399,0.21489351987838745,24474,82304898,45488,-0.21617791056632996,0.6735650300979614,-0.6733484268188477,82304913
03-Sep-2020 12:40:40.399,0.2149186134338379,24474,82304898,45488,-0.21620219945907593,0.6735572814941406,-0.6733405590057373,82304914
03-Sep-2020 12:40:41.399,0.21494245529174805,24474,82304898,45488,-0.21622642874717712,0.673548698425293,-0.6733336448669434,82304915
03-Sep-2020 12:40:42.399,0.2149677574634552,24474,82304898,45488,-0.21624958515167236,0.6735407114028931,-0.6733261346817017,82304916
03-Sep-2020 12:40:43.399,0.21499210596084595,24474,82304898,45488,-0.21627649664878845,0.6735360622406006,-0.6733144521713257,82304917
03-Sep-2020 12:40:44.399,0.21501684188842773,24474,82304898,45488,-0.2163001000881195,0.6735293865203857,-0.6733056306838989,82304918
03-Sep-2020 12:40:45.399,0.2150377631187439,24474,82304898,45488,-0.21632200479507446,0.6735197305679321,-0.6733015775680542,82304919
03-Sep-2020 12:40:46.399,0.21506404876708984,24474,82304898,45488,-0.21635007858276367,0.673513650894165,-0.6732902526855469,82304920
03-Sep-2020 12:40:47.399,0.21509093046188354,24474,82304898,45488,-0.2163746953010559,0.6735062599182129,-0.673281192779541,82304921
03-Sep-2020 12:40:48.399,0.21511632204055786,24474,82304898,45488,-0.21640121936798096,0.6734950542449951,-0.6732759475708008,82304922
03-Sep-2020 12:40:49.399,0.21514087915420532,24474,82304898,45488,-0.2164210081100464,0.6734857559204102,-0.673270583152771,82304923
03-Sep-2020 12:40:50.399,0.21516817808151245,24474,82304898,45488,-0.21644484996795654,0.6734791994094849,-0.6732608079910278,82304924
03-Sep-2020 12:40:51.399,0.21519210934638977,24474,82304898,45488,-0.2164711058139801,0.6734718084335327,-0.6732522249221802,82304925
03-Sep-2020 12:40:52.399,0.21521207690238953,24474,82304898,45488,-0.21649718284606934,0.6734645366668701,-0.673244833946228,82304926
03-Sep-2020 12:40:53.399,0.2152353823184967,24474,82304898,45488,-0.2165195643901825,0.673454999923706,-0.6732395887374878,82304927
03-Sep-2020 12:40:54.399,0.21526283025741577,24474,82304898,45488,-0.21654784679412842,0.6734493970870972,-0.6732273101806641,82304928
03-Sep-2020 12:40:55.399,0.2152830958366394,24474,82304930,45488,-0.21657320857048035,0.6734417676925659,-0.6732205152511597,82304929
03-Sep-2020 12:40:56.399,0.21530970931053162,24474,82304930,45488,-0.21659910678863525,0.6734325885772705,-0.6732127666473389,82304930
03-Sep-2020 12:40:57.399,0.21533668041229248,24474,82304930,45488,-0.21661731600761414,0.6734246015548706,-0.6732062101364136,82304931
03-Sep-2020 12:40:58.399,0.2153632938861847,24474,82304930,45488,-0.21664434671401978,0.6734178066253662,-0.6731958389282227,82304932
03-Sep-2020 12:40:59.399,0.21538352966308594,24474,82304930,45488,-0.2166650891304016,0.6734117269515991,-0.6731889247894287,82304933
03-Sep-2020 12:41:00.399,0.2154093086719513,24474,82304930,45488,-0.21669518947601318,0.673397421836853,-0.673184871673584,82304934
03-Sep-2020 12:41:01.399,0.2154330611228943,24506,82304930,45488,-0.21671155095100403,0.6733938455581665,-0.6731756925582886,82304935
03-Sep-2020 12:41:02.399,0.21545621752738953,24506,82304930,45488,-0.2167436182498932,0.6733871698379517,-0.6731648445129395,82304936
03-Sep-2020 12:41:03.399,0.2154810130596161,24506,82304930,45488,-0.2167697548866272,0.67337965965271,-0.6731560230255127,82304937
03-Sep-2020 12:41:04.399,0.21550911664962769,24506,82304930,45488,-0.21679124236106873,0.6733698844909668,-0.673149824142456,82304938
03-Sep-2020 12:41:05.399,0.21553710103034973,24506,82304930,45488,-0.21682092547416687,0.6733595132827759,-0.6731414794921875,82304939
03-Sep-2020 12:41:06.399,0.21555951237678528,24506,82304930,45488,-0.2168457806110382,0.6733537912368774,-0.673132061958313,82304940
03-Sep-2020 12:41:07.399,0.21558251976966858,24506,82304930,45488,-0.21686622500419617,0.6733466386795044,-0.6731250286102295,82304941
03-Sep-2020 12:41:08.399,0.21560680866241455,24506,82304930,45488,-0.21689027547836304,0.6733369827270508,-0.6731196641921997,82304942
03-Sep-2020 12:41:09.399,0.2156272530555725,24506,82304930,45488,-0.2169102132320404,0.6733307838439941,-0.6731126308441162,82304943
03-Sep-2020 12:41:10.399,0.21565264463424683,24506,82304930,45488,-0.2169322967529297,0.6733258962631226,-0.6731024980545044,82304944
03-Sep-2020 12:41:11.399,0.21567660570144653,24506,82304930,45488,-0.21695801615715027,0.6733169555664062,-0.6730952262878418,82304945
03-Sep-2020 12:41:12.399,0.21570158004760742,24506,82304930,45488,-0.21698442101478577,0.6733071804046631,-0.6730884313583374,82304946
03-Sep-2020 12:41:13.399,0.21572941541671753,24506,82304930,45488,-0.21700644493103027,0.6733008623123169,-0.6730788946151733,82304947
03-Sep-2020 12:41:14.399,0.21575680375099182,24506,82304930,45488,-0.2170385718345642,0.673292875289917,-0.6730676889419556,82304948
03-Sep-2020 12:41:15.399,0.21577763557434082,24506,82304930,45488,-0.21706470847129822,0.6732823848724365,-0.6730630397796631,82304949
03-Sep-2020 12:41:16.399,0.21580353379249573,24506,82304930,45488,-0.21708917617797852,0.6732728481292725,-0.6730564832687378,82304950
03-Sep-2020 12:41:17.399,0.21582761406898499,24506,82304930,45488,-0.21711212396621704,0.6732678413391113,-0.6730462312698364,82304951
03-Sep-2020 12:41:18.399,0.21584820747375488,24506,82304930,45488,-0.21713566780090332,0.6732611656188965,-0.6730387210845947,82304952
03-Sep-2020 12:41:19.399,0.21587249636650085,24506,82304930,45488,-0.2171628773212433,0.6732510328292847,-0.6730324029922485,82304953
03-Sep-2020 12:41:20.399,0.21590203046798706,24506,82304930,45488,-0.21718114614486694,0.6732439994812012,-0.6730239391326904,82304954
03-Sep-2020 12:41:21.399,0.21592426300048828,24506,82304930,45488,-0.2172052562236786,0.6732358932495117,-0.6730172634124756,82304955
03-Sep-2020 12:41:22.399,0.21594589948654175,24506,82304930,45488,-0.2172282636165619,0.6732300519943237,-0.6730086803436279,82304956
03-Sep-2020 12:41:23.399,0.2159734070301056,24506,82304930,45488,-0.21725213527679443,0.673222541809082,-0.6729998588562012,82304957
03-Sep-2020 12:41:24.399,0.21599870920181274,24506,82304930,45488,-0.21727648377418518,0.6732126474380493,-0.6729937791824341,82304958
03-Sep-2020 12:41:25.399,0.21602216362953186,24506,82304930,45488,-0.21730706095695496,0.6732034683227539,-0.6729855537414551,82304959
03-Sep-2020 12:41:26.399,0.21604850888252258,24506,82304930,45488,-0.21733221411705017,0.6731984615325928,-0.6729741096496582,82304960
03-Sep-2020 12:41:27.399,0.21607345342636108,24506,82304962,45495,-0.21735966205596924,0.6731884479522705,-0.6729670763015747,82304961
03-Sep-2020 12:41:28.399,0.21609815955162048,24506,82304962,45495,-0.2173839509487152,0.6731778383255005,-0.672961950302124,82304962
03-Sep-2020 12:41:29.399,0.21612033247947693,24506,82304962,45495,-0.2174045741558075,0.6731734275817871,-0.6729525327682495,82304963
03-Sep-2020 12:41:30.399,0.21614348888397217,24506,82304962,45495,-0.21742889285087585,0.6731674671173096,-0.6729432344436646,82304964
03-Sep-2020 12:41:31.399,0.21616393327713013,24506,82304962,45495,-0.21745029091835022,0.6731585264205933,-0.6729388236999512,82304965
03-Sep-2020 12:41:32.399,0.21619027853012085,24506,82304962,45495,-0.2174706757068634,0.6731507778167725,-0.6729310750961304,82304966
03-Sep-2020 12:41:33.399,0.21621957421302795,24538,82304962,45495,-0.217497318983078,0.6731432676315308,-0.6729204654693604,82304967
03-Sep-2020 12:41:34.399,0.21623900532722473,24538,82304962,45495,-0.21752259135246277,0.6731362342834473,-0.6729133129119873,82304968
03-Sep-2020 12:41:35.399,0.21626928448677063,24538,82304962,45495,-0.21755000948905945,0.6731245517730713,-0.6729062795639038,82304969
03-Sep-2020 12:41:36.399,0.2162967026233673,24538,82304962,45495,-0.2175743281841278,0.6731176376342773,-0.6728967428207397,82304970
03-Sep-2020 12:41:37.399,0.21631616353988647,24538,82304962,45495,-0.21760189533233643,0.6731085777282715,-0.6728905439376831,82304971
03-Sep-2020 12:41:38.399,0.21634241938591003,24538,82304962,45495,-0.2176324725151062,0.6731017827987671,-0.6728792190551758,82304972
03-Sep-2020 12:41:39.399,0.21636873483657837,24538,82304962,45495,-0.21764758229255676,0.6730965375900269,-0.6728709936141968,82304973
03-Sep-2020 12:41:40.399,0.21638813614845276,24538,82304962,45495,-0.21767473220825195,0.6730860471725464,-0.6728664636611938,82304974
03-Sep-2020 12:41:41.399,0.2164103388786316,24538,82304962,45495,-0.21770191192626953,0.673076868057251,-0.6728596687316895,82304975
03-Sep-2020 12:41:42.399,0.21644312143325806,24538,82304962,45495,-0.2177186906337738,0.6730754375457764,-0.6728453636169434,82304976
03-Sep-2020 12:41:43.399,0.2164650559425354,24538,82304962,45495,-0.21774229407310486,0.6730638742446899,-0.672842264175415,82304977
03-Sep-2020 12:41:44.399,0.2164846658706665,24538,82304962,45495,-0.2177737057209015,0.673051118850708,-0.6728383302688599,82304978
03-Sep-2020 12:41:45.399,0.21651676297187805,24538,82304962,45495,-0.2177945375442505,0.6730477809906006,-0.6728248596191406,82304979
03-Sep-2020 12:41:46.399,0.21654418110847473,24538,82304962,45495,-0.2178187370300293,0.6730414628982544,-0.6728143692016602,82304980
03-Sep-2020 12:41:47.399,0.2165575921535492,24538,82304962,45495,-0.21784871816635132,0.6730281114578247,-0.6728137731552124,82304981
03-Sep-2020 12:41:48.399,0.21658813953399658,24538,82304962,45495,-0.2178713083267212,0.6730238199234009,-0.6728008985519409,82304982
03-Sep-2020 12:41:49.399,0.21661758422851562,24538,82304962,45495,-0.21788960695266724,0.6730211973190308,-0.6727879047393799,82304983
03-Sep-2020 12:41:50.399,0.21663567423820496,24538,82304962,45495,-0.21792569756507874,0.6730071306228638,-0.6727844476699829,82304984
03-Sep-2020 12:41:51.399,0.2166588008403778,24538,82304962,45495,-0.2179470658302307,0.672998309135437,-0.6727790832519531,82304985
03-Sep-2020 12:41:52.399,0.21669116616249084,24538,82304962,45495,-0.21796369552612305,0.6729940176010132,-0.6727672815322876,82304986
03-Sep-2020 12:41:53.399,0.2167099416255951,24538,82304962,45495,-0.21799272298812866,0.6729846000671387,-0.6727615594863892,82304987
03-Sep-2020 12:41:54.399,0.21673274040222168,24538,82304962,45495,-0.21802040934562683,0.6729735136032104,-0.6727563142776489,82304988
03-Sep-2020 12:41:55.399,0.21676313877105713,24538,82304962,45495,-0.21803689002990723,0.6729689836502075,-0.6727455854415894,82304989
03-Sep-2020 12:41:56.399,0.2167838215827942,24538,82304962,45495,-0.218065083026886,0.6729583740234375,-0.6727405786514282,82304990
03-Sep-2020 12:41:57.399,0.21680498123168945,24538,82304962,45495,-0.21809405088424683,0.6729507446289062,-0.6727319955825806,82304991
03-Sep-2020 12:41:58.399,0.21684008836746216,24538,82304962,45495,-0.21810805797576904,0.6729487180709839,-0.6727181673049927,82304992
03-Sep-2020 12:41:59.399,0.21686002612113953,24538,82304994,45495,-0.2181401252746582,0.6729379892349243,-0.6727120876312256,82304993
03-Sep-2020 12:42:00.399,0.21687865257263184,24538,82304994,45495,-0.21816828846931458,0.672927737236023,-0.6727069616317749,82304994
03-Sep-2020 12:42:01.399,0.21691244840621948,24538,82304994,45495,-0.21818742156028748,0.6729238033294678,-0.6726938486099243,82304995
03-Sep-2020 12:42:02.399,0.21693608164787292,24538,82304994,45495,-0.21821171045303345,0.6729147434234619,-0.672687292098999,82304996
03-Sep-2020 12:42:03.399,0.2169540524482727,24538,82304994,45495,-0.21824494004249573,0.6728975772857666,-0.6726878881454468,82304997
03-Sep-2020 12:42:04.399,0.2169843316078186,24538,82304994,45495,-0.21826377511024475,0.6728947162628174,-0.6726750135421753,82304998
03-Sep-2020 12:42:05.399,0.21701225638389587,24570,82304994,45495,-0.21828356385231018,0.6728901863098145,-0.6726640462875366,82304999
03-Sep-2020 12:42:06.399,0.2170284390449524,24570,82304994,45495,-0.21831417083740234,0.6728789806365967,-0.672660231590271,82305000
03-Sep-2020 12:42:07.399,0.2170543670654297,24570,82304994,45495,-0.21833738684654236,0.672871470451355,-0.6726517677307129,82305001
03-Sep-2020 12:42:08.399,0.21708104014396667,24570,82304994,45495,-0.21835246682167053,0.6728676557540894,-0.6726417541503906,82305002
03-Sep-2020 12:42:09.399,0.21709641814231873,24570,82304994,45495,-0.21837878227233887,0.6728593111038208,-0.6726366281509399,82305003
03-Sep-2020 12:42:10.399,0.21712371706962585,24570,82304994,45495,-0.21840578317642212,0.6728509664535522,-0.6726276874542236,82305004
03-Sep-2020 12:42:11.399,0.2171516716480255,24570,82304994,45495,-0.2184254229068756,0.6728461980819702,-0.6726170778274536,82305005
03-Sep-2020 12:42:12.399,0.2171769142150879,24570,82304994,45495,-0.21845725178718567,0.672834038734436,-0.6726102828979492,82305006
03-Sep-2020 12:42:13.399,0.21720176935195923,24570,82304994,45495,-0.21848678588867188,0.6728237867355347,-0.6726033687591553,82305007
03-Sep-2020 12:42:14.399,0.21723318099975586,24570,82304994,45495,-0.21850770711898804,0.6728167533874512,-0.672593355178833,82305008
03-Sep-2020 12:42:15.399,0.21725210547447205,24570,82304994,45495,-0.2185315191745758,0.6728079319000244,-0.6725881099700928,82305009
03-Sep-2020 12:42:16.399,0.2172704041004181,24570,82304994,45495,-0.21856045722961426,0.6728006601333618,-0.6725804805755615,82305010
03-Sep-2020 12:42:17.399,0.21730008721351624,24570,82304994,45495,-0.21857845783233643,0.6727962493896484,-0.6725690364837646,82305011
03-Sep-2020 12:42:18.399,0.2173251211643219,24570,82304994,45495,-0.2186059057712555,0.6727849245071411,-0.6725636720657349,82305012
03-Sep-2020 12:42:19.399,0.21734559535980225,24570,82304994,45495,-0.21863004565238953,0.6727755069732666,-0.6725584268569946,82305013
03-Sep-2020 12:42:20.399,0.21737411618232727,24570,82304994,45495,-0.21864643692970276,0.6727743148803711,-0.6725455522537231,82305014
03-Sep-2020 12:42:21.399,0.21740177273750305,24570,82304994,45495,-0.21867462992668152,0.6727637052536011,-0.6725380420684814,82305015
03-Sep-2020 12:42:22.399,0.21742242574691772,24570,82304994,45495,-0.21870487928390503,0.6727511882781982,-0.6725336313247681,82305016
03-Sep-2020 12:42:23.399,0.21745052933692932,24570,82304994,45495,-0.21872615814208984,0.6727463006973267,-0.672523021697998,82305017
03-Sep-2020 12:42:24.399,0.2174774706363678,24570,82304994,45495,-0.21875262260437012,0.6727404594421387,-0.6725112199783325,82305018
03-Sep-2020 12:42:25.399,0.21749576926231384,24570,82304994,45495,-0.21877935528755188,0.6727299690246582,-0.6725070476531982,82305019
03-Sep-2020 12:42:26.399,0.21752077341079712,24570,82304994,45495,-0.21880248188972473,0.6727222204208374,-0.6724990606307983,82305020
03-Sep-2020 12:42:27.399,0.21755030751228333,24570,82304994,45495,-0.2188248634338379,0.6727147102355957,-0.6724900007247925,82305021
03-Sep-2020 12:42:28.399,0.21757107973098755,24570,82304994,45495,-0.21885043382644653,0.6727073192596436,-0.6724823713302612,82305022
03-Sep-2020 12:42:29.399,0.21759453415870667,24570,82304994,45495,-0.21887698769569397,0.6726986169815063,-0.6724748611450195,82305023
03-Sep-2020 12:42:30.399,0.21762299537658691,24570,82304994,45495,-0.21889814734458923,0.6726895570755005,-0.672467827796936,82305024
03-Sep-2020 12:42:31.399,0.2176463007926941,24570,82305026,45495,-0.2189234495162964,0.6726816892623901,-0.6724598407745361,82305025
03-Sep-2020 12:42:32.399,0.217669278383255,24570,82305026,45495,-0.21894577145576477,0.6726748943328857,-0.6724518537521362,82305026
03-Sep-2020 12:42:33.399,0.21769052743911743,24570,82305026,45495,-0.21896913647651672,0.6726665496826172,-0.6724460124969482,82305027
03-Sep-2020 12:42:34.399,0.21771901845932007,24570,82305026,45495,-0.21899524331092834,0.6726572513580322,-0.6724375486373901,82305028
03-Sep-2020 12:42:35.399,0.21774455904960632,24570,82305026,45495,-0.2190174162387848,0.6726506948471069,-0.6724287271499634,82305029
03-Sep-2020 12:42:36.399,0.21777012944221497,24570,82305026,45495,-0.2190437912940979,0.672642707824707,-0.6724199056625366,82305030
03-Sep-2020 12:42:37.399,0.21779370307922363,24602,82305026,45495,-0.21907132863998413,0.6726317405700684,-0.6724141836166382,82305031
03-Sep-2020 12:42:38.399,0.21781668066978455,24602,82305026,45495,-0.2190912961959839,0.6726232767105103,-0.6724083423614502,82305032
03-Sep-2020 12:42:39.399,0.21784234046936035,24602,82305026,45495,-0.21911853551864624,0.6726179122924805,-0.6723965406417847,82305033
03-Sep-2020 12:42:40.399,0.2178654670715332,24602,82305026,45495,-0.21914583444595337,0.6726101636886597,-0.6723880767822266,82305034
03-Sep-2020 12:42:41.399,0.2178918421268463,24602,82305026,45495,-0.21916794776916504,0.6726014614105225,-0.6723810434341431,82305035
03-Sep-2020 12:42:42.399,0.21791845560073853,24602,82305026,45495,-0.2191915512084961,0.6725918054580688,-0.6723743677139282,82305036
03-Sep-2020 12:42:43.399,0.21794238686561584,24602,82305026,45495,-0.21921586990356445,0.6725844144821167,-0.6723659038543701,82305037
03-Sep-2020 12:42:44.399,0.21796837449073792,24602,82305026,45495,-0.2192416787147522,0.6725784540176392,-0.6723551750183105,82305038
03-Sep-2020 12:42:45.399,0.21799400448799133,24602,82305026,45495,-0.21926158666610718,0.6725701093673706,-0.6723484992980957,82305039
03-Sep-2020 12:42:46.399,0.21801212430000305,24602,82305026,45495,-0.2192859947681427,0.6725606918334961,-0.6723440885543823,82305040
03-Sep-2020 12:42:47.399,0.21803858876228333,24602,82305026,45495,-0.21930721402168274,0.6725554466247559,-0.6723340749740601,82305041
03-Sep-2020 12:42:48.399,0.21806547045707703,24602,82305026,45495,-0.21933719515800476,0.6725482940673828,-0.6723226308822632,82305042
03-Sep-2020 12:42:49.399,0.21808651089668274,24602,82305026,45495,-0.21936380863189697,0.6725350618362427,-0.6723204851150513,82305043
03-Sep-2020 12:42:50.399,0.2181169092655182,24602,82305026,45495,-0.21938636898994446,0.6725281476974487,-0.6723103523254395,82305044
03-Sep-2020 12:42:51.399,0.2181439995765686,24602,82305026,45495,-0.2194148600101471,0.6725219488143921,-0.6722984313964844,82305045
03-Sep-2020 12:42:52.399,0.21816366910934448,24602,82305026,45495,-0.21944350004196167,0.6725113391876221,-0.672292947769165,82305046
03-Sep-2020 12:42:53.399,0.21818995475769043,24602,82305026,45495,-0.21946531534194946,0.6725021600723267,-0.6722863912582397,82305047
03-Sep-2020 12:42:54.399,0.21821492910385132,24602,82305026,45495,-0.21948209404945374,0.6724972724914551,-0.6722780466079712,82305048
03-Sep-2020 12:42:55.399,0.21823683381080627,24602,82305026,45495,-0.2195117473602295,0.6724886894226074,-0.6722695827484131,82305049
03-Sep-2020 12:42:56.399,0.21825900673866272,24602,82305026,45495,-0.21953997015953064,0.6724820137023926,-0.6722598075866699,82305050
03-Sep-2020 12:42:57.399,0.21828597784042358,24602,82305026,45495,-0.21955320239067078,0.6724761724472046,-0.672252893447876,82305051
03-Sep-2020 12:42:58.399,0.21830818057060242,24602,82305026,45495,-0.219579815864563,0.6724666357040405,-0.6722462177276611,82305052
03-Sep-2020 12:42:59.399,0.2183331847190857,24602,82305026,45495,-0.2196108102798462,0.6724588871002197,-0.6722359657287598,82305053
03-Sep-2020 12:43:00.399,0.21835961937904358,24602,82305026,45495,-0.21962693333625793,0.6724523305892944,-0.672228217124939,82305054
03-Sep-2020 12:43:01.399,0.21838659048080444,24602,82305026,45495,-0.21965822577476501,0.6724410057067871,-0.6722211837768555,82305055
03-Sep-2020 12:43:02.399,0.21840834617614746,24602,82305026,45495,-0.21968203783035278,0.672429084777832,-0.672217845916748,82305056
03-Sep-2020 12:43:03.399,0.2184363603591919,24602,82305058,45495,-0.21970802545547485,0.6724244356155396,-0.6722050905227661,82305057
03-Sep-2020 12:43:04.399,0.2184576392173767,24602,82305058,45495,-0.2197285294532776,0.672417402267456,-0.6721985340118408,82305058
03-Sep-2020 12:43:05.399,0.21847966313362122,24602,82305058,45495,-0.2197604775428772,0.6724060773849487,-0.6721922159194946,82305059
03-Sep-2020 12:43:06.399,0.21850955486297607,24602,82305058,45495,-0.21977901458740234,0.672400951385498,-0.6721813678741455,82305060
03-Sep-2020 12:43:07.399,0.21853452920913696,24602,82305058,45495,-0.21980401873588562,0.6723964214324951,-0.6721693277359009,82305061
03-Sep-2020 12:43:08.399,0.21855312585830688,24602,82305058,45495,-0.2198328971862793,0.6723843812942505,-0.6721662282943726,82305062
03-Sep-2020 12:43:09.399,0.21857985854148865,24634,82305058,45495,-0.21985146403312683,0.6723779439926147,-0.672157883644104,82305063
03-Sep-2020 12:43:10.399,0.21860823035240173,24634,82305058,45495,-0.2198733389377594,0.672372579574585,-0.6721470355987549,82305064
03-Sep-2020 12:43:11.399,0.21862724423408508,24634,82305058,45495,-0.21990713477134705,0.6723619699478149,-0.6721404790878296,82305065
03-Sep-2020 12:43:12.399,0.21865245699882507,24634,82305058,45495,-0.21992868185043335,0.6723532676696777,-0.6721336841583252,82305066
03-Sep-2020 12:43:13.399,0.21868151426315308,24634,82305058,45495,-0.21994563937187195,0.672348141670227,-0.672123908996582,82305067
03-Sep-2020 12:43:14.399,0.21869909763336182,24634,82305058,45495,-0.21997350454330444,0.672338604927063,-0.6721187829971313,82305068
03-Sep-2020 12:43:15.399,0.21872735023498535,24634,82305058,45495,-0.22000867128372192,0.672326922416687,-0.6721096038818359,82305069
03-Sep-2020 12:43:16.399,0.21875673532485962,24634,82305058,45495,-0.2200239598751068,0.6723229885101318,-0.6720989942550659,82305070
03-Sep-2020 12:43:17.399,0.2187786102294922,24634,82305058,45495,-0.22004976868629456,0.6723108291625977,-0.672095537185669,82305071
03-Sep-2020 12:43:18.399,0.2188027799129486,24634,82305058,45495,-0.22007876634597778,0.6723018884658813,-0.6720869541168213,82305072
03-Sep-2020 12:43:19.399,0.21882733702659607,24634,82305058,45495,-0.2200969159603119,0.6723003387451172,-0.6720749139785767,82305073
03-Sep-2020 12:43:20.399,0.21885359287261963,24634,82305058,45495,-0.22012218832969666,0.6722893714904785,-0.6720689535140991,82305074
03-Sep-2020 12:43:21.399,0.21887469291687012,24634,82305058,45495,-0.2201496958732605,0.6722792387008667,-0.6720632314682007,82305075
03-Sep-2020 12:43:22.399,0.21889925003051758,24634,82305058,45495,-0.22017091512680054,0.6722769737243652,-0.6720502376556396,82305076
03-Sep-2020 12:43:23.399,0.21892309188842773,24634,82305058,45495,-0.22019529342651367,0.6722687482833862,-0.672042727470398,82305077
03-Sep-2020 12:43:24.399,0.2189471423625946,24634,82305058,45495,-0.2202237844467163,0.6722568273544312,-0.6720376014709473,82305078
03-Sep-2020 12:43:25.399,0.21897351741790771,24634,82305058,45495,-0.2202450931072235,0.6722503900527954,-0.6720284223556519,82305079
03-Sep-2020 12:43:26.399,0.21899574995040894,24634,82305058,45495,-0.22026818990707397,0.6722455024719238,-0.6720186471939087,82305080
03-Sep-2020 12:43:27.399,0.2190176546573639,24634,82305058,45495,-0.22029873728752136,0.6722356081008911,-0.6720113754272461,82305081
03-Sep-2020 12:43:28.399,0.21905118227005005,24634,82305058,45495,-0.22031989693641663,0.6722261905670166,-0.672002911567688,82305082
03-Sep-2020 12:43:29.399,0.21907362341880798,24634,82305058,45495,-0.2203398048877716,0.6722202301025391,-0.6719952821731567,82305083
03-Sep-2020 12:43:30.399,0.21909412741661072,24634,82305058,45495,-0.22036978602409363,0.6722086668014526,-0.671990156173706,82305084
03-Sep-2020 12:43:31.399,0.21912223100662231,24634,82305058,45495,-0.22039583325386047,0.6722018718719482,-0.6719793081283569,82305085
03-Sep-2020 12:43:32.399,0.21914735436439514,24634,82305058,45495,-0.22041544318199158,0.6721936464309692,-0.6719726324081421,82305086
03-Sep-2020 12:43:33.399,0.21916666626930237,24634,82305058,45495,-0.22044295072555542,0.6721856594085693,-0.6719653606414795,82305087
03-Sep-2020 12:43:34.399,0.2191908359527588,24634,82305058,45495,-0.22046887874603271,0.6721800565719604,-0.6719547510147095,82305088
03-Sep-2020 12:43:35.399,0.2192164659500122,24634,82305090,45495,-0.22049012780189514,0.6721718311309814,-0.671947717666626,82305089
03-Sep-2020 12:43:36.399,0.2192392647266388,24634,82305090,45495,-0.22051283717155457,0.6721630096435547,-0.6719416379928589,82305090
03-Sep-2020 12:43:37.399,0.21926534175872803,24634,82305090,45495,-0.2205428183078766,0.672155499458313,-0.6719309091567993,82305091
03-Sep-2020 12:43:38.399,0.2192918062210083,24634,82305090,45495,-0.2205674946308136,0.6721479892730713,-0.6719216108322144,82305092
03-Sep-2020 12:43:39.399,0.21931493282318115,24634,82305090,45495,-0.2205924391746521,0.6721394062042236,-0.6719141006469727,82305093
03-Sep-2020 12:43:40.400,0.21933841705322266,24634,82305090,45495,-0.22061139345169067,0.6721305847167969,-0.6719090938568115,82305094
03-Sep-2020 12:43:41.400,0.21936523914337158,24666,82305090,45495,-0.22063809633255005,0.6721245050430298,-0.6718977689743042,82305095
03-Sep-2020 12:43:42.400,0.2193850874900818,24666,82305090,45495,-0.22066348791122437,0.6721160411834717,-0.6718916893005371,82305096
03-Sep-2020 12:43:43.400,0.21941038966178894,24666,82305090,45495,-0.22068294882774353,0.6721087694168091,-0.6718840599060059,82305097
03-Sep-2020 12:43:44.400,0.2194405496120453,24666,82305090,45495,-0.2207096815109253,0.6721014976501465,-0.6718727350234985,82305098
03-Sep-2020 12:43:45.400,0.21946284174919128,24666,82305090,45495,-0.22073793411254883,0.6720919609069824,-0.6718658208847046,82305099
03-Sep-2020 12:43:46.400,0.21948447823524475,24666,82305090,45495,-0.22076106071472168,0.6720849275588989,-0.6718579530715942,82305100
03-Sep-2020 12:43:47.400,0.21951225399971008,24666,82305090,45495,-0.22078362107276917,0.6720757484436035,-0.6718506813049316,82305101
03-Sep-2020 12:43:48.400,0.21953561902046204,24666,82305090,45495,-0.22081199288368225,0.672067403793335,-0.6718422174453735,82305102
03-Sep-2020 12:43:49.400,0.21955692768096924,24666,82305090,45495,-0.22083675861358643,0.6720598936080933,-0.6718345880508423,82305103
03-Sep-2020 12:43:50.400,0.2195846438407898,24666,82305090,45495,-0.22085800766944885,0.6720539331436157,-0.6718248128890991,82305104
03-Sep-2020 12:43:51.400,0.219608873128891,24666,82305090,45495,-0.2208852767944336,0.6720426082611084,-0.671818733215332,82305105
03-Sep-2020 12:43:52.400,0.219631165266037,24666,82305090,45495,-0.2209078073501587,0.6720354557037354,-0.6718112230300903,82305106
03-Sep-2020 12:43:53.400,0.21965515613555908,24666,82305090,45495,-0.22092875838279724,0.6720315217971802,-0.6718004941940308,82305107
03-Sep-2020 12:43:54.400,0.21967914700508118,24666,82305090,45495,-0.2209567427635193,0.6720229387283325,-0.6717921495437622,82305108
03-Sep-2020 12:43:55.400,0.2197052240371704,24666,82305090,45495,-0.22098147869110107,0.672012209892273,-0.6717861890792847,82305109
03-Sep-2020 12:43:56.400,0.2197277545928955,24666,82305090,45495,-0.22100302577018738,0.6720073223114014,-0.671776533126831,82305110
03-Sep-2020 12:43:57.400,0.219753235578537,24666,82305090,45495,-0.22103270888328552,0.6719999313354492,-0.671765923500061,82305111
03-Sep-2020 12:43:58.400,0.21977990865707397,24666,82305090,45495,-0.2210574448108673,0.6719883680343628,-0.6717604398727417,82305112
03-Sep-2020 12:43:59.400,0.21980568766593933,24666,82305090,45495,-0.22107982635498047,0.6719794273376465,-0.6717537641525269,82305113
03-Sep-2020 12:44:00.400,0.21983122825622559,24666,82305090,45495,-0.2211047112941742,0.6719702482223511,-0.6717463731765747,82305114
03-Sep-2020 12:44:01.400,0.2198532223701477,24666,82305090,45495,-0.22113344073295593,0.6719628572463989,-0.6717373132705688,82305115
03-Sep-2020 12:44:02.400,0.21987691521644592,24666,82305090,45495,-0.2211548388004303,0.6719564199447632,-0.6717286109924316,82305116
03-Sep-2020 12:44:03.400,0.21990132331848145,24666,82305090,45495,-0.22117537260055542,0.6719485521316528,-0.6717216968536377,82305117
03-Sep-2020 12:44:04.400,0.21992164850234985,24666,82305090,45495,-0.22120162844657898,0.671941876411438,-0.6717132329940796,82305118
03-Sep-2020 12:44:05.400,0.2199457585811615,24666,82305090,45495,-0.22122380137443542,0.6719356775283813,-0.6717040538787842,82305119
03-Sep-2020 12:44:06.400,0.21997493505477905,24666,82305090,45495,-0.2212475836277008,0.6719286441802979,-0.6716936826705933,82305120
03-Sep-2020 12:44:07.400,0.21999818086624146,24666,82305122,45488,-0.22127503156661987,0.671917200088501,-0.6716887950897217,82305121
03-Sep-2020 12:44:08.400,0.22002273797988892,24666,82305122,45488,-0.22130486369132996,0.671908974647522,-0.6716786623001099,82305122
03-Sep-2020 12:44:09.400,0.22004932165145874,24666,82305122,45488,-0.2213253378868103,0.6719048023223877,-0.6716674566268921,82305123
03-Sep-2020 12:44:10.400,0.22007444500923157,24666,82305122,45488,-0.22135314345359802,0.671892523765564,-0.6716623306274414,82305124
03-Sep-2020 12:44:11.400,0.2200976014137268,24666,82305122,45488,-0.22137698531150818,0.6718833446502686,-0.6716561317443848,82305125
03-Sep-2020 12:44:12.400,0.22012019157409668,24666,82305122,45488,-0.2213989496231079,0.6718783378601074,-0.6716464757919312,82305126
03-Sep-2020 12:44:13.400,0.2201453149318695,24698,82305122,45488,-0.22142717242240906,0.6718682050704956,-0.671639084815979,82305127
03-Sep-2020 12:44:14.400,0.22017046809196472,24698,82305122,45488,-0.22145015001296997,0.6718592643737793,-0.6716324090957642,82305128
03-Sep-2020 12:44:15.400,0.22019261121749878,24698,82305122,45488,-0.22147056460380554,0.6718541383743286,-0.671623706817627,82305129
03-Sep-2020 12:44:16.400,0.22021624445915222,24698,82305122,45488,-0.2214972972869873,0.6718474626541138,-0.6716135740280151,82305130
03-Sep-2020 12:44:17.400,0.22024080157279968,24698,82305122,45488,-0.22152581810951233,0.6718389987945557,-0.6716048717498779,82305131
03-Sep-2020 12:44:18.400,0.2202666699886322,24698,82305122,45488,-0.22154730558395386,0.6718305349349976,-0.6715975999832153,82305132
03-Sep-2020 12:44:19.400,0.22029048204421997,24698,82305122,45488,-0.22157037258148193,0.6718213558197021,-0.6715911626815796,82305133
03-Sep-2020 12:44:20.400,0.22031167149543762,24698,82305122,45488,-0.2215961515903473,0.6718156337738037,-0.6715816259384155,82305134
03-Sep-2020 12:44:21.400,0.22033879160881042,24698,82305122,45488,-0.22162261605262756,0.6718080043792725,-0.6715717315673828,82305135
03-Sep-2020 12:44:22.400,0.22036588191986084,24698,82305122,45488,-0.2216421663761139,0.6717983484268188,-0.6715660095214844,82305136
03-Sep-2020 12:44:23.400,0.2203899323940277,24698,82305122,45488,-0.22167283296585083,0.6717888116836548,-0.6715575456619263,82305137
03-Sep-2020 12:44:24.400,0.22041484713554382,24698,82305122,45488,-0.2216922640800476,0.6717832088470459,-0.67154860496521,82305138
03-Sep-2020 12:44:25.400,0.22043979167938232,24698,82305122,45488,-0.22171813249588013,0.6717749834060669,-0.6715400218963623,82305139
03-Sep-2020 12:44:26.400,0.22046485543251038,24698,82305122,45488,-0.22174271941184998,0.6717647314071655,-0.6715340614318848,82305140
03-Sep-2020 12:44:27.400,0.2204870879650116,24698,82305122,45488,-0.22176718711853027,0.6717572212219238,-0.6715261936187744,82305141
03-Sep-2020 12:44:28.400,0.2205120027065277,24698,82305122,45488,-0.22179365158081055,0.6717506647109985,-0.6715155839920044,82305142
03-Sep-2020 12:44:29.400,0.22053542733192444,24698,82305122,45488,-0.22181719541549683,0.6717422008514404,-0.6715087890625,82305143
03-Sep-2020 12:44:30.400,0.22056037187576294,24698,82305122,45488,-0.22184225916862488,0.6717332601547241,-0.6715011596679688,82305144
03-Sep-2020 12:44:31.400,0.2205841839313507,24698,82305122,45488,-0.22186797857284546,0.6717256307601929,-0.6714924573898315,82305145
03-Sep-2020 12:44:32.400,0.22060561180114746,24698,82305122,45488,-0.2218918800354004,0.6717201471328735,-0.6714831590652466,82305146
03-Sep-2020 12:44:33.400,0.2206324338912964,24698,82305122,45488,-0.22191843390464783,0.671710729598999,-0.6714751720428467,82305147
03-Sep-2020 12:44:34.400,0.22065749764442444,24698,82305122,45488,-0.2219419777393341,0.6717016696929932,-0.6714681386947632,82305148
03-Sep-2020 12:44:35.400,0.2206825613975525,24698,82305122,45488,-0.22196808457374573,0.6716934442520142,-0.671459436416626,82305149
03-Sep-2020 12:44:36.400,0.22070980072021484,24698,82305122,45488,-0.22199150919914246,0.6716870069503784,-0.671448826789856,82305150
03-Sep-2020 12:44:37.400,0.22073423862457275,24698,82305122,45488,-0.22201576828956604,0.6716777086257935,-0.6714421510696411,82305151
03-Sep-2020 12:44:38.400,0.2207571268081665,24698,82305122,45488,-0.2220386266708374,0.671666145324707,-0.6714386940002441,82305152
03-Sep-2020 12:44:39.400,0.22078028321266174,24698,82305154,45495,-0.22206243872642517,0.6716628074645996,-0.67142653465271,82305153
03-Sep-2020 12:44:40.400,0.2208038866519928,24698,82305154,45495,-0.22208985686302185,0.6716552972793579,-0.6714171171188354,82305154
03-Sep-2020 12:44:41.400,0.22082814574241638,24698,82305154,45495,-0.22211235761642456,0.6716471910476685,-0.6714099645614624,82305155
03-Sep-2020 12:44:42.400,0.22085243463516235,24698,82305154,45495,-0.22213611006736755,0.6716386079788208,-0.6714026927947998,82305156
03-Sep-2020 12:44:43.400,0.22087696194648743,24698,82305154,45495,-0.222162127494812,0.6716322898864746,-0.6713924407958984,82305157
03-Sep-2020 12:44:44.400,0.22090226411819458,24698,82305154,45495,-0.22219061851501465,0.6716245412826538,-0.6713823080062866,82305158
03-Sep-2020 12:44:45.400,0.22093093395233154,24730,82305154,45495,-0.22221243381500244,0.6716128587722778,-0.671377420425415,82305159
03-Sep-2020 12:44:46.400,0.22095593810081482,24730,82305154,45495,-0.22223809361457825,0.6716035604476929,-0.6713700294494629,82305160
03-Sep-2020 12:44:47.400,0.22097498178482056,24730,82305154,45495,-0.22226065397262573,0.6715985536575317,-0.6713613271713257,82305161
03-Sep-2020 12:44:48.400,0.2210025191307068,24730,82305154,45495,-0.2222876250743866,0.6715893745422363,-0.6713526248931885,82305162
03-Sep-2020 12:44:49.400,0.22102728486061096,24730,82305154,45495,-0.22230997681617737,0.6715805530548096,-0.6713459491729736,82305163
03-Sep-2020 12:44:50.400,0.22104749083518982,24730,82305154,45495,-0.2223341464996338,0.6715720891952515,-0.6713393926620483,82305164
03-Sep-2020 12:44:51.400,0.2210722267627716,24730,82305154,45495,-0.2223576307296753,0.6715680360794067,-0.6713277101516724,82305165
03-Sep-2020 12:44:52.400,0.22109845280647278,24730,82305154,45495,-0.22238409519195557,0.6715601682662964,-0.6713180541992188,82305166
03-Sep-2020 12:44:53.400,0.22112059593200684,24730,82305154,45495,-0.22241124510765076,0.6715503931045532,-0.6713113784790039,82305167
03-Sep-2020 12:44:54.400,0.22114339470863342,24730,82305154,45495,-0.22243189811706543,0.6715431213378906,-0.67130446434021,82305168
03-Sep-2020 12:44:55.400,0.22117391228675842,24730,82305154,45495,-0.22246089577674866,0.6715342998504639,-0.6712937355041504,82305169
03-Sep-2020 12:44:56.400,0.22119876742362976,24730,82305154,45495,-0.22248587012290955,0.6715259552001953,-0.6712856292724609,82305170
03-Sep-2020 12:44:57.400,0.22122269868850708,24730,82305154,45495,-0.2225075662136078,0.6715155839920044,-0.6712808609008789,82305171
03-Sep-2020 12:44:58.400,0.2212466597557068,24730,82305154,45495,-0.22252854704856873,0.6715091466903687,-0.6712725162506104,82305172
03-Sep-2020 12:44:59.400,0.22127270698547363,24730,82305154,45495,-0.22255736589431763,0.6715017557144165,-0.6712619066238403,82305173
03-Sep-2020 12:45:00.400,0.22129610180854797,24730,82305154,45495,-0.22258388996124268,0.671493649482727,-0.6712530851364136,82305174
03-Sep-2020 12:45:01.400,0.22131949663162231,24730,82305154,45495,-0.22260352969169617,0.6714850664138794,-0.6712474822998047,82305175
03-Sep-2020 12:45:02.400,0.2213417887687683,24730,82305154,45495,-0.2226252257823944,0.6714798212051392,-0.6712384223937988,82305176
03-Sep-2020 12:45:03.400,0.22136500477790833,24730,82305154,45495,-0.2226545810699463,0.6714725494384766,-0.671228289604187,82305177
03-Sep-2020 12:45:04.400,0.2213943898677826,24730,82305154,45495,-0.22268036007881165,0.6714630126953125,-0.6712195873260498,82305178
03-Sep-2020 12:45:05.400,0.22141754627227783,24730,82305154,45495,-0.22270283102989197,0.6714545488357544,-0.671212911605835,82305179
03-Sep-2020 12:45:06.400,0.22144007682800293,24730,82305154,45495,-0.22272950410842896,0.6714459657669067,-0.6712050437927246,82305180
03-Sep-2020 12:45:07.400,0.22146305441856384,24730,82305154,45495,-0.2227535843849182,0.6714382171630859,-0.6711971759796143,82305181
03-Sep-2020 12:45:08.400,0.22148966789245605,24730,82305154,45495,-0.22277355194091797,0.6714307069778442,-0.6711896657943726,82305182
03-Sep-2020 12:45:09.400,0.22151494026184082,24730,82305154,45495,-0.22279927134513855,0.6714191436767578,-0.6711839437484741,82305183
03-Sep-2020 12:45:10.400,0.22153475880622864,24730,82305154,45495,-0.22282126545906067,0.6714141368865967,-0.6711755990982056,82305184
03-Sep-2020 12:45:11.400,0.221562922000885,24730,82305186,45495,-0.22284844517707825,0.6714102029800415,-0.6711611747741699,82305185
03-Sep-2020 12:45:12.400,0.2215876281261444,24730,82305186,45495,-0.22287234663963318,0.6713974475860596,-0.6711574792861938,82305186
03-Sep-2020 12:45:13.400,0.22161045670509338,24730,82305186,45495,-0.22289898991584778,0.6713882684707642,-0.6711504459381104,82305187
03-Sep-2020 12:45:14.400,0.22163718938827515,24730,82305186,45495,-0.22292396426200867,0.6713831424713135,-0.6711384057998657,82305188
03-Sep-2020 12:45:15.400,0.2216624617576599,24730,82305186,45495,-0.22294881939888,0.6713782548904419,-0.6711269617080688,82305189
03-Sep-2020 12:45:16.400,0.2216874659061432,24730,82305186,45495,-0.2229766547679901,0.671364426612854,-0.6711232662200928,82305190
03-Sep-2020 12:45:17.400,0.22170817852020264,24762,82305186,45495,-0.22299519181251526,0.6713588237762451,-0.671115517616272,82305191
03-Sep-2020 12:45:18.400,0.22173431515693665,24762,82305186,45495,-0.22301733493804932,0.6713515520095825,-0.6711069345474243,82305192
03-Sep-2020 12:45:19.400,0.22175589203834534,24762,82305186,45495,-0.22304588556289673,0.6713415384292603,-0.6711002588272095,82305193
03-Sep-2020 12:45:20.400,0.22178274393081665,24762,82305186,45495,-0.22306972742080688,0.671331524848938,-0.6710934638977051,82305194
03-Sep-2020 12:45:21.400,0.22180747985839844,24762,82305186,45495,-0.22308963537216187,0.6713260412216187,-0.6710841655731201,82305195
03-Sep-2020 12:45:22.400,0.22183123230934143,24762,82305186,45495,-0.22311806678771973,0.6713194847106934,-0.6710735559463501,82305196
03-Sep-2020 12:45:23.400,0.22185754776000977,24762,82305186,45495,-0.2231428027153015,0.671310305595398,-0.6710656881332397,82305197
03-Sep-2020 12:45:24.400,0.2218855917453766,24762,82305186,45495,-0.2231622338294983,0.6713008880615234,-0.6710597276687622,82305198
03-Sep-2020 12:45:25.400,0.2219068706035614,24762,82305186,45495,-0.2231912910938263,0.6712929010391235,-0.6710505485534668,82305199
03-Sep-2020 12:45:26.400,0.2219284474849701,24762,82305186,45495,-0.22321990132331848,0.6712863445281982,-0.6710407733917236,82305200
03-Sep-2020 12:45:27.400,0.22195538878440857,24762,82305186,45495,-0.22324249148368835,0.6712777614593506,-0.6710326671600342,82305201
03-Sep-2020 12:45:28.400,0.2219787836074829,24762,82305186,45495,-0.2232608199119568,0.6712675094604492,-0.6710293292999268,82305202
03-Sep-2020 12:45:29.400,0.2219998836517334,24762,82305186,45495,-0.22329136729240417,0.6712579727172852,-0.6710216999053955,82305203
03-Sep-2020 12:45:30.400,0.22202745079994202,24762,82305186,45495,-0.22331133484840393,0.6712572574615479,-0.6710066795349121,82305204
03-Sep-2020 12:45:31.400,0.22205346822738647,24762,82305186,45495,-0.22333797812461853,0.6712467670440674,-0.6709997653961182,82305205
03-Sep-2020 12:45:32.400,0.22207412123680115,24762,82305186,45495,-0.22336062788963318,0.6712367534637451,-0.6709953546524048,82305206
03-Sep-2020 12:45:33.400,0.2221015989780426,24762,82305186,45495,-0.22338244318962097,0.6712294816970825,-0.6709859371185303,82305207
03-Sep-2020 12:45:34.400,0.22212731838226318,24762,82305186,45495,-0.22341066598892212,0.6712244749069214,-0.6709733009338379,82305208
03-Sep-2020 12:45:35.400,0.22214892506599426,24762,82305186,45495,-0.22343477606773376,0.6712126731872559,-0.6709699630737305,82305209
03-Sep-2020 12:45:36.400,0.22217437624931335,24762,82305186,45495,-0.22345948219299316,0.6712015867233276,-0.670964241027832,82305210
03-Sep-2020 12:45:37.400,0.22220060229301453,24762,82305186,45495,-0.22348034381866455,0.671197772026062,-0.670952320098877,82305211
03-Sep-2020 12:45:38.400,0.22222355008125305,24762,82305186,45495,-0.22350913286209106,0.6711885929107666,-0.6709444522857666,82305212
03-Sep-2020 12:45:39.400,0.2222498655319214,24762,82305186,45495,-0.22353383898735046,0.6711775064468384,-0.6709384918212891,82305213
03-Sep-2020 12:45:40.400,0.2222723364830017,24762,82305186,45495,-0.2235540747642517,0.6711721420288086,-0.6709296703338623,82305214
03-Sep-2020 12:45:41.400,0.22229745984077454,24762,82305186,45495,-0.2235817313194275,0.6711647510528564,-0.67091965675354,82305215
03-Sep-2020 12:45:42.400,0.22232118248939514,24762,82305186,45495,-0.22360938787460327,0.6711580753326416,-0.6709092855453491,82305216
03-Sep-2020 12:45:43.400,0.22234803438186646,24762,82305218,45488,-0.22363105416297913,0.6711488962173462,-0.6709023714065552,82305217
03-Sep-2020 12:45:44.400,0.22237226366996765,24762,82305218,45488,-0.22365662455558777,0.6711374521255493,-0.6708971261978149,82305218
03-Sep-2020 12:45:45.400,0.222392737865448,24762,82305218,45488,-0.22367995977401733,0.67113196849823,-0.6708880662918091,82305219
03-Sep-2020 12:45:46.400,0.22242006659507751,24762,82305218,45488,-0.22370249032974243,0.6711258888244629,-0.6708778142929077,82305220
03-Sep-2020 12:45:47.400,0.2224467694759369,24762,82305218,45488,-0.22372689843177795,0.671115517616272,-0.6708710193634033,82305221
03-Sep-2020 12:45:48.400,0.22246453166007996,24762,82305218,45488,-0.22375226020812988,0.6711044311523438,-0.670867919921875,82305222
03-Sep-2020 12:45:49.400,0.22249284386634827,24794,82305218,45488,-0.22377634048461914,0.6711008548736572,-0.6708537340164185,82305223
03-Sep-2020 12:45:50.400,0.22251692414283752,24794,82305218,45488,-0.22379904985427856,0.6710931062698364,-0.6708461046218872,82305224
03-Sep-2020 12:45:51.400,0.22254174947738647,24794,82305218,45488,-0.22382789850234985,0.6710809469223022,-0.6708402633666992,82305225
03-Sep-2020 12:45:52.400,0.2225675880908966,24794,82305218,45488,-0.2238495647907257,0.671074628829956,-0.6708308458328247,82305226
03-Sep-2020 12:45:53.400,0.22259271144866943,24794,82305218,45488,-0.22387591004371643,0.6710691452026367,-0.6708191633224487,82305227
03-Sep-2020 12:45:54.400,0.22261685132980347,24794,82305218,45488,-0.22390031814575195,0.6710594892501831,-0.670812726020813,82305228
03-Sep-2020 12:45:55.400,0.2226400375366211,24794,82305218,45488,-0.22392317652702332,0.6710500717163086,-0.6708071231842041,82305229
03-Sep-2020 12:45:56.400,0.22266322374343872,24794,82305218,45488,-0.22394579648971558,0.6710432767868042,-0.6707985401153564,82305230
03-Sep-2020 12:45:57.400,0.22268837690353394,24794,82305218,45488,-0.22397321462631226,0.671035647392273,-0.6707885265350342,82305231
03-Sep-2020 12:45:58.400,0.22271254658699036,24794,82305218,45488,-0.22399771213531494,0.6710268259048462,-0.6707813739776611,82305232
03-Sep-2020 12:45:59.400,0.2227357029914856,24794,82305218,45488,-0.22401630878448486,0.6710184812545776,-0.6707754135131836,82305233
03-Sep-2020 12:46:00.400,0.22276157140731812,24794,82305218,45488,-0.2240450382232666,0.6710101366043091,-0.6707656383514404,82305234
03-Sep-2020 12:46:01.400,0.22278651595115662,24794,82305218,45488,-0.22407114505767822,0.6710039377212524,-0.6707549095153809,82305235
03-Sep-2020 12:46:02.400,0.22281497716903687,24794,82305218,45488,-0.22409674525260925,0.6709939241409302,-0.6707471609115601,82305236
03-Sep-2020 12:46:03.400,0.2228376269340515,24794,82305218,45488,-0.22412008047103882,0.6709835529327393,-0.6707420349121094,82305237
03-Sep-2020 12:46:04.400,0.22285997867584229,24794,82305218,45488,-0.22414517402648926,0.6709778308868408,-0.6707320213317871,82305238
03-Sep-2020 12:46:05.400,0.22288468480110168,24794,82305218,45488,-0.2241683006286621,0.6709706783294678,-0.6707234382629395,82305239
03-Sep-2020 12:46:06.400,0.22290551662445068,24794,82305218,45488,-0.22418838739395142,0.6709628105163574,-0.6707175970077515,82305240
03-Sep-2020 12:46:07.400,0.22292771935462952,24794,82305218,45488,-0.22421017289161682,0.670953631401062,-0.6707116365432739,82305241
03-Sep-2020 12:46:08.400,0.2229544222354889,24794,82305218,45488,-0.22423341870307922,0.6709475517272949,-0.6707010269165039,82305242
03-Sep-2020 12:46:09.400,0.22298157215118408,24794,82305218,45488,-0.22425919771194458,0.670940637588501,-0.6706905364990234,82305243
03-Sep-2020 12:46:10.400,0.22300609946250916,24794,82305218,45488,-0.22428542375564575,0.6709297895431519,-0.6706846952438354,82305244
03-Sep-2020 12:46:11.400,0.22302913665771484,24794,82305218,45488,-0.22430995106697083,0.6709206104278564,-0.6706781387329102,82305245
03-Sep-2020 12:46:12.400,0.22305414080619812,24794,82305218,45488,-0.22433775663375854,0.6709133386611938,-0.6706677675247192,82305246
03-Sep-2020 12:46:13.400,0.22308027744293213,24794,82305218,45488,-0.22436663508415222,0.6709043979644775,-0.6706582307815552,82305247
03-Sep-2020 12:46:14.400,0.2231062352657318,24794,82305218,45488,-0.22439315915107727,0.6708935499191284,-0.6706514358520508,82305248
03-Sep-2020 12:46:15.400,0.2231285572052002,24794,82305250,46805,-0.224415123462677,0.6708861589431763,-0.6706440448760986,82305249
03-Sep-2020 12:46:16.400,0.22315454483032227,24794,82305250,46805,-0.22443825006484985,0.6708805561065674,-0.6706329584121704,82305250
03-Sep-2020 12:46:17.400,0.22317397594451904,24794,82305250,46805,-0.22446021437644958,0.6708754301071167,-0.6706244945526123,82305251
03-Sep-2020 12:46:18.400,0.22319799661636353,24794,82305250,46805,-0.2244827151298523,0.6708641052246094,-0.670620322227478,82305252
03-Sep-2020 12:46:19.400,0.22322452068328857,24794,82305250,46805,-0.2245071530342102,0.6708567142486572,-0.6706106662750244,82305253
03-Sep-2020 12:46:20.400,0.223251610994339,24794,82305250,46805,-0.22453436255455017,0.6708521842956543,-0.6705971956253052,82305254
03-Sep-2020 12:46:21.400,0.22327378392219543,24826,82305250,46805,-0.2245590090751648,0.6708428859710693,-0.670590877532959,82305255
03-Sep-2020 12:46:22.400,0.22330182790756226,24826,82305250,46805,-0.22458457946777344,0.6708296537399292,-0.670586109161377,82305256
03-Sep-2020 12:46:23.400,0.22332611680030823,24826,82305250,46805,-0.22460833191871643,0.6708225011825562,-0.6705774068832397,82305257
03-Sep-2020 12:46:24.400,0.22334778308868408,24826,82305250,46805,-0.22463417053222656,0.6708167791366577,-0.6705672740936279,82305258
03-Sep-2020 12:46:25.400,0.2233753502368927,24826,82305250,46805,-0.22465947270393372,0.6708071231842041,-0.670559287071228,82305259
03-Sep-2020 12:46:26.400,0.22339794039726257,24826,82305250,46805,-0.22468015551567078,0.6707984209060669,-0.6705535650253296,82305260
03-Sep-2020 12:46:27.400,0.22342142462730408,24826,82305250,46805,-0.22470632195472717,0.6707916259765625,-0.6705436706542969,82305261
03-Sep-2020 12:46:28.400,0.22344547510147095,24826,82305250,46805,-0.22473233938217163,0.6707847118377686,-0.6705337762832642,82305262
03-Sep-2020 12:46:29.400,0.22347435355186462,24826,82305250,46805,-0.22475451231002808,0.6707764863967896,-0.6705251932144165,82305263
03-Sep-2020 12:46:30.400,0.22349706292152405,24826,82305250,46805,-0.22478005290031433,0.6707658767700195,-0.6705194711685181,82305264
03-Sep-2020 12:46:31.400,0.22352257370948792,24826,82305250,46805,-0.22480863332748413,0.6707587242126465,-0.6705085039138794,82305265
03-Sep-2020 12:46:32.400,0.2235497236251831,24826,82305250,46805,-0.2248310148715973,0.6707526445388794,-0.6704981327056885,82305266
03-Sep-2020 12:46:33.400,0.2235742211341858,24826,82305250,46805,-0.22485479712486267,0.6707433462142944,-0.6704912185668945,82305267
03-Sep-2020 12:46:34.400,0.22359684109687805,24826,82305250,46805,-0.22487953305244446,0.6707313060760498,-0.670487642288208,82305268
03-Sep-2020 12:46:35.400,0.22362020611763,24826,82305250,46805,-0.22490227222442627,0.6707273721694946,-0.6704758405685425,82305269
03-Sep-2020 12:46:36.400,0.2236434817314148,24826,82305250,46805,-0.22492241859436035,0.6707208156585693,-0.6704678535461426,82305270
03-Sep-2020 12:46:37.400,0.22366589307785034,24826,82305250,46805,-0.2249504029750824,0.6707091331481934,-0.6704628467559814,82305271
03-Sep-2020 12:46:38.400,0.22368937730789185,24826,82305250,46805,-0.22497135400772095,0.6707011461257935,-0.670456051826477,82305272
03-Sep-2020 12:46:39.400,0.22371673583984375,24826,82305250,46805,-0.22499564290046692,0.6706960201263428,-0.6704435348510742,82305273
03-Sep-2020 12:46:40.400,0.22373896837234497,24826,82305250,46805,-0.22502192854881287,0.670688271522522,-0.6704351902008057,82305274
03-Sep-2020 12:46:41.400,0.22376471757888794,24826,82305250,46805,-0.22504812479019165,0.6706783771514893,-0.6704277992248535,82305275
03-Sep-2020 12:46:42.400,0.2237931787967682,24826,82305250,46805,-0.22507014870643616,0.6706689596176147,-0.6704204082489014,82305276
03-Sep-2020 12:46:43.400,0.22381514310836792,24826,82305250,46805,-0.22510036826133728,0.670660138130188,-0.6704119443893433,82305277
03-Sep-2020 12:46:44.400,0.22384023666381836,24826,82305250,46805,-0.22512391209602356,0.6706537008285522,-0.670401930809021,82305278
03-Sep-2020 12:46:45.400,0.22386658191680908,24826,82305250,46805,-0.22514376044273376,0.6706438064575195,-0.6703963279724121,82305279
03-Sep-2020 12:46:46.400,0.22388890385627747,24826,82305250,46805,-0.22516897320747375,0.6706333160400391,-0.6703909635543823,82305280
03-Sep-2020 12:46:47.400,0.22391149401664734,24826,82305282,46805,-0.22519201040267944,0.6706291437149048,-0.6703798770904541,82305281
03-Sep-2020 12:46:48.400,0.223940908908844,24826,82305282,46805,-0.22521370649337769,0.6706235408782959,-0.6703685522079468,82305282
03-Sep-2020 12:46:49.400,0.223962664604187,24826,82305282,46805,-0.2252388894557953,0.6706119775772095,-0.670364499092102,82305283
03-Sep-2020 12:46:50.400,0.22398680448532104,24826,82305282,46805,-0.2252647876739502,0.6706019639968872,-0.6703571081161499,82305284
03-Sep-2020 12:46:51.400,0.22401374578475952,24826,82305282,46805,-0.22529089450836182,0.6705973148345947,-0.6703441143035889,82305285
03-Sep-2020 12:46:52.400,0.22403663396835327,24826,82305282,46805,-0.22531631588935852,0.670589804649353,-0.6703355312347412,82305286
03-Sep-2020 12:46:53.400,0.22405990958213806,24858,82305282,46805,-0.22534263134002686,0.6705783605575562,-0.670330286026001,82305287
03-Sep-2020 12:46:54.400,0.2240859866142273,24858,82305282,46805,-0.22536540031433105,0.6705707311630249,-0.6703215837478638,82305288
03-Sep-2020 12:46:55.400,0.22411182522773743,24858,82305282,46805,-0.2253907322883606,0.6705642938613892,-0.6703108549118042,82305289
03-Sep-2020 12:46:56.400,0.22413679957389832,24858,82305282,46805,-0.2254178524017334,0.6705528497695923,-0.6703051328659058,82305290
03-Sep-2020 12:46:57.400,0.2241601049900055,24858,82305282,46805,-0.22543498873710632,0.6705434322357178,-0.6703009605407715,82305291
03-Sep-2020 12:46:58.400,0.22418540716171265,24858,82305282,46805,-0.2254568338394165,0.6705366373062134,-0.6702917814254761,82305292
03-Sep-2020 12:46:59.400,0.2242077887058258,24858,82305282,46805,-0.22548961639404297,0.6705296039581299,-0.6702805757522583,82305293
03-Sep-2020 12:47:00.400,0.22423383593559265,24858,82305282,46805,-0.2255139946937561,0.6705210208892822,-0.6702721118927002,82305294
03-Sep-2020 12:47:01.400,0.2242569923400879,24858,82305282,46805,-0.22553163766860962,0.6705119609832764,-0.6702672243118286,82305295
03-Sep-2020 12:47:02.400,0.22428074479103088,24858,82305282,46805,-0.2255617082118988,0.6705026626586914,-0.6702585220336914,82305296
03-Sep-2020 12:47:03.400,0.22430449724197388,24858,82305282,46805,-0.22558507323265076,0.6705001592636108,-0.6702451705932617,82305297
03-Sep-2020 12:47:04.400,0.2243298888206482,24858,82305282,46805,-0.22560584545135498,0.6704901456832886,-0.6702396869659424,82305298
03-Sep-2020 12:47:05.400,0.22435221076011658,24858,82305282,46805,-0.22562849521636963,0.6704807281494141,-0.6702343225479126,82305299
03-Sep-2020 12:47:06.400,0.2243775725364685,24858,82305282,46805,-0.2256527841091156,0.6704757213592529,-0.6702221632003784,82305300
03-Sep-2020 12:47:07.400,0.22440388798713684,24858,82305282,46805,-0.22568070888519287,0.670467734336853,-0.670211911201477,82305301
03-Sep-2020 12:47:08.400,0.2244298756122589,24858,82305282,46805,-0.22570601105690002,0.6704556941986084,-0.6702067852020264,82305302
03-Sep-2020 12:47:09.400,0.22445344924926758,24858,82305282,46805,-0.22572702169418335,0.6704440116882324,-0.670203447341919,82305303
03-Sep-2020 12:47:10.400,0.2244795262813568,24858,82305282,46805,-0.22575560212135315,0.6704374551773071,-0.6701921224594116,82305304
03-Sep-2020 12:47:11.400,0.22450491786003113,24858,82305282,46805,-0.22577828168869019,0.6704319715499878,-0.670181393623352,82305305
03-Sep-2020 12:47:12.400,0.2245311737060547,24858,82305282,46805,-0.22580558061599731,0.6704193353652954,-0.6701760292053223,82305306
03-Sep-2020 12:47:13.400,0.22455111145973206,24858,82305282,46805,-0.22582250833511353,0.6704132556915283,-0.6701697111129761,82305307
03-Sep-2020 12:47:14.400,0.2245713174343109,24858,82305282,46805,-0.2258475124835968,0.6704083681106567,-0.6701594591140747,82305308
03-Sep-2020 12:47:15.400,0.22460049390792847,24858,82305282,46805,-0.22587940096855164,0.6704005002975464,-0.6701464653015137,82305309
03-Sep-2020 12:47:16.400,0.22462129592895508,24858,82305282,46805,-0.22590121626853943,0.6703912019729614,-0.6701418161392212,82305310
03-Sep-2020 12:47:17.400,0.22464722394943237,24858,82305282,46805,-0.22592231631278992,0.6703817844390869,-0.6701353788375854,82305311
03-Sep-2020 12:47:18.400,0.2246723473072052,24858,82305282,46805,-0.22594720125198364,0.6703777313232422,-0.6701222658157349,82305312
03-Sep-2020 12:47:19.400,0.2246992290019989,24858,82305314,46805,-0.2259746491909027,0.6703677177429199,-0.6701141595840454,82305313
03-Sep-2020 12:47:20.400,0.22472485899925232,24858,82305314,46805,-0.2259989082813263,0.6703541278839111,-0.6701109409332275,82305314
03-Sep-2020 12:47:21.400,0.2247493863105774,24858,82305314,46805,-0.22601932287216187,0.670346736907959,-0.6701033115386963,82305315
03-Sep-2020 12:47:22.400,0.2247745394706726,24858,82305314,46805,-0.22604870796203613,0.6703395843505859,-0.670091986656189,82305316
03-Sep-2020 12:47:23.400,0.22479891777038574,24858,82305314,46805,-0.22607660293579102,0.6703304052352905,-0.67008376121521,82305317
03-Sep-2020 12:47:24.400,0.2248244285583496,24858,82305314,46805,-0.2260962426662445,0.6703203916549683,-0.6700786352157593,82305318
03-Sep-2020 12:47:25.400,0.22484487295150757,24890,82305314,46805,-0.22611919045448303,0.6703149080276489,-0.6700695753097534,82305319
03-Sep-2020 12:47:26.400,0.22486919164657593,24890,82305314,46805,-0.22614696621894836,0.67030930519104,-0.6700576543807983,82305320
03-Sep-2020 12:47:27.400,0.22489434480667114,24890,82305314,46805,-0.2261706292629242,0.670302152633667,-0.6700481176376343,82305321
03-Sep-2020 12:47:28.400,0.2249194085597992,24890,82305314,46805,-0.2261919379234314,0.6702890396118164,-0.6700458526611328,82305322
03-Sep-2020 12:47:29.400,0.22493982315063477,24890,82305314,46805,-0.22621959447860718,0.6702804565429688,-0.6700379848480225,82305323
03-Sep-2020 12:47:30.400,0.22496548295021057,24890,82305314,46805,-0.226243257522583,0.6702775955200195,-0.6700243949890137,82305324
03-Sep-2020 12:47:31.400,0.22499185800552368,24890,82305314,46805,-0.22626620531082153,0.6702678203582764,-0.6700177192687988,82305325
03-Sep-2020 12:47:32.400,0.22501447796821594,24890,82305314,46805,-0.22628718614578247,0.6702567338943481,-0.6700141429901123,82305326
03-Sep-2020 12:47:33.400,0.22503861784934998,24890,82305314,46805,-0.2263149917125702,0.6702501773834229,-0.6700032949447632,82305327
03-Sep-2020 12:47:34.400,0.22506645321846008,24890,82305314,46805,-0.22633659839630127,0.6702443361282349,-0.6699920892715454,82305328
03-Sep-2020 12:47:35.400,0.22508898377418518,24890,82305314,46805,-0.22636261582374573,0.6702332496643066,-0.6699868440628052,82305329
03-Sep-2020 12:47:36.400,0.2251148223876953,24890,82305314,46805,-0.2263871729373932,0.6702224016189575,-0.6699806451797485,82305330
03-Sep-2020 12:47:37.400,0.22514110803604126,24890,82305314,46805,-0.22641238570213318,0.6702156066894531,-0.6699702739715576,82305331
03-Sep-2020 12:47:38.400,0.22516709566116333,24890,82305314,46805,-0.22644740343093872,0.6702088117599487,-0.6699565649032593,82305332
03-Sep-2020 12:47:39.400,0.22518911957740784,24890,82305314,46805,-0.22646772861480713,0.6701984405517578,-0.6699526309967041,82305333
03-Sep-2020 12:47:40.400,0.22521370649337769,24890,82305314,46805,-0.22648829221725464,0.6701903343200684,-0.6699455976486206,82305334
03-Sep-2020 12:47:41.400,0.22523555159568787,24890,82305314,46805,-0.22651082277297974,0.6701843738555908,-0.6699364185333252,82305335
03-Sep-2020 12:47:42.400,0.22525924444198608,24890,82305314,46805,-0.22653621435165405,0.6701773405075073,-0.6699270009994507,82305336
03-Sep-2020 12:47:43.400,0.22528737783432007,24890,82305314,46805,-0.22655534744262695,0.6701679229736328,-0.6699205636978149,82305337
03-Sep-2020 12:47:44.400,0.2253103256225586,24890,82305314,46805,-0.22657939791679382,0.6701587438583374,-0.6699138879776001,82305338
03-Sep-2020 12:47:45.400,0.2253313660621643,24890,82305314,46805,-0.22660359740257263,0.6701512336730957,-0.6699059009552002,82305339
03-Sep-2020 12:47:46.400,0.2253614366054535,24890,82305314,46805,-0.22663334012031555,0.6701434850692749,-0.6698936223983765,82305340
03-Sep-2020 12:47:47.400,0.22538641095161438,24890,82305314,46805,-0.22665372490882874,0.6701332330703735,-0.6698886156082153,82305341
03-Sep-2020 12:47:48.400,0.22540831565856934,24890,82305314,46805,-0.2266840636730194,0.6701219081878662,-0.6698824167251587,82305342
03-Sep-2020 12:47:49.400,0.22543397545814514,24890,82305314,46805,-0.2267097532749176,0.6701186895370483,-0.6698684692382812,82305343
03-Sep-2020 12:47:50.400,0.22546136379241943,24890,82305314,46805,-0.22673171758651733,0.6701104640960693,-0.6698596477508545,82305344
03-Sep-2020 12:47:51.400,0.22548550367355347,24890,82305346,46805,-0.2267601191997528,0.670096755027771,-0.6698555946350098,82305345
03-Sep-2020 12:47:52.400,0.2255079448223114,24890,82305346,46805,-0.22678285837173462,0.6700904369354248,-0.6698466539382935,82305346
03-Sep-2020 12:47:53.400,0.22553229331970215,24890,82305346,46805,-0.22680562734603882,0.6700854301452637,-0.6698359251022339,82305347
03-Sep-2020 12:47:54.400,0.22555679082870483,24890,82305346,46805,-0.226828932762146,0.6700757741928101,-0.669829249382019,82305348
03-Sep-2020 12:47:55.400,0.22558119893074036,24890,82305346,46805,-0.2268497347831726,0.6700659990310669,-0.6698240041732788,82305349
03-Sep-2020 12:47:56.400,0.22560465335845947,24890,82305346,46805,-0.2268720269203186,0.6700598001480103,-0.6698147058486938,82305350
03-Sep-2020 12:47:57.400,0.22562897205352783,24922,82305346,46805,-0.22689926624298096,0.6700547933578491,-0.6698025465011597,82305351
03-Sep-2020 12:47:58.400,0.22565752267837524,24922,82305346,46805,-0.2269284427165985,0.6700419187545776,-0.6697958707809448,82305352
03-Sep-2020 12:47:59.400,0.2256838083267212,24922,82305346,46805,-0.22694650292396545,0.6700334548950195,-0.6697893142700195,82305353
03-Sep-2020 12:48:00.400,0.22570887207984924,24922,82305346,46805,-0.22697314620018005,0.6700254678726196,-0.6697796583175659,82305354
03-Sep-2020 12:48:01.400,0.22572731971740723,24922,82305346,46805,-0.22699809074401855,0.6700195074081421,-0.6697709560394287,82305355
03-Sep-2020 12:48:02.400,0.22575199604034424,24922,82305346,46805,-0.227020263671875,0.6700109243392944,-0.6697638034820557,82305356
03-Sep-2020 12:48:03.400,0.22577697038650513,24922,82305346,46805,-0.2270451784133911,0.6699995994567871,-0.6697583198547363,82305357
03-Sep-2020 12:48:04.400,0.2257993519306183,24922,82305346,46805,-0.22707155346870422,0.6699925661087036,-0.6697486639022827,82305358
03-Sep-2020 12:48:05.400,0.22582128643989563,24922,82305346,46805,-0.22709470987319946,0.669987678527832,-0.6697384119033813,82305359
03-Sep-2020 12:48:06.400,0.22585052251815796,24922,82305346,46805,-0.22711938619613647,0.6699773073196411,-0.6697306632995605,82305360
03-Sep-2020 12:48:07.400,0.22587493062019348,24922,82305346,46805,-0.2271445095539093,0.6699656248092651,-0.6697256565093994,82305361
03-Sep-2020 12:48:08.400,0.22589847445487976,24922,82305346,46805,-0.22716861963272095,0.6699591875076294,-0.6697160005569458,82305362
03-Sep-2020 12:48:09.400,0.2259243130683899,24922,82305346,46805,-0.2271968424320221,0.6699528694152832,-0.6697039604187012,82305363
03-Sep-2020 12:48:10.400,0.22594937682151794,24922,82305346,46805,-0.22722268104553223,0.6699433326721191,-0.6696963310241699,82305364
03-Sep-2020 12:48:11.400,0.22597452998161316,24922,82305346,46805,-0.22724315524101257,0.6699337959289551,-0.6696903705596924,82305365
03-Sep-2020 12:48:12.400,0.22599488496780396,24922,82305346,46805,-0.22726500034332275,0.6699284315109253,-0.6696810722351074,82305366
03-Sep-2020 12:48:13.400,0.2260212004184723,24922,82305346,46805,-0.22729000449180603,0.6699230670928955,-0.6696696281433105,82305367
03-Sep-2020 12:48:14.400,0.22604519128799438,24922,82305346,46805,-0.2273118793964386,0.6699106693267822,-0.669666051864624,82305368
03-Sep-2020 12:48:15.400,0.2260717749595642,24922,82305346,46805,-0.2273343801498413,0.6699005365371704,-0.6696599721908569,82305369
03-Sep-2020 12:48:16.400,0.2260931134223938,24922,82305346,46805,-0.22736012935638428,0.6698956489562988,-0.6696486473083496,82305370
03-Sep-2020 12:48:17.400,0.22611606121063232,24922,82305346,46805,-0.22738274931907654,0.6698876619338989,-0.6696410179138184,82305371
03-Sep-2020 12:48:18.400,0.22614344954490662,24922,82305346,46805,-0.22741153836250305,0.6698769330978394,-0.6696329116821289,82305372
03-Sep-2020 12:48:19.400,0.2261669635772705,24922,82305346,46805,-0.2274329662322998,0.669869065284729,-0.6696255207061768,82305373
03-Sep-2020 12:48:20.400,0.2261899709701538,24922,82305346,46805,-0.22746071219444275,0.6698620319366455,-0.669615626335144,82305374
03-Sep-2020 12:48:21.400,0.2262161374092102,24922,82305346,46805,-0.22748911380767822,0.669853925704956,-0.6696051359176636,82305375
03-Sep-2020 12:48:22.400,0.2262449562549591,24922,82305346,46805,-0.2275058627128601,0.6698441505432129,-0.6695992946624756,82305376
03-Sep-2020 12:48:23.400,0.22627168893814087,24922,82305378,46805,-0.22753149271011353,0.6698349714279175,-0.6695908308029175,82305377
03-Sep-2020 12:48:24.400,0.22629016637802124,24922,82305378,46805,-0.22755464911460876,0.6698297262191772,-0.6695818901062012,82305378
03-Sep-2020 12:48:25.400,0.22631490230560303,24922,82305378,46805,-0.22758027911186218,0.6698216199874878,-0.6695730686187744,82305379
03-Sep-2020 12:48:26.400,0.22634080052375793,24922,82305378,46805,-0.22760218381881714,0.6698111295700073,-0.669567346572876,82305380
03-Sep-2020 12:48:27.400,0.2263619601726532,24922,82305378,46805,-0.22762879729270935,0.6698020696640015,-0.6695603132247925,82305381
03-Sep-2020 12:48:28.400,0.22638341784477234,24922,82305378,46805,-0.227655291557312,0.6697961091995239,-0.669549822807312,82305382
03-Sep-2020 12:48:29.400,0.22641071677207947,24954,82305378,46805,-0.22768017649650574,0.6697895526885986,-0.6695388555526733,82305383
03-Sep-2020 12:48:30.400,0.22643527388572693,24954,82305378,46805,-0.22770288586616516,0.6697769165039062,-0.6695352792739868,82305384
03-Sep-2020 12:48:31.400,0.226456880569458,24954,82305378,46805,-0.22773024439811707,0.669769287109375,-0.6695265769958496,82305385
03-Sep-2020 12:48:32.400,0.2264852225780487,24954,82305378,46805,-0.2277550995349884,0.669764518737793,-0.6695133447647095,82305386
03-Sep-2020 12:48:33.400,0.22650885581970215,24954,82305378,46805,-0.2277761995792389,0.6697536706924438,-0.6695085763931274,82305387
03-Sep-2020 12:48:34.400,0.22653549909591675,24954,82305378,46805,-0.2278042435646057,0.6697399616241455,-0.6695038080215454,82305388
03-Sep-2020 12:48:35.400,0.22656095027923584,24954,82305378,46805,-0.22782394289970398,0.6697362661361694,-0.669492244720459,82305389
03-Sep-2020 12:48:36.400,0.22658371925354004,24954,82305378,46805,-0.2278517484664917,0.6697298288345337,-0.6694815158843994,82305390
03-Sep-2020 12:48:37.400,0.22660624980926514,24954,82305378,46805,-0.22787415981292725,0.6697196960449219,-0.6694765090942383,82305391
03-Sep-2020 12:48:38.400,0.22663244605064392,24954,82305378,46805,-0.2278948426246643,0.6697112321853638,-0.6694691181182861,82305392
03-Sep-2020 12:48:39.400,0.2266564667224884,24954,82305378,46805,-0.22792211174964905,0.6697057485580444,-0.6694570779800415,82305393
03-Sep-2020 12:48:40.400,0.22667691111564636,24954,82305378,46805,-0.22794988751411438,0.6696981191635132,-0.6694482564926147,82305394
03-Sep-2020 12:48:41.400,0.22670310735702515,24954,82305378,46805,-0.22797536849975586,0.6696879863739014,-0.6694408655166626,82305395
03-Sep-2020 12:48:42.400,0.22673067450523376,24954,82305378,46805,-0.2279973328113556,0.6696789264678955,-0.6694331169128418,82305396
03-Sep-2020 12:48:43.400,0.22675153613090515,24954,82305378,46805,-0.22802770137786865,0.6696696281433105,-0.6694250106811523,82305397
03-Sep-2020 12:48:44.400,0.22677496075630188,24954,82305378,46805,-0.22805100679397583,0.6696640253067017,-0.6694146394729614,82305398
03-Sep-2020 12:48:45.400,0.22680547833442688,24954,82305378,46805,-0.22806549072265625,0.6696550846099854,-0.6694084405899048,82305399
03-Sep-2020 12:48:46.400,0.22682815790176392,24954,82305378,46805,-0.22809061408042908,0.6696429252624512,-0.6694045066833496,82305400
03-Sep-2020 12:48:47.400,0.2268497347831726,24954,82305378,46805,-0.22811570763587952,0.6696367263793945,-0.669394850730896,82305401
03-Sep-2020 12:48:48.400,0.2268766462802887,24954,82305378,46805,-0.2281419038772583,0.6696316003799438,-0.6693819761276245,82305402
03-Sep-2020 12:48:49.400,0.22690078616142273,24954,82305378,46805,-0.22816869616508484,0.6696181297302246,-0.6693776845932007,82305403
03-Sep-2020 12:48:50.400,0.2269240915775299,24954,82305378,46805,-0.22819441556930542,0.669609785079956,-0.6693695783615112,82305404
03-Sep-2020 12:48:51.400,0.22694960236549377,24954,82305378,46805,-0.22821789979934692,0.66960608959198,-0.6693567037582397,82305405
03-Sep-2020 12:48:52.400,0.2269713580608368,24954,82305378,46805,-0.22824227809906006,0.6695998907089233,-0.6693474054336548,82305406
03-Sep-2020 12:48:53.400,0.22699937224388123,24954,82305378,46805,-0.22826924920082092,0.6695857048034668,-0.6693426370620728,82305407
03-Sep-2020 12:48:54.400,0.22702628374099731,24954,82305378,46805,-0.22829121351242065,0.6695785522460938,-0.6693332195281982,82305408
03-Sep-2020 12:48:55.400,0.22704771161079407,24954,82305410,46805,-0.22831687331199646,0.6695734262466431,-0.6693223714828491,82305409
03-Sep-2020 12:48:56.400,0.22706997394561768,24954,82305410,46805,-0.22833997011184692,0.6695635318756104,-0.6693167686462402,82305410
03-Sep-2020 12:48:57.400,0.22709694504737854,24954,82305410,46805,-0.22836074233055115,0.6695533990859985,-0.6693108081817627,82305411
03-Sep-2020 12:48:58.400,0.22712263464927673,24954,82305410,46805,-0.22838455438613892,0.6695461273193359,-0.6693012714385986,82305412
03-Sep-2020 12:48:59.400,0.22714290022850037,24954,82305410,46805,-0.2284127175807953,0.669538140296936,-0.6692929267883301,82305413
03-Sep-2020 12:49:00.400,0.2271662950515747,24954,82305410,46805,-0.22843360900878906,0.6695321798324585,-0.669283390045166,82305414
03-Sep-2020 12:49:01.400,0.22719600796699524,24986,82305410,46805,-0.22845908999443054,0.6695191860198975,-0.6692776679992676,82305415
03-Sep-2020 12:49:02.400,0.22722187638282776,24986,82305410,46805,-0.2284839153289795,0.6695113182067871,-0.6692683696746826,82305416
03-Sep-2020 12:49:03.400,0.22724059224128723,24986,82305410,46805,-0.22851550579071045,0.6695054769515991,-0.6692569255828857,82305417
03-Sep-2020 12:49:04.400,0.22726550698280334,24986,82305410,46805,-0.22853833436965942,0.6694978475570679,-0.6692484617233276,82305418
03-Sep-2020 12:49:05.400,0.22729003429412842,24986,82305410,46805,-0.22856399416923523,0.6694873571395874,-0.6692420244216919,82305419
03-Sep-2020 12:49:06.400,0.22731396555900574,24986,82305410,46805,-0.22858726978302002,0.669479250907898,-0.6692336797714233,82305420
03-Sep-2020 12:49:07.400,0.2273363173007965,24986,82305410,46805,-0.22861117124557495,0.66947340965271,-0.6692241430282593,82305421
03-Sep-2020 12:49:08.400,0.22736385464668274,24986,82305410,46805,-0.22863531112670898,0.6694650650024414,-0.6692149639129639,82305422
03-Sep-2020 12:49:09.400,0.22739064693450928,24986,82305410,46805,-0.22865954041481018,0.6694515943527222,-0.6692105531692505,82305423
03-Sep-2020 12:49:10.400,0.2274136245250702,24986,82305410,46805,-0.22868025302886963,0.6694473028182983,-0.6692004203796387,82305424
03-Sep-2020 12:49:11.400,0.22743871808052063,24986,82305410,46805,-0.22870826721191406,0.669441819190979,-0.6691877841949463,82305425
03-Sep-2020 12:49:12.400,0.2274625599384308,24986,82305410,46805,-0.22872990369796753,0.6694303750991821,-0.6691833734512329,82305426
03-Sep-2020 12:49:13.400,0.22748753428459167,24986,82305410,46805,-0.22875389456748962,0.6694191694259644,-0.6691778898239136,82305427
03-Sep-2020 12:49:14.400,0.22750937938690186,24986,82305410,46805,-0.22877851128578186,0.6694132089614868,-0.6691681146621704,82305428
03-Sep-2020 12:49:15.400,0.2275335192680359,24986,82305410,46805,-0.22880646586418152,0.6694056987762451,-0.6691577434539795,82305429
03-Sep-2020 12:49:16.400,0.22755709290504456,24986,82305410,46805,-0.22882893681526184,0.6693977117538452,-0.6691499948501587,82305430
03-Sep-2020 12:49:17.400,0.2275848686695099,24986,82305410,46805,-0.22885319590568542,0.6693874597549438,-0.6691426038742065,82305431
03-Sep-2020 12:49:18.400,0.22760766744613647,24986,82305410,46805,-0.22888177633285522,0.669380784034729,-0.6691317558288574,82305432
03-Sep-2020 12:49:19.400,0.22762969136238098,24986,82305410,46805,-0.2289048433303833,0.6693743467330933,-0.6691228151321411,82305433
03-Sep-2020 12:49:20.400,0.22765576839447021,24986,82305410,46805,-0.228927344083786,0.6693646907806396,-0.6691160202026367,82305434
03-Sep-2020 12:49:21.400,0.2276807725429535,24986,82305410,46805,-0.22895199060440063,0.6693551540374756,-0.6691086292266846,82305435
03-Sep-2020 12:49:22.400,0.22770142555236816,24986,82305410,46805,-0.22897669672966003,0.6693472862243652,-0.6691009998321533,82305436
03-Sep-2020 12:49:23.401,0.22772568464279175,24986,82305410,46805,-0.2290034294128418,0.6693395376205444,-0.6690913438796997,82305437
03-Sep-2020 12:49:24.401,0.2277531623840332,24986,82305410,46805,-0.22902455925941467,0.6693288087844849,-0.6690856218338013,82305438
03-Sep-2020 12:49:25.401,0.22777807712554932,24986,82305410,46805,-0.2290470004081726,0.6693203449249268,-0.66907799243927,82305439
03-Sep-2020 12:49:26.401,0.2278003990650177,24986,82305410,46805,-0.22907409071922302,0.6693153381347656,-0.6690660715103149,82305440
03-Sep-2020 12:49:27.401,0.22782281041145325,24986,82305442,46805,-0.22909855842590332,0.6693079471588135,-0.6690572500228882,82305441
03-Sep-2020 12:49:28.401,0.2278478443622589,24986,82305442,46805,-0.2291204333305359,0.6692982912063599,-0.6690510511398315,82305442
03-Sep-2020 12:49:29.401,0.22787556052207947,24986,82305442,46805,-0.22914797067642212,0.6692882776260376,-0.6690422296524048,82305443
03-Sep-2020 12:49:30.401,0.227897047996521,24986,82305442,46805,-0.22917330265045166,0.6692841053009033,-0.6690304279327393,82305444
03-Sep-2020 12:49:31.401,0.22792458534240723,24986,82305442,46805,-0.22919774055480957,0.6692743301391602,-0.6690224409103394,82305445
03-Sep-2020 12:49:32.401,0.22794851660728455,24986,82305442,46805,-0.22921913862228394,0.6692628860473633,-0.669018030166626,82305446
03-Sep-2020 12:49:33.401,0.22797659039497375,25018,82305442,46805,-0.2292431890964508,0.6692538261413574,-0.669009804725647,82305447
03-Sep-2020 12:49:34.401,0.22799769043922424,25018,82305442,46805,-0.22926920652389526,0.6692495346069336,-0.6689975261688232,82305448
03-Sep-2020 12:49:35.401,0.22802004218101501,25018,82305442,46805,-0.22929665446281433,0.6692396402359009,-0.6689904928207397,82305449
03-Sep-2020 12:49:36.401,0.22804707288742065,25018,82305442,46805,-0.22931528091430664,0.66922926902771,-0.6689852476119995,82305450
03-Sep-2020 12:49:37.401,0.22806847095489502,25018,82305442,46805,-0.2293367087841034,0.669225811958313,-0.6689741611480713,82305451
03-Sep-2020 12:49:38.401,0.2280903160572052,25018,82305442,46805,-0.2293677031993866,0.669216513633728,-0.6689653396606445,82305452
03-Sep-2020 12:49:39.401,0.2281147539615631,25018,82305442,46805,-0.2293926179409027,0.6692090034484863,-0.6689562797546387,82305453
03-Sep-2020 12:49:40.401,0.22814291715621948,25018,82305442,46805,-0.22941428422927856,0.6691980361938477,-0.6689499616622925,82305454
03-Sep-2020 12:49:41.401,0.2281678020954132,25018,82305442,46805,-0.22944232821464539,0.6691889762878418,-0.6689409017562866,82305455
03-Sep-2020 12:49:42.401,0.228192538022995,25018,82305442,46805,-0.22946980595588684,0.6691824197769165,-0.6689295768737793,82305456
03-Sep-2020 12:49:43.401,0.22821861505508423,25018,82305442,46805,-0.22948938608169556,0.6691738367080688,-0.6689226627349854,82305457
03-Sep-2020 12:49:44.401,0.22824251651763916,25018,82305442,46805,-0.2295151948928833,0.6691627502441406,-0.6689168214797974,82305458
03-Sep-2020 12:49:45.401,0.22826391458511353,25018,82305442,46805,-0.22953811287879944,0.6691557168960571,-0.6689085960388184,82305459
03-Sep-2020 12:49:46.401,0.2282899022102356,25018,82305442,46805,-0.22956153750419617,0.6691516637802124,-0.6688958406448364,82305460
03-Sep-2020 12:49:47.401,0.2283133566379547,25018,82305442,46805,-0.22958600521087646,0.6691426038742065,-0.6688885688781738,82305461
03-Sep-2020 12:49:48.401,0.2283402383327484,25018,82305442,46805,-0.22961023449897766,0.6691312789916992,-0.6688824892044067,82305462
03-Sep-2020 12:49:49.401,0.22836557030677795,25018,82305442,46805,-0.22963693737983704,0.6691243648529053,-0.6688711643218994,82305463
03-Sep-2020 12:49:50.401,0.22838768362998962,25018,82305442,46805,-0.22966283559799194,0.6691169738769531,-0.6688621044158936,82305464
03-Sep-2020 12:49:51.401,0.22841286659240723,25018,82305442,46805,-0.22968700528144836,0.6691063642501831,-0.668856143951416,82305465
03-Sep-2020 12:49:52.401,0.22843798995018005,25018,82305442,46805,-0.22970935702323914,0.6690970659255981,-0.6688491106033325,82305466
03-Sep-2020 12:49:53.401,0.22846046090126038,25018,82305442,46805,-0.22973406314849854,0.6690917015075684,-0.6688381433486938,82305467
03-Sep-2020 12:49:54.401,0.22848325967788696,25018,82305442,46805,-0.22976204752922058,0.6690822839736938,-0.6688302755355835,82305468
03-Sep-2020 12:49:55.401,0.22850820422172546,25018,82305442,46805,-0.22978198528289795,0.6690725088119507,-0.6688247919082642,82305469
03-Sep-2020 12:49:56.401,0.22853609919548035,25018,82305442,46805,-0.2298060953617096,0.6690635681152344,-0.6688159704208374,82305470
03-Sep-2020 12:49:57.401,0.22855839133262634,25018,82305442,46805,-0.2298329770565033,0.6690579652786255,-0.6688046455383301,82305471
03-Sep-2020 12:49:58.401,0.22858351469039917,25018,82305442,46805,-0.22985732555389404,0.6690504550933838,-0.6687952280044556,82305472
03-Sep-2020 12:49:59.401,0.22861099243164062,25018,82305474,46799,-0.2298833429813385,0.6690390110015869,-0.6687885522842407,82305473
03-Sep-2020 12:50:00.401,0.2286345660686493,25018,82305474,46799,-0.22990810871124268,0.669028639793396,-0.6687823534011841,82305474
03-Sep-2020 12:50:01.401,0.22865548729896545,25018,82305474,46799,-0.2299293875694275,0.669023871421814,-0.6687722206115723,82305475
03-Sep-2020 12:50:02.401,0.22868072986602783,25018,82305474,46799,-0.22995302081108093,0.6690161228179932,-0.668763279914856,82305476
03-Sep-2020 12:50:03.401,0.22870445251464844,25018,82305474,46799,-0.22997581958770752,0.6690059900283813,-0.6687573194503784,82305477
03-Sep-2020 12:50:04.401,0.22872886061668396,25018,82305474,46799,-0.2300015389919281,0.6689983606338501,-0.6687479019165039,82305478
03-Sep-2020 12:50:05.401,0.22875657677650452,25050,82305474,46799,-0.23002824187278748,0.6689924001693726,-0.6687355041503906,82305479
03-Sep-2020 12:50:06.401,0.22877907752990723,25050,82305474,46799,-0.2300519347190857,0.668984055519104,-0.6687278747558594,82305480
03-Sep-2020 12:50:07.401,0.22880494594573975,25050,82305474,46799,-0.23007753491401672,0.6689713001251221,-0.6687228679656982,82305481
03-Sep-2020 12:50:08.401,0.22882872819900513,25050,82305474,46799,-0.2300991714000702,0.6689662933349609,-0.6687122583389282,82305482
03-Sep-2020 12:50:09.401,0.2288522720336914,25050,82305474,46799,-0.2301224172115326,0.6689614057540894,-0.668701171875,82305483
03-Sep-2020 12:50:10.401,0.22887477278709412,25050,82305474,46799,-0.23015034198760986,0.6689475774765015,-0.668697714805603,82305484
03-Sep-2020 12:50:11.401,0.2289007604122162,25050,82305474,46799,-0.23017153143882751,0.6689382791519165,-0.6686908006668091,82305485
03-Sep-2020 12:50:12.401,0.22892943024635315,25050,82305474,46799,-0.2301941215991974,0.6689331531524658,-0.6686782836914062,82305486
03-Sep-2020 12:50:13.401,0.22894808650016785,25050,82305474,46799,-0.23022225499153137,0.6689267158508301,-0.6686687469482422,82305487
03-Sep-2020 12:50:14.401,0.22897326946258545,25050,82305474,46799,-0.23024871945381165,0.668913722038269,-0.6686639785766602,82305488
03-Sep-2020 12:50:15.401,0.22900083661079407,25050,82305474,46799,-0.23026931285858154,0.6689060926437378,-0.6686551570892334,82305489
03-Sep-2020 12:50:16.401,0.2290211021900177,25050,82305474,46799,-0.2302967607975006,0.6688985824584961,-0.6686458587646484,82305490
03-Sep-2020 12:50:17.401,0.22904467582702637,25050,82305474,46799,-0.23032492399215698,0.6688908338546753,-0.6686360836029053,82305491
03-Sep-2020 12:50:18.401,0.22907376289367676,25050,82305474,46799,-0.2303459346294403,0.6688816547393799,-0.6686280965805054,82305492
03-Sep-2020 12:50:19.401,0.22909888625144958,25050,82305474,46799,-0.2303687334060669,0.6688704490661621,-0.6686224937438965,82305493
03-Sep-2020 12:50:20.401,0.22912171483039856,25050,82305474,46799,-0.23039597272872925,0.6688649654388428,-0.6686111688613892,82305494
03-Sep-2020 12:50:21.401,0.22914454340934753,25050,82305474,46799,-0.2304222285747528,0.6688580513000488,-0.6686012744903564,82305495
03-Sep-2020 12:50:22.401,0.22917184233665466,25050,82305474,46799,-0.23044055700302124,0.6688510179519653,-0.6685926914215088,82305496
03-Sep-2020 12:50:23.401,0.22919172048568726,25050,82305474,46799,-0.23046383261680603,0.6688394546508789,-0.6685889959335327,82305497
03-Sep-2020 12:50:24.401,0.22921934723854065,25050,82305474,46799,-0.23048904538154602,0.6688328981399536,-0.6685777902603149,82305498
03-Sep-2020 12:50:25.401,0.2292408049106598,25050,82305474,46799,-0.23051100969314575,0.6688288450241089,-0.6685667037963867,82305499
03-Sep-2020 12:50:26.401,0.22926321625709534,25050,82305474,46799,-0.23053735494613647,0.6688154935836792,-0.6685636043548584,82305500
03-Sep-2020 12:50:27.401,0.229291170835495,25050,82305474,46799,-0.23055973649024963,0.6688058376312256,-0.668555498123169,82305501
03-Sep-2020 12:50:28.401,0.22931912541389465,25050,82305474,46799,-0.23058459162712097,0.6688016653060913,-0.6685417890548706,82305502
03-Sep-2020 12:50:29.401,0.22933945059776306,25050,82305474,46799,-0.23061424493789673,0.6687906980514526,-0.668535590171814,82305503
03-Sep-2020 12:50:30.401,0.22936469316482544,25050,82305474,46799,-0.2306380569934845,0.6687788963317871,-0.6685303449630737,82305504
03-Sep-2020 12:50:31.401,0.229392409324646,25050,82305506,46805,-0.23066088557243347,0.6687722206115723,-0.6685199737548828,82305505
03-Sep-2020 12:50:32.401,0.22941216826438904,25050,82305506,46805,-0.2306872010231018,0.6687668561935425,-0.6685092449188232,82305506
03-Sep-2020 12:50:33.401,0.22943460941314697,25050,82305506,46805,-0.2307121753692627,0.6687572002410889,-0.668502688407898,82305507
03-Sep-2020 12:50:34.401,0.2294614315032959,25050,82305506,46805,-0.2307303547859192,0.668749213218689,-0.6684951782226562,82305508
03-Sep-2020 12:50:35.401,0.22948673367500305,25050,82305506,46805,-0.23075461387634277,0.66874098777771,-0.6684863567352295,82305509
03-Sep-2020 12:50:36.401,0.229508638381958,25050,82305506,46805,-0.23078206181526184,0.6687338352203369,-0.6684765815734863,82305510
03-Sep-2020 12:50:37.401,0.22953370213508606,25082,82305506,46805,-0.23080629110336304,0.6687248945236206,-0.6684685945510864,82305511
03-Sep-2020 12:50:38.401,0.22956261038780212,25082,82305506,46805,-0.23083150386810303,0.6687135696411133,-0.6684609651565552,82305512
03-Sep-2020 12:50:39.401,0.2295835018157959,25082,82305506,46805,-0.23085784912109375,0.6687058210372925,-0.6684525012969971,82305513
03-Sep-2020 12:50:40.401,0.22960445284843445,25082,82305506,46805,-0.23087695240974426,0.6687020063400269,-0.6684426069259644,82305514
03-Sep-2020 12:50:41.401,0.22963157296180725,25082,82305506,46805,-0.23090383410453796,0.6686919927597046,-0.6684341430664062,82305515
03-Sep-2020 12:50:42.401,0.22965353727340698,25082,82305506,46805,-0.2309262752532959,0.668681263923645,-0.6684294939041138,82305516
03-Sep-2020 12:50:43.401,0.22968068718910217,25082,82305506,46805,-0.2309521734714508,0.6686720848083496,-0.6684201955795288,82305517
03-Sep-2020 12:50:44.401,0.22970637679100037,25082,82305506,46805,-0.23097652196884155,0.6686667203903198,-0.6684085130691528,82305518
03-Sep-2020 12:50:45.401,0.22972920536994934,25082,82305506,46805,-0.231000155210495,0.6686575412750244,-0.6684017181396484,82305519
03-Sep-2020 12:50:46.401,0.22975409030914307,25082,82305506,46805,-0.2310241162776947,0.6686460971832275,-0.6683962345123291,82305520
03-Sep-2020 12:50:47.401,0.22978100180625916,25082,82305506,46805,-0.2310456931591034,0.6686391830444336,-0.6683865785598755,82305521
03-Sep-2020 12:50:48.401,0.22980135679244995,25082,82305506,46805,-0.23107203841209412,0.668633222579956,-0.6683763265609741,82305522
03-Sep-2020 12:50:49.401,0.22982314229011536,25082,82305506,46805,-0.23109573125839233,0.6686218976974487,-0.6683720350265503,82305523
03-Sep-2020 12:50:50.401,0.22985196113586426,25082,82305506,46805,-0.23112115263938904,0.6686124801635742,-0.6683628559112549,82305524
03-Sep-2020 12:50:51.401,0.22987577319145203,25082,82305506,46805,-0.23113879561424255,0.6686071157455444,-0.6683539152145386,82305525
03-Sep-2020 12:50:52.401,0.2298978865146637,25082,82305506,46805,-0.23116734623908997,0.6686002016067505,-0.6683430671691895,82305526
03-Sep-2020 12:50:53.401,0.2299230694770813,25082,82305506,46805,-0.23119008541107178,0.6685906648635864,-0.6683361530303955,82305527
03-Sep-2020 12:50:54.401,0.22995051741600037,25082,82305506,46805,-0.23121356964111328,0.6685808897018433,-0.6683285236358643,82305528
03-Sep-2020 12:50:55.401,0.22997191548347473,25082,82305506,46805,-0.23123851418495178,0.6685738563537598,-0.6683193445205688,82305529
03-Sep-2020 12:50:56.401,0.22999674081802368,25082,82305506,46805,-0.2312624752521515,0.6685658693313599,-0.6683104038238525,82305530
03-Sep-2020 12:50:57.401,0.23002204298973083,25082,82305506,46805,-0.23128753900527954,0.668555498123169,-0.6683037281036377,82305531
03-Sep-2020 12:50:58.401,0.23005080223083496,25082,82305506,46805,-0.23131480813026428,0.6685436964035034,-0.668296217918396,82305532
03-Sep-2020 12:50:59.401,0.23007243871688843,25082,82305506,46805,-0.23133820295333862,0.6685373783111572,-0.6682868003845215,82305533
03-Sep-2020 12:51:00.401,0.23009949922561646,25082,82305506,46805,-0.2313670516014099,0.6685287952423096,-0.6682761907577515,82305534
03-Sep-2020 12:51:01.401,0.2301211655139923,25082,82305506,46805,-0.23138734698295593,0.6685198545455933,-0.6682707071304321,82305535
03-Sep-2020 12:51:02.401,0.23014351725578308,25082,82305506,46805,-0.23141014575958252,0.6685117483139038,-0.6682628393173218,82305536
03-Sep-2020 12:51:03.401,0.23016881942749023,25082,82305538,46812,-0.23143532872200012,0.6685072183609009,-0.6682502031326294,82305537
03-Sep-2020 12:51:04.401,0.2301894724369049,25082,82305538,46812,-0.23145726323127747,0.6685006618499756,-0.6682418584823608,82305538
03-Sep-2020 12:51:05.401,0.2302146852016449,25082,82305538,46812,-0.2314850389957428,0.6684873104095459,-0.6682369709014893,82305539
03-Sep-2020 12:51:06.401,0.23024004697799683,25082,82305538,46812,-0.23150494694709778,0.6684787273406982,-0.6682299375534058,82305540
03-Sep-2020 12:51:07.401,0.2302665114402771,25082,82305538,46812,-0.23153084516525269,0.6684736013412476,-0.6682170629501343,82305541
03-Sep-2020 12:51:08.401,0.23029083013534546,25082,82305538,46812,-0.2315588891506195,0.6684619188308716,-0.6682106256484985,82305542
03-Sep-2020 12:51:09.401,0.2303173542022705,25114,82305538,46812,-0.2315864861011505,0.6684486865997314,-0.6682051420211792,82305543
03-Sep-2020 12:51:10.401,0.23034295439720154,25114,82305538,46812,-0.23160457611083984,0.6684426069259644,-0.6681960821151733,82305544
03-Sep-2020 12:51:11.401,0.23036542534828186,25114,82305538,46812,-0.23163029551506042,0.668437123298645,-0.668184757232666,82305545
03-Sep-2020 12:51:12.401,0.2303890883922577,25114,82305538,46812,-0.23165863752365112,0.668426513671875,-0.668177604675293,82305546
03-Sep-2020 12:51:13.401,0.23041394352912903,25114,82305538,46812,-0.23167744278907776,0.6684194803237915,-0.6681696176528931,82305547
03-Sep-2020 12:51:14.401,0.23043978214263916,25114,82305538,46812,-0.23170071840286255,0.6684130430221558,-0.668159008026123,82305548
03-Sep-2020 12:51:15.401,0.23046201467514038,25114,82305538,46812,-0.23173165321350098,0.6684044599533081,-0.6681491136550903,82305549
03-Sep-2020 12:51:16.401,0.23048913478851318,25114,82305538,46812,-0.23175370693206787,0.6683958768844604,-0.6681407690048218,82305550
03-Sep-2020 12:51:17.401,0.23051384091377258,25114,82305538,46812,-0.23177871108055115,0.6683859825134277,-0.6681331396102905,82305551
03-Sep-2020 12:51:18.401,0.23053637146949768,25114,82305538,46812,-0.2318049669265747,0.6683775186538696,-0.6681250333786011,82305552
03-Sep-2020 12:51:19.401,0.23055925965309143,25114,82305538,46812,-0.2318296730518341,0.668372392654419,-0.6681138277053833,82305553
03-Sep-2020 12:51:20.401,0.2305854856967926,25114,82305538,46812,-0.23185017704963684,0.6683623790740967,-0.6681076288223267,82305554
03-Sep-2020 12:51:21.401,0.23061016201972961,25114,82305538,46812,-0.23187807202339172,0.6683491468429565,-0.6681027412414551,82305555
03-Sep-2020 12:51:22.401,0.2306349277496338,25114,82305538,46812,-0.23189711570739746,0.6683411598205566,-0.6680952310562134,82305556
03-Sep-2020 12:51:23.401,0.23066091537475586,25114,82305538,46812,-0.23192182183265686,0.668336033821106,-0.6680831909179688,82305557
03-Sep-2020 12:51:24.401,0.23068293929100037,25114,82305538,46812,-0.23194897174835205,0.6683259010314941,-0.6680762767791748,82305558
03-Sep-2020 12:51:25.401,0.2307097613811493,25114,82305538,46812,-0.23197463154792786,0.6683138608932495,-0.6680703163146973,82305559
03-Sep-2020 12:51:26.401,0.23073264956474304,25114,82305538,46812,-0.23199748992919922,0.6683106422424316,-0.6680576801300049,82305560
03-Sep-2020 12:51:27.401,0.23075321316719055,25114,82305538,46812,-0.23202207684516907,0.668304443359375,-0.6680480241775513,82305561
03-Sep-2020 12:51:28.401,0.23077690601348877,25114,82305538,46812,-0.2320476472377777,0.6682924032211304,-0.6680428981781006,82305562
03-Sep-2020 12:51:29.401,0.2308056354522705,25114,82305538,46812,-0.2320725917816162,0.66828453540802,-0.6680322885513306,82305563
03-Sep-2020 12:51:30.401,0.23082715272903442,25114,82305538,46812,-0.2320932149887085,0.6682783365249634,-0.668023943901062,82305564
03-Sep-2020 12:51:31.401,0.23085054755210876,25114,82305538,46812,-0.23212093114852905,0.668270468711853,-0.6680141687393188,82305565
03-Sep-2020 12:51:32.401,0.23087748885154724,25114,82305538,46812,-0.2321435511112213,0.6682606935501099,-0.6680067777633667,82305566
03-Sep-2020 12:51:33.401,0.23090395331382751,25114,82305538,46812,-0.23216846585273743,0.6682486534118652,-0.6680009365081787,82305567
03-Sep-2020 12:51:34.401,0.23092520236968994,25114,82305538,46812,-0.23219004273414612,0.6682431697845459,-0.6679915189743042,82305568
03-Sep-2020 12:51:35.401,0.23094972968101501,25114,82305570,46805,-0.23221516609191895,0.6682345867156982,-0.6679829359054565,82305569
03-Sep-2020 12:51:36.401,0.23097547888755798,25114,82305570,46805,-0.23223832249641418,0.6682250499725342,-0.6679755449295044,82305570
03-Sep-2020 12:51:37.401,0.23100009560585022,25114,82305570,46805,-0.23226365447044373,0.668215274810791,-0.6679681539535522,82305571
03-Sep-2020 12:51:38.401,0.23102626204490662,25114,82305570,46805,-0.2322905957698822,0.668210506439209,-0.6679544448852539,82305572
03-Sep-2020 12:51:39.401,0.23105159401893616,25114,82305570,46805,-0.23231637477874756,0.6682029962539673,-0.6679438352584839,82305573
03-Sep-2020 12:51:40.401,0.23107373714447021,25114,82305570,46805,-0.23234054446220398,0.6681909561157227,-0.6679402589797974,82305574
03-Sep-2020 12:51:41.401,0.23109617829322815,25146,82305570,46805,-0.23236343264579773,0.6681835651397705,-0.6679315567016602,82305575
03-Sep-2020 12:51:42.401,0.23112016916275024,25146,82305570,46805,-0.23238766193389893,0.6681785583496094,-0.6679199934005737,82305576
03-Sep-2020 12:51:43.401,0.2311430275440216,25146,82305570,46805,-0.23241126537322998,0.6681691408157349,-0.6679130792617798,82305577
03-Sep-2020 12:51:44.401,0.2311667799949646,25146,82305570,46805,-0.23243525624275208,0.6681575775146484,-0.6679081916809082,82305578
03-Sep-2020 12:51:45.401,0.23119273781776428,25146,82305570,46805,-0.23245367407798767,0.668150782585144,-0.667899489402771,82305579
03-Sep-2020 12:51:46.401,0.2312166690826416,25146,82305570,46805,-0.2324831783771515,0.6681439876556396,-0.6678879261016846,82305580
03-Sep-2020 12:51:47.401,0.23124167323112488,25146,82305570,46805,-0.23250916600227356,0.6681325435638428,-0.6678817272186279,82305581
03-Sep-2020 12:51:48.401,0.2312694489955902,25146,82305570,46805,-0.23253437876701355,0.668124794960022,-0.6678712368011475,82305582
03-Sep-2020 12:51:49.401,0.23129218816757202,25146,82305570,46805,-0.23255857825279236,0.668116569519043,-0.667863130569458,82305583
03-Sep-2020 12:51:50.401,0.23131614923477173,25146,82305570,46805,-0.23258408904075623,0.6681104898452759,-0.6678519248962402,82305584
03-Sep-2020 12:51:51.401,0.23134133219718933,25146,82305570,46805,-0.2326071858406067,0.6681016683578491,-0.6678440570831299,82305585
03-Sep-2020 12:51:52.401,0.23136600852012634,25146,82305570,46805,-0.2326315939426422,0.6680893898010254,-0.6678394079208374,82305586
03-Sep-2020 12:51:53.401,0.23139244318008423,25146,82305570,46805,-0.23265677690505981,0.6680814027786255,-0.6678290367126465,82305587
03-Sep-2020 12:51:54.401,0.23141413927078247,25146,82305570,46805,-0.23267924785614014,0.6680762767791748,-0.6678190231323242,82305588
03-Sep-2020 12:51:55.401,0.2314372956752777,25146,82305570,46805,-0.2327052652835846,0.6680670976638794,-0.6678110361099243,82305589
03-Sep-2020 12:51:56.401,0.23146015405654907,25146,82305570,46805,-0.23272767663002014,0.668056845664978,-0.6678056716918945,82305590
03-Sep-2020 12:51:57.401,0.23148545622825623,25146,82305570,46805,-0.2327519655227661,0.66805100440979,-0.6677942276000977,82305591
03-Sep-2020 12:51:58.401,0.23150843381881714,25146,82305570,46805,-0.23277747631072998,0.6680448055267334,-0.6677837371826172,82305592
03-Sep-2020 12:51:59.401,0.2315320372581482,25146,82305570,46805,-0.23280084133148193,0.6680349111557007,-0.6677771806716919,82305593
03-Sep-2020 12:52:00.401,0.2315574586391449,25146,82305570,46805,-0.23282736539840698,0.6680244207382202,-0.6677694320678711,82305594
03-Sep-2020 12:52:01.401,0.23158439993858337,25146,82305570,46805,-0.2328508198261261,0.6680169105529785,-0.6677596569061279,82305595
03-Sep-2020 12:52:02.401,0.23160895705223083,25146,82305570,46805,-0.23288002610206604,0.6680090427398682,-0.6677489280700684,82305596
03-Sep-2020 12:52:03.401,0.23163354396820068,25146,82305570,46805,-0.2329038679599762,0.6679971218109131,-0.6677435636520386,82305597
03-Sep-2020 12:52:04.401,0.2316594123840332,25146,82305570,46805,-0.2329256534576416,0.6679880619049072,-0.6677364110946655,82305598
03-Sep-2020 12:52:05.401,0.23168084025382996,25146,82305570,46805,-0.23294955492019653,0.6679819822311401,-0.6677266359329224,82305599
03-Sep-2020 12:52:06.401,0.2317032516002655,25146,82305570,46805,-0.23297500610351562,0.6679763793945312,-0.667715311050415,82305600
03-Sep-2020 12:52:07.401,0.23172923922538757,25146,82305602,46805,-0.23299920558929443,0.667966365814209,-0.6677082777023315,82305601
03-Sep-2020 12:52:08.401,0.23175263404846191,25146,82305602,46805,-0.23302078247070312,0.6679567098617554,-0.6677019596099854,82305602
03-Sep-2020 12:52:09.401,0.23177844285964966,25146,82305602,46805,-0.2330455780029297,0.6679513454437256,-0.6676895618438721,82305603
03-Sep-2020 12:52:10.401,0.23180177807807922,25146,82305602,46805,-0.2330704629421234,0.6679438352584839,-0.6676803827285767,82305604
03-Sep-2020 12:52:11.401,0.23182791471481323,25146,82305602,46805,-0.2330973744392395,0.6679308414459229,-0.6676753759384155,82305605
03-Sep-2020 12:52:12.401,0.23185443878173828,25146,82305602,46805,-0.2331238090991974,0.6679219007492065,-0.6676654815673828,82305606
03-Sep-2020 12:52:13.401,0.2318773865699768,25178,82305602,46805,-0.23314642906188965,0.6679161787033081,-0.667655348777771,82305607
03-Sep-2020 12:52:14.401,0.23189979791641235,25178,82305602,46805,-0.23317104578018188,0.6679081916809082,-0.6676470041275024,82305608
03-Sep-2020 12:52:15.401,0.2319244146347046,25178,82305602,46805,-0.2331966757774353,0.6678965091705322,-0.6676410436630249,82305609
03-Sep-2020 12:52:16.401,0.2319503128528595,25178,82305602,46805,-0.2332177758216858,0.6678881645202637,-0.667633056640625,82305610
03-Sep-2020 12:52:17.401,0.23197171092033386,25178,82305602,46805,-0.23323988914489746,0.6678822040557861,-0.6676238775253296,82305611
03-Sep-2020 12:52:18.401,0.2319953441619873,25178,82305602,46805,-0.23326840996742249,0.6678754091262817,-0.6676126718521118,82305612
03-Sep-2020 12:52:19.401,0.23202234506607056,25178,82305602,46805,-0.2332935631275177,0.6678646802902222,-0.6676055192947388,82305613
03-Sep-2020 12:52:20.401,0.23204520344734192,25178,82305602,46805,-0.23331716656684875,0.6678566932678223,-0.6675970554351807,82305614
03-Sep-2020 12:52:21.401,0.23206868767738342,25178,82305602,46805,-0.23334041237831116,0.6678504943847656,-0.6675870418548584,82305615
03-Sep-2020 12:52:22.401,0.23209446668624878,25178,82305602,46805,-0.2333688735961914,0.6678413152694702,-0.6675771474838257,82305616
03-Sep-2020 12:52:23.401,0.23212012648582458,25178,82305602,46805,-0.23339304327964783,0.6678293943405151,-0.6675719022750854,82305617
03-Sep-2020 12:52:24.401,0.23214372992515564,25178,82305602,46805,-0.2334146499633789,0.6678225994110107,-0.6675628423690796,82305618
03-Sep-2020 12:52:25.401,0.23216784000396729,25178,82305602,46805,-0.23343724012374878,0.6678165197372437,-0.6675525903701782,82305619
03-Sep-2020 12:52:26.401,0.23218980431556702,25178,82305602,46805,-0.23346105217933655,0.6678065061569214,-0.6675467491149902,82305620
03-Sep-2020 12:52:27.401,0.23221427202224731,25178,82305602,46805,-0.23348468542099,0.6677972078323364,-0.6675392389297485,82305621
03-Sep-2020 12:52:28.401,0.23223993182182312,25178,82305602,46805,-0.23350933194160461,0.6677908897399902,-0.6675279140472412,82305622
03-Sep-2020 12:52:29.401,0.23226341605186462,25178,82305602,46805,-0.23353785276412964,0.6677826642990112,-0.667518138885498,82305623
03-Sep-2020 12:52:30.401,0.2322882115840912,25178,82305602,46805,-0.23356252908706665,0.667772650718689,-0.6675107479095459,82305624
03-Sep-2020 12:52:31.401,0.23231253027915955,25178,82305602,46805,-0.2335854470729828,0.6677632331848145,-0.6675039529800415,82305625
03-Sep-2020 12:52:32.401,0.23233917355537415,25178,82305602,46805,-0.23361054062843323,0.6677556037902832,-0.667493462562561,82305626
03-Sep-2020 12:52:33.401,0.23236283659934998,25178,82305602,46805,-0.23363545536994934,0.6677477359771729,-0.6674844026565552,82305627
03-Sep-2020 12:52:34.401,0.23238804936408997,25178,82305602,46805,-0.23365941643714905,0.6677377223968506,-0.6674768924713135,82305628
03-Sep-2020 12:52:35.401,0.23241060972213745,25178,82305602,46805,-0.23368200659751892,0.6677283048629761,-0.6674706935882568,82305629
03-Sep-2020 12:52:36.401,0.23243367671966553,25178,82305602,46805,-0.2337034046649933,0.6677228212356567,-0.667460560798645,82305630
03-Sep-2020 12:52:37.401,0.23245754837989807,25178,82305602,46805,-0.2337295114994049,0.6677162647247314,-0.6674498319625854,82305631
03-Sep-2020 12:52:38.401,0.2324809432029724,25178,82305602,46805,-0.233754962682724,0.6677061319351196,-0.6674429178237915,82305632
03-Sep-2020 12:52:39.401,0.23250532150268555,25178,82305634,46805,-0.23378071188926697,0.6676945686340332,-0.667436957359314,82305633
03-Sep-2020 12:52:40.401,0.23253265023231506,25178,82305634,46805,-0.23380300402641296,0.6676892042160034,-0.6674251556396484,82305634
03-Sep-2020 12:52:41.401,0.23255771398544312,25178,82305634,46805,-0.23383259773254395,0.6676802635192871,-0.6674147844314575,82305635
03-Sep-2020 12:52:42.401,0.23257827758789062,25178,82305634,46805,-0.23385566473007202,0.6676703691482544,-0.6674095392227173,82305636
03-Sep-2020 12:52:43.401,0.23260468244552612,25178,82305634,46805,-0.23387596011161804,0.6676607131958008,-0.6674028635025024,82305637
03-Sep-2020 12:52:44.401,0.23262840509414673,25178,82305634,46805,-0.23390430212020874,0.6676543951034546,-0.6673908233642578,82305638
03-Sep-2020 12:52:45.401,0.23264890909194946,25210,82305634,46805,-0.2339247167110443,0.6676472425460815,-0.6673836708068848,82305639
03-Sep-2020 12:52:46.401,0.23267719149589539,25210,82305634,46805,-0.23394843935966492,0.6676372289657593,-0.6673756837844849,82305640
03-Sep-2020 12:52:47.401,0.23270204663276672,25210,82305634,46805,-0.23397329449653625,0.6676278114318848,-0.667367696762085,82305641
03-Sep-2020 12:52:48.401,0.2327248752117157,25210,82305634,46805,-0.23399507999420166,0.6676231622695923,-0.6673567295074463,82305642
03-Sep-2020 12:52:49.401,0.2327512502670288,25210,82305634,46805,-0.23402372002601624,0.6676127910614014,-0.6673476696014404,82305643
03-Sep-2020 12:52:50.401,0.2327774465084076,25210,82305634,46805,-0.23404911160469055,0.6676020622253418,-0.6673405170440674,82305644
03-Sep-2020 12:52:51.401,0.2327965795993805,25210,82305634,46805,-0.2340739369392395,0.6675940752029419,-0.6673330068588257,82305645
03-Sep-2020 12:52:52.401,0.23282194137573242,25210,82305634,46805,-0.2340986132621765,0.6675885915756226,-0.6673212051391602,82305646
03-Sep-2020 12:52:53.401,0.2328450083732605,25210,82305634,46805,-0.23411759734153748,0.6675817966461182,-0.6673133373260498,82305647
03-Sep-2020 12:52:54.401,0.2328699231147766,25210,82305634,46805,-0.23414656519889832,0.6675689220428467,-0.6673071384429932,82305648
03-Sep-2020 12:52:55.401,0.2328946888446808,25210,82305634,46805,-0.2341684103012085,0.6675611734390259,-0.6672985553741455,82305649
03-Sep-2020 12:52:56.401,0.23292025923728943,25210,82305634,46805,-0.23419198393821716,0.6675546169281006,-0.667288064956665,82305650
03-Sep-2020 12:52:57.401,0.23294463753700256,25210,82305634,46805,-0.23422253131866455,0.6675429344177246,-0.6672805547714233,82305651
03-Sep-2020 12:52:58.401,0.23297059535980225,25210,82305634,46805,-0.23424291610717773,0.667533278465271,-0.6672741174697876,82305652
03-Sep-2020 12:52:59.401,0.23299765586853027,25210,82305634,46805,-0.23426580429077148,0.667527437210083,-0.667262077331543,82305653
03-Sep-2020 12:53:00.401,0.23301666975021362,25210,82305634,46805,-0.23429664969444275,0.6675188541412354,-0.6672532558441162,82305654
03-Sep-2020 12:53:01.401,0.23303630948066711,25210,82305634,46805,-0.23431396484375,0.6675113439559937,-0.6672478914260864,82305655
03-Sep-2020 12:53:02.401,0.2330699861049652,25210,82305634,46805,-0.23433318734169006,0.6675056219100952,-0.667235255241394,82305656
03-Sep-2020 12:53:03.401,0.23308724164962769,25210,82305634,46805,-0.2343612015247345,0.667495846748352,-0.6672292947769165,82305657
03-Sep-2020 12:53:04.401,0.23310884833335876,25210,82305634,46805,-0.23438790440559387,0.6674864292144775,-0.6672216653823853,82305658
03-Sep-2020 12:53:05.401,0.23314163088798523,25210,82305634,46805,-0.23440659046173096,0.6674796342849731,-0.667210578918457,82305659
03-Sep-2020 12:53:06.401,0.23316320776939392,25210,82305634,46805,-0.23443284630775452,0.6674668788909912,-0.6672061681747437,82305660
03-Sep-2020 12:53:07.401,0.23318269848823547,25210,82305634,46805,-0.2344653308391571,0.6674573421478271,-0.6671978235244751,82305661
03-Sep-2020 12:53:08.401,0.23321300745010376,25210,82305634,46805,-0.2344827950000763,0.6674550771713257,-0.6671833992004395,82305662
03-Sep-2020 12:53:09.401,0.23323506116867065,25210,82305634,46805,-0.23451045155525208,0.6674442291259766,-0.6671769618988037,82305663
03-Sep-2020 12:53:10.401,0.23325476050376892,25210,82305634,46805,-0.23454052209854126,0.6674306392669678,-0.6671727895736694,82305664
03-Sep-2020 12:53:11.401,0.23328545689582825,25210,82305666,46805,-0.2345578372478485,0.6674275398254395,-0.6671594381332397,82305665
03-Sep-2020 12:53:12.401,0.23331007361412048,25210,82305666,46805,-0.23458147048950195,0.6674201488494873,-0.667149543762207,82305666
03-Sep-2020 12:53:13.401,0.2333274781703949,25210,82305666,46805,-0.2346094846725464,0.6674082279205322,-0.6671457290649414,82305667
03-Sep-2020 12:53:14.401,0.2333589792251587,25210,82305666,46805,-0.23462557792663574,0.6674036979675293,-0.6671333312988281,82305668
03-Sep-2020 12:53:15.401,0.23338600993156433,25210,82305666,46805,-0.234648197889328,0.66739821434021,-0.667121410369873,82305669
03-Sep-2020 12:53:16.401,0.23339885473251343,25210,82305666,46805,-0.23468348383903503,0.6673823595046997,-0.6671206951141357,82305670
03-Sep-2020 12:53:17.401,0.23342937231063843,25242,82305666,46805,-0.23470312356948853,0.667375922203064,-0.6671096086502075,82305671
03-Sep-2020 12:53:18.401,0.23345887660980225,25242,82305666,46805,-0.23472106456756592,0.6673717498779297,-0.6670968532562256,82305672
03-Sep-2020 12:53:19.401,0.23347145318984985,25242,82305666,46805,-0.2347564399242401,0.667357325553894,-0.667094349861145,82305673
03-Sep-2020 12:53:20.401,0.2335008680820465,25242,82305666,46805,-0.23477867245674133,0.6673505306243896,-0.6670829057693481,82305674
03-Sep-2020 12:53:21.401,0.2335340976715088,25242,82305666,46805,-0.23479485511779785,0.6673463582992554,-0.6670700311660767,82305675
03-Sep-2020 12:53:22.401,0.23355206847190857,25242,82305666,46805,-0.23482763767242432,0.6673287153244019,-0.667069673538208,82305676
03-Sep-2020 12:53:23.401,0.23357349634170532,25242,82305666,46805,-0.23485246300697327,0.6673238277435303,-0.6670583486557007,82305677
03-Sep-2020 12:53:24.401,0.2336059808731079,25242,82305666,46805,-0.23487046360969543,0.6673213243484497,-0.6670432090759277,82305678
03-Sep-2020 12:53:25.401,0.23362597823143005,25242,82305666,46805,-0.23490092158317566,0.6673052310943604,-0.6670416593551636,82305679
03-Sep-2020 12:53:26.401,0.2336459755897522,25242,82305666,46805,-0.23492497205734253,0.6672958135604858,-0.6670355796813965,82305680
03-Sep-2020 12:53:27.401,0.23367714881896973,25242,82305666,46805,-0.2349434494972229,0.6672929525375366,-0.6670210361480713,82305681
03-Sep-2020 12:53:28.401,0.23369961977005005,25242,82305666,46805,-0.23497319221496582,0.6672812700271606,-0.6670143604278564,82305682
03-Sep-2020 12:53:29.401,0.233722984790802,25242,82305666,46805,-0.23500284552574158,0.6672677993774414,-0.6670092344284058,82305683
03-Sep-2020 12:53:30.401,0.23375144600868225,25242,82305666,46805,-0.23501816391944885,0.6672664880752563,-0.6669951677322388,82305684
03-Sep-2020 12:53:31.401,0.23377028107643127,25242,82305666,46805,-0.23503994941711426,0.6672594547271729,-0.6669875383377075,82305685
03-Sep-2020 12:53:32.401,0.23378756642341614,25242,82305666,46805,-0.23506984114646912,0.66724693775177,-0.6669836044311523,82305686
03-Sep-2020 12:53:33.401,0.23382127285003662,25242,82305666,46805,-0.235088050365448,0.6672409772872925,-0.6669713258743286,82305687
03-Sep-2020 12:53:34.401,0.23384538292884827,25242,82305666,46805,-0.23511290550231934,0.6672341823577881,-0.6669608354568481,82305688
03-Sep-2020 12:53:35.401,0.23386216163635254,25242,82305666,46805,-0.23514360189437866,0.6672220230102539,-0.6669563055038452,82305689
03-Sep-2020 12:53:36.401,0.2338981032371521,25242,82305666,46805,-0.23516419529914856,0.6672112941741943,-0.6669472455978394,82305690
03-Sep-2020 12:53:37.401,0.23392438888549805,25242,82305666,46805,-0.23518574237823486,0.6672027111053467,-0.6669391393661499,82305691
03-Sep-2020 12:53:38.401,0.2339397370815277,25242,82305666,46805,-0.23521527647972107,0.6671935319900513,-0.6669325828552246,82305692
03-Sep-2020 12:53:39.401,0.23396584391593933,25242,82305666,46805,-0.2352382242679596,0.667190432548523,-0.6669183969497681,82305693
03-Sep-2020 12:53:40.401,0.23399502038955688,25242,82305666,46805,-0.23526179790496826,0.6671816110610962,-0.6669086217880249,82305694
03-Sep-2020 12:53:41.401,0.23401030898094177,25242,82305666,46805,-0.23528516292572021,0.6671714782714844,-0.6669051647186279,82305695
03-Sep-2020 12:53:42.401,0.23403701186180115,25242,82305666,46805,-0.2353094220161438,0.6671656370162964,-0.6668932437896729,82305696
03-Sep-2020 12:53:43.401,0.2340642809867859,25242,82305698,46799,-0.2353314459323883,0.6671584844589233,-0.6668828725814819,82305697
03-Sep-2020 12:53:44.401,0.23408707976341248,25242,82305698,46799,-0.23535647988319397,0.6671446561813354,-0.6668798923492432,82305698
03-Sep-2020 12:53:45.401,0.23411273956298828,25242,82305698,46799,-0.23537933826446533,0.6671373844146729,-0.6668701171875,82305699
03-Sep-2020 12:53:46.401,0.2341398298740387,25242,82305698,46799,-0.235405832529068,0.6671304702758789,-0.6668581962585449,82305700
03-Sep-2020 12:53:47.401,0.23415791988372803,25242,82305698,46799,-0.23543453216552734,0.6671209335327148,-0.6668514013290405,82305701
03-Sep-2020 12:53:48.401,0.234186053276062,25242,82305698,46799,-0.23545828461647034,0.6671110391616821,-0.6668431758880615,82305702
03-Sep-2020 12:53:49.401,0.23421204090118408,25274,82305698,46799,-0.23548108339309692,0.6671020984649658,-0.6668343544006348,82305703
03-Sep-2020 12:53:50.401,0.2342313826084137,25274,82305698,46799,-0.23551028966903687,0.6670929193496704,-0.666826605796814,82305704
03-Sep-2020 12:53:51.401,0.23425740003585815,25274,82305698,46799,-0.23552966117858887,0.667087197303772,-0.6668164730072021,82305705
03-Sep-2020 12:53:52.401,0.2342841923236847,25274,82305698,46799,-0.23555025458335876,0.6670775413513184,-0.6668092012405396,82305706
03-Sep-2020 12:53:53.401,0.23430678248405457,25274,82305698,46799,-0.235578715801239,0.6670666933059692,-0.6668020486831665,82305707
03-Sep-2020 12:53:54.401,0.23432958126068115,25274,82305698,46799,-0.23560068011283875,0.6670612096786499,-0.6667920351028442,82305708
03-Sep-2020 12:53:55.401,0.23435550928115845,25274,82305698,46799,-0.2356223464012146,0.6670541763305664,-0.6667821407318115,82305709
03-Sep-2020 12:53:56.401,0.2343786656856537,25274,82305698,46799,-0.2356489598751068,0.6670428514480591,-0.6667758226394653,82305710
03-Sep-2020 12:53:57.401,0.23440402746200562,25274,82305698,46799,-0.2356739640235901,0.667036771774292,-0.6667643785476685,82305711
03-Sep-2020 12:53:58.401,0.23442888259887695,25274,82305698,46799,-0.23569750785827637,0.6670305728912354,-0.6667537689208984,82305712
03-Sep-2020 12:53:59.401,0.2344532310962677,25274,82305698,46799,-0.23572403192520142,0.6670188903808594,-0.6667470932006836,82305713
03-Sep-2020 12:54:00.401,0.2344801425933838,25274,82305698,46799,-0.23574569821357727,0.6670085191726685,-0.6667402982711792,82305714
03-Sep-2020 12:54:01.401,0.23450562357902527,25274,82305698,46799,-0.235769122838974,0.6670008897781372,-0.6667308807373047,82305715
03-Sep-2020 12:54:02.401,0.23452812433242798,25274,82305698,46799,-0.235796719789505,0.6669914722442627,-0.6667226552963257,82305716
03-Sep-2020 12:54:03.401,0.23454996943473816,25274,82305698,46799,-0.23581966757774353,0.6669821739196777,-0.6667160987854004,82305717
03-Sep-2020 12:54:04.401,0.2345758080482483,25274,82305698,46799,-0.23583710193634033,0.6669743061065674,-0.6667087078094482,82305718
03-Sep-2020 12:54:05.401,0.23459777235984802,25274,82305698,46799,-0.23587000370025635,0.6669648885726929,-0.6666989326477051,82305719
03-Sep-2020 12:54:06.401,0.2346222698688507,25274,82305698,46799,-0.23589757084846497,0.6669572591781616,-0.6666879653930664,82305720
03-Sep-2020 12:54:07.401,0.2346515953540802,25274,82305698,46799,-0.23591449856758118,0.6669511795043945,-0.6666775941848755,82305721
03-Sep-2020 12:54:08.401,0.2346731722354889,25274,82305698,46799,-0.2359418272972107,0.6669394969940186,-0.666671872138977,82305722
03-Sep-2020 12:54:09.401,0.23469597101211548,25274,82305698,46799,-0.2359689176082611,0.6669316291809082,-0.666662335395813,82305723
03-Sep-2020 12:54:10.401,0.23472237586975098,25274,82305698,46799,-0.23598870635032654,0.6669256687164307,-0.6666519641876221,82305724
03-Sep-2020 12:54:11.401,0.23474439978599548,25274,82305698,46799,-0.23601087927818298,0.6669169664382935,-0.6666454076766968,82305725
03-Sep-2020 12:54:12.401,0.23476651310920715,25274,82305698,46799,-0.23603931069374084,0.6669046878814697,-0.6666399240493774,82305726
03-Sep-2020 12:54:13.401,0.23479560017585754,25274,82305698,46799,-0.23606306314468384,0.6668989658355713,-0.6666266918182373,82305727
03-Sep-2020 12:54:14.401,0.2348194122314453,25274,82305698,46799,-0.23608914017677307,0.6668885946273804,-0.6666194200515747,82305728
03-Sep-2020 12:54:15.401,0.23483946919441223,25274,82305730,46799,-0.23611250519752502,0.6668777465820312,-0.66661536693573,82305729
03-Sep-2020 12:54:16.401,0.234870046377182,25274,82305730,46799,-0.23613369464874268,0.6668721437454224,-0.6666024923324585,82305730
03-Sep-2020 12:54:17.401,0.23489272594451904,25274,82305730,46799,-0.2361603081226349,0.6668634414672852,-0.6665935516357422,82305731
03-Sep-2020 12:54:18.401,0.23491358757019043,25274,82305730,46799,-0.23618429899215698,0.666854739189148,-0.6665863990783691,82305732
03-Sep-2020 12:54:19.401,0.23494228720664978,25274,82305730,46799,-0.23620489239692688,0.6668481826782227,-0.66657555103302,82305733
03-Sep-2020 12:54:20.401,0.23496666550636292,25274,82305730,46799,-0.2362288534641266,0.6668405532836914,-0.6665661334991455,82305734
03-Sep-2020 12:54:21.401,0.23498675227165222,25306,82305730,46799,-0.23626253008842468,0.6668282747268677,-0.6665595769882202,82305735
03-Sep-2020 12:54:22.401,0.2350178360939026,25306,82305730,46799,-0.2362823188304901,0.666822075843811,-0.6665477752685547,82305736
03-Sep-2020 12:54:23.401,0.23504355549812317,25306,82305730,46799,-0.2363048493862152,0.6668123006820679,-0.6665405035018921,82305737
03-Sep-2020 12:54:24.401,0.235062837600708,25306,82305730,46799,-0.23633265495300293,0.6668004989624023,-0.6665357351303101,82305738
03-Sep-2020 12:54:25.401,0.23508882522583008,25306,82305730,46799,-0.23635461926460266,0.6667962074279785,-0.6665229797363281,82305739
03-Sep-2020 12:54:26.401,0.23511141538619995,25306,82305730,46799,-0.23637467622756958,0.6667904853820801,-0.6665136814117432,82305740
03-Sep-2020 12:54:27.401,0.23513227701187134,25306,82305730,46799,-0.2364051342010498,0.6667776107788086,-0.6665084362030029,82305741
03-Sep-2020 12:54:28.401,0.2351582944393158,25306,82305730,46799,-0.23642835021018982,0.6667706966400146,-0.6664977073669434,82305742
03-Sep-2020 12:54:29.401,0.23518574237823486,25306,82305730,46799,-0.23645341396331787,0.6667639017105103,-0.6664860248565674,82305743
03-Sep-2020 12:54:30.401,0.23520627617835999,25306,82305730,46799,-0.2364816963672638,0.6667518615722656,-0.6664807796478271,82305744
03-Sep-2020 12:54:31.401,0.23523470759391785,25306,82305730,46799,-0.2365046739578247,0.6667426824569702,-0.6664718389511108,82305745
03-Sep-2020 12:54:32.401,0.23525798320770264,25306,82305730,46799,-0.2365235686302185,0.6667369604110718,-0.6664626598358154,82305746
03-Sep-2020 12:54:33.401,0.23528015613555908,25306,82305730,46799,-0.236554354429245,0.6667263507843018,-0.6664546728134155,82305747
03-Sep-2020 12:54:34.401,0.2353052794933319,25306,82305730,46799,-0.2365785837173462,0.6667176485061646,-0.6664458513259888,82305748
03-Sep-2020 12:54:35.401,0.23533359169960022,25306,82305730,46799,-0.23659643530845642,0.6667101383209229,-0.666437029838562,82305749
03-Sep-2020 12:54:36.401,0.2353522777557373,25306,82305730,46799,-0.2366250455379486,0.6667006015777588,-0.6664297580718994,82305750
03-Sep-2020 12:54:37.401,0.23537540435791016,25306,82305730,46799,-0.2366507649421692,0.6666936874389648,-0.666419267654419,82305751
03-Sep-2020 12:54:38.401,0.2354067862033844,25306,82305730,46799,-0.23667091131210327,0.6666878461837769,-0.6664071083068848,82305752
03-Sep-2020 12:54:39.401,0.2354288101196289,25306,82305730,46799,-0.2366998791694641,0.6666769981384277,-0.6663998365402222,82305753
03-Sep-2020 12:54:40.401,0.23545077443122864,25306,82305730,46799,-0.2367260754108429,0.6666687726974487,-0.6663906574249268,82305754
03-Sep-2020 12:54:41.401,0.23547649383544922,25306,82305730,46799,-0.23674380779266357,0.6666642427444458,-0.6663799285888672,82305755
03-Sep-2020 12:54:42.401,0.23549890518188477,25306,82305730,46799,-0.23676961660385132,0.6666498184204102,-0.6663774251937866,82305756
03-Sep-2020 12:54:43.401,0.2355232834815979,25306,82305730,46799,-0.2367953658103943,0.6666402816772461,-0.6663690805435181,82305757
03-Sep-2020 12:54:44.401,0.23555198311805725,25306,82305730,46799,-0.23681873083114624,0.6666344404220581,-0.6663565635681152,82305758
03-Sep-2020 12:54:45.401,0.23557457327842712,25306,82305730,46799,-0.23684507608413696,0.6666224002838135,-0.6663509607315063,82305759
03-Sep-2020 12:54:46.401,0.23560023307800293,25306,82305730,46799,-0.23687094449996948,0.6666131019592285,-0.6663422584533691,82305760
03-Sep-2020 12:54:47.401,0.23562759160995483,25306,82305762,46805,-0.23689183592796326,0.6666076183319092,-0.6663305759429932,82305761
03-Sep-2020 12:54:48.401,0.2356492280960083,25306,82305762,46805,-0.23691993951797485,0.6665998697280884,-0.6663206815719604,82305762
03-Sep-2020 12:54:49.401,0.23567235469818115,25306,82305762,46805,-0.23694899678230286,0.6665875911712646,-0.6663146018981934,82305763
03-Sep-2020 12:54:50.401,0.23569926619529724,25306,82305762,46805,-0.23696628212928772,0.6665819883346558,-0.6663044691085815,82305764
03-Sep-2020 12:54:51.401,0.23572072386741638,25306,82305762,46805,-0.23699122667312622,0.6665728092193604,-0.666297197341919,82305765
03-Sep-2020 12:54:52.401,0.23573800921440125,25306,82305762,46805,-0.23701688647270203,0.6665650606155396,-0.6662898063659668,82305766
03-Sep-2020 12:54:53.401,0.23576697707176208,25338,82305762,46805,-0.2370334267616272,0.6665594577789307,-0.6662794351577759,82305767
03-Sep-2020 12:54:54.401,0.23579290509223938,25338,82305762,46805,-0.2370600700378418,0.666549801826477,-0.6662700176239014,82305768
03-Sep-2020 12:54:55.401,0.23581290245056152,25338,82305762,46805,-0.23708617687225342,0.6665396690368652,-0.6662638187408447,82305769
03-Sep-2020 12:54:56.401,0.23584210872650146,25338,82305762,46805,-0.23710787296295166,0.6665328741073608,-0.666252851486206,82305770
03-Sep-2020 12:54:57.401,0.235865980386734,25338,82305762,46805,-0.2371351718902588,0.6665229797363281,-0.6662445068359375,82305771
03-Sep-2020 12:54:58.401,0.23588860034942627,25338,82305762,46805,-0.23715966939926147,0.6665111780166626,-0.6662393808364868,82305772
03-Sep-2020 12:54:59.401,0.23591464757919312,25338,82305762,46805,-0.2371845245361328,0.6665048599243164,-0.6662278175354004,82305773
03-Sep-2020 12:55:00.401,0.23594361543655396,25338,82305762,46805,-0.23721247911453247,0.6664950847625732,-0.6662172079086304,82305774
03-Sep-2020 12:55:01.401,0.2359631359577179,25338,82305762,46805,-0.23723745346069336,0.6664844751358032,-0.6662120819091797,82305775
03-Sep-2020 12:55:02.401,0.23599213361740112,25338,82305762,46805,-0.23725953698158264,0.6664774417877197,-0.666201114654541,82305776
03-Sep-2020 12:55:03.401,0.23601466417312622,25338,82305762,46805,-0.23728162050247192,0.6664702892303467,-0.6661926507949829,82305777
03-Sep-2020 12:55:04.401,0.2360316812992096,25338,82305762,46805,-0.23730435967445374,0.6664632558822632,-0.6661849021911621,82305778
03-Sep-2020 12:55:05.401,0.23605448007583618,25338,82305762,46805,-0.23732471466064453,0.6664553880691528,-0.6661776304244995,82305779
03-Sep-2020 12:55:06.402,0.23608094453811646,25338,82305762,46805,-0.23734459280967712,0.6664496660232544,-0.6661666631698608,82305780
03-Sep-2020 12:55:07.402,0.23610109090805054,25338,82305762,46805,-0.23737481236457825,0.6664406061172485,-0.6661579608917236,82305781
03-Sep-2020 12:55:08.402,0.23612895607948303,25338,82305762,46805,-0.23740223050117493,0.6664307117462158,-0.6661484241485596,82305782
03-Sep-2020 12:55:09.402,0.23615923523902893,25338,82305762,46805,-0.23742514848709106,0.6664206981658936,-0.6661394834518433,82305783
03-Sep-2020 12:55:10.402,0.23618432879447937,25338,82305762,46805,-0.23745310306549072,0.666408896446228,-0.6661324501037598,82305784
03-Sep-2020 12:55:11.402,0.23620623350143433,25338,82305762,46805,-0.23748257756233215,0.6663978099822998,-0.6661254167556763,82305785
03-Sep-2020 12:55:12.402,0.23623284697532654,25338,82305762,46805,-0.23750191926956177,0.66639244556427,-0.666114330291748,82305786
03-Sep-2020 12:55:13.402,0.236258864402771,25338,82305762,46805,-0.2375243604183197,0.6663827896118164,-0.6661067008972168,82305787
03-Sep-2020 12:55:14.402,0.23627746105194092,25338,82305762,46805,-0.237551748752594,0.6663722991943359,-0.6661010980606079,82305788
03-Sep-2020 12:55:15.402,0.2363031506538391,25338,82305762,46805,-0.2375706136226654,0.6663670539855957,-0.6660903692245483,82305789
03-Sep-2020 12:55:16.402,0.23633015155792236,25338,82305762,46805,-0.23759037256240845,0.6663624048233032,-0.6660779714584351,82305790
03-Sep-2020 12:55:17.402,0.23634761571884155,25338,82305762,46805,-0.23761969804763794,0.6663501262664795,-0.6660740375518799,82305791
03-Sep-2020 12:55:18.402,0.2363741099834442,25338,82305762,46805,-0.23764446377754211,0.6663414239883423,-0.6660641431808472,82305792
03-Sep-2020 12:55:19.402,0.2364010214805603,25338,82305794,46812,-0.23766523599624634,0.6663379669189453,-0.6660505533218384,82305793
03-Sep-2020 12:55:20.402,0.23642116785049438,25338,82305794,46812,-0.23769408464431763,0.6663262844085693,-0.666045069694519,82305794
03-Sep-2020 12:55:21.402,0.23644578456878662,25338,82305794,46812,-0.23772487044334412,0.666313886642456,-0.6660375595092773,82305795
03-Sep-2020 12:55:22.402,0.23647692799568176,25338,82305794,46812,-0.23774376511573792,0.6663082838058472,-0.6660257577896118,82305796
03-Sep-2020 12:55:23.402,0.23649880290031433,25338,82305794,46812,-0.23776942491531372,0.6662992238998413,-0.6660176515579224,82305797
03-Sep-2020 12:55:24.402,0.2365182340145111,25338,82305794,46812,-0.23779594898223877,0.6662869453430176,-0.6660135984420776,82305798
03-Sep-2020 12:55:25.402,0.23655110597610474,25370,82305794,46812,-0.23781627416610718,0.6662803888320923,-0.6660012006759644,82305799
03-Sep-2020 12:55:26.402,0.23657259345054626,25370,82305794,46812,-0.2378368377685547,0.666271448135376,-0.6659953594207764,82305800
03-Sep-2020 12:55:27.402,0.23659169673919678,25370,82305794,46812,-0.2378668487071991,0.6662610769271851,-0.6659880876541138,82305801
03-Sep-2020 12:55:28.402,0.23661845922470093,25370,82305794,46812,-0.23788562417030334,0.6662567853927612,-0.6659762859344482,82305802
03-Sep-2020 12:55:29.402,0.23664557933807373,25370,82305794,46812,-0.23790788650512695,0.6662476062774658,-0.6659679412841797,82305803
03-Sep-2020 12:55:30.402,0.23666447401046753,25370,82305794,46812,-0.23793697357177734,0.6662373542785645,-0.6659610271453857,82305804
03-Sep-2020 12:55:31.402,0.23668980598449707,25370,82305794,46812,-0.23795831203460693,0.6662329435348511,-0.665948748588562,82305805
03-Sep-2020 12:55:32.402,0.23671749234199524,25370,82305794,46812,-0.23798015713691711,0.6662247180938721,-0.6659393310546875,82305806
03-Sep-2020 12:55:33.402,0.23673826456069946,25370,82305794,46812,-0.23801153898239136,0.6662120819091797,-0.66593337059021,82305807
03-Sep-2020 12:55:34.402,0.2367638349533081,25370,82305794,46812,-0.23803526163101196,0.6662019491195679,-0.6659259796142578,82305808
03-Sep-2020 12:55:35.402,0.23679116368293762,25370,82305794,46812,-0.2380516231060028,0.6661971807479858,-0.6659151315689087,82305809
03-Sep-2020 12:55:36.402,0.23681220412254333,25370,82305794,46812,-0.23808184266090393,0.666185736656189,-0.6659083366394043,82305810
03-Sep-2020 12:55:37.402,0.23683488368988037,25370,82305794,46812,-0.23810872435569763,0.666175127029419,-0.6659011840820312,82305811
03-Sep-2020 12:55:38.402,0.23686295747756958,25370,82305794,46812,-0.23812562227249146,0.6661696434020996,-0.6658906936645508,82305812
03-Sep-2020 12:55:39.402,0.236887127161026,25370,82305794,46812,-0.23815268278121948,0.6661602258682251,-0.6658819913864136,82305813
03-Sep-2020 12:55:40.402,0.23690873384475708,25370,82305794,46812,-0.2381821870803833,0.6661494970321655,-0.6658744812011719,82305814
03-Sep-2020 12:55:41.402,0.2369372844696045,25370,82305794,46812,-0.2382010817527771,0.6661423444747925,-0.6658643484115601,82305815
03-Sep-2020 12:55:42.402,0.23696058988571167,25370,82305794,46812,-0.23822465538978577,0.6661344766616821,-0.6658560037612915,82305816
03-Sep-2020 12:55:43.402,0.23697996139526367,25370,82305794,46812,-0.23825183510780334,0.6661261320114136,-0.6658473014831543,82305817
03-Sep-2020 12:55:44.402,0.23700231313705444,25370,82305794,46812,-0.23827210068702698,0.6661189794540405,-0.6658393144607544,82305818
03-Sep-2020 12:55:45.402,0.23702937364578247,25370,82305794,46812,-0.2382931411266327,0.6661102771759033,-0.6658309698104858,82305819
03-Sep-2020 12:55:46.402,0.23705357313156128,25370,82305794,46812,-0.23832237720489502,0.666100263595581,-0.6658217906951904,82305820
03-Sep-2020 12:55:47.402,0.23708012700080872,25370,82305794,46812,-0.23834511637687683,0.666092038154602,-0.6658124923706055,82305821
03-Sep-2020 12:55:48.402,0.23710694909095764,25370,82305794,46812,-0.23837170004844666,0.6660820245742798,-0.6658034324645996,82305822
03-Sep-2020 12:55:49.402,0.23712897300720215,25370,82305794,46812,-0.238396555185318,0.6660722494125366,-0.6657965183258057,82305823
03-Sep-2020 12:55:50.402,0.23715263605117798,25370,82305794,46812,-0.23842081427574158,0.6660646200180054,-0.6657872200012207,82305824
03-Sep-2020 12:55:51.402,0.23718059062957764,25370,82305826,46805,-0.2384447455406189,0.6660557985305786,-0.665777325630188,82305825
03-Sep-2020 12:55:52.402,0.23720040917396545,25370,82305826,46805,-0.23846760392189026,0.6660470962524414,-0.6657707691192627,82305826
03-Sep-2020 12:55:53.402,0.2372271716594696,25370,82305826,46805,-0.23849418759346008,0.6660372018814087,-0.6657618284225464,82305827
03-Sep-2020 12:55:54.402,0.2372516393661499,25370,82305826,46805,-0.23851615190505981,0.6660324335098267,-0.6657500267028809,82305828
03-Sep-2020 12:55:55.402,0.2372736930847168,25370,82305826,46805,-0.23854002356529236,0.6660217046737671,-0.6657439470291138,82305829
03-Sep-2020 12:55:56.402,0.23729655146598816,25370,82305826,46805,-0.23856651782989502,0.6660119295120239,-0.665736198425293,82305830
03-Sep-2020 12:55:57.402,0.23732313513755798,25402,82305826,46805,-0.2385886311531067,0.6660040616989136,-0.6657267808914185,82305831
03-Sep-2020 12:55:58.402,0.23734521865844727,25402,82305826,46805,-0.2386137843132019,0.6659964323043823,-0.6657174825668335,82305832
03-Sep-2020 12:55:59.402,0.23736974596977234,25402,82305826,46805,-0.23863646388053894,0.6659884452819824,-0.6657086610794067,82305833
03-Sep-2020 12:56:00.402,0.23739296197891235,25402,82305826,46805,-0.23865917325019836,0.6659780740737915,-0.6657025814056396,82305834
03-Sep-2020 12:56:01.402,0.23741880059242249,25402,82305826,46805,-0.23868364095687866,0.6659693717956543,-0.6656932830810547,82305835
03-Sep-2020 12:56:02.402,0.23744550347328186,25402,82305826,46805,-0.23870837688446045,0.6659606695175171,-0.6656836271286011,82305836
03-Sep-2020 12:56:03.402,0.2374677062034607,25402,82305826,46805,-0.23873445391654968,0.6659518480300903,-0.6656752824783325,82305837
03-Sep-2020 12:56:04.402,0.23749461770057678,25402,82305826,46805,-0.23876112699508667,0.6659419536590576,-0.6656657457351685,82305838
03-Sep-2020 12:56:05.402,0.23752036690711975,25402,82305826,46805,-0.23878160119056702,0.6659352779388428,-0.6656559705734253,82305839
03-Sep-2020 12:56:06.402,0.23754149675369263,25402,82305826,46805,-0.23880892992019653,0.6659257411956787,-0.6656478643417358,82305840
03-Sep-2020 12:56:07.402,0.23756444454193115,25402,82305826,46805,-0.2388349175453186,0.6659177541732788,-0.66563880443573,82305841
03-Sep-2020 12:56:08.402,0.2375914454460144,25402,82305826,46805,-0.23885861039161682,0.6659077405929565,-0.665630578994751,82305842
03-Sep-2020 12:56:09.402,0.23761621117591858,25402,82305826,46805,-0.2388807237148285,0.6659003496170044,-0.6656211614608765,82305843
03-Sep-2020 12:56:10.402,0.23763689398765564,25402,82305826,46805,-0.2389083206653595,0.6658908128738403,-0.665613055229187,82305844
03-Sep-2020 12:56:11.402,0.2376624345779419,25402,82305826,46805,-0.23893055319786072,0.6658823490142822,-0.665604829788208,82305845
03-Sep-2020 12:56:12.402,0.237686425447464,25402,82305826,46805,-0.23895367980003357,0.6658741235733032,-0.6655961275100708,82305846
03-Sep-2020 12:56:13.402,0.2377086877822876,25402,82305826,46805,-0.2389766275882721,0.6658645868301392,-0.6655892133712769,82305847
03-Sep-2020 12:56:14.402,0.23773401975631714,25402,82305826,46805,-0.2390022575855255,0.6658576726913452,-0.6655778884887695,82305848
03-Sep-2020 12:56:15.402,0.23775893449783325,25402,82305826,46805,-0.23902630805969238,0.6658483743667603,-0.6655700206756592,82305849
03-Sep-2020 12:56:16.402,0.23778235912322998,25402,82305826,46805,-0.23904937505722046,0.6658387184143066,-0.6655627489089966,82305850
03-Sep-2020 12:56:17.402,0.23781222105026245,25402,82305826,46805,-0.23907539248466492,0.6658297777175903,-0.665552020072937,82305851
03-Sep-2020 12:56:18.402,0.23783659934997559,25402,82305826,46805,-0.23909690976142883,0.6658231019973755,-0.6655420064926147,82305852
03-Sep-2020 12:56:19.402,0.23785701394081116,25402,82305826,46805,-0.23912391066551208,0.6658128499984741,-0.6655352115631104,82305853
03-Sep-2020 12:56:20.402,0.23788195848464966,25402,82305826,46805,-0.23914718627929688,0.6658039093017578,-0.6655271053314209,82305854
03-Sep-2020 12:56:21.402,0.2379056215286255,25402,82305826,46805,-0.23916730284690857,0.6657980680465698,-0.6655170917510986,82305855
03-Sep-2020 12:56:22.402,0.2379273772239685,25402,82305826,46805,-0.23919591307640076,0.6657880544662476,-0.6655089855194092,82305856
03-Sep-2020 12:56:23.402,0.23795244097709656,25402,82305858,46805,-0.23922061920166016,0.6657764911651611,-0.665502667427063,82305857
03-Sep-2020 12:56:24.402,0.23797982931137085,25402,82305858,46805,-0.23924022912979126,0.665770411491394,-0.6654921770095825,82305858
03-Sep-2020 12:56:25.402,0.238005131483078,25402,82305858,46805,-0.2392691969871521,0.6657601594924927,-0.6654828786849976,82305859
03-Sep-2020 12:56:26.402,0.23802700638771057,25402,82305858,46805,-0.23929458856582642,0.6657506227493286,-0.6654754877090454,82305860
03-Sep-2020 12:56:27.402,0.2380543351173401,25402,82305858,46805,-0.23931753635406494,0.6657423973083496,-0.6654658317565918,82305861
03-Sep-2020 12:56:28.402,0.23807725310325623,25402,82305858,46805,-0.23934057354927063,0.6657341718673706,-0.6654576063156128,82305862
03-Sep-2020 12:56:29.402,0.2380983531475067,25434,82305858,46805,-0.23936739563941956,0.665726900100708,-0.6654477119445801,82305863
03-Sep-2020 12:56:30.402,0.23812219500541687,25434,82305858,46805,-0.23938730359077454,0.6657196283340454,-0.6654388904571533,82305864
03-Sep-2020 12:56:31.402,0.23814696073532104,25434,82305858,46805,-0.2394111454486847,0.6657100915908813,-0.6654313802719116,82305865
03-Sep-2020 12:56:32.402,0.2381720244884491,25434,82305858,46805,-0.23943811655044556,0.6656982898712158,-0.6654243469238281,82305866
03-Sep-2020 12:56:33.402,0.23819878697395325,25434,82305858,46805,-0.23946407437324524,0.6656908988952637,-0.6654129028320312,82305867
03-Sep-2020 12:56:34.402,0.23822304606437683,25434,82305858,46805,-0.23948591947555542,0.6656825542449951,-0.6654046773910522,82305868
03-Sep-2020 12:56:35.402,0.2382482886314392,25434,82305858,46805,-0.23951464891433716,0.66567063331604,-0.6653974056243896,82305869
03-Sep-2020 12:56:36.402,0.23827186226844788,25434,82305858,46805,-0.23953616619110107,0.6656627655029297,-0.6653889417648315,82305870
03-Sep-2020 12:56:37.402,0.23829397559165955,25434,82305858,46805,-0.23955649137496948,0.6656584739685059,-0.6653780937194824,82305871
03-Sep-2020 12:56:38.402,0.23831501603126526,25434,82305858,46805,-0.23958352208137512,0.6656469106674194,-0.665372371673584,82305872
03-Sep-2020 12:56:39.402,0.23834258317947388,25434,82305858,46805,-0.23960354924201965,0.6656407117843628,-0.6653615236282349,82305873
03-Sep-2020 12:56:40.402,0.23836946487426758,25434,82305858,46805,-0.23962819576263428,0.6656327247619629,-0.6653510332107544,82305874
03-Sep-2020 12:56:41.402,0.2383909523487091,25434,82305858,46805,-0.23965659737586975,0.6656229496002197,-0.6653424501419067,82305875
03-Sep-2020 12:56:42.402,0.23841536045074463,25434,82305858,46805,-0.23967888951301575,0.6656137704849243,-0.6653354167938232,82305876
03-Sep-2020 12:56:43.402,0.23844105005264282,25434,82305858,46805,-0.23970046639442444,0.6656036376953125,-0.6653282642364502,82305877
03-Sep-2020 12:56:44.402,0.23846352100372314,25434,82305858,46805,-0.2397298514842987,0.6655927896499634,-0.6653205156326294,82305878
03-Sep-2020 12:56:45.402,0.23848885297775269,25434,82305858,46805,-0.23975560069084167,0.6655869483947754,-0.6653079986572266,82305879
03-Sep-2020 12:56:46.402,0.2385120987892151,25434,82305858,46805,-0.23977941274642944,0.6655772924423218,-0.665300726890564,82305880
03-Sep-2020 12:56:47.402,0.23853430151939392,25434,82305858,46805,-0.23980015516281128,0.6655683517456055,-0.6652941703796387,82305881
03-Sep-2020 12:56:48.402,0.23856201767921448,25434,82305858,46805,-0.23982346057891846,0.6655607223510742,-0.6652836799621582,82305882
03-Sep-2020 12:56:49.402,0.2385846972465515,25434,82305858,46805,-0.23984965682029724,0.6655528545379639,-0.6652736663818359,82305883
03-Sep-2020 12:56:50.402,0.2386094033718109,25434,82305858,46805,-0.23987632989883423,0.665543794631958,-0.6652644872665405,82305884
03-Sep-2020 12:56:51.402,0.23863565921783447,25434,82305858,46805,-0.23989766836166382,0.6655333042144775,-0.6652578115463257,82305885
03-Sep-2020 12:56:52.402,0.2386624813079834,25434,82305858,46805,-0.23992115259170532,0.6655275821685791,-0.665245532989502,82305886
03-Sep-2020 12:56:53.402,0.23868456482887268,25434,82305858,46805,-0.23995310068130493,0.6655175685882568,-0.665236234664917,82305887
03-Sep-2020 12:56:54.402,0.2387096881866455,25434,82305858,46805,-0.23997467756271362,0.6655070781707764,-0.6652294397354126,82305888
03-Sep-2020 12:56:55.402,0.2387373149394989,25434,82305890,46805,-0.23999816179275513,0.6654984951019287,-0.6652196645736694,82305889
03-Sep-2020 12:56:56.402,0.23876023292541504,25434,82305890,46805,-0.2400224208831787,0.6654893159866333,-0.6652121543884277,82305890
03-Sep-2020 12:56:57.402,0.23878052830696106,25434,82305890,46805,-0.24004921317100525,0.6654802560806274,-0.6652044057846069,82305891
03-Sep-2020 12:56:58.402,0.2388055920600891,25434,82305890,46805,-0.24006932973861694,0.6654744148254395,-0.6651937961578369,82305892
03-Sep-2020 12:56:59.402,0.23882898688316345,25434,82305890,46805,-0.24009254574775696,0.6654645204544067,-0.6651870012283325,82305893
03-Sep-2020 12:57:00.402,0.23885014653205872,25434,82305890,46805,-0.24011757969856262,0.6654579639434814,-0.6651768684387207,82305894
03-Sep-2020 12:57:01.402,0.23887589573860168,25466,82305890,46805,-0.24014002084732056,0.6654499769210815,-0.6651675701141357,82305895
03-Sep-2020 12:57:02.402,0.2389015257358551,25466,82305890,46805,-0.24016401171684265,0.6654391288757324,-0.6651604175567627,82305896
03-Sep-2020 12:57:03.402,0.23892852663993835,25466,82305890,46805,-0.24019011855125427,0.6654284000396729,-0.6651521921157837,82305897
03-Sep-2020 12:57:04.402,0.2389526665210724,25466,82305890,46805,-0.2402152717113495,0.665420651435852,-0.665142297744751,82305898
03-Sep-2020 12:57:05.402,0.23897871375083923,25466,82305890,46805,-0.24024084210395813,0.6654103994369507,-0.6651335954666138,82305899
03-Sep-2020 12:57:06.402,0.23900219798088074,25466,82305890,46805,-0.2402663230895996,0.6654012203216553,-0.6651253700256348,82305900
03-Sep-2020 12:57:07.402,0.2390284538269043,25466,82305890,46805,-0.24028977751731873,0.6653929948806763,-0.665115475654602,82305901
03-Sep-2020 12:57:08.402,0.23904839158058167,25466,82305890,46805,-0.2403133511543274,0.6653852462768555,-0.665107250213623,82305902
03-Sep-2020 12:57:09.402,0.23907068371772766,25466,82305890,46805,-0.24033841490745544,0.665377140045166,-0.6650983095169067,82305903
03-Sep-2020 12:57:10.402,0.2390979528427124,25466,82305890,46805,-0.2403615117073059,0.6653693914413452,-0.6650879383087158,82305904
03-Sep-2020 12:57:11.402,0.2391224205493927,25466,82305890,46805,-0.24038481712341309,0.665360689163208,-0.6650797128677368,82305905
03-Sep-2020 12:57:12.402,0.23914477229118347,25466,82305890,46805,-0.24041175842285156,0.6653515100479126,-0.6650708913803101,82305906
03-Sep-2020 12:57:13.402,0.23916783928871155,25466,82305890,46805,-0.24043402075767517,0.6653432846069336,-0.6650627851486206,82305907
03-Sep-2020 12:57:14.402,0.23919448256492615,25466,82305890,46805,-0.2404552698135376,0.6653338670730591,-0.6650550365447998,82305908
03-Sep-2020 12:57:15.402,0.23921731114387512,25466,82305890,46805,-0.24048107862472534,0.6653251647949219,-0.665046215057373,82305909
03-Sep-2020 12:57:16.402,0.23924115300178528,25466,82305890,46805,-0.24050551652908325,0.6653182506561279,-0.6650357246398926,82305910
03-Sep-2020 12:57:17.402,0.2392670214176178,25466,82305890,46805,-0.2405301034450531,0.6653090715408325,-0.6650266647338867,82305911
03-Sep-2020 12:57:18.402,0.2392929196357727,25466,82305890,46805,-0.24055516719818115,0.6652969121932983,-0.6650207042694092,82305912
03-Sep-2020 12:57:19.402,0.2393168807029724,25466,82305890,46805,-0.2405802309513092,0.6652897596359253,-0.6650099754333496,82305913
03-Sep-2020 12:57:20.402,0.2393432855606079,25466,82305890,46805,-0.24060732126235962,0.6652804613113403,-0.6650002002716064,82305914
03-Sep-2020 12:57:21.402,0.23936328291893005,25466,82305890,46805,-0.2406279444694519,0.6652709245681763,-0.6649948358535767,82305915
03-Sep-2020 12:57:22.402,0.23938965797424316,25466,82305890,46805,-0.24065327644348145,0.6652624607086182,-0.6649848222732544,82305916
03-Sep-2020 12:57:23.402,0.2394101917743683,25466,82305890,46805,-0.24067255854606628,0.6652567386627197,-0.6649761199951172,82305917
03-Sep-2020 12:57:24.402,0.23943281173706055,25466,82305890,46805,-0.24069881439208984,0.6652486324310303,-0.6649665832519531,82305918
03-Sep-2020 12:57:25.402,0.23945963382720947,25466,82305890,46805,-0.24071940779685974,0.6652384996414185,-0.6649596691131592,82305919
03-Sep-2020 12:57:26.402,0.23948654532432556,25466,82305890,46805,-0.24074280261993408,0.6652306318283081,-0.6649495363235474,82305920
03-Sep-2020 12:57:27.402,0.23951208591461182,25466,82305922,46805,-0.24077248573303223,0.6652195453643799,-0.664940595626831,82305921
03-Sep-2020 12:57:28.402,0.23953500390052795,25466,82305922,46805,-0.2407972514629364,0.6652117967605591,-0.6649309396743774,82305922
03-Sep-2020 12:57:29.402,0.23956280946731567,25466,82305922,46805,-0.2408212423324585,0.6652001142501831,-0.664923906326294,82305923
03-Sep-2020 12:57:30.402,0.23958486318588257,25466,82305922,46805,-0.2408459484577179,0.6651908159255981,-0.6649163961410522,82305924
03-Sep-2020 12:57:31.402,0.239609032869339,25466,82305922,46805,-0.24087399244308472,0.6651841402053833,-0.6649043560028076,82305925
03-Sep-2020 12:57:32.402,0.23963290452957153,25466,82305922,46805,-0.24089521169662476,0.6651767492294312,-0.6648954153060913,82305926
03-Sep-2020 12:57:33.402,0.2396567165851593,25498,82305922,46805,-0.24092045426368713,0.6651661396026611,-0.6648883819580078,82305927
03-Sep-2020 12:57:34.402,0.23968195915222168,25498,82305922,46805,-0.24094241857528687,0.6651588678359985,-0.6648787260055542,82305928
03-Sep-2020 12:57:35.402,0.23970523476600647,25498,82305922,46805,-0.24096989631652832,0.6651514768600464,-0.6648675203323364,82305929
03-Sep-2020 12:57:36.402,0.2397281527519226,25498,82305922,46805,-0.24099484086036682,0.665142297744751,-0.664859414100647,82305930
03-Sep-2020 12:57:37.402,0.2397530972957611,25498,82305922,46805,-0.24101522564888,0.6651338338851929,-0.6648516654968262,82305931
03-Sep-2020 12:57:38.402,0.23977836966514587,25498,82305922,46805,-0.24103766679763794,0.6651232242584229,-0.6648448705673218,82305932
03-Sep-2020 12:57:39.402,0.23980256915092468,25498,82305922,46805,-0.24106520414352417,0.6651146411895752,-0.6648348569869995,82305933
03-Sep-2020 12:57:40.402,0.2398282289505005,25498,82305922,46805,-0.2410898208618164,0.6651036739349365,-0.6648272275924683,82305934
03-Sep-2020 12:57:41.402,0.23985326290130615,25498,82305922,46805,-0.24111402034759521,0.6650935411453247,-0.664819598197937,82305935
03-Sep-2020 12:57:42.402,0.23987671732902527,25498,82305922,46805,-0.24113920331001282,0.6650846004486084,-0.6648110151290894,82305936
03-Sep-2020 12:57:43.402,0.23989799618721008,25498,82305922,46805,-0.24116051197052002,0.6650792360305786,-0.6648011207580566,82305937
03-Sep-2020 12:57:44.402,0.23992660641670227,25498,82305922,46805,-0.24118292331695557,0.6650735139846802,-0.6647884845733643,82305938
03-Sep-2020 12:57:45.402,0.23994988203048706,25498,82305922,46805,-0.241205632686615,0.665063738822937,-0.6647813320159912,82305939
03-Sep-2020 12:57:46.402,0.2399672567844391,25498,82305922,46805,-0.24123486876487732,0.6650534868240356,-0.6647748947143555,82305940
03-Sep-2020 12:57:47.402,0.23999685049057007,25498,82305922,46805,-0.2412586808204651,0.665047287940979,-0.6647619009017944,82305941
03-Sep-2020 12:57:48.402,0.24002408981323242,25498,82305922,46805,-0.2412802278995514,0.6650388240814209,-0.6647524833679199,82305942
03-Sep-2020 12:57:49.402,0.2400437891483307,25498,82305922,46805,-0.24130940437316895,0.665023922920227,-0.6647499799728394,82305943
03-Sep-2020 12:57:50.402,0.24007254838943481,25498,82305922,46805,-0.24133309721946716,0.6650166511535645,-0.6647382974624634,82305944
03-Sep-2020 12:57:51.402,0.24009919166564941,25498,82305922,46805,-0.24135076999664307,0.6650124788284302,-0.6647263765335083,82305945
03-Sep-2020 12:57:52.402,0.24011671543121338,25498,82305922,46805,-0.24138370156288147,0.6649996042251587,-0.6647211313247681,82305946
03-Sep-2020 12:57:53.402,0.24014127254486084,25498,82305922,46805,-0.24140697717666626,0.66498863697052,-0.6647142171859741,82305947
03-Sep-2020 12:57:54.402,0.2401697337627411,25498,82305922,46805,-0.24142467975616455,0.6649852991104126,-0.664700984954834,82305948
03-Sep-2020 12:57:55.402,0.2401871383190155,25498,82305922,46805,-0.24144971370697021,0.6649763584136963,-0.6646946668624878,82305949
03-Sep-2020 12:57:56.402,0.24021071195602417,25498,82305922,46805,-0.24148333072662354,0.6649630069732666,-0.6646871566772461,82305950
03-Sep-2020 12:57:57.402,0.24024173617362976,25498,82305922,46805,-0.2414960265159607,0.6649597883224487,-0.6646745204925537,82305951
03-Sep-2020 12:57:58.402,0.24026668071746826,25498,82305922,46805,-0.2415214478969574,0.6649495363235474,-0.6646666526794434,82305952
03-Sep-2020 12:57:59.402,0.2402845323085785,25498,82305954,46805,-0.24155306816101074,0.6649372577667236,-0.6646610498428345,82305953
03-Sep-2020 12:58:00.402,0.24031496047973633,25498,82305954,46805,-0.2415732443332672,0.6649312973022461,-0.6646487712860107,82305954
03-Sep-2020 12:58:01.402,0.24033942818641663,25498,82305954,46805,-0.2415962815284729,0.6649224758148193,-0.6646401882171631,82305955
03-Sep-2020 12:58:02.402,0.24035707116127014,25498,82305954,46805,-0.2416248917579651,0.6649121046066284,-0.6646338701248169,82305956
03-Sep-2020 12:58:03.402,0.24038386344909668,25498,82305954,46805,-0.24164581298828125,0.6649075746536255,-0.6646207571029663,82305957
03-Sep-2020 12:58:04.402,0.24041089415550232,25498,82305954,46805,-0.24166586995124817,0.6648977994918823,-0.6646136045455933,82305958
03-Sep-2020 12:58:05.402,0.24042987823486328,25530,82305954,46805,-0.24169665575027466,0.6648850440979004,-0.6646085977554321,82305959
03-Sep-2020 12:58:06.402,0.24045872688293457,25530,82305954,46805,-0.2417156994342804,0.6648780107498169,-0.6645978689193726,82305960
03-Sep-2020 12:58:07.402,0.24048325419425964,25530,82305954,46805,-0.24173760414123535,0.6648730039596558,-0.6645864248275757,82305961
03-Sep-2020 12:58:08.402,0.24050471186637878,25530,82305954,46805,-0.24176698923110962,0.6648578643798828,-0.6645832061767578,82305962
03-Sep-2020 12:58:09.402,0.24052771925926208,25530,82305954,46805,-0.24179178476333618,0.664849042892456,-0.6645742654800415,82305963
03-Sep-2020 12:58:10.402,0.2405543327331543,25530,82305954,46805,-0.24180901050567627,0.6648468971252441,-0.6645607948303223,82305964
03-Sep-2020 12:58:11.402,0.24057695269584656,25530,82305954,46805,-0.24184006452560425,0.6648359298706055,-0.6645519733428955,82305965
03-Sep-2020 12:58:12.402,0.24060040712356567,25530,82305954,46805,-0.24186676740646362,0.6648253202438354,-0.6645448207855225,82305966
03-Sep-2020 12:58:13.402,0.24062961339950562,25530,82305954,46805,-0.2418839931488037,0.6648179292678833,-0.6645350456237793,82305967
03-Sep-2020 12:58:14.402,0.24065405130386353,25530,82305954,46805,-0.24191191792488098,0.6648083925247192,-0.6645253896713257,82305968
03-Sep-2020 12:58:15.402,0.2406744360923767,25530,82305954,46805,-0.24193552136421204,0.6647982597351074,-0.6645197868347168,82305969
03-Sep-2020 12:58:16.402,0.24070224165916443,25530,82305954,46805,-0.24196124076843262,0.6647897958755493,-0.6645087003707886,82305970
03-Sep-2020 12:58:17.402,0.2407277524471283,25530,82305954,46805,-0.241983562707901,0.664779782295227,-0.6645013093948364,82305971
03-Sep-2020 12:58:18.402,0.24074608087539673,25530,82305954,46805,-0.24201089143753052,0.6647723913192749,-0.6644922494888306,82305972
03-Sep-2020 12:58:19.402,0.24077007174491882,25530,82305954,46805,-0.2420330047607422,0.6647639274597168,-0.6644837856292725,82305973
03-Sep-2020 12:58:20.402,0.24079665541648865,25530,82305954,46805,-0.24205514788627625,0.6647562980651855,-0.6644738912582397,82305974
03-Sep-2020 12:58:21.402,0.24081766605377197,25530,82305954,46805,-0.24207860231399536,0.6647484302520752,-0.6644656658172607,82305975
03-Sep-2020 12:58:22.402,0.24084439873695374,25530,82305954,46805,-0.24210220575332642,0.6647396087646484,-0.6644563674926758,82305976
03-Sep-2020 12:58:23.402,0.24086734652519226,25530,82305954,46805,-0.2421271800994873,0.6647312641143799,-0.6644473075866699,82305977
03-Sep-2020 12:58:24.402,0.24089062213897705,25530,82305954,46805,-0.24214771389961243,0.6647230386734009,-0.6644395589828491,82305978
03-Sep-2020 12:58:25.402,0.24091675877571106,25530,82305954,46805,-0.24217668175697327,0.6647135019302368,-0.6644290685653687,82305979
03-Sep-2020 12:58:26.402,0.24094119668006897,25530,82305954,46805,-0.24220287799835205,0.6647026538848877,-0.664421558380127,82305980
03-Sep-2020 12:58:27.402,0.24096688628196716,25530,82305954,46805,-0.2422260344028473,0.6646938323974609,-0.6644126176834106,82305981
03-Sep-2020 12:58:28.402,0.24099433422088623,25530,82305954,46805,-0.24224945902824402,0.6646826267242432,-0.6644052267074585,82305982
03-Sep-2020 12:58:29.402,0.24101921916007996,25530,82305954,46805,-0.2422747015953064,0.6646726131439209,-0.664397120475769,82305983
03-Sep-2020 12:58:30.402,0.2410394847393036,25530,82305954,46805,-0.24229523539543152,0.6646684408187866,-0.6643863916397095,82305984
03-Sep-2020 12:58:31.402,0.24106034636497498,25530,82305986,46799,-0.24231716990470886,0.664659857749939,-0.664379358291626,82305985
03-Sep-2020 12:58:32.402,0.24108517169952393,25530,82305986,46799,-0.24234426021575928,0.6646486520767212,-0.6643718481063843,82305986
03-Sep-2020 12:58:33.402,0.24111005663871765,25530,82305986,46799,-0.2423660159111023,0.6646432876586914,-0.6643602848052979,82305987
03-Sep-2020 12:58:34.402,0.24113616347312927,25530,82305986,46799,-0.2423924207687378,0.6646361351013184,-0.6643481254577637,82305988
03-Sep-2020 12:58:35.402,0.24115809798240662,25530,82305986,46799,-0.24242010712623596,0.6646223068237305,-0.664344072341919,82305989
03-Sep-2020 12:58:36.402,0.24118754267692566,25530,82305986,46799,-0.24244245886802673,0.6646162271499634,-0.664331316947937,82305990
03-Sep-2020 12:58:37.402,0.2412116825580597,25562,82305986,46799,-0.24246510863304138,0.6646093130111694,-0.6643210649490356,82305991
03-Sep-2020 12:58:38.402,0.24123167991638184,25562,82305986,46799,-0.24249199032783508,0.6645978689193726,-0.6643155813217163,82305992
03-Sep-2020 12:58:39.402,0.24125787615776062,25562,82305986,46799,-0.24251684546470642,0.6645866632461548,-0.6643083095550537,82305993
03-Sep-2020 12:58:40.402,0.24128687381744385,25562,82305986,46799,-0.24253231287002563,0.6645801067352295,-0.6642981767654419,82305994
03-Sep-2020 12:58:41.402,0.24130553007125854,25562,82305986,46799,-0.2425628900527954,0.664569616317749,-0.6642909049987793,82305995
03-Sep-2020 12:58:42.402,0.24132895469665527,25562,82305986,46799,-0.24258878827095032,0.6645591259002686,-0.6642833948135376,82305996
03-Sep-2020 12:58:43.402,0.24135836958885193,25562,82305986,46799,-0.24260926246643066,0.6645539999008179,-0.6642704010009766,82305997
03-Sep-2020 12:58:44.402,0.2413807213306427,25562,82305986,46799,-0.24263399839401245,0.6645437479019165,-0.6642633676528931,82305998
03-Sep-2020 12:58:45.402,0.2414005696773529,25562,82305986,46799,-0.24266308546066284,0.6645348072052002,-0.6642545461654663,82305999
03-Sep-2020 12:58:46.402,0.24142691493034363,25562,82305986,46799,-0.24268221855163574,0.6645302772521973,-0.6642425060272217,82306000
03-Sep-2020 12:58:47.402,0.24145111441612244,25562,82305986,46799,-0.24270543456077576,0.664520263671875,-0.6642354726791382,82306001
03-Sep-2020 12:58:48.402,0.24146947264671326,25562,82305986,46799,-0.2427319586277008,0.6645089387893677,-0.664230465888977,82306002
03-Sep-2020 12:58:49.402,0.24149903655052185,25562,82305986,46799,-0.24275848269462585,0.6645017862319946,-0.6642169952392578,82306003
03-Sep-2020 12:58:50.402,0.24152159690856934,25562,82305986,46799,-0.24277827143669128,0.6644942760467529,-0.6642091274261475,82306004
03-Sep-2020 12:58:51.402,0.24154531955718994,25562,82305986,46799,-0.24280521273612976,0.6644817590713501,-0.6642031669616699,82306005
03-Sep-2020 12:58:52.402,0.24157267808914185,25562,82305986,46799,-0.24282315373420715,0.6644752025604248,-0.6641933917999268,82306006
03-Sep-2020 12:58:53.402,0.24159803986549377,25562,82305986,46799,-0.24284911155700684,0.664466142654419,-0.6641838550567627,82306007
03-Sep-2020 12:58:54.402,0.2416224181652069,25562,82305986,46799,-0.24287906289100647,0.6644526720046997,-0.6641770601272583,82306008
03-Sep-2020 12:58:55.402,0.24164745211601257,25562,82305986,46799,-0.24289897084236145,0.6644468307495117,-0.6641666889190674,82306009
03-Sep-2020 12:58:56.402,0.2416696846485138,25562,82305986,46799,-0.24292203783988953,0.6644406318664551,-0.6641561985015869,82306010
03-Sep-2020 12:58:57.402,0.24168965220451355,25562,82305986,46799,-0.24294883012771606,0.6644302606582642,-0.6641495227813721,82306011
03-Sep-2020 12:58:58.402,0.24171411991119385,25562,82305986,46799,-0.24296963214874268,0.6644209623336792,-0.6641424894332886,82306012
03-Sep-2020 12:58:59.402,0.24174177646636963,25562,82305986,46799,-0.2429901659488678,0.6644128561019897,-0.6641331911087036,82306013
03-Sep-2020 12:59:00.402,0.24176457524299622,25562,82305986,46799,-0.2430148720741272,0.6644039154052734,-0.6641244888305664,82306014
03-Sep-2020 12:59:01.402,0.24178797006607056,25562,82305986,46799,-0.24304300546646118,0.6643936634063721,-0.6641160249710083,82306015
03-Sep-2020 12:59:02.402,0.24181535840034485,25562,82305986,46799,-0.2430635690689087,0.6643860340118408,-0.6641063690185547,82306016
03-Sep-2020 12:59:03.402,0.24184197187423706,25562,82306018,46805,-0.2430928647518158,0.6643742322921753,-0.6640974283218384,82306017
03-Sep-2020 12:59:04.402,0.241862952709198,25562,82306018,46805,-0.24312171339988708,0.6643660068511963,-0.6640876531600952,82306018
03-Sep-2020 12:59:05.402,0.24189111590385437,25562,82306018,46805,-0.24314352869987488,0.6643575429916382,-0.6640777587890625,82306019
03-Sep-2020 12:59:06.402,0.2419147491455078,25562,82306018,46805,-0.2431654930114746,0.6643490791320801,-0.6640695333480835,82306020
03-Sep-2020 12:59:07.402,0.24193519353866577,25562,82306018,46805,-0.24319130182266235,0.6643388271331787,-0.6640627384185791,82306021
03-Sep-2020 12:59:08.402,0.24196091294288635,25562,82306018,46805,-0.2432134449481964,0.6643331050872803,-0.6640511751174927,82306022
03-Sep-2020 12:59:09.402,0.24198243021965027,25594,82306018,46805,-0.24323603510856628,0.6643247604370117,-0.6640431880950928,82306023
03-Sep-2020 12:59:10.402,0.24200883507728577,25594,82306018,46805,-0.24325624108314514,0.664313554763794,-0.6640375852584839,82306024
03-Sep-2020 12:59:11.402,0.24203187227249146,25594,82306018,46805,-0.24328270554542542,0.6643048524856567,-0.6640280485153198,82306025
03-Sep-2020 12:59:12.402,0.24205830693244934,25594,82306018,46805,-0.24331042170524597,0.6642953157424927,-0.664017915725708,82306026
03-Sep-2020 12:59:13.402,0.24208638072013855,25594,82306018,46805,-0.2433372437953949,0.6642851829528809,-0.6640080213546753,82306027
03-Sep-2020 12:59:14.402,0.24211227893829346,25594,82306018,46805,-0.24336203932762146,0.6642762422561646,-0.6639983654022217,82306028
03-Sep-2020 12:59:15.402,0.2421327829360962,25594,82306018,46805,-0.24338388442993164,0.6642688512802124,-0.6639899015426636,82306029
03-Sep-2020 12:59:16.402,0.2421540915966034,25594,82306018,46805,-0.2434077262878418,0.6642626523971558,-0.6639800071716309,82306030
03-Sep-2020 12:59:17.402,0.2421777844429016,25594,82306018,46805,-0.24343198537826538,0.6642541885375977,-0.6639705896377563,82306031
03-Sep-2020 12:59:18.402,0.24220311641693115,25594,82306018,46805,-0.24345627427101135,0.6642439365386963,-0.6639629602432251,82306032
03-Sep-2020 12:59:19.402,0.24222519993782043,25594,82306018,46805,-0.24347925186157227,0.6642330884933472,-0.6639569997787476,82306033
03-Sep-2020 12:59:20.402,0.24225154519081116,25594,82306018,46805,-0.24350419640541077,0.664225697517395,-0.6639461517333984,82306034
03-Sep-2020 12:59:21.402,0.2422788143157959,25594,82306018,46805,-0.24353161454200745,0.6642143726348877,-0.6639370918273926,82306035
03-Sep-2020 12:59:22.402,0.24230226874351501,25594,82306018,46805,-0.24355164170265198,0.6642063856124878,-0.6639295816421509,82306036
03-Sep-2020 12:59:23.402,0.2423255443572998,25594,82306018,46805,-0.24357837438583374,0.6641966104507446,-0.6639206409454346,82306037
03-Sep-2020 12:59:24.402,0.24234887957572937,25594,82306018,46805,-0.24360406398773193,0.6641886234283447,-0.6639107465744019,82306038
03-Sep-2020 12:59:25.402,0.24237218499183655,25594,82306018,46805,-0.24362492561340332,0.6641802787780762,-0.6639033555984497,82306039
03-Sep-2020 12:59:26.402,0.2424006462097168,25594,82306018,46805,-0.24365147948265076,0.6641701459884644,-0.6638929843902588,82306040
03-Sep-2020 12:59:27.402,0.24242311716079712,25594,82306018,46805,-0.24367573857307434,0.6641616821289062,-0.6638848781585693,82306041
03-Sep-2020 12:59:28.402,0.24244490265846252,25594,82306018,46805,-0.24369648098945618,0.664155125617981,-0.6638755798339844,82306042
03-Sep-2020 12:59:29.402,0.24247267842292786,25594,82306018,46805,-0.24372127652168274,0.6641479730606079,-0.6638634204864502,82306043
03-Sep-2020 12:59:30.402,0.24249663949012756,25594,82306018,46805,-0.2437470555305481,0.6641359329223633,-0.6638572216033936,82306044
03-Sep-2020 12:59:31.402,0.24251863360404968,25594,82306018,46805,-0.24377328157424927,0.664125919342041,-0.6638497114181519,82306045
03-Sep-2020 12:59:32.402,0.242542564868927,25594,82306018,46805,-0.2437921166419983,0.6641198396682739,-0.6638401746749878,82306046
03-Sep-2020 12:59:33.402,0.24256905913352966,25594,82306018,46805,-0.24381870031356812,0.6641080379486084,-0.6638325452804565,82306047
03-Sep-2020 12:59:34.402,0.2425912320613861,25594,82306018,46805,-0.2438470423221588,0.6640976667404175,-0.663824200630188,82306048
03-Sep-2020 12:59:35.402,0.24261638522148132,25594,82306050,46805,-0.2438696026802063,0.6640911102294922,-0.6638133525848389,82306049
03-Sep-2020 12:59:36.402,0.2426430583000183,25594,82306050,46805,-0.24389412999153137,0.6640827655792236,-0.663802981376648,82306050
03-Sep-2020 12:59:37.402,0.242667555809021,25594,82306050,46805,-0.24392077326774597,0.664071798324585,-0.6637952327728271,82306051
03-Sep-2020 12:59:38.402,0.24269235134124756,25594,82306050,46805,-0.24394148588180542,0.6640646457672119,-0.6637856960296631,82306052
03-Sep-2020 12:59:39.402,0.24271509051322937,25594,82306050,46805,-0.24396613240242004,0.6640573740005493,-0.6637758016586304,82306053
03-Sep-2020 12:59:40.402,0.24273738265037537,25594,82306050,46805,-0.2439916431903839,0.6640478372573853,-0.6637675762176514,82306054
03-Sep-2020 12:59:41.402,0.24276241660118103,25626,82306050,46805,-0.24401536583900452,0.6640384197235107,-0.6637591123580933,82306055
03-Sep-2020 12:59:42.402,0.24278736114501953,25626,82306050,46805,-0.24403849244117737,0.6640303134918213,-0.6637499332427979,82306056
03-Sep-2020 12:59:43.402,0.24280992150306702,25626,82306050,46805,-0.24406450986862183,0.6640193462371826,-0.6637426614761353,82306057
03-Sep-2020 12:59:44.402,0.24283826351165771,25626,82306050,46805,-0.2440890073776245,0.6640108823776245,-0.6637318134307861,82306058
03-Sep-2020 12:59:45.402,0.24286207556724548,25626,82306050,46805,-0.24411138892173767,0.6640032529830933,-0.6637226343154907,82306059
03-Sep-2020 12:59:46.402,0.2428843080997467,25626,82306050,46805,-0.24413836002349854,0.6639922857284546,-0.6637156009674072,82306060
03-Sep-2020 12:59:47.402,0.24290862679481506,25626,82306050,46805,-0.24416238069534302,0.663985013961792,-0.6637048721313477,82306061
03-Sep-2020 12:59:48.402,0.24293535947799683,25626,82306050,46805,-0.24418774247169495,0.6639775037765503,-0.6636934280395508,82306062
03-Sep-2020 12:59:49.402,0.24295714497566223,25626,82306050,46805,-0.24421432614326477,0.6639658212661743,-0.6636873483657837,82306063
03-Sep-2020 12:59:50.402,0.2429817020893097,25626,82306050,46805,-0.2442360818386078,0.6639567613601685,-0.6636794805526733,82306064
03-Sep-2020 12:59:51.402,0.2430068552494049,25626,82306050,46805,-0.24425658583641052,0.6639504432678223,-0.6636689901351929,82306065
03-Sep-2020 12:59:52.402,0.24302896857261658,25626,82306050,46805,-0.24427995085716248,0.6639423370361328,-0.6636602878570557,82306066
03-Sep-2020 12:59:53.402,0.24305203557014465,25626,82306050,46805,-0.24430683255195618,0.6639329195022583,-0.6636515855789185,82306067
03-Sep-2020 12:59:54.402,0.24307739734649658,25626,82306050,46805,-0.24432861804962158,0.6639243364334106,-0.6636428833007812,82306068
03-Sep-2020 12:59:55.402,0.24310153722763062,25626,82306050,46805,-0.24435147643089294,0.6639165878295898,-0.6636329889297485,82306069
03-Sep-2020 12:59:56.402,0.24312534928321838,25626,82306050,46805,-0.24438074231147766,0.6639065742492676,-0.6636236906051636,82306070
03-Sep-2020 12:59:57.402,0.24315011501312256,25626,82306050,46805,-0.24440303444862366,0.6638962030410767,-0.6636168956756592,82306071
03-Sep-2020 12:59:58.402,0.24317514896392822,25626,82306050,46805,-0.24442893266677856,0.6638859510421753,-0.6636085510253906,82306072
03-Sep-2020 12:59:59.402,0.2432011365890503,25626,82306050,46805,-0.24445435404777527,0.6638776063919067,-0.6635980606079102,82306073
03-Sep-2020 13:00:00.402,0.2432246208190918,25626,82306050,46805,-0.24447762966156006,0.6638695001602173,-0.6635887622833252,82306074
03-Sep-2020 13:00:01.402,0.2432461977005005,25626,82306050,46805,-0.24450337886810303,0.6638597249984741,-0.6635812520980835,82306075
03-Sep-2020 13:00:02.402,0.24327212572097778,25626,82306050,46805,-0.24452662467956543,0.663852334022522,-0.663570761680603,82306076
03-Sep-2020 13:00:03.402,0.2432963252067566,25626,82306050,46805,-0.2445489764213562,0.6638448238372803,-0.6635607481002808,82306077
03-Sep-2020 13:00:04.402,0.243319571018219,25626,82306050,46805,-0.2445756494998932,0.6638363599777222,-0.6635512113571167,82306078
03-Sep-2020 13:00:05.402,0.243341863155365,25626,82306050,46805,-0.24459949135780334,0.6638278961181641,-0.6635422706604004,82306079
03-Sep-2020 13:00:06.402,0.24336650967597961,25626,82306050,46805,-0.24462127685546875,0.6638190746307373,-0.66353440284729,82306080
03-Sep-2020 13:00:07.402,0.2433910071849823,25626,82306082,46799,-0.24464833736419678,0.6638097763061523,-0.6635245084762573,82306081
03-Sep-2020 13:00:08.402,0.24341776967048645,25626,82306082,46799,-0.2446703016757965,0.6637991666793823,-0.6635173559188843,82306082
03-Sep-2020 13:00:09.402,0.24344006180763245,25626,82306082,46799,-0.24469363689422607,0.6637899875640869,-0.6635096073150635,82306083
03-Sep-2020 13:00:10.402,0.24346396327018738,25626,82306082,46799,-0.2447202205657959,0.6637811660766602,-0.6634997129440308,82306084
03-Sep-2020 13:00:11.402,0.24349069595336914,25626,82306082,46799,-0.2447454333305359,0.6637710332870483,-0.6634906530380249,82306085
03-Sep-2020 13:00:12.402,0.24351400136947632,25626,82306082,46799,-0.24476715922355652,0.6637647151947021,-0.6634805202484131,82306086
03-Sep-2020 13:00:13.402,0.24353724718093872,25658,82306082,46799,-0.24479496479034424,0.6637531518936157,-0.6634734869003296,82306087
03-Sep-2020 13:00:14.402,0.24356186389923096,25658,82306082,46799,-0.24481970071792603,0.6637481451034546,-0.6634606122970581,82306088
03-Sep-2020 13:00:15.402,0.24358868598937988,25658,82306082,46799,-0.24484124779701233,0.6637409925460815,-0.6634498834609985,82306089
03-Sep-2020 13:00:16.402,0.24361124634742737,25658,82306082,46799,-0.2448653280735016,0.6637300252914429,-0.6634435653686523,82306090
03-Sep-2020 13:00:17.402,0.24363213777542114,25658,82306082,46799,-0.24488645792007446,0.6637217998504639,-0.6634364128112793,82306091
03-Sep-2020 13:00:18.402,0.24365875124931335,25658,82306082,46799,-0.2449122965335846,0.6637146472930908,-0.6634242534637451,82306092
03-Sep-2020 13:00:19.402,0.2436828911304474,25658,82306082,46799,-0.24493971467018127,0.6637036800384521,-0.6634159088134766,82306093
03-Sep-2020 13:00:20.402,0.2437063455581665,25658,82306082,46799,-0.24496325850486755,0.6636929512023926,-0.6634093523025513,82306094
03-Sep-2020 13:00:21.402,0.24373218417167664,25658,82306082,46799,-0.24498486518859863,0.6636848449707031,-0.6634000539779663,82306095
03-Sep-2020 13:00:22.402,0.24375471472740173,25658,82306082,46799,-0.24501287937164307,0.6636762619018555,-0.663390040397644,82306096
03-Sep-2020 13:00:23.402,0.24377834796905518,25658,82306082,46799,-0.24503812193870544,0.6636662483215332,-0.6633820533752441,82306097
03-Sep-2020 13:00:24.402,0.24380353093147278,25658,82306082,46799,-0.24506011605262756,0.6636596918106079,-0.6633713245391846,82306098
03-Sep-2020 13:00:25.402,0.24382555484771729,25658,82306082,46799,-0.24508452415466309,0.6636495590209961,-0.6633641719818115,82306099
03-Sep-2020 13:00:26.402,0.24384868144989014,25658,82306082,46799,-0.24511072039604187,0.6636406183242798,-0.6633552312850952,82306100
03-Sep-2020 13:00:27.402,0.2438751459121704,25658,82306082,46799,-0.24513110518455505,0.6636323928833008,-0.6633461713790894,82306101
03-Sep-2020 13:00:28.402,0.2438991665840149,25658,82306082,46799,-0.24515607953071594,0.6636240482330322,-0.6633365154266357,82306102
03-Sep-2020 13:00:29.402,0.243921160697937,25658,82306082,46799,-0.24517971277236938,0.6636146306991577,-0.6633288860321045,82306103
03-Sep-2020 13:00:30.402,0.243950754404068,25658,82306082,46799,-0.245207279920578,0.6636083126068115,-0.6633143424987793,82306104
03-Sep-2020 13:00:31.402,0.24397441744804382,25658,82306082,46799,-0.24522769451141357,0.6635982990264893,-0.6633080244064331,82306105
03-Sep-2020 13:00:32.402,0.24399664998054504,25658,82306082,46799,-0.245250403881073,0.663588285446167,-0.6633013486862183,82306106
03-Sep-2020 13:00:33.402,0.24402141571044922,25658,82306082,46799,-0.24527481198310852,0.6635804176330566,-0.6632912158966064,82306107
03-Sep-2020 13:00:34.402,0.2440456748008728,25658,82306082,46799,-0.2453022003173828,0.6635723114013672,-0.6632802486419678,82306108
03-Sep-2020 13:00:35.402,0.24406912922859192,25658,82306082,46799,-0.24532699584960938,0.6635611057281494,-0.6632736921310425,82306109
03-Sep-2020 13:00:36.402,0.24409350752830505,25658,82306082,46799,-0.24535110592842102,0.6635513305664062,-0.6632654666900635,82306110
03-Sep-2020 13:00:37.402,0.24411851167678833,25658,82306082,46799,-0.24537408351898193,0.6635450124740601,-0.6632541418075562,82306111
03-Sep-2020 13:00:38.402,0.2441389262676239,25658,82306082,46799,-0.24539980292320251,0.663536787033081,-0.6632455587387085,82306112
03-Sep-2020 13:00:39.402,0.24416464567184448,25658,82306114,46805,-0.24542400240898132,0.6635273694992065,-0.6632363796234131,82306113
03-Sep-2020 13:00:40.402,0.2441885769367218,25658,82306114,46805,-0.2454458475112915,0.6635187864303589,-0.6632282733917236,82306114
03-Sep-2020 13:00:41.402,0.24421238899230957,25658,82306114,46805,-0.24546968936920166,0.6635111570358276,-0.6632182598114014,82306115
03-Sep-2020 13:00:42.402,0.24423539638519287,25658,82306114,46805,-0.24549132585525513,0.6635034084320068,-0.6632091999053955,82306116
03-Sep-2020 13:00:43.402,0.24425944685935974,25658,82306114,46805,-0.24551495909690857,0.6634936332702637,-0.6632015705108643,82306117
03-Sep-2020 13:00:44.402,0.24428308010101318,25658,82306114,46805,-0.24553874135017395,0.6634824275970459,-0.6631953716278076,82306118
03-Sep-2020 13:00:45.402,0.2443101406097412,25690,82306114,46805,-0.24556800723075867,0.6634740829467773,-0.6631827354431152,82306119
03-Sep-2020 13:00:46.402,0.2443351149559021,25690,82306114,46805,-0.24559128284454346,0.6634656190872192,-0.6631734371185303,82306120
03-Sep-2020 13:00:47.402,0.24435776472091675,25690,82306114,46805,-0.24561762809753418,0.6634557247161865,-0.6631652116775513,82306121
03-Sep-2020 13:00:48.402,0.24438083171844482,25690,82306114,46805,-0.245638906955719,0.6634478569030762,-0.6631567478179932,82306122
03-Sep-2020 13:00:49.402,0.24440643191337585,25690,82306114,46805,-0.24566596746444702,0.6634408235549927,-0.6631444692611694,82306123
03-Sep-2020 13:00:50.403,0.24442970752716064,25690,82306114,46805,-0.2456933557987213,0.6634300947189331,-0.66313636302948,82306124
03-Sep-2020 13:00:51.403,0.24445092678070068,25690,82306114,46805,-0.2457130253314972,0.6634211540222168,-0.6631301641464233,82306125
03-Sep-2020 13:00:52.403,0.2444770634174347,25690,82306114,46805,-0.24573537707328796,0.663413405418396,-0.6631200313568115,82306126
03-Sep-2020 13:00:53.403,0.2445048987865448,25690,82306114,46805,-0.24575898051261902,0.6634036302566528,-0.6631110906600952,82306127
03-Sep-2020 13:00:54.403,0.244526207447052,25690,82306114,46805,-0.24578380584716797,0.6633926630020142,-0.6631045341491699,82306128
03-Sep-2020 13:00:55.403,0.24455001950263977,25690,82306114,46805,-0.24580681324005127,0.6633856296539307,-0.663094162940979,82306129
03-Sep-2020 13:00:56.403,0.24457284808158875,25690,82306114,46805,-0.24582934379577637,0.6633769273757935,-0.6630862951278687,82306130
03-Sep-2020 13:00:57.403,0.24459832906723022,25690,82306114,46805,-0.24585509300231934,0.6633683443069458,-0.6630759239196777,82306131
03-Sep-2020 13:00:58.403,0.2446240782737732,25690,82306114,46805,-0.2458840012550354,0.6633591651916504,-0.6630648374557495,82306132
03-Sep-2020 13:00:59.403,0.2446449100971222,25690,82306114,46805,-0.2459048628807068,0.6633503437042236,-0.6630584001541138,82306133
03-Sep-2020 13:01:00.403,0.24466893076896667,25690,82306114,46805,-0.24592912197113037,0.6633435487747192,-0.6630474328994751,82306134
03-Sep-2020 13:01:01.403,0.24469438195228577,25690,82306114,46805,-0.2459518313407898,0.6633362770080566,-0.663036584854126,82306135
03-Sep-2020 13:01:02.403,0.244718998670578,25690,82306114,46805,-0.24597841501235962,0.6633234024047852,-0.663030743598938,82306136
03-Sep-2020 13:01:03.403,0.24474340677261353,25690,82306114,46805,-0.2460012137889862,0.663314700126648,-0.6630221605300903,82306137
03-Sep-2020 13:01:04.403,0.24476668238639832,25690,82306114,46805,-0.24602541327476501,0.6633069515228271,-0.6630120277404785,82306138
03-Sep-2020 13:01:05.403,0.24479356408119202,25690,82306114,46805,-0.24605539441108704,0.6632951498031616,-0.6630027294158936,82306139
03-Sep-2020 13:01:06.403,0.24481594562530518,25690,82306114,46805,-0.24607625603675842,0.6632874011993408,-0.6629947423934937,82306140
03-Sep-2020 13:01:07.403,0.24484029412269592,25690,82306114,46805,-0.2461000382900238,0.6632789373397827,-0.6629849672317505,82306141
03-Sep-2020 13:01:08.403,0.2448628842830658,25690,82306114,46805,-0.24612119793891907,0.6632726192474365,-0.6629754304885864,82306142
03-Sep-2020 13:01:09.403,0.24488508701324463,25690,82306114,46805,-0.2461448311805725,0.6632633209228516,-0.6629674434661865,82306143
03-Sep-2020 13:01:10.403,0.24491029977798462,25690,82306114,46805,-0.24616694450378418,0.6632535457611084,-0.6629596948623657,82306144
03-Sep-2020 13:01:11.403,0.2449304461479187,25690,82306146,46805,-0.24619007110595703,0.6632465124130249,-0.6629506349563599,82306145
03-Sep-2020 13:01:12.403,0.2449568808078766,25690,82306146,46805,-0.24621406197547913,0.6632367372512817,-0.6629418134689331,82306146
03-Sep-2020 13:01:13.403,0.24498331546783447,25690,82306146,46805,-0.2462383508682251,0.6632277965545654,-0.6629321575164795,82306147
03-Sep-2020 13:01:14.403,0.2450067698955536,25690,82306146,46805,-0.24626490473747253,0.6632177829742432,-0.6629238128662109,82306148
03-Sep-2020 13:01:15.403,0.2450314462184906,25690,82306146,46805,-0.2462940216064453,0.6632080078125,-0.6629135608673096,82306149
03-Sep-2020 13:01:16.403,0.2450585961341858,25690,82306146,46805,-0.24631842970848083,0.6632004976272583,-0.662901759147644,82306150
03-Sep-2020 13:01:17.403,0.24508318305015564,25722,82306146,46805,-0.2463441789150238,0.6631886959075928,-0.6628948450088501,82306151
03-Sep-2020 13:01:18.403,0.24510622024536133,25722,82306146,46805,-0.24636611342430115,0.6631807088851929,-0.6628861427307129,82306152
03-Sep-2020 13:01:19.403,0.24512916803359985,25722,82306146,46805,-0.24638614058494568,0.6631745100021362,-0.6628763675689697,82306153
03-Sep-2020 13:01:20.403,0.2451518476009369,25722,82306146,46805,-0.24640965461730957,0.6631655693054199,-0.6628683805465698,82306154
03-Sep-2020 13:01:21.403,0.24517646431922913,25722,82306146,46805,-0.24643474817276,0.6631543636322021,-0.6628611087799072,82306155
03-Sep-2020 13:01:22.403,0.24520298838615417,25722,82306146,46805,-0.24645927548408508,0.6631460189819336,-0.6628507375717163,82306156
03-Sep-2020 13:01:23.403,0.24522492289543152,25722,82306146,46805,-0.24648308753967285,0.6631375551223755,-0.6628421545028687,82306157
03-Sep-2020 13:01:24.403,0.24524882435798645,25722,82306146,46805,-0.24651092290878296,0.6631288528442383,-0.6628316640853882,82306158
03-Sep-2020 13:01:25.403,0.24527674913406372,25722,82306146,46805,-0.24653124809265137,0.6631218194961548,-0.6628209352493286,82306159
03-Sep-2020 13:01:26.403,0.24529919028282166,25722,82306146,46805,-0.24656155705451965,0.663111686706543,-0.6628113985061646,82306160
03-Sep-2020 13:01:27.403,0.24532055854797363,25722,82306146,46805,-0.2465847134590149,0.6631031036376953,-0.6628035306930542,82306161
03-Sep-2020 13:01:28.403,0.24534520506858826,25722,82306146,46805,-0.24660542607307434,0.6630957126617432,-0.6627939939498901,82306162
03-Sep-2020 13:01:29.403,0.24536874890327454,25722,82306146,46805,-0.24662846326828003,0.6630854606628418,-0.6627871990203857,82306163
03-Sep-2020 13:01:30.403,0.2453901767730713,25722,82306146,46805,-0.2466525137424469,0.6630746126174927,-0.6627810001373291,82306164
03-Sep-2020 13:01:31.403,0.24542170763015747,25722,82306146,46805,-0.24668040871620178,0.6630640029907227,-0.6627695560455322,82306165
03-Sep-2020 13:01:32.403,0.24544623494148254,25722,82306146,46805,-0.24670258164405823,0.6630567312240601,-0.6627596616744995,82306166
03-Sep-2020 13:01:33.403,0.24546673893928528,25722,82306146,46805,-0.24672597646713257,0.6630464792251587,-0.6627534627914429,82306167
03-Sep-2020 13:01:34.403,0.2454928457736969,25722,82306146,46805,-0.24675112962722778,0.6630383729934692,-0.6627424955368042,82306168
03-Sep-2020 13:01:35.403,0.24551916122436523,25722,82306146,46805,-0.24677681922912598,0.6630308628082275,-0.6627306938171387,82306169
03-Sep-2020 13:01:36.403,0.2455386519432068,25722,82306146,46805,-0.24680188298225403,0.6630220413208008,-0.6627230644226074,82306170
03-Sep-2020 13:01:37.403,0.2455633282661438,25722,82306146,46805,-0.24682405591011047,0.6630144119262695,-0.6627134084701538,82306171
03-Sep-2020 13:01:38.403,0.2455875277519226,25722,82306146,46805,-0.24684584140777588,0.6630074977874756,-0.6627031564712524,82306172
03-Sep-2020 13:01:39.403,0.2456095814704895,25722,82306146,46805,-0.24687117338180542,0.6629987955093384,-0.6626938581466675,82306173
03-Sep-2020 13:01:40.403,0.24563482403755188,25722,82306146,46805,-0.24689358472824097,0.6629886627197266,-0.6626864671707153,82306174
03-Sep-2020 13:01:41.403,0.24566131830215454,25722,82306146,46805,-0.24691876769065857,0.6629791259765625,-0.6626768112182617,82306175
03-Sep-2020 13:01:42.403,0.24568486213684082,25722,82306146,46805,-0.24694719910621643,0.6629681587219238,-0.6626684665679932,82306176
03-Sep-2020 13:01:43.403,0.24571138620376587,25722,82306178,46805,-0.24697381258010864,0.6629559993743896,-0.6626609563827515,82306177
03-Sep-2020 13:01:44.403,0.24573469161987305,25722,82306178,46805,-0.24699193239212036,0.6629503965377808,-0.6626513004302979,82306178
03-Sep-2020 13:01:45.403,0.245756596326828,25722,82306178,46805,-0.24701693654060364,0.6629389524459839,-0.6626452207565308,82306179
03-Sep-2020 13:01:46.403,0.24578046798706055,25722,82306178,46805,-0.24704185128211975,0.6629321575164795,-0.6626337766647339,82306180
03-Sep-2020 13:01:47.403,0.2458088994026184,25722,82306178,46805,-0.24706557393074036,0.66292405128479,-0.6626225709915161,82306181
03-Sep-2020 13:01:48.403,0.24583178758621216,25722,82306178,46805,-0.24708867073059082,0.6629155874252319,-0.662614107131958,82306182
03-Sep-2020 13:01:49.403,0.2458544671535492,25754,82306178,46805,-0.24711450934410095,0.6629055738449097,-0.662605881690979,82306183
03-Sep-2020 13:01:50.403,0.2458796501159668,25754,82306178,46805,-0.24713969230651855,0.6628990173339844,-0.6625939607620239,82306184
03-Sep-2020 13:01:51.403,0.2459028661251068,25754,82306178,46805,-0.24716457724571228,0.6628904342651367,-0.6625845432281494,82306185
03-Sep-2020 13:01:52.403,0.24592742323875427,25754,82306178,46805,-0.24718642234802246,0.6628810167312622,-0.6625767946243286,82306186
03-Sep-2020 13:01:53.403,0.24595171213150024,25754,82306178,46805,-0.24720993638038635,0.6628717184066772,-0.6625678539276123,82306187
03-Sep-2020 13:01:54.403,0.24597373604774475,25754,82306178,46805,-0.2472311556339264,0.6628649234771729,-0.6625585556030273,82306188
03-Sep-2020 13:01:55.403,0.246000736951828,25754,82306178,46805,-0.24725618958473206,0.6628527641296387,-0.6625515222549438,82306189
03-Sep-2020 13:01:56.403,0.24602526426315308,25754,82306178,46805,-0.24727842211723328,0.6628434658050537,-0.662543535232544,82306190
03-Sep-2020 13:01:57.403,0.24605098366737366,25754,82306178,46805,-0.2473059892654419,0.662832498550415,-0.6625344753265381,82306191
03-Sep-2020 13:01:58.403,0.24607551097869873,25754,82306178,46805,-0.24733713269233704,0.6628226041793823,-0.6625238656997681,82306192
03-Sep-2020 13:01:59.403,0.24610063433647156,25754,82306178,46805,-0.24735847115516663,0.6628146171569824,-0.6625144481658936,82306193
03-Sep-2020 13:02:00.403,0.24612107872962952,25754,82306178,46805,-0.2473788857460022,0.6628057956695557,-0.6625080108642578,82306194
03-Sep-2020 13:02:01.403,0.24614447355270386,25754,82306178,46805,-0.24740609526634216,0.6627984046936035,-0.6624966859817505,82306195
03-Sep-2020 13:02:02.403,0.24616709351539612,25754,82306178,46805,-0.24742788076400757,0.6627905368804932,-0.6624876260757446,82306196
03-Sep-2020 13:02:03.403,0.24619343876838684,25754,82306178,46805,-0.24745091795921326,0.6627814769744873,-0.6624782085418701,82306197
03-Sep-2020 13:02:04.403,0.24621611833572388,25754,82306178,46805,-0.24747437238693237,0.6627722978591919,-0.6624705791473389,82306198
03-Sep-2020 13:02:05.403,0.24624177813529968,25754,82306178,46805,-0.24750033020973206,0.6627634763717651,-0.6624600887298584,82306199
03-Sep-2020 13:02:06.403,0.24626612663269043,25754,82306178,46805,-0.24752265214920044,0.6627556085586548,-0.6624505519866943,82306200
03-Sep-2020 13:02:07.403,0.24629077315330505,25754,82306178,46805,-0.24754762649536133,0.6627452373504639,-0.662442684173584,82306201
03-Sep-2020 13:02:08.403,0.246315598487854,25754,82306178,46805,-0.24757403135299683,0.6627340316772461,-0.6624345779418945,82306202
03-Sep-2020 13:02:09.403,0.24634021520614624,25754,82306178,46805,-0.24759727716445923,0.662726640701294,-0.6624240875244141,82306203
03-Sep-2020 13:02:10.403,0.24636459350585938,25754,82306178,46805,-0.24762055277824402,0.662717342376709,-0.6624155044555664,82306204
03-Sep-2020 13:02:11.403,0.2463897466659546,25754,82306178,46805,-0.24764683842658997,0.6627074480056763,-0.662406325340271,82306205
03-Sep-2020 13:02:12.403,0.24641335010528564,25754,82306178,46805,-0.24766743183135986,0.6626981496810913,-0.662399411201477,82306206
03-Sep-2020 13:02:13.403,0.2464350163936615,25754,82306178,46805,-0.2476923167705536,0.6626913547515869,-0.6623885631561279,82306207
03-Sep-2020 13:02:14.403,0.2464599907398224,25754,82306178,46805,-0.2477169632911682,0.6626832485198975,-0.662378191947937,82306208
03-Sep-2020 13:02:15.403,0.24648374319076538,25754,82306210,46805,-0.24773865938186646,0.6626749038696289,-0.6623697280883789,82306209
03-Sep-2020 13:02:16.403,0.24650722742080688,25754,82306210,46805,-0.24776753783226013,0.6626639366149902,-0.6623609066009521,82306210
03-Sep-2020 13:02:17.403,0.24653148651123047,25754,82306210,46805,-0.2477913498878479,0.6626566648483276,-0.6623505353927612,82306211
03-Sep-2020 13:02:18.403,0.24655944108963013,25754,82306210,46805,-0.247818261384964,0.6626452207565308,-0.6623415946960449,82306212
03-Sep-2020 13:02:19.403,0.24658286571502686,25754,82306210,46805,-0.24784070253372192,0.6626354455947876,-0.6623340845108032,82306213
03-Sep-2020 13:02:20.403,0.24660709500312805,25754,82306210,46805,-0.24786502122879028,0.6626274585723877,-0.6623239517211914,82306214
03-Sep-2020 13:02:21.403,0.24662944674491882,25786,82306210,46805,-0.24788695573806763,0.6626204252243042,-0.6623145341873169,82306215
03-Sep-2020 13:02:22.403,0.24665352702140808,25786,82306210,46805,-0.24790972471237183,0.6626100540161133,-0.6623075008392334,82306216
03-Sep-2020 13:02:23.403,0.24667659401893616,25786,82306210,46805,-0.24793225526809692,0.662601113319397,-0.662299394607544,82306217
03-Sep-2020 13:02:24.403,0.24670156836509705,25786,82306210,46805,-0.24795731902122498,0.6625915765762329,-0.6622899770736694,82306218
03-Sep-2020 13:02:25.403,0.24672898650169373,25786,82306210,46805,-0.24798551201820374,0.6625826358795166,-0.6622780561447144,82306219
03-Sep-2020 13:02:26.403,0.24675676226615906,25786,82306210,46805,-0.24800997972488403,0.6625710725784302,-0.6622703075408936,82306220
03-Sep-2020 13:02:27.403,0.24677824974060059,25786,82306210,46805,-0.24803313612937927,0.6625620126724243,-0.6622627973556519,82306221
03-Sep-2020 13:02:28.403,0.24680021405220032,25786,82306210,46805,-0.24805790185928345,0.6625552177429199,-0.6622520685195923,82306222
03-Sep-2020 13:02:29.403,0.2468242347240448,25786,82306210,46805,-0.24808040261268616,0.6625475883483887,-0.6622424125671387,82306223
03-Sep-2020 13:02:30.403,0.24684977531433105,25786,82306210,46805,-0.24810552597045898,0.6625381708145142,-0.6622329950332642,82306224
03-Sep-2020 13:02:31.403,0.2468709647655487,25786,82306210,46805,-0.24812832474708557,0.6625303030014038,-0.6622244119644165,82306225
03-Sep-2020 13:02:32.403,0.24689307808876038,25786,82306210,46805,-0.24815022945404053,0.662523627281189,-0.6622145175933838,82306226
03-Sep-2020 13:02:33.403,0.24692010879516602,25786,82306210,46805,-0.24817782640457153,0.6625123023986816,-0.6622054576873779,82306227
03-Sep-2020 13:02:34.403,0.24694368243217468,25786,82306210,46805,-0.2482002079486847,0.662503719329834,-0.6621968746185303,82306228
03-Sep-2020 13:02:35.403,0.24696993827819824,25786,82306210,46805,-0.24822866916656494,0.6624923944473267,-0.6621876955032349,82306229
03-Sep-2020 13:02:36.403,0.24699527025222778,25786,82306210,46805,-0.24825578927993774,0.6624820232391357,-0.6621782779693604,82306230
03-Sep-2020 13:02:37.403,0.24701914191246033,25786,82306210,46805,-0.24827930331230164,0.6624718904495239,-0.6621705293655396,82306231
03-Sep-2020 13:02:38.403,0.24704310297966003,25786,82306210,46805,-0.24830520153045654,0.6624608039855957,-0.6621631383895874,82306232
03-Sep-2020 13:02:39.403,0.24706599116325378,25786,82306210,46805,-0.2483280599117279,0.6624549627304077,-0.6621519327163696,82306233
03-Sep-2020 13:02:40.403,0.24709004163742065,25786,82306210,46805,-0.24835097789764404,0.6624487638473511,-0.6621406078338623,82306234
03-Sep-2020 13:02:41.403,0.24711564183235168,25786,82306210,46805,-0.24837762117385864,0.6624400615692139,-0.6621299982070923,82306235
03-Sep-2020 13:02:42.403,0.24713954329490662,25786,82306210,46805,-0.24839726090431213,0.6624324321746826,-0.662121057510376,82306236
03-Sep-2020 13:02:43.403,0.24716219305992126,25786,82306210,46805,-0.24842187762260437,0.662422776222229,-0.6621134281158447,82306237
03-Sep-2020 13:02:44.403,0.24718564748764038,25786,82306210,46805,-0.2484469711780548,0.66241455078125,-0.6621031761169434,82306238
03-Sep-2020 13:02:45.403,0.24721121788024902,25786,82306210,46805,-0.24846982955932617,0.6624040603637695,-0.6620957851409912,82306239
03-Sep-2020 13:02:46.403,0.24723336100578308,25786,82306210,46805,-0.24849343299865723,0.6623945236206055,-0.66208815574646,82306240
03-Sep-2020 13:02:47.403,0.24725723266601562,25786,82306242,46805,-0.24851933121681213,0.6623860597610474,-0.662077784538269,82306241
03-Sep-2020 13:02:48.403,0.2472827434539795,25786,82306242,46805,-0.24854210019111633,0.6623778343200684,-0.6620680093765259,82306242
03-Sep-2020 13:02:49.403,0.24730882048606873,25786,82306242,46805,-0.2485674023628235,0.6623673439025879,-0.6620593070983887,82306243
03-Sep-2020 13:02:50.403,0.24733179807662964,25786,82306242,46805,-0.2485922873020172,0.6623566150665283,-0.6620522737503052,82306244
03-Sep-2020 13:02:51.403,0.2473553717136383,25786,82306242,46805,-0.2486182451248169,0.6623495817184448,-0.6620403528213501,82306245
03-Sep-2020 13:02:52.403,0.24737954139709473,25786,82306242,46805,-0.24864307045936584,0.6623414754867554,-0.6620301008224487,82306246
03-Sep-2020 13:02:53.403,0.24740397930145264,25818,82306242,46805,-0.24866637587547302,0.662331223487854,-0.662022590637207,82306247
03-Sep-2020 13:02:54.403,0.24742671847343445,25818,82306242,46805,-0.2486865222454071,0.6623232364654541,-0.6620146036148071,82306248
03-Sep-2020 13:02:55.403,0.24745094776153564,25818,82306242,46805,-0.24871298670768738,0.6623150110244751,-0.6620038747787476,82306249
03-Sep-2020 13:02:56.403,0.24747371673583984,25818,82306242,46805,-0.2487369179725647,0.6623063087463379,-0.6619949340820312,82306250
03-Sep-2020 13:02:57.403,0.2474966049194336,25818,82306242,46805,-0.24875712394714355,0.6622979640960693,-0.6619873046875,82306251
03-Sep-2020 13:02:58.403,0.24752333760261536,25818,82306242,46805,-0.2487817406654358,0.6622881889343262,-0.6619777679443359,82306252
03-Sep-2020 13:02:59.403,0.24754518270492554,25818,82306242,46805,-0.2488083839416504,0.6622811555862427,-0.6619668006896973,82306253
03-Sep-2020 13:03:00.403,0.24757146835327148,25818,82306242,46805,-0.248832106590271,0.6622730493545532,-0.6619560718536377,82306254
03-Sep-2020 13:03:01.403,0.24759680032730103,25818,82306242,46805,-0.2488555610179901,0.6622612476348877,-0.661949634552002,82306255
03-Sep-2020 13:03:02.403,0.24761834740638733,25818,82306242,46805,-0.24888214468955994,0.6622514724731445,-0.6619415283203125,82306256
03-Sep-2020 13:03:03.403,0.24764540791511536,25818,82306242,46805,-0.24890917539596558,0.6622416973114014,-0.6619305610656738,82306257
03-Sep-2020 13:03:04.403,0.24766874313354492,25818,82306242,46805,-0.24892976880073547,0.6622331142425537,-0.6619225740432739,82306258
03-Sep-2020 13:03:05.403,0.24769142270088196,25818,82306242,46805,-0.2489536702632904,0.6622233390808105,-0.6619151830673218,82306259
03-Sep-2020 13:03:06.403,0.24771323800086975,25818,82306242,46805,-0.24897435307502747,0.6622171401977539,-0.6619051694869995,82306260
03-Sep-2020 13:03:07.403,0.2477419078350067,25818,82306242,46805,-0.24899864196777344,0.662208080291748,-0.661894679069519,82306261
03-Sep-2020 13:03:08.403,0.24776306748390198,25818,82306242,46805,-0.24902674555778503,0.6621980667114258,-0.6618859767913818,82306262
03-Sep-2020 13:03:09.403,0.24778807163238525,25818,82306242,46805,-0.24904745817184448,0.6621893644332886,-0.6618776321411133,82306263
03-Sep-2020 13:03:10.403,0.24781012535095215,25818,82306242,46805,-0.24906852841377258,0.6621830463409424,-0.6618677377700806,82306264
03-Sep-2020 13:03:11.403,0.2478325068950653,25818,82306242,46805,-0.24909421801567078,0.6621731519699097,-0.6618597507476807,82306265
03-Sep-2020 13:03:12.403,0.24785912036895752,25818,82306242,46805,-0.24912062287330627,0.6621615886688232,-0.6618512868881226,82306266
03-Sep-2020 13:03:13.403,0.24788686633110046,25818,82306242,46805,-0.24914255738258362,0.6621519327163696,-0.6618422269821167,82306267
03-Sep-2020 13:03:14.403,0.24790561199188232,25818,82306242,46805,-0.24916815757751465,0.6621447801589966,-0.6618326902389526,82306268
03-Sep-2020 13:03:15.403,0.24792778491973877,25818,82306242,46805,-0.24919548630714417,0.6621352434158325,-0.6618237495422363,82306269
03-Sep-2020 13:03:16.403,0.2479551136493683,25818,82306242,46805,-0.24921342730522156,0.6621278524398804,-0.6618142127990723,82306270
03-Sep-2020 13:03:17.403,0.24797898530960083,25818,82306242,46805,-0.24924153089523315,0.6621153354644775,-0.6618070602416992,82306271
03-Sep-2020 13:03:18.403,0.2480027973651886,25818,82306242,46805,-0.2492712438106537,0.6621063947677612,-0.661795973777771,82306272
03-Sep-2020 13:03:19.403,0.248030424118042,25818,82306274,46799,-0.24928826093673706,0.6621019840240479,-0.6617836952209473,82306273
03-Sep-2020 13:03:20.403,0.24805447459220886,25818,82306274,46799,-0.24931031465530396,0.6620904207229614,-0.6617777347564697,82306274
03-Sep-2020 13:03:21.403,0.24807578325271606,25818,82306274,46799,-0.2493363320827484,0.6620786190032959,-0.6617717742919922,82306275
03-Sep-2020 13:03:22.403,0.24810436367988586,25818,82306274,46799,-0.2493588626384735,0.662073016166687,-0.6617581844329834,82306276
03-Sep-2020 13:03:23.403,0.24812358617782593,25818,82306274,46799,-0.2493824064731598,0.6620652675628662,-0.661750078201294,82306277
03-Sep-2020 13:03:24.403,0.24814584851264954,25818,82306274,46799,-0.24940648674964905,0.6620540618896484,-0.6617437601089478,82306278
03-Sep-2020 13:03:25.403,0.24817249178886414,25850,82306274,46799,-0.2494296133518219,0.6620454788208008,-0.6617336273193359,82306279
03-Sep-2020 13:03:26.403,0.24819445610046387,25850,82306274,46799,-0.2494533658027649,0.6620384454727173,-0.6617234945297241,82306280
03-Sep-2020 13:03:27.403,0.2482202649116516,25850,82306274,46799,-0.2494831681251526,0.6620273590087891,-0.661713719367981,82306281
03-Sep-2020 13:03:28.403,0.24824729561805725,25850,82306274,46799,-0.24950453639030457,0.6620172262191772,-0.661705732345581,82306282
03-Sep-2020 13:03:29.403,0.24827221035957336,25850,82306274,46799,-0.2495284378528595,0.6620093584060669,-0.6616953611373901,82306283
03-Sep-2020 13:03:30.403,0.24829372763633728,25850,82306274,46799,-0.24955907464027405,0.6619988679885864,-0.6616861820220947,82306284
03-Sep-2020 13:03:31.403,0.24832138419151306,25850,82306274,46799,-0.24958109855651855,0.6619886159896851,-0.6616775989532471,82306285
03-Sep-2020 13:03:32.403,0.248343825340271,25850,82306274,46799,-0.24959924817085266,0.6619812250137329,-0.6616699695587158,82306286
03-Sep-2020 13:03:33.403,0.24836337566375732,25850,82306274,46799,-0.2496250867843628,0.6619710922241211,-0.6616628170013428,82306287
03-Sep-2020 13:03:34.403,0.2483867108821869,25850,82306274,46799,-0.2496473789215088,0.6619656085968018,-0.6616513729095459,82306288
03-Sep-2020 13:03:35.403,0.2484159767627716,25850,82306274,46799,-0.249671071767807,0.6619563102722168,-0.6616401672363281,82306289
03-Sep-2020 13:03:36.403,0.24843725562095642,25850,82306274,46799,-0.24969518184661865,0.6619449853897095,-0.6616344451904297,82306290
03-Sep-2020 13:03:37.403,0.2484619915485382,25850,82306274,46799,-0.24972259998321533,0.6619362831115723,-0.6616237163543701,82306291
03-Sep-2020 13:03:38.403,0.24848705530166626,25850,82306274,46799,-0.24974483251571655,0.6619300842285156,-0.6616121530532837,82306292
03-Sep-2020 13:03:39.403,0.24851220846176147,25850,82306274,46799,-0.24977326393127441,0.661918044090271,-0.6616040468215942,82306293
03-Sep-2020 13:03:40.403,0.2485368251800537,25850,82306274,46799,-0.2497999668121338,0.6619040966033936,-0.6615985631942749,82306294
03-Sep-2020 13:03:41.403,0.24856233596801758,25850,82306274,46799,-0.24982184171676636,0.661898136138916,-0.6615868806838989,82306295
03-Sep-2020 13:03:42.403,0.24858355522155762,25850,82306274,46799,-0.2498418688774109,0.6618903875350952,-0.6615790128707886,82306296
03-Sep-2020 13:03:43.403,0.24860915541648865,25850,82306274,46799,-0.24986809492111206,0.6618788242340088,-0.6615710258483887,82306297
03-Sep-2020 13:03:44.403,0.24863380193710327,25850,82306274,46799,-0.2498895227909088,0.6618728637695312,-0.6615595817565918,82306298
03-Sep-2020 13:03:45.403,0.2486569881439209,25850,82306274,46799,-0.2499133050441742,0.661865234375,-0.6615495681762695,82306299
03-Sep-2020 13:03:46.403,0.24867892265319824,25850,82306274,46799,-0.2499391734600067,0.6618558168411255,-0.6615408658981323,82306300
03-Sep-2020 13:03:47.403,0.2487069070339203,25850,82306274,46799,-0.24996143579483032,0.6618456840515137,-0.6615322828292847,82306301
03-Sep-2020 13:03:48.403,0.24872785806655884,25850,82306274,46799,-0.2499847114086151,0.6618355512619019,-0.6615256071090698,82306302
03-Sep-2020 13:03:49.403,0.24875125288963318,25850,82306274,46799,-0.2500123977661133,0.6618266105651855,-0.661515474319458,82306303
03-Sep-2020 13:03:50.403,0.24877870082855225,25850,82306274,46799,-0.2500377893447876,0.6618163585662842,-0.6615055799484253,82306304
03-Sep-2020 13:03:51.403,0.2488034963607788,25850,82306306,46805,-0.25005924701690674,0.6618051528930664,-0.6614993810653687,82306305
03-Sep-2020 13:03:52.403,0.24882608652114868,25850,82306306,46805,-0.25008243322372437,0.6617978811264038,-0.6614893674850464,82306306
03-Sep-2020 13:03:53.403,0.24885150790214539,25850,82306306,46805,-0.25010693073272705,0.6617914438247681,-0.6614770889282227,82306307
03-Sep-2020 13:03:54.403,0.24887478351593018,25850,82306306,46805,-0.25013160705566406,0.6617815494537354,-0.6614688634872437,82306308
03-Sep-2020 13:03:55.403,0.24889874458312988,25850,82306306,46805,-0.2501559853553772,0.6617698669433594,-0.6614623069763184,82306309
03-Sep-2020 13:03:56.403,0.24892118573188782,25850,82306306,46805,-0.2501741051673889,0.6617621183395386,-0.6614546775817871,82306310
03-Sep-2020 13:03:57.403,0.24894407391548157,25882,82306306,46805,-0.25020039081573486,0.6617562770843506,-0.6614422798156738,82306311
03-Sep-2020 13:03:58.403,0.2489701807498932,25882,82306306,46805,-0.2502276301383972,0.6617443561553955,-0.6614338159561157,82306312
03-Sep-2020 13:03:59.403,0.2489970624446869,25882,82306306,46805,-0.25024932622909546,0.6617327928543091,-0.6614271402359009,82306313
03-Sep-2020 13:04:00.403,0.24902194738388062,25882,82306306,46805,-0.25027430057525635,0.6617240905761719,-0.6614170074462891,82306314
03-Sep-2020 13:04:01.403,0.24904149770736694,25882,82306306,46805,-0.25030040740966797,0.6617165803909302,-0.6614069938659668,82306315
03-Sep-2020 13:04:02.403,0.24906980991363525,25882,82306306,46805,-0.25032466650009155,0.661706805229187,-0.6613970994949341,82306316
03-Sep-2020 13:04:03.403,0.24909263849258423,25882,82306306,46805,-0.2503480911254883,0.661696195602417,-0.6613903045654297,82306317
03-Sep-2020 13:04:04.403,0.24911406636238098,25882,82306306,46805,-0.25037556886672974,0.6616876125335693,-0.6613806486129761,82306318
03-Sep-2020 13:04:05.403,0.2491389513015747,25882,82306306,46805,-0.2503979802131653,0.6616826057434082,-0.6613675355911255,82306319
03-Sep-2020 13:04:06.403,0.24916473031044006,25882,82306306,46805,-0.25041866302490234,0.6616721153259277,-0.661360502243042,82306320
03-Sep-2020 13:04:07.403,0.24918785691261292,25882,82306306,46805,-0.2504417896270752,0.6616592407226562,-0.6613556146621704,82306321
03-Sep-2020 13:04:08.403,0.2492128312587738,25882,82306306,46805,-0.25046396255493164,0.6616523265838623,-0.6613452434539795,82306322
03-Sep-2020 13:04:09.403,0.2492350935935974,25882,82306306,46805,-0.25048941373825073,0.6616452932357788,-0.6613341569900513,82306323
03-Sep-2020 13:04:10.403,0.24926233291625977,25882,82306306,46805,-0.25051575899124146,0.6616319417953491,-0.6613273620605469,82306324
03-Sep-2020 13:04:11.403,0.24928703904151917,25882,82306306,46805,-0.250535786151886,0.6616230010986328,-0.6613192558288574,82306325
03-Sep-2020 13:04:12.403,0.2493111491203308,25882,82306306,46805,-0.2505638599395752,0.6616159677505493,-0.6613062620162964,82306326
03-Sep-2020 13:04:13.403,0.24933433532714844,25882,82306306,46805,-0.25059008598327637,0.6616073846817017,-0.6612964868545532,82306327
03-Sep-2020 13:04:14.403,0.24936124682426453,25882,82306306,46805,-0.2506124973297119,0.6615966558456421,-0.6612884998321533,82306328
03-Sep-2020 13:04:15.403,0.24938476085662842,25882,82306306,46805,-0.2506348490715027,0.6615875959396362,-0.6612803936004639,82306329
03-Sep-2020 13:04:16.403,0.2494051456451416,25882,82306306,46805,-0.2506612539291382,0.6615803241729736,-0.661270022392273,82306330
03-Sep-2020 13:04:17.403,0.2494291067123413,25882,82306306,46805,-0.25068461894989014,0.6615719795227051,-0.6612604856491089,82306331
03-Sep-2020 13:04:18.403,0.24945706129074097,25882,82306306,46805,-0.250705361366272,0.6615604162216187,-0.6612532138824463,82306332
03-Sep-2020 13:04:19.403,0.24947768449783325,25882,82306306,46805,-0.2507314682006836,0.6615504026412964,-0.6612457036972046,82306333
03-Sep-2020 13:04:20.403,0.24950158596038818,25882,82306306,46805,-0.2507578730583191,0.6615442037582397,-0.6612327098846436,82306334
03-Sep-2020 13:04:21.403,0.24952873587608337,25882,82306306,46805,-0.2507837414741516,0.6615347862243652,-0.6612221002578735,82306335
03-Sep-2020 13:04:22.403,0.24955293536186218,25882,82306306,46805,-0.25080615282058716,0.6615222692489624,-0.6612168550491333,82306336
03-Sep-2020 13:04:23.403,0.24957534670829773,25882,82306338,46805,-0.2508313059806824,0.6615136861801147,-0.6612076759338379,82306337
03-Sep-2020 13:04:24.403,0.2496006190776825,25882,82306338,46805,-0.2508530020713806,0.6615068912506104,-0.6611967086791992,82306338
03-Sep-2020 13:04:25.403,0.24962541460990906,25882,82306338,46805,-0.25087738037109375,0.6614962816238403,-0.6611888408660889,82306339
03-Sep-2020 13:04:26.403,0.24965113401412964,25882,82306338,46805,-0.25089943408966064,0.661484956741333,-0.661182165145874,82306340
03-Sep-2020 13:04:27.403,0.24967512488365173,25882,82306338,46805,-0.2509257197380066,0.6614768505096436,-0.6611713171005249,82306341
03-Sep-2020 13:04:28.403,0.24969780445098877,25882,82306338,46805,-0.2509508728981018,0.6614701747894287,-0.661159873008728,82306342
03-Sep-2020 13:04:29.403,0.24972385168075562,25914,82306338,46805,-0.2509762644767761,0.6614605188369751,-0.6611500978469849,82306343
03-Sep-2020 13:04:30.403,0.24974724650382996,25914,82306338,46805,-0.25099682807922363,0.6614513397216797,-0.6611424684524536,82306344
03-Sep-2020 13:04:31.403,0.2497694492340088,25914,82306338,46805,-0.2510244846343994,0.6614421606063843,-0.6611326932907104,82306345
03-Sep-2020 13:04:32.403,0.2497936189174652,25914,82306338,46805,-0.2510494589805603,0.6614344120025635,-0.6611220836639404,82306346
03-Sep-2020 13:04:33.403,0.24981901049613953,25914,82306338,46805,-0.2510716915130615,0.6614238023757935,-0.6611144542694092,82306347
03-Sep-2020 13:04:34.403,0.24984291195869446,25914,82306338,46805,-0.2510938048362732,0.6614131927490234,-0.6611078977584839,82306348
03-Sep-2020 13:04:35.403,0.24986642599105835,25914,82306338,46805,-0.25111865997314453,0.6614053249359131,-0.661097526550293,82306349
03-Sep-2020 13:04:36.403,0.2498931586742401,25914,82306338,46805,-0.2511414885520935,0.661399245262146,-0.6610845327377319,82306350
03-Sep-2020 13:04:37.403,0.24991747736930847,25914,82306338,46805,-0.2511681914329529,0.6613855361938477,-0.6610791683197021,82306351
03-Sep-2020 13:04:38.403,0.24994027614593506,25914,82306338,46805,-0.2511884570121765,0.6613764762878418,-0.66107177734375,82306352
03-Sep-2020 13:04:39.403,0.24996519088745117,25914,82306338,46805,-0.25121504068374634,0.6613703966140747,-0.6610584259033203,82306353
03-Sep-2020 13:04:40.403,0.24998778104782104,25914,82306338,46805,-0.25124210119247437,0.6613606214523315,-0.6610490083694458,82306354
03-Sep-2020 13:04:41.403,0.2500110864639282,25914,82306338,46805,-0.25126558542251587,0.6613500118255615,-0.6610417366027832,82306355
03-Sep-2020 13:04:42.403,0.25003570318222046,25914,82306338,46805,-0.2512860894203186,0.6613413095474243,-0.6610335111618042,82306356
03-Sep-2020 13:04:43.403,0.25005823373794556,25914,82306338,46805,-0.2513132691383362,0.6613340377807617,-0.6610219478607178,82306357
03-Sep-2020 13:04:44.403,0.25008445978164673,25914,82306338,46805,-0.2513376474380493,0.661324143409729,-0.6610126495361328,82306358
03-Sep-2020 13:04:45.403,0.2501118779182434,25914,82306338,46805,-0.2513599991798401,0.6613130569458008,-0.661004900932312,82306359
03-Sep-2020 13:04:46.403,0.25013405084609985,25914,82306338,46805,-0.2513834834098816,0.661304235458374,-0.6609964370727539,82306360
03-Sep-2020 13:04:47.403,0.25015485286712646,25914,82306338,46805,-0.25141143798828125,0.6612976789474487,-0.6609845161437988,82306361
03-Sep-2020 13:04:48.403,0.2501806616783142,25914,82306338,46805,-0.2514309883117676,0.6612883806228638,-0.6609765291213989,82306362
03-Sep-2020 13:04:49.403,0.25020676851272583,25914,82306338,46805,-0.25145459175109863,0.6612768173217773,-0.6609694957733154,82306363
03-Sep-2020 13:04:50.403,0.2502284646034241,25914,82306338,46805,-0.2514781951904297,0.6612668037414551,-0.6609621047973633,82306364
03-Sep-2020 13:04:51.403,0.25025367736816406,25914,82306338,46805,-0.25150400400161743,0.6612603664398193,-0.6609492301940918,82306365
03-Sep-2020 13:04:52.403,0.2502783536911011,25914,82306338,46805,-0.25152796506881714,0.6612515449523926,-0.6609398126602173,82306366
03-Sep-2020 13:04:53.403,0.2503020763397217,25914,82306338,46805,-0.251553475856781,0.6612379550933838,-0.660934567451477,82306367
03-Sep-2020 13:04:54.403,0.25032705068588257,25914,82306338,46805,-0.2515791058540344,0.661229133605957,-0.6609243154525757,82306368
03-Sep-2020 13:04:55.403,0.2503507137298584,25914,82306370,46805,-0.2516026496887207,0.6612236499786377,-0.6609116792678833,82306369
03-Sep-2020 13:04:56.403,0.2503749132156372,25914,82306370,46805,-0.2516289949417114,0.6612123250961304,-0.660903811454773,82306370
03-Sep-2020 13:04:57.403,0.2503998279571533,25914,82306370,46805,-0.25165021419525146,0.6612024307250977,-0.6608960628509521,82306371
03-Sep-2020 13:04:58.403,0.25042349100112915,25914,82306370,46805,-0.2516719698905945,0.6611946821212769,-0.6608866453170776,82306372
03-Sep-2020 13:04:59.403,0.250447154045105,25914,82306370,46805,-0.25169694423675537,0.6611859798431396,-0.660876989364624,82306373
03-Sep-2020 13:05:00.403,0.2504715919494629,25914,82306370,46805,-0.25171828269958496,0.6611764430999756,-0.6608692407608032,82306374
03-Sep-2020 13:05:01.403,0.2504989504814148,25946,82306370,46805,-0.251742959022522,0.661165714263916,-0.6608600616455078,82306375
03-Sep-2020 13:05:02.403,0.2505207061767578,25946,82306370,46805,-0.25176817178726196,0.6611571311950684,-0.6608508825302124,82306376
03-Sep-2020 13:05:03.403,0.2505451440811157,25946,82306370,46805,-0.2517968416213989,0.6611493825912476,-0.6608384847640991,82306377
03-Sep-2020 13:05:04.403,0.25057119131088257,25946,82306370,46805,-0.2518179416656494,0.6611391305923462,-0.6608303785324097,82306378
03-Sep-2020 13:05:05.403,0.2505941390991211,25946,82306370,46805,-0.2518431544303894,0.6611288785934448,-0.6608226299285889,82306379
03-Sep-2020 13:05:06.403,0.2506147027015686,25946,82306370,46805,-0.2518659234046936,0.6611212491989136,-0.660813570022583,82306380
03-Sep-2020 13:05:07.403,0.25064021348953247,25946,82306370,46805,-0.2518899440765381,0.6611144542694092,-0.6608015298843384,82306381
03-Sep-2020 13:05:08.403,0.25066494941711426,25946,82306370,46805,-0.2519127130508423,0.6611032485961914,-0.6607946157455444,82306382
03-Sep-2020 13:05:09.403,0.25068873167037964,25946,82306370,46805,-0.25193852186203003,0.6610924005508423,-0.6607867479324341,82306383
03-Sep-2020 13:05:10.403,0.2507149577140808,25946,82306370,46805,-0.25196200609207153,0.6610852479934692,-0.6607749462127686,82306384
03-Sep-2020 13:05:11.403,0.2507379651069641,25946,82306370,46805,-0.25198614597320557,0.6610770225524902,-0.660765528678894,82306385
03-Sep-2020 13:05:12.403,0.2507651448249817,25946,82306370,46805,-0.2520134449005127,0.6610661745071411,-0.6607553958892822,82306386
03-Sep-2020 13:05:13.403,0.2507891058921814,25946,82306370,46805,-0.25203996896743774,0.6610561609268188,-0.6607460975646973,82306387
03-Sep-2020 13:05:14.403,0.2508123517036438,25946,82306370,46805,-0.2520662546157837,0.661049485206604,-0.6607339382171631,82306388
03-Sep-2020 13:05:15.403,0.25083595514297485,25946,82306370,46805,-0.2520880699157715,0.6610400676727295,-0.6607260704040527,82306389
03-Sep-2020 13:05:16.403,0.25086140632629395,25946,82306370,46805,-0.25210946798324585,0.6610289812088013,-0.6607195138931274,82306390
03-Sep-2020 13:05:17.403,0.2508837580680847,25946,82306370,46805,-0.2521313428878784,0.6610181331634521,-0.6607134342193604,82306391
03-Sep-2020 13:05:18.403,0.2509041428565979,25946,82306370,46805,-0.2521559000015259,0.6610122919082642,-0.6607023477554321,82306392
03-Sep-2020 13:05:19.403,0.25092923641204834,25946,82306370,46805,-0.2521786093711853,0.6610034704208374,-0.6606930494308472,82306393
03-Sep-2020 13:05:20.403,0.25095343589782715,25946,82306370,46805,-0.2521986961364746,0.6609922647476196,-0.6606872081756592,82306394
03-Sep-2020 13:05:21.403,0.25097817182540894,25946,82306370,46805,-0.2522265911102295,0.6609824895858765,-0.6606770753860474,82306395
03-Sep-2020 13:05:22.403,0.2510056495666504,25946,82306370,46805,-0.25225645303726196,0.660975456237793,-0.6606622934341431,82306396
03-Sep-2020 13:05:23.403,0.2510311007499695,25946,82306370,46805,-0.2522786855697632,0.6609638929367065,-0.6606557369232178,82306397
03-Sep-2020 13:05:24.403,0.2510541081428528,25946,82306370,46805,-0.2523030638694763,0.6609524488449097,-0.6606490612030029,82306398
03-Sep-2020 13:05:25.403,0.2510748505592346,25946,82306370,46805,-0.2523232698440552,0.6609470844268799,-0.6606389284133911,82306399
03-Sep-2020 13:05:26.403,0.2510973811149597,25946,82306370,46805,-0.25234854221343994,0.6609392166137695,-0.6606284379959106,82306400
03-Sep-2020 13:05:27.403,0.2511225938796997,25946,82306402,46805,-0.25237029790878296,0.6609294414520264,-0.6606204509735107,82306401
03-Sep-2020 13:05:28.403,0.25114673376083374,25946,82306402,46805,-0.25238972902297974,0.6609178781509399,-0.6606152057647705,82306402
03-Sep-2020 13:05:29.403,0.2511676549911499,25946,82306402,46805,-0.252414345741272,0.66090989112854,-0.6606060266494751,82306403
03-Sep-2020 13:05:30.403,0.2511928677558899,25946,82306402,46805,-0.25244200229644775,0.6608997583389282,-0.6605960130691528,82306404
03-Sep-2020 13:05:31.403,0.2512189745903015,25946,82306402,46805,-0.2524645924568176,0.6608911752700806,-0.6605859994888306,82306405
03-Sep-2020 13:05:32.403,0.25124049186706543,25946,82306402,46805,-0.25248777866363525,0.660881757736206,-0.6605782508850098,82306406
03-Sep-2020 13:05:33.403,0.2512661814689636,25978,82306402,46805,-0.25251704454421997,0.6608728170394897,-0.6605663299560547,82306407
03-Sep-2020 13:05:34.403,0.25129038095474243,25978,82306402,46805,-0.2525408864021301,0.6608657836914062,-0.6605551242828369,82306408
03-Sep-2020 13:05:35.403,0.25131458044052124,25978,82306402,46805,-0.2525627613067627,0.6608549356460571,-0.6605484485626221,82306409
03-Sep-2020 13:05:36.403,0.25133609771728516,25978,82306402,46805,-0.25258398056030273,0.6608444452285767,-0.6605427265167236,82306410
03-Sep-2020 13:05:37.403,0.25136101245880127,25978,82306402,46805,-0.2526082396507263,0.6608361005783081,-0.6605323553085327,82306411
03-Sep-2020 13:05:38.403,0.2513854503631592,25978,82306402,46805,-0.2526293992996216,0.6608296632766724,-0.660521388053894,82306412
03-Sep-2020 13:05:39.403,0.25140899419784546,25978,82306402,46805,-0.2526535987854004,0.6608164310455322,-0.6605160236358643,82306413
03-Sep-2020 13:05:40.403,0.2514342665672302,25978,82306402,46805,-0.2526763677597046,0.6608052253723145,-0.6605089902877808,82306414
03-Sep-2020 13:05:41.403,0.25145578384399414,25978,82306402,46805,-0.25270211696624756,0.6608000993728638,-0.6604961156845093,82306415
03-Sep-2020 13:05:42.403,0.25148481130599976,25978,82306402,46805,-0.25273388624191284,0.6607893705368042,-0.660483717918396,82306416
03-Sep-2020 13:05:43.403,0.25150609016418457,25978,82306402,46805,-0.2527552843093872,0.6607786417007446,-0.660477876663208,82306417
03-Sep-2020 13:05:44.403,0.251528799533844,25978,82306402,46805,-0.2527790069580078,0.660770058631897,-0.6604689359664917,82306418
03-Sep-2020 13:05:45.403,0.2515549659729004,25978,82306402,46805,-0.25280869007110596,0.6607633829116821,-0.660454273223877,82306419
03-Sep-2020 13:05:46.403,0.2515779733657837,25978,82306402,46805,-0.25282591581344604,0.6607563495635986,-0.660446047782898,82306420
03-Sep-2020 13:05:47.403,0.2516050934791565,25978,82306402,46805,-0.2528502345085144,0.6607428789138794,-0.6604399681091309,82306421
03-Sep-2020 13:05:48.403,0.2516275644302368,25978,82306402,46805,-0.25287437438964844,0.6607340574264526,-0.6604307889938354,82306422
03-Sep-2020 13:05:49.403,0.25165414810180664,25978,82306402,46805,-0.2529011368751526,0.6607266664505005,-0.6604180335998535,82306423
03-Sep-2020 13:05:50.403,0.25168049335479736,25978,82306402,46805,-0.25292474031448364,0.6607164144515991,-0.6604092121124268,82306424
03-Sep-2020 13:05:51.403,0.2517052888870239,25978,82306402,46805,-0.25294870138168335,0.6607036590576172,-0.6604033708572388,82306425
03-Sep-2020 13:05:52.403,0.2517251968383789,25978,82306402,46805,-0.2529723644256592,0.6606966257095337,-0.660393476486206,82306426
03-Sep-2020 13:05:53.403,0.25175076723098755,25978,82306402,46805,-0.2529965043067932,0.6606881618499756,-0.660382866859436,82306427
03-Sep-2020 13:05:54.403,0.2517743706703186,25978,82306402,46805,-0.2530202865600586,0.6606789827346802,-0.6603741645812988,82306428
03-Sep-2020 13:05:55.403,0.25179940462112427,25978,82306402,46805,-0.25304460525512695,0.6606676578521729,-0.6603666543960571,82306429
03-Sep-2020 13:05:56.403,0.2518211603164673,25978,82306402,46805,-0.2530674338340759,0.6606602668762207,-0.6603567600250244,82306430
03-Sep-2020 13:05:57.403,0.25184667110443115,25978,82306402,46805,-0.2530955672264099,0.6606528759002686,-0.6603438854217529,82306431
03-Sep-2020 13:05:58.403,0.25187188386917114,25978,82306402,46805,-0.25311923027038574,0.6606415510177612,-0.6603364944458008,82306432
03-Sep-2020 13:05:59.403,0.25189507007598877,25978,82306434,46805,-0.25314199924468994,0.6606311798095703,-0.6603292226791382,82306433
03-Sep-2020 13:06:00.403,0.25192099809646606,25978,82306434,46805,-0.2531653642654419,0.6606235504150391,-0.6603180170059204,82306434
03-Sep-2020 13:06:01.403,0.2519437074661255,25978,82306434,46805,-0.2531912326812744,0.6606156826019287,-0.6603075265884399,82306435
03-Sep-2020 13:06:02.403,0.25196731090545654,25978,82306434,46805,-0.2532104253768921,0.6606048345565796,-0.660301923751831,82306436
03-Sep-2020 13:06:03.403,0.25199294090270996,25978,82306434,46805,-0.2532351613044739,0.6605937480926514,-0.660293459892273,82306437
03-Sep-2020 13:06:04.403,0.2520145773887634,25978,82306434,46805,-0.25326007604599,0.6605875492095947,-0.6602818965911865,82306438
03-Sep-2020 13:06:05.403,0.25203830003738403,26010,82306434,46805,-0.25328969955444336,0.6605778932571411,-0.6602712869644165,82306439
03-Sep-2020 13:06:06.403,0.2520645260810852,26010,82306434,46805,-0.25330936908721924,0.6605674028396606,-0.660264253616333,82306440
03-Sep-2020 13:06:07.403,0.25208979845046997,26010,82306434,46805,-0.2533339262008667,0.6605575084686279,-0.660254955291748,82306441
03-Sep-2020 13:06:08.403,0.25210994482040405,26010,82306434,46805,-0.25335949659347534,0.6605509519577026,-0.660244345664978,82306442
03-Sep-2020 13:06:09.403,0.25213712453842163,26010,82306434,46805,-0.25338661670684814,0.6605420112609863,-0.6602318286895752,82306443
03-Sep-2020 13:06:10.403,0.2521600127220154,26010,82306434,46805,-0.2534064054489136,0.6605315208435059,-0.6602259874343872,82306444
03-Sep-2020 13:06:11.403,0.2521810531616211,26010,82306434,46805,-0.25342607498168945,0.6605230569839478,-0.6602193117141724,82306445
03-Sep-2020 13:06:12.403,0.25220388174057007,26010,82306434,46805,-0.25344884395599365,0.6605157852172852,-0.6602091789245605,82306446
03-Sep-2020 13:06:13.403,0.2522299885749817,26010,82306434,46805,-0.2534741163253784,0.6605061292648315,-0.6601991653442383,82306447
03-Sep-2020 13:06:14.403,0.2522546648979187,26010,82306434,46805,-0.25349652767181396,0.6604933738708496,-0.6601938009262085,82306448
03-Sep-2020 13:06:15.403,0.2522794008255005,26010,82306434,46805,-0.2535220980644226,0.6604834794998169,-0.6601845026016235,82306449
03-Sep-2020 13:06:16.403,0.2523069977760315,26010,82306434,46805,-0.25355011224746704,0.6604779958724976,-0.6601681709289551,82306450
03-Sep-2020 13:06:17.403,0.2523305416107178,26010,82306434,46805,-0.2535761594772339,0.6604667901992798,-0.6601605415344238,82306451
03-Sep-2020 13:06:18.403,0.2523532509803772,26010,82306434,46805,-0.25359952449798584,0.6604558229446411,-0.6601542234420776,82306452
03-Sep-2020 13:06:19.403,0.25237780809402466,26010,82306434,46805,-0.25362056493759155,0.6604495048522949,-0.6601433753967285,82306453
03-Sep-2020 13:06:20.403,0.25239747762680054,26010,82306434,46805,-0.2536458969116211,0.6604423522949219,-0.6601331233978271,82306454
03-Sep-2020 13:06:21.403,0.25242316722869873,26010,82306434,46805,-0.25367069244384766,0.6604305505752563,-0.6601253747940063,82306455
03-Sep-2020 13:06:22.403,0.25244659185409546,26010,82306434,46805,-0.2536889314651489,0.66042160987854,-0.6601182222366333,82306456
03-Sep-2020 13:06:23.403,0.2524690628051758,26010,82306434,46805,-0.25371330976486206,0.6604136228561401,-0.6601083278656006,82306457
03-Sep-2020 13:06:24.403,0.2524957060813904,26010,82306434,46805,-0.25373876094818115,0.6604046821594238,-0.6600972414016724,82306458
03-Sep-2020 13:06:25.403,0.25252312421798706,26010,82306434,46805,-0.2537640929222107,0.6603949069976807,-0.6600867509841919,82306459
03-Sep-2020 13:06:26.403,0.25254714488983154,26010,82306434,46805,-0.2537890672683716,0.6603832244873047,-0.6600799560546875,82306460
03-Sep-2020 13:06:27.403,0.25256818532943726,26010,82306434,46805,-0.2538146376609802,0.6603742837905884,-0.6600707769393921,82306461
03-Sep-2020 13:06:28.403,0.2525935173034668,26010,82306434,46805,-0.2538410425186157,0.6603654623031616,-0.660059928894043,82306462
03-Sep-2020 13:06:29.403,0.25261956453323364,26010,82306434,46805,-0.25386136770248413,0.6603554487228394,-0.6600520610809326,82306463
03-Sep-2020 13:06:30.403,0.25264275074005127,26010,82306434,46805,-0.2538858652114868,0.6603440046310425,-0.6600451469421387,82306464
03-Sep-2020 13:06:31.403,0.2526654005050659,26010,82306466,46805,-0.2539125084877014,0.6603379249572754,-0.6600323915481567,82306465
03-Sep-2020 13:06:32.403,0.2526898980140686,26010,82306466,46805,-0.2539339065551758,0.660332202911377,-0.6600204706192017,82306466
03-Sep-2020 13:06:33.403,0.2527136206626892,26010,82306466,46805,-0.2539573907852173,0.6603213548660278,-0.6600131988525391,82306467
03-Sep-2020 13:06:34.404,0.2527385950088501,26010,82306466,46805,-0.2539820671081543,0.6603102684020996,-0.6600053310394287,82306468
03-Sep-2020 13:06:35.404,0.25276339054107666,26010,82306466,46805,-0.25400596857070923,0.6603047847747803,-0.6599922180175781,82306469
03-Sep-2020 13:06:36.404,0.2527824640274048,26010,82306466,46805,-0.254030704498291,0.6602963209152222,-0.6599836349487305,82306470
03-Sep-2020 13:06:37.404,0.2528095841407776,26042,82306466,46805,-0.25405359268188477,0.6602832078933716,-0.6599776744842529,82306471
03-Sep-2020 13:06:38.404,0.25283241271972656,26042,82306466,46805,-0.2540751099586487,0.6602739095687866,-0.6599700450897217,82306472
03-Sep-2020 13:06:39.404,0.25285857915878296,26042,82306466,46805,-0.25410032272338867,0.6602647304534912,-0.6599594354629517,82306473
03-Sep-2020 13:06:40.404,0.2528840899467468,26042,82306466,46805,-0.2541264295578003,0.6602551937103271,-0.6599493026733398,82306474
03-Sep-2020 13:06:41.404,0.25291138887405396,26042,82306466,46805,-0.2541472911834717,0.6602420806884766,-0.6599434614181519,82306475
03-Sep-2020 13:06:42.404,0.25293290615081787,26042,82306466,46805,-0.25417035818099976,0.6602346897125244,-0.6599338054656982,82306476
03-Sep-2020 13:06:43.404,0.2529568076133728,26042,82306466,46805,-0.25419753789901733,0.6602292060852051,-0.6599197387695312,82306477
03-Sep-2020 13:06:44.404,0.25297969579696655,26042,82306466,46805,-0.25422340631484985,0.660218358039856,-0.6599118709564209,82306478
03-Sep-2020 13:06:45.404,0.2530006170272827,26042,82306466,46805,-0.25424230098724365,0.6602096557617188,-0.6599053144454956,82306479
03-Sep-2020 13:06:46.404,0.25302231311798096,26042,82306466,46805,-0.2542703151702881,0.6602001190185547,-0.6598957777023315,82306480
03-Sep-2020 13:06:47.404,0.253046452999115,26042,82306466,46805,-0.2542939782142639,0.6601945161819458,-0.6598830223083496,82306481
03-Sep-2020 13:06:48.404,0.25307124853134155,26042,82306466,46805,-0.25431591272354126,0.6601837873458862,-0.659875750541687,82306482
03-Sep-2020 13:06:49.404,0.25309526920318604,26042,82306466,46805,-0.2543365955352783,0.6601734161376953,-0.6598690748214722,82306483
03-Sep-2020 13:06:50.404,0.25312113761901855,26042,82306466,46805,-0.2543625831604004,0.6601636409759521,-0.6598588228225708,82306484
03-Sep-2020 13:06:51.404,0.25314658880233765,26042,82306466,46805,-0.2543909549713135,0.6601548194885254,-0.6598470211029053,82306485
03-Sep-2020 13:06:52.404,0.2531737685203552,26042,82306466,46805,-0.25441932678222656,0.6601414680480957,-0.6598389148712158,82306486
03-Sep-2020 13:06:53.404,0.25319647789001465,26042,82306466,46805,-0.2544407844543457,0.6601318120956421,-0.6598316431045532,82306487
03-Sep-2020 13:06:54.404,0.25322288274765015,26042,82306466,46805,-0.2544668912887573,0.6601226329803467,-0.6598203182220459,82306488
03-Sep-2020 13:06:55.404,0.25324350595474243,26042,82306466,46805,-0.2544873356819153,0.6601181030273438,-0.6598091125488281,82306489
03-Sep-2020 13:06:56.404,0.25326550006866455,26042,82306466,46805,-0.2545100450515747,0.6601088047027588,-0.6598013639450073,82306490
03-Sep-2020 13:06:57.404,0.25328636169433594,26042,82306466,46805,-0.2545294761657715,0.6600996255874634,-0.6597950458526611,82306491
03-Sep-2020 13:06:58.404,0.2533121109008789,26042,82306466,46805,-0.2545539140701294,0.6600929498672485,-0.6597821712493896,82306492
03-Sep-2020 13:06:59.404,0.2533367872238159,26042,82306466,46805,-0.2545790672302246,0.6600854396820068,-0.6597707271575928,82306493
03-Sep-2020 13:07:00.404,0.25336217880249023,26042,82306466,46805,-0.2546052932739258,0.6600720882415771,-0.659764289855957,82306494
03-Sep-2020 13:07:01.404,0.2533869743347168,26042,82306466,46805,-0.2546289563179016,0.6600604057312012,-0.6597572565078735,82306495
03-Sep-2020 13:07:02.404,0.25341343879699707,26042,82306466,46805,-0.2546541690826416,0.6600532531738281,-0.6597447395324707,82306496
03-Sep-2020 13:07:03.404,0.25343722105026245,26042,82306498,46799,-0.2546790838241577,0.6600445508956909,-0.6597347259521484,82306497
03-Sep-2020 13:07:04.404,0.25346165895462036,26042,82306498,46799,-0.25470006465911865,0.6600315570831299,-0.6597301959991455,82306498
03-Sep-2020 13:07:05.404,0.25348347425460815,26042,82306498,46799,-0.2547217011451721,0.6600236892700195,-0.6597210168838501,82306499
03-Sep-2020 13:07:06.404,0.2535075545310974,26042,82306498,46799,-0.25474822521209717,0.660015344619751,-0.6597099304199219,82306500
03-Sep-2020 13:07:07.404,0.2535325884819031,26042,82306498,46799,-0.25477373600006104,0.6600066423416138,-0.6596989631652832,82306501
03-Sep-2020 13:07:08.404,0.25355416536331177,26042,82306498,46799,-0.25479352474212646,0.6599971055984497,-0.6596927642822266,82306502
03-Sep-2020 13:07:09.404,0.2535790801048279,26074,82306498,46799,-0.25481903553009033,0.6599869728088379,-0.6596834659576416,82306503
03-Sep-2020 13:07:10.404,0.2536051869392395,26074,82306498,46799,-0.2548485994338989,0.6599783897399902,-0.6596705913543701,82306504
03-Sep-2020 13:07:11.404,0.2536318302154541,26074,82306498,46799,-0.2548714280128479,0.6599678993225098,-0.6596618890762329,82306505
03-Sep-2020 13:07:12.404,0.2536541223526001,26074,82306498,46799,-0.25489383935928345,0.6599562168121338,-0.6596564054489136,82306506
03-Sep-2020 13:07:13.404,0.2536776661872864,26074,82306498,46799,-0.25491732358932495,0.6599462032318115,-0.6596482992172241,82306507
03-Sep-2020 13:07:14.404,0.2537020444869995,26074,82306498,46799,-0.25494062900543213,0.6599416732788086,-0.6596345901489258,82306508
03-Sep-2020 13:07:15.404,0.25372594594955444,26074,82306498,46799,-0.25496596097946167,0.6599307060241699,-0.6596263647079468,82306509
03-Sep-2020 13:07:16.404,0.2537485957145691,26074,82306498,46799,-0.2549874782562256,0.659920334815979,-0.659619927406311,82306510
03-Sep-2020 13:07:17.404,0.2537747025489807,26074,82306498,46799,-0.2550119161605835,0.6599124670028687,-0.6596082448959351,82306511
03-Sep-2020 13:07:18.404,0.25380146503448486,26074,82306498,46799,-0.25503844022750854,0.6599047183990479,-0.6595954895019531,82306512
03-Sep-2020 13:07:19.404,0.2538265585899353,26074,82306498,46799,-0.25506556034088135,0.6598917245864868,-0.6595884561538696,82306513
03-Sep-2020 13:07:20.404,0.2538508176803589,26074,82306498,46799,-0.2550903558731079,0.6598806381225586,-0.6595804691314697,82306514
03-Sep-2020 13:07:21.404,0.25387340784072876,26074,82306498,46799,-0.2551122307777405,0.6598734855651855,-0.659570574760437,82306515
03-Sep-2020 13:07:22.404,0.25389575958251953,26074,82306498,46799,-0.2551388144493103,0.659866452217102,-0.6595587730407715,82306516
03-Sep-2020 13:07:23.404,0.2539181113243103,26074,82306498,46799,-0.2551632523536682,0.659855842590332,-0.6595513820648193,82306517
03-Sep-2020 13:07:24.404,0.2539437413215637,26074,82306498,46799,-0.2551800608634949,0.6598459482192993,-0.6595445871353149,82306518
03-Sep-2020 13:07:25.404,0.25396662950515747,26074,82306498,46799,-0.2552075982093811,0.659838080406189,-0.6595331430435181,82306519
03-Sep-2020 13:07:26.404,0.25399136543273926,26074,82306498,46799,-0.2552332878112793,0.6598304510116577,-0.659521222114563,82306520
03-Sep-2020 13:07:27.404,0.25401753187179565,26074,82306498,46799,-0.25525331497192383,0.6598217487335205,-0.6595122814178467,82306521
03-Sep-2020 13:07:28.404,0.25404125452041626,26074,82306498,46799,-0.25527888536453247,0.6598091125488281,-0.6595058441162109,82306522
03-Sep-2020 13:07:29.404,0.254064679145813,26074,82306498,46799,-0.2553061842918396,0.65980064868927,-0.6594948768615723,82306523
03-Sep-2020 13:07:30.404,0.25409072637557983,26074,82306498,46799,-0.25532960891723633,0.659792423248291,-0.6594839096069336,82306524
03-Sep-2020 13:07:31.404,0.25411444902420044,26074,82306498,46799,-0.255351185798645,0.6597795486450195,-0.6594791412353516,82306525
03-Sep-2020 13:07:32.404,0.25413572788238525,26074,82306498,46799,-0.2553759217262268,0.6597689390182495,-0.659471869468689,82306526
03-Sep-2020 13:07:33.404,0.2541627287864685,26074,82306498,46799,-0.2553976774215698,0.6597645282745361,-0.6594576835632324,82306527
03-Sep-2020 13:07:34.404,0.25418418645858765,26074,82306498,46799,-0.2554245591163635,0.6597561836242676,-0.6594473123550415,82306528
03-Sep-2020 13:07:35.404,0.2542078495025635,26074,82306530,46805,-0.2554472088813782,0.6597460508346558,-0.6594398021697998,82306529
03-Sep-2020 13:07:36.404,0.25423383712768555,26074,82306530,46805,-0.25547003746032715,0.6597363948822021,-0.6594305038452148,82306530
03-Sep-2020 13:07:37.404,0.25425904989242554,26074,82306530,46805,-0.2555016875267029,0.6597304344177246,-0.659414529800415,82306531
03-Sep-2020 13:07:38.404,0.25428009033203125,26074,82306530,46805,-0.255526065826416,0.6597187519073486,-0.6594082117080688,82306532
03-Sep-2020 13:07:39.404,0.2543037533760071,26074,82306530,46805,-0.25554484128952026,0.6597089767456055,-0.6594017744064331,82306533
03-Sep-2020 13:07:40.404,0.25432997941970825,26074,82306530,46805,-0.25557100772857666,0.6596986055374146,-0.6593918800354004,82306534
03-Sep-2020 13:07:41.404,0.25435376167297363,26106,82306530,46805,-0.25559622049331665,0.6596887111663818,-0.6593828201293945,82306535
03-Sep-2020 13:07:42.404,0.2543752193450928,26106,82306530,46805,-0.2556166648864746,0.659679651260376,-0.6593759059906006,82306536
03-Sep-2020 13:07:43.404,0.25440114736557007,26106,82306530,46805,-0.2556382417678833,0.6596702337265015,-0.6593667268753052,82306537
03-Sep-2020 13:07:44.404,0.25442636013031006,26106,82306530,46805,-0.25566691160202026,0.6596591472625732,-0.6593570709228516,82306538
03-Sep-2020 13:07:45.404,0.25445008277893066,26106,82306530,46805,-0.25569236278533936,0.6596533060073853,-0.6593438386917114,82306539
03-Sep-2020 13:07:46.404,0.25447744131088257,26106,82306530,46805,-0.2557174563407898,0.659642219543457,-0.6593348979949951,82306540
03-Sep-2020 13:07:47.404,0.25449860095977783,26106,82306530,46805,-0.2557419538497925,0.6596331596374512,-0.6593263149261475,82306541
03-Sep-2020 13:07:48.404,0.2545185685157776,26106,82306530,46805,-0.2557644844055176,0.6596271991729736,-0.6593155860900879,82306542
03-Sep-2020 13:07:49.404,0.25454574823379517,26106,82306530,46805,-0.2557908892631531,0.6596200466156006,-0.6593019962310791,82306543
03-Sep-2020 13:07:50.404,0.25456708669662476,26106,82306530,46805,-0.25581175088882446,0.6596089601516724,-0.6592971086502075,82306544
03-Sep-2020 13:07:51.404,0.2545906901359558,26106,82306530,46805,-0.25583434104919434,0.6595984697341919,-0.6592891216278076,82306545
03-Sep-2020 13:07:52.404,0.2546190619468689,26106,82306530,46805,-0.2558574676513672,0.6595900058746338,-0.6592777967453003,82306546
03-Sep-2020 13:07:53.404,0.2546405792236328,26106,82306530,46805,-0.255881130695343,0.6595814228057861,-0.6592689752578735,82306547
03-Sep-2020 13:07:54.404,0.2546679377555847,26106,82306530,46805,-0.2559056282043457,0.6595678329467773,-0.6592625379562378,82306548
03-Sep-2020 13:07:55.404,0.2546912431716919,26106,82306530,46805,-0.2559308409690857,0.659558892250061,-0.6592527627944946,82306549
03-Sep-2020 13:07:56.404,0.25471681356430054,26106,82306530,46805,-0.2559598684310913,0.6595500707626343,-0.6592403650283813,82306550
03-Sep-2020 13:07:57.404,0.2547391653060913,26106,82306530,46805,-0.2559823989868164,0.6595423221588135,-0.6592308282852173,82306551
03-Sep-2020 13:07:58.404,0.25476253032684326,26106,82306530,46805,-0.25600671768188477,0.6595314741134644,-0.6592233180999756,82306552
03-Sep-2020 13:07:59.404,0.254785418510437,26106,82306530,46805,-0.2560284733772278,0.6595234870910645,-0.6592137813568115,82306553
03-Sep-2020 13:08:00.404,0.25480782985687256,26106,82306530,46805,-0.25605034828186035,0.659516453742981,-0.6592037677764893,82306554
03-Sep-2020 13:08:01.404,0.2548331618309021,26106,82306530,46805,-0.2560774087905884,0.6595072746276855,-0.6591928005218506,82306555
03-Sep-2020 13:08:02.404,0.2548561096191406,26106,82306530,46805,-0.25610196590423584,0.6594964265823364,-0.6591848134994507,82306556
03-Sep-2020 13:08:03.404,0.25487905740737915,26106,82306530,46805,-0.25612425804138184,0.659488320350647,-0.6591755151748657,82306557
03-Sep-2020 13:08:04.404,0.2549048662185669,26106,82306530,46805,-0.25614839792251587,0.6594817638397217,-0.6591628789901733,82306558
03-Sep-2020 13:08:05.404,0.2549276351928711,26106,82306530,46805,-0.2561742663383484,0.659470796585083,-0.6591548919677734,82306559
03-Sep-2020 13:08:06.404,0.2549511790275574,26106,82306530,46805,-0.25619828701019287,0.6594572067260742,-0.6591497659683228,82306560
03-Sep-2020 13:08:07.404,0.25497734546661377,26106,82306562,46799,-0.25622034072875977,0.6594491004943848,-0.6591392755508423,82306561
03-Sep-2020 13:08:08.404,0.2549995183944702,26106,82306562,46799,-0.25624847412109375,0.6594415903091431,-0.6591271162033081,82306562
03-Sep-2020 13:08:09.404,0.25502270460128784,26106,82306562,46799,-0.25626999139785767,0.6594327688217163,-0.65911865234375,82306563
03-Sep-2020 13:08:10.404,0.2550469636917114,26106,82306562,46799,-0.2562906742095947,0.6594231128692627,-0.6591107845306396,82306564
03-Sep-2020 13:08:11.404,0.25506705045700073,26106,82306562,46799,-0.25631338357925415,0.659415602684021,-0.6591017246246338,82306565
03-Sep-2020 13:08:12.404,0.25509727001190186,26106,82306562,46799,-0.25634366273880005,0.6594058275222778,-0.6590880155563354,82306566
03-Sep-2020 13:08:13.404,0.2551228404045105,26138,82306562,46799,-0.25636816024780273,0.6593964099884033,-0.6590785980224609,82306567
03-Sep-2020 13:08:14.404,0.2551422715187073,26138,82306562,46799,-0.2563885450363159,0.6593866348266602,-0.6590726375579834,82306568
03-Sep-2020 13:08:15.404,0.25516802072525024,26138,82306562,46799,-0.2564154863357544,0.6593778133392334,-0.6590609550476074,82306569
03-Sep-2020 13:08:16.404,0.25519102811813354,26138,82306562,46799,-0.2564365863800049,0.6593724489212036,-0.6590492725372314,82306570
03-Sep-2020 13:08:17.404,0.25521600246429443,26138,82306562,46799,-0.25646287202835083,0.6593601703643799,-0.6590416431427002,82306571
03-Sep-2020 13:08:18.404,0.2552359700202942,26138,82306562,46799,-0.25648564100265503,0.6593493223190308,-0.6590359210968018,82306572
03-Sep-2020 13:08:19.404,0.255262553691864,26138,82306562,46799,-0.25650811195373535,0.6593443155288696,-0.6590218544006348,82306573
03-Sep-2020 13:08:20.404,0.2552874684333801,26138,82306562,46799,-0.2565351128578186,0.6593348979949951,-0.6590111255645752,82306574
03-Sep-2020 13:08:21.404,0.25531017780303955,26138,82306562,46799,-0.2565600872039795,0.6593210697174072,-0.6590065956115723,82306575
03-Sep-2020 13:08:22.404,0.2553347945213318,26138,82306562,46799,-0.25658100843429565,0.6593127250671387,-0.6589971780776978,82306576
03-Sep-2020 13:08:23.404,0.25535815954208374,26138,82306562,46799,-0.25660818815231323,0.6593044996261597,-0.6589858531951904,82306577
03-Sep-2020 13:08:24.404,0.2553809881210327,26138,82306562,46799,-0.25663572549819946,0.6592936515808105,-0.6589770317077637,82306578
03-Sep-2020 13:08:25.404,0.25540775060653687,26138,82306562,46799,-0.25665754079818726,0.6592850685119629,-0.6589668989181519,82306579
03-Sep-2020 13:08:26.404,0.25543028116226196,26138,82306562,46799,-0.2566784620285034,0.6592755317687988,-0.6589592695236206,82306580
03-Sep-2020 13:08:27.404,0.25544989109039307,26138,82306562,46799,-0.25670111179351807,0.6592700481414795,-0.6589484214782715,82306581
03-Sep-2020 13:08:28.404,0.2554774880409241,26138,82306562,46799,-0.256725549697876,0.6592607498168945,-0.6589375734329224,82306582
03-Sep-2020 13:08:29.404,0.2554998993873596,26138,82306562,46799,-0.2567465901374817,0.6592512130737305,-0.6589301824569702,82306583
03-Sep-2020 13:08:30.404,0.25552403926849365,26138,82306562,46799,-0.2567753791809082,0.6592397689819336,-0.6589211225509644,82306584
03-Sep-2020 13:08:31.404,0.2555515766143799,26138,82306562,46799,-0.256802499294281,0.6592307090759277,-0.6589089632034302,82306585
03-Sep-2020 13:08:32.404,0.25557607412338257,26138,82306562,46799,-0.2568274140357971,0.6592222452163696,-0.6588982343673706,82306586
03-Sep-2020 13:08:33.404,0.2555965781211853,26138,82306562,46799,-0.2568471431732178,0.6592085361480713,-0.6588965654373169,82306587
03-Sep-2020 13:08:34.404,0.25562387704849243,26138,82306562,46799,-0.25687313079833984,0.6592004299163818,-0.658883810043335,82306588
03-Sep-2020 13:08:35.404,0.2556499242782593,26138,82306562,46799,-0.2568979859352112,0.6591928005218506,-0.6588715314865112,82306589
03-Sep-2020 13:08:36.404,0.25566983222961426,26138,82306562,46799,-0.2569196820259094,0.6591846942901611,-0.6588636636734009,82306590
03-Sep-2020 13:08:37.404,0.2556920051574707,26138,82306562,46799,-0.256943941116333,0.659173846244812,-0.6588562726974487,82306591
03-Sep-2020 13:08:38.404,0.25571876764297485,26138,82306562,46799,-0.2569682002067566,0.6591669321060181,-0.6588432788848877,82306592
03-Sep-2020 13:08:39.404,0.2557411789894104,26138,82306594,46805,-0.25699687004089355,0.6591598987579346,-0.6588306427001953,82306593
03-Sep-2020 13:08:40.404,0.2557651996612549,26138,82306594,46805,-0.2570192813873291,0.6591504812240601,-0.6588220596313477,82306594
03-Sep-2020 13:08:41.404,0.2557908296585083,26138,82306594,46805,-0.25704169273376465,0.6591380834579468,-0.6588157415390015,82306595
03-Sep-2020 13:08:42.404,0.2558130621910095,26138,82306594,46805,-0.2570691704750061,0.6591281890869141,-0.6588060855865479,82306596
03-Sep-2020 13:08:43.404,0.2558349370956421,26138,82306594,46805,-0.25709062814712524,0.659121036529541,-0.6587964296340942,82306597
03-Sep-2020 13:08:44.404,0.2558605670928955,26138,82306594,46805,-0.2571132183074951,0.6591099500656128,-0.658788800239563,82306598
03-Sep-2020 13:08:45.404,0.25588279962539673,26170,82306594,46805,-0.25713419914245605,0.6591001749038696,-0.6587816476821899,82306599
03-Sep-2020 13:08:46.404,0.25590479373931885,26170,82306594,46805,-0.2571595311164856,0.6590926647186279,-0.6587705612182617,82306600
03-Sep-2020 13:08:47.404,0.25593143701553345,26170,82306594,46805,-0.2571849822998047,0.6590851545333862,-0.6587579250335693,82306601
03-Sep-2020 13:08:48.404,0.2559555172920227,26170,82306594,46805,-0.25720667839050293,0.6590753793716431,-0.6587499380111694,82306602
03-Sep-2020 13:08:49.404,0.25598084926605225,26170,82306594,46805,-0.25723350048065186,0.6590633392333984,-0.6587414741516113,82306603
03-Sep-2020 13:08:50.404,0.25600606203079224,26170,82306594,46805,-0.25725793838500977,0.6590571403503418,-0.6587283611297607,82306604
03-Sep-2020 13:08:51.404,0.25603044033050537,26170,82306594,46805,-0.2572835683822632,0.6590471267700195,-0.6587189435958862,82306605
03-Sep-2020 13:08:52.404,0.2560552954673767,26170,82306594,46805,-0.25730741024017334,0.6590360403060913,-0.6587114334106445,82306606
03-Sep-2020 13:08:53.404,0.2560794949531555,26170,82306594,46805,-0.2573293447494507,0.6590266227722168,-0.6587024927139282,82306607
03-Sep-2020 13:08:54.404,0.2561027407646179,26170,82306594,46805,-0.2573539614677429,0.6590193510055542,-0.6586911678314209,82306608
03-Sep-2020 13:08:55.404,0.25612443685531616,26170,82306594,46805,-0.2573772668838501,0.6590112447738647,-0.6586817502975464,82306609
03-Sep-2020 13:08:56.404,0.2561478018760681,26170,82306594,46805,-0.2573981285095215,0.6589999198913574,-0.6586756706237793,82306610
03-Sep-2020 13:08:57.404,0.25617098808288574,26170,82306594,46805,-0.2574232220649719,0.6589902639389038,-0.658666729927063,82306611
03-Sep-2020 13:08:58.404,0.25619667768478394,26170,82306594,46805,-0.257449746131897,0.6589832305908203,-0.6586533784866333,82306612
03-Sep-2020 13:08:59.404,0.25622010231018066,26170,82306594,46805,-0.257474422454834,0.6589739322662354,-0.6586439609527588,82306613
03-Sep-2020 13:09:00.404,0.2562447190284729,26170,82306594,46805,-0.257499635219574,0.6589608192443848,-0.658637523651123,82306614
03-Sep-2020 13:09:01.404,0.25626635551452637,26170,82306594,46805,-0.2575186491012573,0.6589541435241699,-0.6586284637451172,82306615
03-Sep-2020 13:09:02.404,0.2562899589538574,26170,82306594,46805,-0.25754666328430176,0.6589469909667969,-0.6586155891418457,82306616
03-Sep-2020 13:09:03.404,0.2563159465789795,26170,82306594,46805,-0.25757062435150146,0.6589350700378418,-0.6586081981658936,82306617
03-Sep-2020 13:09:04.404,0.25634056329727173,26170,82306594,46805,-0.25759291648864746,0.658923864364624,-0.6586006879806519,82306618
03-Sep-2020 13:09:05.404,0.25636446475982666,26170,82306594,46805,-0.2576175332069397,0.658915638923645,-0.6585900783538818,82306619
03-Sep-2020 13:09:06.404,0.25639092922210693,26170,82306594,46805,-0.25764524936676025,0.6589076519012451,-0.6585772037506104,82306620
03-Sep-2020 13:09:07.404,0.25641369819641113,26170,82306594,46805,-0.25766444206237793,0.6588982343673706,-0.6585699319839478,82306621
03-Sep-2020 13:09:08.404,0.25643765926361084,26170,82306594,46805,-0.2576864957809448,0.6588890552520752,-0.6585609912872314,82306622
03-Sep-2020 13:09:09.404,0.25645893812179565,26170,82306594,46805,-0.2577137351036072,0.6588807106018066,-0.6585508584976196,82306623
03-Sep-2020 13:09:10.404,0.2564825415611267,26170,82306594,46805,-0.25773555040359497,0.658872127532959,-0.658541202545166,82306624
03-Sep-2020 13:09:11.404,0.2565085291862488,26170,82306626,46805,-0.2577611207962036,0.6588622331619263,-0.6585313081741333,82306625
03-Sep-2020 13:09:12.404,0.2565311789512634,26170,82306626,46805,-0.2577820420265198,0.6588523387908936,-0.6585242748260498,82306626
03-Sep-2020 13:09:13.404,0.2565564513206482,26170,82306626,46805,-0.2578055262565613,0.6588442325592041,-0.6585134267807007,82306627
03-Sep-2020 13:09:14.404,0.25658220052719116,26170,82306626,46805,-0.2578316926956177,0.6588358879089355,-0.658501386642456,82306628
03-Sep-2020 13:09:15.404,0.2566058039665222,26170,82306626,46805,-0.2578592896461487,0.6588219404220581,-0.6584954261779785,82306629
03-Sep-2020 13:09:16.404,0.256631076335907,26170,82306626,46805,-0.25788193941116333,0.6588120460510254,-0.6584862470626831,82306630
03-Sep-2020 13:09:17.404,0.256655216217041,26202,82306626,46805,-0.25790560245513916,0.658804178237915,-0.658475399017334,82306631
03-Sep-2020 13:09:18.404,0.25667446851730347,26202,82306626,46805,-0.25793159008026123,0.6587952375411987,-0.6584666967391968,82306632
03-Sep-2020 13:09:19.404,0.2566981911659241,26202,82306626,46805,-0.2579522728919983,0.6587849855422974,-0.6584595441818237,82306633
03-Sep-2020 13:09:20.404,0.25672590732574463,26202,82306626,46805,-0.2579759359359741,0.658775806427002,-0.6584486961364746,82306634
03-Sep-2020 13:09:21.404,0.2567475438117981,26202,82306626,46805,-0.2579996585845947,0.658769965171814,-0.6584368944168091,82306635
03-Sep-2020 13:09:22.404,0.2567722201347351,26202,82306626,46805,-0.2580249309539795,0.6587616205215454,-0.6584258079528809,82306636
03-Sep-2020 13:09:23.404,0.2567971348762512,26202,82306626,46805,-0.2580448389053345,0.6587522029876709,-0.6584177017211914,82306637
03-Sep-2020 13:09:24.404,0.2568221092224121,26202,82306626,46805,-0.25807279348373413,0.658739447593689,-0.6584097146987915,82306638
03-Sep-2020 13:09:25.404,0.25684553384780884,26202,82306626,46805,-0.25809961557388306,0.6587313413619995,-0.6583982706069946,82306639
03-Sep-2020 13:09:26.404,0.25687211751937866,26202,82306626,46805,-0.2581257224082947,0.6587204933166504,-0.6583883762359619,82306640
03-Sep-2020 13:09:27.404,0.2568955421447754,26202,82306626,46805,-0.2581481337547302,0.6587086915969849,-0.6583822965621948,82306641
03-Sep-2020 13:09:28.404,0.2569194436073303,26202,82306626,46805,-0.2581758499145508,0.658698558807373,-0.6583724021911621,82306642
03-Sep-2020 13:09:29.404,0.2569431662559509,26202,82306626,46805,-0.25819575786590576,0.6586934328079224,-0.6583603620529175,82306643
03-Sep-2020 13:09:30.404,0.25696635246276855,26202,82306626,46805,-0.2582172751426697,0.6586828231811523,-0.6583535671234131,82306644
03-Sep-2020 13:09:31.404,0.25698715448379517,26202,82306626,46805,-0.25823909044265747,0.6586729288101196,-0.6583466529846191,82306645
03-Sep-2020 13:09:32.404,0.25701284408569336,26202,82306626,46805,-0.25826406478881836,0.6586648225784302,-0.6583350896835327,82306646
03-Sep-2020 13:09:33.404,0.2570367455482483,26202,82306626,46805,-0.25829195976257324,0.6586587429046631,-0.6583209037780762,82306647
03-Sep-2020 13:09:34.404,0.25706160068511963,26202,82306626,46805,-0.2583184242248535,0.6586461067199707,-0.6583136320114136,82306648
03-Sep-2020 13:09:35.404,0.2570841908454895,26202,82306626,46805,-0.25833964347839355,0.6586344242095947,-0.6583079099655151,82306649
03-Sep-2020 13:09:36.404,0.25711190700531006,26202,82306626,46805,-0.2583630681037903,0.6586266756057739,-0.658295750617981,82306650
03-Sep-2020 13:09:37.404,0.25713449716567993,26202,82306626,46805,-0.25838959217071533,0.6586179733276367,-0.65828537940979,82306651
03-Sep-2020 13:09:38.404,0.2571578621864319,26202,82306626,46805,-0.25841188430786133,0.6586081981658936,-0.6582767963409424,82306652
03-Sep-2020 13:09:39.404,0.2571828365325928,26202,82306626,46805,-0.2584304213523865,0.6585981845855713,-0.6582697629928589,82306653
03-Sep-2020 13:09:40.404,0.2572072744369507,26202,82306626,46805,-0.2584577798843384,0.6585901975631714,-0.6582576036453247,82306654
03-Sep-2020 13:09:41.404,0.2572328448295593,26202,82306626,46805,-0.25848501920700073,0.6585816144943237,-0.6582454442977905,82306655
03-Sep-2020 13:09:42.404,0.25725579261779785,26202,82306626,46805,-0.2585071325302124,0.6585711240768433,-0.658238410949707,82306656
03-Sep-2020 13:09:43.404,0.25727856159210205,26202,82306658,46805,-0.25852906703948975,0.65855872631073,-0.6582334041595459,82306657
03-Sep-2020 13:09:44.404,0.2573047876358032,26202,82306658,46805,-0.2585546374320984,0.6585519313812256,-0.6582196950912476,82306658
03-Sep-2020 13:09:45.404,0.2573286294937134,26202,82306658,46805,-0.25858020782470703,0.6585426330566406,-0.6582098007202148,82306659
03-Sep-2020 13:09:46.404,0.2573508620262146,26202,82306658,46805,-0.2586028575897217,0.6585322618484497,-0.6582026481628418,82306660
03-Sep-2020 13:09:47.404,0.25737541913986206,26202,82306658,46805,-0.25862574577331543,0.6585227251052856,-0.6581934690475464,82306661
03-Sep-2020 13:09:48.404,0.2574002742767334,26202,82306658,46805,-0.2586516737937927,0.6585150957107544,-0.6581811904907227,82306662
03-Sep-2020 13:09:49.404,0.2574232816696167,26234,82306658,46805,-0.2586755156517029,0.6585056781768799,-0.6581723690032959,82306663
03-Sep-2020 13:09:50.404,0.2574467658996582,26234,82306658,46805,-0.2586982250213623,0.6584954261779785,-0.6581646203994751,82306664
03-Sep-2020 13:09:51.404,0.2574714422225952,26234,82306658,46805,-0.25871944427490234,0.6584863662719727,-0.6581556797027588,82306665
03-Sep-2020 13:09:52.404,0.25749683380126953,26234,82306658,46805,-0.25874799489974976,0.6584783792495728,-0.6581426858901978,82306666
03-Sep-2020 13:09:53.404,0.25752031803131104,26234,82306658,46805,-0.25876909494400024,0.6584697961807251,-0.6581336259841919,82306667
03-Sep-2020 13:09:54.404,0.25754255056381226,26234,82306658,46805,-0.2587921619415283,0.6584564447402954,-0.6581289768218994,82306668
03-Sep-2020 13:09:55.404,0.25756901502609253,26234,82306658,46805,-0.25881505012512207,0.6584466695785522,-0.6581193208694458,82306669
03-Sep-2020 13:09:56.404,0.25759321451187134,26234,82306658,46805,-0.25884485244750977,0.6584376096725464,-0.6581073999404907,82306670
03-Sep-2020 13:09:57.404,0.2576160430908203,26234,82306658,46805,-0.2588689923286438,0.6584290266036987,-0.658097505569458,82306671
03-Sep-2020 13:09:58.404,0.25764137506484985,26234,82306658,46805,-0.2588907480239868,0.658417820930481,-0.6580902338027954,82306672
03-Sep-2020 13:09:59.404,0.2576659917831421,26234,82306658,46805,-0.258913516998291,0.658410906791687,-0.658078670501709,82306673
03-Sep-2020 13:10:00.404,0.2576909065246582,26234,82306658,46805,-0.25893938541412354,0.658402681350708,-0.6580668687820435,82306674
03-Sep-2020 13:10:01.404,0.2577122449874878,26234,82306658,46805,-0.2589636445045471,0.658393383026123,-0.6580584049224854,82306675
03-Sep-2020 13:10:02.404,0.2577386498451233,26234,82306658,46805,-0.2589840292930603,0.6583826541900635,-0.6580507755279541,82306676
03-Sep-2020 13:10:03.404,0.2577597498893738,26234,82306658,46805,-0.2590067982673645,0.6583758592605591,-0.6580400466918945,82306677
03-Sep-2020 13:10:04.404,0.25778287649154663,26234,82306658,46805,-0.2590346932411194,0.6583667993545532,-0.6580291986465454,82306678
03-Sep-2020 13:10:05.404,0.25780928134918213,26234,82306658,46805,-0.2590563893318176,0.6583541631698608,-0.6580229997634888,82306679
03-Sep-2020 13:10:06.404,0.25783294439315796,26234,82306658,46805,-0.2590808868408203,0.6583429574966431,-0.6580150127410889,82306680
03-Sep-2020 13:10:07.404,0.2578585743904114,26234,82306658,46805,-0.259105920791626,0.6583329439163208,-0.6580055952072144,82306681
03-Sep-2020 13:10:08.404,0.25788289308547974,26234,82306658,46805,-0.25912952423095703,0.6583267450332642,-0.657992959022522,82306682
03-Sep-2020 13:10:09.404,0.25790703296661377,26234,82306658,46805,-0.2591540813446045,0.6583168506622314,-0.657983660697937,82306683
03-Sep-2020 13:10:10.404,0.2579296827316284,26234,82306658,46805,-0.2591790556907654,0.6583051681518555,-0.6579767465591431,82306684
03-Sep-2020 13:10:11.404,0.25795120000839233,26234,82306658,46805,-0.25920069217681885,0.6582986116409302,-0.6579662561416626,82306685
03-Sep-2020 13:10:12.404,0.25797557830810547,26234,82306658,46805,-0.2592255473136902,0.6582913398742676,-0.657954216003418,82306686
03-Sep-2020 13:10:13.404,0.2579987645149231,26234,82306658,46805,-0.25924932956695557,0.6582800149917603,-0.6579467058181763,82306687
03-Sep-2020 13:10:14.404,0.25802385807037354,26234,82306658,46805,-0.25927215814590454,0.6582696437835693,-0.6579382419586182,82306688
03-Sep-2020 13:10:15.404,0.2580510377883911,26234,82306690,46805,-0.25929349660873413,0.6582616567611694,-0.6579271554946899,82306689
03-Sep-2020 13:10:16.404,0.2580716609954834,26234,82306690,46805,-0.2593168616294861,0.65825355052948,-0.6579180955886841,82306690
03-Sep-2020 13:10:17.404,0.2580983638763428,26234,82306690,46805,-0.2593448758125305,0.6582409143447876,-0.6579092741012573,82306691
03-Sep-2020 13:10:18.404,0.25812089443206787,26234,82306690,46805,-0.25936537981033325,0.6582329273223877,-0.6579000949859619,82306692
03-Sep-2020 13:10:19.404,0.25814539194107056,26234,82306690,46805,-0.2593979239463806,0.6582231521606445,-0.6578876972198486,82306693
03-Sep-2020 13:10:20.404,0.2581702470779419,26234,82306690,46805,-0.2594243288040161,0.6582119464874268,-0.6578787565231323,82306694
03-Sep-2020 13:10:21.404,0.2581954002380371,26266,82306690,46805,-0.2594412565231323,0.6582013368606567,-0.6578727960586548,82306695
03-Sep-2020 13:10:22.404,0.2582187056541443,26266,82306690,46805,-0.2594687342643738,0.6581907272338867,-0.6578633785247803,82306696
03-Sep-2020 13:10:23.404,0.25824105739593506,26266,82306690,46805,-0.2594913840293884,0.6581835746765137,-0.6578530073165894,82306697
03-Sep-2020 13:10:24.404,0.2582658529281616,26266,82306690,46805,-0.25951093435287476,0.6581768989562988,-0.6578420400619507,82306698
03-Sep-2020 13:10:25.404,0.2582895755767822,26266,82306690,46805,-0.2595323920249939,0.6581655740737915,-0.6578356027603149,82306699
03-Sep-2020 13:10:26.404,0.25831300020217896,26266,82306690,46805,-0.2595590353012085,0.6581557989120483,-0.6578257083892822,82306700
03-Sep-2020 13:10:27.404,0.25833767652511597,26266,82306690,46805,-0.2595839500427246,0.6581510305404663,-0.6578110456466675,82306701
03-Sep-2020 13:10:28.404,0.25836312770843506,26266,82306690,46805,-0.2596079111099243,0.6581394672393799,-0.6578031778335571,82306702
03-Sep-2020 13:10:29.404,0.25838565826416016,26266,82306690,46805,-0.25963473320007324,0.6581273078918457,-0.6577959060668945,82306703
03-Sep-2020 13:10:30.404,0.2584109902381897,26266,82306690,46805,-0.25965601205825806,0.6581188440322876,-0.6577858924865723,82306704
03-Sep-2020 13:10:31.404,0.2584376931190491,26266,82306690,46805,-0.2596840262413025,0.6581101417541504,-0.6577731370925903,82306705
03-Sep-2020 13:10:32.404,0.258461058139801,26266,82306690,46805,-0.25970733165740967,0.6580979824066162,-0.6577669382095337,82306706
03-Sep-2020 13:10:33.404,0.25848501920700073,26266,82306690,46805,-0.259729266166687,0.6580871343612671,-0.6577599048614502,82306707
03-Sep-2020 13:10:34.404,0.25850921869277954,26266,82306690,46805,-0.25975221395492554,0.6580801010131836,-0.6577482223510742,82306708
03-Sep-2020 13:10:35.404,0.2585303783416748,26266,82306690,46805,-0.2597789168357849,0.6580724716186523,-0.6577370166778564,82306709
03-Sep-2020 13:10:36.404,0.2585548162460327,26266,82306690,46805,-0.25980204343795776,0.6580626964569092,-0.6577279567718506,82306710
03-Sep-2020 13:10:37.404,0.258575975894928,26266,82306690,46805,-0.25982213020324707,0.6580543518066406,-0.6577202081680298,82306711
03-Sep-2020 13:10:38.404,0.25860023498535156,26266,82306690,46805,-0.259851336479187,0.6580427885055542,-0.6577107906341553,82306712
03-Sep-2020 13:10:39.404,0.2586263418197632,26266,82306690,46805,-0.2598714828491211,0.6580358743667603,-0.657699465751648,82306713
03-Sep-2020 13:10:40.404,0.25865113735198975,26266,82306690,46805,-0.25989556312561035,0.6580250263214111,-0.6576906442642212,82306714
03-Sep-2020 13:10:41.404,0.2586730122566223,26266,82306690,46805,-0.2599171996116638,0.6580151319503784,-0.6576834917068481,82306715
03-Sep-2020 13:10:42.404,0.25869840383529663,26266,82306690,46805,-0.25994688272476196,0.658005952835083,-0.6576709747314453,82306716
03-Sep-2020 13:10:43.404,0.2587242126464844,26266,82306690,46805,-0.2599700093269348,0.6579973697662354,-0.6576603651046753,82306717
03-Sep-2020 13:10:44.404,0.25874990224838257,26266,82306690,46805,-0.2599928379058838,0.6579855680465698,-0.6576530933380127,82306718
03-Sep-2020 13:10:45.404,0.2587711215019226,26266,82306690,46805,-0.26002001762390137,0.657975435256958,-0.6576439142227173,82306719
03-Sep-2020 13:10:46.404,0.2587965130805969,26266,82306690,46805,-0.2600442171096802,0.6579692363739014,-0.6576308012008667,82306720
03-Sep-2020 13:10:47.404,0.2588213086128235,26266,82306722,46805,-0.26006990671157837,0.6579591035842896,-0.6576210260391235,82306721
03-Sep-2020 13:10:48.404,0.25884073972702026,26266,82306722,46805,-0.2600927948951721,0.6579476594924927,-0.6576159000396729,82306722
03-Sep-2020 13:10:49.404,0.2588648796081543,26266,82306722,46805,-0.260112464427948,0.6579408645629883,-0.6576051712036133,82306723
03-Sep-2020 13:10:50.404,0.25888848304748535,26266,82306722,46805,-0.2601373791694641,0.6579335927963257,-0.6575933694839478,82306724
03-Sep-2020 13:10:51.404,0.25891172885894775,26266,82306722,46805,-0.2601633071899414,0.6579216718673706,-0.6575860977172852,82306725
03-Sep-2020 13:10:52.404,0.2589380145072937,26266,82306722,46805,-0.26018327474594116,0.6579127311706543,-0.6575764417648315,82306726
03-Sep-2020 13:10:53.404,0.25896066427230835,26298,82306722,46805,-0.2602102756500244,0.6579047441482544,-0.6575648784637451,82306727
03-Sep-2020 13:10:54.404,0.25898444652557373,26298,82306722,46805,-0.26023226976394653,0.6578966379165649,-0.6575549840927124,82306728
03-Sep-2020 13:10:55.404,0.25901126861572266,26298,82306722,46805,-0.2602596879005432,0.6578856706619263,-0.6575444936752319,82306729
03-Sep-2020 13:10:56.404,0.25903719663619995,26298,82306722,46805,-0.26028144359588623,0.6578738689422607,-0.6575373411178589,82306730
03-Sep-2020 13:10:57.404,0.2590577006340027,26298,82306722,46805,-0.26030635833740234,0.6578664779663086,-0.657526969909668,82306731
03-Sep-2020 13:10:58.404,0.2590809464454651,26298,82306722,46805,-0.260331928730011,0.657856822013855,-0.6575174331665039,82306732
03-Sep-2020 13:10:59.404,0.25910401344299316,26298,82306722,46805,-0.2603558301925659,0.6578469276428223,-0.6575087308883667,82306733
03-Sep-2020 13:11:00.404,0.25913023948669434,26298,82306722,46805,-0.2603762149810791,0.6578369140625,-0.6575003862380981,82306734
03-Sep-2020 13:11:01.404,0.2591508626937866,26298,82306722,46805,-0.2604016065597534,0.6578273773193359,-0.6574915647506714,82306735
03-Sep-2020 13:11:02.404,0.2591744661331177,26298,82306722,46805,-0.2604241371154785,0.6578210592269897,-0.657480001449585,82306736
03-Sep-2020 13:11:03.404,0.2591981887817383,26298,82306722,46805,-0.26044440269470215,0.6578119993209839,-0.6574711799621582,82306737
03-Sep-2020 13:11:04.404,0.25922465324401855,26298,82306722,46805,-0.26046937704086304,0.6577990055084229,-0.6574639081954956,82306738
03-Sep-2020 13:11:05.404,0.2592499852180481,26298,82306722,46805,-0.2604960799217224,0.6577918529510498,-0.657450795173645,82306739
03-Sep-2020 13:11:06.404,0.25927311182022095,26298,82306722,46805,-0.26052194833755493,0.6577854156494141,-0.6574374437332153,82306740
03-Sep-2020 13:11:07.404,0.2592977285385132,26298,82306722,46805,-0.2605479955673218,0.6577697992324829,-0.657433032989502,82306741
03-Sep-2020 13:11:08.404,0.25932127237319946,26298,82306722,46805,-0.2605680227279663,0.6577619314193726,-0.657423734664917,82306742
03-Sep-2020 13:11:09.404,0.2593444585800171,26298,82306722,46805,-0.26059412956237793,0.6577521562576294,-0.6574141979217529,82306743
03-Sep-2020 13:11:10.404,0.25936782360076904,26298,82306722,46805,-0.26061761379241943,0.6577436923980713,-0.6574039459228516,82306744
03-Sep-2020 13:11:11.404,0.25939327478408813,26298,82306722,46805,-0.2606402635574341,0.6577326059341431,-0.6573958396911621,82306745
03-Sep-2020 13:11:12.404,0.25941669940948486,26298,82306722,46805,-0.2606596350669861,0.6577249765396118,-0.6573870182037354,82306746
03-Sep-2020 13:11:13.404,0.2594384551048279,26298,82306722,46805,-0.26068633794784546,0.657717227935791,-0.6573755741119385,82306747
03-Sep-2020 13:11:14.404,0.25946205854415894,26298,82306722,46805,-0.26071250438690186,0.6577061414718628,-0.6573666334152222,82306748
03-Sep-2020 13:11:15.404,0.2594895362854004,26298,82306722,46805,-0.26073479652404785,0.6576954126358032,-0.6573576927185059,82306749
03-Sep-2020 13:11:16.404,0.25951188802719116,26298,82306722,46805,-0.26075804233551025,0.6576858758926392,-0.6573489904403687,82306750
03-Sep-2020 13:11:17.404,0.2595353126525879,26298,82306722,46805,-0.2607879042625427,0.6576758623123169,-0.65733802318573,82306751
03-Sep-2020 13:11:18.404,0.259560763835907,26298,82306722,46805,-0.26080602407455444,0.657669186592102,-0.6573276519775391,82306752
03-Sep-2020 13:11:19.404,0.259585976600647,26298,82306754,46805,-0.26083099842071533,0.6576566696166992,-0.6573207378387451,82306753
03-Sep-2020 13:11:20.404,0.2596091032028198,26298,82306754,46805,-0.2608529329299927,0.6576478481292725,-0.6573116779327393,82306754
03-Sep-2020 13:11:21.404,0.2596338987350464,26298,82306754,46805,-0.2608794569969177,0.6576415300369263,-0.6572976112365723,82306755
03-Sep-2020 13:11:22.404,0.25965696573257446,26298,82306754,46805,-0.2609015703201294,0.6576327085494995,-0.6572881937026978,82306756
03-Sep-2020 13:11:23.404,0.25968098640441895,26298,82306754,46805,-0.26092565059661865,0.6576203107833862,-0.6572816371917725,82306757
03-Sep-2020 13:11:24.404,0.25970202684402466,26298,82306754,46805,-0.26094698905944824,0.6576114892959595,-0.6572736501693726,82306758
03-Sep-2020 13:11:25.404,0.2597240209579468,26330,82306754,46805,-0.26097118854522705,0.6576052904129028,-0.6572617292404175,82306759
03-Sep-2020 13:11:26.404,0.2597498297691345,26330,82306754,46805,-0.26099759340286255,0.6575920581817627,-0.6572543382644653,82306760
03-Sep-2020 13:11:27.404,0.259777307510376,26330,82306754,46805,-0.2610192894935608,0.6575808525085449,-0.6572461128234863,82306761
03-Sep-2020 13:11:28.404,0.2597999572753906,26330,82306754,46805,-0.26104289293289185,0.6575719118118286,-0.6572368144989014,82306762
03-Sep-2020 13:11:29.404,0.25982505083084106,26330,82306754,46805,-0.26107001304626465,0.6575647592544556,-0.6572232246398926,82306763
03-Sep-2020 13:11:30.404,0.25984758138656616,26330,82306754,46805,-0.26109379529953003,0.6575546264648438,-0.6572149991989136,82306764
03-Sep-2020 13:11:31.404,0.25987643003463745,26330,82306754,46805,-0.2611193060874939,0.6575425863265991,-0.6572054624557495,82306765
03-Sep-2020 13:11:32.404,0.25989580154418945,26330,82306754,46805,-0.26113975048065186,0.6575350761413574,-0.6571972370147705,82306766
03-Sep-2020 13:11:33.404,0.25991880893707275,26330,82306754,46805,-0.26116377115249634,0.6575281620025635,-0.657185435295105,82306767
03-Sep-2020 13:11:34.404,0.2599453926086426,26330,82306754,46805,-0.26118743419647217,0.6575169563293457,-0.6571768522262573,82306768
03-Sep-2020 13:11:35.404,0.25996971130371094,26330,82306754,46805,-0.2612096071243286,0.6575043201446533,-0.6571708917617798,82306769
03-Sep-2020 13:11:36.404,0.25999152660369873,26330,82306754,46805,-0.26123493909835815,0.6574968099594116,-0.6571599245071411,82306770
03-Sep-2020 13:11:37.404,0.26001572608947754,26330,82306754,46805,-0.26126134395599365,0.6574884653091431,-0.657148003578186,82306771
03-Sep-2020 13:11:38.404,0.2600414752960205,26330,82306754,46805,-0.26128625869750977,0.6574770212173462,-0.6571394205093384,82306772
03-Sep-2020 13:11:39.404,0.2600637674331665,26330,82306754,46805,-0.26130813360214233,0.6574676036834717,-0.657131552696228,82306773
03-Sep-2020 13:11:40.404,0.2600852847099304,26330,82306754,46805,-0.2613365054130554,0.6574608087539673,-0.6571183204650879,82306774
03-Sep-2020 13:11:41.404,0.26011109352111816,26330,82306754,46805,-0.261361300945282,0.657450795173645,-0.657107949256897,82306775
03-Sep-2020 13:11:42.404,0.26013773679733276,26330,82306754,46805,-0.26138126850128174,0.6574395895004272,-0.6571012735366821,82306776
03-Sep-2020 13:11:43.404,0.2601613998413086,26330,82306754,46805,-0.26139986515045166,0.6574288606643677,-0.657095193862915,82306777
03-Sep-2020 13:11:44.404,0.2601863145828247,26330,82306754,46805,-0.26142674684524536,0.657421350479126,-0.6570818424224854,82306778
03-Sep-2020 13:11:45.404,0.2602100968360901,26330,82306754,46805,-0.2614501118659973,0.6574127674102783,-0.6570717096328735,82306779
03-Sep-2020 13:11:46.404,0.26023370027542114,26330,82306754,46805,-0.26147598028182983,0.6574012041091919,-0.6570634841918945,82306780
03-Sep-2020 13:11:47.404,0.2602577805519104,26330,82306754,46805,-0.26149940490722656,0.6573910713195801,-0.6570547819137573,82306781
03-Sep-2020 13:11:48.404,0.2602807283401489,26330,82306754,46805,-0.26152628660202026,0.6573848724365234,-0.6570415496826172,82306782
03-Sep-2020 13:11:49.404,0.2603040337562561,26330,82306754,46805,-0.2615518569946289,0.6573740243911743,-0.6570327281951904,82306783
03-Sep-2020 13:11:50.404,0.26032787561416626,26330,82306754,46805,-0.26157116889953613,0.6573641300201416,-0.6570256948471069,82306784
03-Sep-2020 13:11:51.404,0.2603532075881958,26330,82306786,46805,-0.2615927457809448,0.6573539972305298,-0.6570169925689697,82306785
03-Sep-2020 13:11:52.404,0.2603767514228821,26330,82306786,46805,-0.26162219047546387,0.6573443412780762,-0.6570059061050415,82306786
03-Sep-2020 13:11:53.404,0.2604004740715027,26330,82306786,46805,-0.2616465091705322,0.657333493232727,-0.656997799873352,82306787
03-Sep-2020 13:11:54.404,0.2604271173477173,26330,82306786,46805,-0.26166653633117676,0.6573234796524048,-0.6569892168045044,82306788
03-Sep-2020 13:11:55.404,0.2604503035545349,26330,82306786,46805,-0.26168936491012573,0.6573141813278198,-0.6569797992706299,82306789
03-Sep-2020 13:11:56.404,0.26047277450561523,26330,82306786,46805,-0.26171600818634033,0.6573071479797363,-0.6569675207138062,82306790
03-Sep-2020 13:11:57.404,0.260497510433197,26362,82306786,46805,-0.26173877716064453,0.6572972536087036,-0.6569585800170898,82306791
03-Sep-2020 13:11:58.404,0.2605239748954773,26362,82306786,46805,-0.26176130771636963,0.6572856903076172,-0.6569504737854004,82306792
03-Sep-2020 13:11:59.404,0.26054561138153076,26362,82306786,46805,-0.26178687810897827,0.6572773456573486,-0.6569399833679199,82306793
03-Sep-2020 13:12:00.404,0.26057153940200806,26362,82306786,46805,-0.26181453466415405,0.6572693586349487,-0.6569268703460693,82306794
03-Sep-2020 13:12:01.404,0.26059490442276,26362,82306786,46805,-0.2618367671966553,0.6572585105895996,-0.6569194793701172,82306795
03-Sep-2020 13:12:02.404,0.2606204152107239,26362,82306786,46805,-0.2618609070777893,0.6572442054748535,-0.6569141149520874,82306796
03-Sep-2020 13:12:03.404,0.2606425881385803,26362,82306786,46805,-0.2618855834007263,0.65723717212677,-0.6569026708602905,82306797
03-Sep-2020 13:12:04.404,0.2606660723686218,26362,82306786,46805,-0.2619059085845947,0.6572301387786865,-0.6568922996520996,82306798
03-Sep-2020 13:12:05.404,0.26068830490112305,26362,82306786,46805,-0.26192939281463623,0.6572204828262329,-0.6568834781646729,82306799
03-Sep-2020 13:12:06.404,0.2607128620147705,26362,82306786,46805,-0.2619519829750061,0.6572103500366211,-0.6568748950958252,82306800
03-Sep-2020 13:12:07.404,0.26073724031448364,26362,82306786,46805,-0.26197540760040283,0.657202959060669,-0.6568634510040283,82306801
03-Sep-2020 13:12:08.404,0.2607596516609192,26362,82306786,46805,-0.26200371980667114,0.6571928262710571,-0.6568533182144165,82306802
03-Sep-2020 13:12:09.404,0.2607851028442383,26362,82306786,46805,-0.26202863454818726,0.6571807861328125,-0.656845211982727,82306803
03-Sep-2020 13:12:10.404,0.26081031560897827,26362,82306786,46805,-0.262050986289978,0.6571710109710693,-0.6568360328674316,82306804
03-Sep-2020 13:12:11.404,0.2608327269554138,26362,82306786,46805,-0.26207494735717773,0.6571629047393799,-0.6568257808685303,82306805
03-Sep-2020 13:12:12.404,0.26085567474365234,26362,82306786,46805,-0.2620973587036133,0.6571550369262695,-0.6568155288696289,82306806
03-Sep-2020 13:12:13.404,0.2608819007873535,26362,82306786,46805,-0.2621229290962219,0.6571429967880249,-0.6568067073822021,82306807
03-Sep-2020 13:12:14.404,0.26090824604034424,26362,82306786,46805,-0.26214462518692017,0.6571316719055176,-0.6567988395690918,82306808
03-Sep-2020 13:12:15.404,0.2609298825263977,26362,82306786,46805,-0.2621716856956482,0.6571246385574341,-0.6567867994308472,82306809
03-Sep-2020 13:12:16.404,0.2609524726867676,26362,82306786,46805,-0.2621951103210449,0.657117486000061,-0.656775712966919,82306810
03-Sep-2020 13:12:17.404,0.2609793543815613,26362,82306786,46805,-0.26221764087677,0.6571061611175537,-0.6567676067352295,82306811
03-Sep-2020 13:12:18.405,0.2610037326812744,26362,82306786,46805,-0.2622374892234802,0.6570949554443359,-0.6567611694335938,82306812
03-Sep-2020 13:12:19.405,0.261024534702301,26362,82306786,46805,-0.2622643709182739,0.6570882797241211,-0.6567487716674805,82306813
03-Sep-2020 13:12:20.405,0.2610476613044739,26362,82306786,46805,-0.26228684186935425,0.657078742980957,-0.6567395925521851,82306814
03-Sep-2020 13:12:21.405,0.26107585430145264,26362,82306786,46805,-0.26231229305267334,0.657065749168396,-0.6567314863204956,82306815
03-Sep-2020 13:12:22.405,0.26110154390335083,26362,82306786,46805,-0.2623369097709656,0.65705406665802,-0.6567230224609375,82306816
03-Sep-2020 13:12:23.405,0.2611228823661804,26362,82306818,46799,-0.26236140727996826,0.6570489406585693,-0.6567100286483765,82306817
03-Sep-2020 13:12:24.405,0.2611469030380249,26362,82306818,46799,-0.2623865008354187,0.6570396423339844,-0.6566997766494751,82306818
03-Sep-2020 13:12:25.405,0.261171817779541,26362,82306818,46799,-0.26241058111190796,0.6570273637771606,-0.6566925048828125,82306819
03-Sep-2020 13:12:26.405,0.26119428873062134,26362,82306818,46799,-0.26243531703948975,0.6570181846618652,-0.6566829681396484,82306820
03-Sep-2020 13:12:27.405,0.26121628284454346,26362,82306818,46799,-0.2624589800834656,0.6570113897323608,-0.656671404838562,82306821
03-Sep-2020 13:12:28.405,0.26123976707458496,26362,82306818,46799,-0.26248466968536377,0.6570010185241699,-0.6566624641418457,82306822
03-Sep-2020 13:12:29.405,0.26126813888549805,26394,82306818,46799,-0.2625051736831665,0.6569873094558716,-0.6566567420959473,82306823
03-Sep-2020 13:12:30.405,0.2612929940223694,26394,82306818,46799,-0.2625269293785095,0.6569796800613403,-0.6566457748413086,82306824
03-Sep-2020 13:12:31.405,0.26131415367126465,26394,82306818,46799,-0.2625551223754883,0.6569712162017822,-0.6566345691680908,82306825
03-Sep-2020 13:12:32.405,0.26133739948272705,26394,82306818,46799,-0.26257801055908203,0.6569622755050659,-0.6566249132156372,82306826
03-Sep-2020 13:12:33.405,0.2613639831542969,26394,82306818,46799,-0.2625994086265564,0.6569515466690063,-0.6566165685653687,82306827
03-Sep-2020 13:12:34.405,0.2613895535469055,26394,82306818,46799,-0.2626253366470337,0.6569405794143677,-0.6566070318222046,82306828
03-Sep-2020 13:12:35.405,0.26140910387039185,26394,82306818,46799,-0.26265156269073486,0.6569346189498901,-0.6565948724746704,82306829
03-Sep-2020 13:12:36.405,0.2614350914955139,26394,82306818,46799,-0.2626746892929077,0.6569232940673828,-0.6565866470336914,82306830
03-Sep-2020 13:12:37.405,0.26146018505096436,26394,82306818,46799,-0.26269400119781494,0.6569130420684814,-0.6565790176391602,82306831
03-Sep-2020 13:12:38.405,0.26148301362991333,26394,82306818,46799,-0.2627214193344116,0.6569041013717651,-0.6565679311752319,82306832
03-Sep-2020 13:12:39.405,0.26150596141815186,26394,82306818,46799,-0.2627476453781128,0.656895637512207,-0.6565567255020142,82306833
03-Sep-2020 13:12:40.405,0.26152998208999634,26394,82306818,46799,-0.2627653479576111,0.6568859815597534,-0.6565498113632202,82306834
03-Sep-2020 13:12:41.405,0.26155203580856323,26394,82306818,46799,-0.26279008388519287,0.6568748950958252,-0.6565423011779785,82306835
03-Sep-2020 13:12:42.405,0.2615776062011719,26394,82306818,46799,-0.26281678676605225,0.6568679809570312,-0.6565284729003906,82306836
03-Sep-2020 13:12:43.405,0.26160067319869995,26394,82306818,46799,-0.2628400921821594,0.6568586826324463,-0.656518816947937,82306837
03-Sep-2020 13:12:44.405,0.26162755489349365,26394,82306818,46799,-0.2628694772720337,0.6568442583084106,-0.6565107107162476,82306838
03-Sep-2020 13:12:45.405,0.26165294647216797,26394,82306818,46799,-0.2628899812698364,0.6568334102630615,-0.6565033197402954,82306839
03-Sep-2020 13:12:46.405,0.26167523860931396,26394,82306818,46799,-0.2629127502441406,0.6568269729614258,-0.6564919948577881,82306840
03-Sep-2020 13:12:47.405,0.2616976499557495,26394,82306818,46799,-0.2629396915435791,0.6568179130554199,-0.656481146812439,82306841
03-Sep-2020 13:12:48.405,0.2617216110229492,26394,82306818,46799,-0.2629600763320923,0.6568058729171753,-0.6564755439758301,82306842
03-Sep-2020 13:12:49.405,0.2617461085319519,26394,82306818,46799,-0.26298266649246216,0.6567974090576172,-0.6564651727676392,82306843
03-Sep-2020 13:12:50.405,0.2617694139480591,26394,82306818,46799,-0.2630077004432678,0.6567914485931396,-0.6564518213272095,82306844
03-Sep-2020 13:12:51.405,0.26179152727127075,26394,82306818,46799,-0.26303327083587646,0.656781792640686,-0.656442403793335,82306845
03-Sep-2020 13:12:52.405,0.2618195414543152,26394,82306818,46799,-0.26305532455444336,0.656769871711731,-0.6564345359802246,82306846
03-Sep-2020 13:12:53.405,0.26184505224227905,26394,82306818,46799,-0.26307809352874756,0.656760573387146,-0.6564245223999023,82306847
03-Sep-2020 13:12:54.405,0.26186782121658325,26394,82306818,46799,-0.26310813426971436,0.6567504405975342,-0.6564134359359741,82306848
03-Sep-2020 13:12:55.405,0.2618928551673889,26394,82306850,46805,-0.263133704662323,0.6567395925521851,-0.6564037799835205,82306849
03-Sep-2020 13:12:56.405,0.2619156837463379,26394,82306850,46805,-0.2631540298461914,0.6567296981811523,-0.6563966274261475,82306850
03-Sep-2020 13:12:57.405,0.2619374990463257,26394,82306850,46805,-0.26317667961120605,0.6567211151123047,-0.6563875675201416,82306851
03-Sep-2020 13:12:58.405,0.2619594931602478,26394,82306850,46805,-0.26319998502731323,0.6567137241363525,-0.6563767194747925,82306852
03-Sep-2020 13:12:59.405,0.2619855999946594,26394,82306850,46805,-0.2632233500480652,0.6567027568817139,-0.6563676595687866,82306853
03-Sep-2020 13:13:00.405,0.2620086073875427,26394,82306850,46805,-0.2632450461387634,0.6566935777664185,-0.6563591957092285,82306854
03-Sep-2020 13:13:01.405,0.26203352212905884,26426,82306850,46805,-0.26327037811279297,0.6566838026046753,-0.6563489437103271,82306855
03-Sep-2020 13:13:02.405,0.26205670833587646,26426,82306850,46805,-0.26329749822616577,0.6566770076751709,-0.656335711479187,82306856
03-Sep-2020 13:13:03.405,0.26208215951919556,26426,82306850,46805,-0.26332181692123413,0.6566665172576904,-0.656326174736023,82306857
03-Sep-2020 13:13:04.405,0.26210659742355347,26426,82306850,46805,-0.2633460760116577,0.6566531658172607,-0.6563200950622559,82306858
03-Sep-2020 13:13:05.405,0.26212847232818604,26426,82306850,46805,-0.26336973905563354,0.6566441059112549,-0.6563105583190918,82306859
03-Sep-2020 13:13:06.405,0.26215314865112305,26426,82306850,46805,-0.2633934020996094,0.6566370725631714,-0.656298041343689,82306860
03-Sep-2020 13:13:07.405,0.26217734813690186,26426,82306850,46805,-0.26341575384140015,0.6566259860992432,-0.6562904119491577,82306861
03-Sep-2020 13:13:08.405,0.26220232248306274,26426,82306850,46805,-0.2634392976760864,0.6566137075424194,-0.6562833786010742,82306862
03-Sep-2020 13:13:09.405,0.2622286081314087,26426,82306850,46805,-0.26346129179000854,0.6566081047058105,-0.6562700271606445,82306863
03-Sep-2020 13:13:10.405,0.26224786043167114,26426,82306850,46805,-0.2634868025779724,0.6566004753112793,-0.6562597751617432,82306864
03-Sep-2020 13:13:11.405,0.2622736096382141,26426,82306850,46805,-0.26351505517959595,0.6565862894058228,-0.6562525033950806,82306865
03-Sep-2020 13:13:12.405,0.26229536533355713,26426,82306850,46805,-0.26353341341018677,0.6565772294998169,-0.6562449932098389,82306866
03-Sep-2020 13:13:13.405,0.262320876121521,26426,82306850,46805,-0.2635582685470581,0.6565693616867065,-0.6562329530715942,82306867
03-Sep-2020 13:13:14.405,0.26234185695648193,26426,82306850,46805,-0.26358562707901,0.6565622091293335,-0.6562210321426392,82306868
03-Sep-2020 13:13:15.405,0.2623664140701294,26426,82306850,46805,-0.2636060118675232,0.6565515995025635,-0.6562135219573975,82306869
03-Sep-2020 13:13:16.405,0.2623939514160156,26426,82306850,46805,-0.26363104581832886,0.6565371751785278,-0.6562066078186035,82306870
03-Sep-2020 13:13:17.405,0.2624175548553467,26426,82306850,46805,-0.26365554332733154,0.6565306186676025,-0.656193733215332,82306871
03-Sep-2020 13:13:18.405,0.26244086027145386,26426,82306850,46805,-0.2636808156967163,0.656522274017334,-0.6561824083328247,82306872
03-Sep-2020 13:13:19.405,0.26246464252471924,26426,82306850,46805,-0.2636992931365967,0.6565120220184326,-0.6561763286590576,82306873
03-Sep-2020 13:13:20.405,0.26249033212661743,26426,82306850,46805,-0.2637266516685486,0.6564986705780029,-0.6561684608459473,82306874
03-Sep-2020 13:13:21.405,0.26251208782196045,26426,82306850,46805,-0.2637466788291931,0.6564918756484985,-0.6561580896377563,82306875
03-Sep-2020 13:13:22.405,0.2625344395637512,26426,82306850,46805,-0.2637726664543152,0.6564853191375732,-0.656145453453064,82306876
03-Sep-2020 13:13:23.405,0.2625579237937927,26426,82306850,46805,-0.26379579305648804,0.6564722061157227,-0.6561398506164551,82306877
03-Sep-2020 13:13:24.405,0.26258385181427,26426,82306850,46805,-0.26381975412368774,0.6564618349075317,-0.6561301946640015,82306878
03-Sep-2020 13:13:25.405,0.2626086473464966,26426,82306850,46805,-0.26384222507476807,0.6564570665359497,-0.6561160087585449,82306879
03-Sep-2020 13:13:26.405,0.262630820274353,26426,82306850,46805,-0.26387035846710205,0.6564468145370483,-0.6561062335968018,82306880
03-Sep-2020 13:13:27.405,0.26265615224838257,26426,82306882,46805,-0.26389384269714355,0.6564356088638306,-0.6560976505279541,82306881
03-Sep-2020 13:13:28.405,0.26267969608306885,26426,82306882,46805,-0.2639176845550537,0.6564267873764038,-0.6560875177383423,82306882
03-Sep-2020 13:13:29.405,0.26270216703414917,26426,82306882,46805,-0.2639409303665161,0.6564192771911621,-0.6560767889022827,82306883
03-Sep-2020 13:13:30.405,0.26272696256637573,26426,82306882,46805,-0.263968825340271,0.6564071178436279,-0.6560677289962769,82306884
03-Sep-2020 13:13:31.405,0.26275235414505005,26426,82306882,46805,-0.2639910578727722,0.6563935279846191,-0.6560622453689575,82306885
03-Sep-2020 13:13:32.405,0.262775182723999,26426,82306882,46805,-0.26401180028915405,0.6563847064971924,-0.6560536623001099,82306886
03-Sep-2020 13:13:33.405,0.2628015875816345,26458,82306882,46805,-0.2640344500541687,0.6563766002655029,-0.656042218208313,82306887
03-Sep-2020 13:13:34.405,0.2628241777420044,26458,82306882,46805,-0.264059841632843,0.656367301940918,-0.6560323238372803,82306888
03-Sep-2020 13:13:35.405,0.2628476023674011,26458,82306882,46805,-0.26408278942108154,0.6563557386398315,-0.6560252904891968,82306889
03-Sep-2020 13:13:36.405,0.26287007331848145,26458,82306882,46805,-0.26410913467407227,0.6563478708267212,-0.6560134887695312,82306890
03-Sep-2020 13:13:37.405,0.2628927230834961,26458,82306882,46805,-0.2641306519508362,0.6563425064086914,-0.6560008525848389,82306891
03-Sep-2020 13:13:38.405,0.2629156708717346,26458,82306882,46805,-0.2641557455062866,0.6563323736190796,-0.6559919118881226,82306892
03-Sep-2020 13:13:39.405,0.26294177770614624,26458,82306882,46805,-0.2641810178756714,0.6563197374343872,-0.6559840440750122,82306893
03-Sep-2020 13:13:40.405,0.26296746730804443,26458,82306882,46805,-0.2642034888267517,0.6563119888305664,-0.6559723615646362,82306894
03-Sep-2020 13:13:41.405,0.26299285888671875,26458,82306882,46805,-0.2642306685447693,0.656301736831665,-0.6559611558914185,82306895
03-Sep-2020 13:13:42.405,0.26301586627960205,26458,82306882,46805,-0.2642538547515869,0.6562913656234741,-0.6559534072875977,82306896
03-Sep-2020 13:13:43.405,0.26303958892822266,26458,82306882,46805,-0.26427584886550903,0.656280517578125,-0.6559454202651978,82306897
03-Sep-2020 13:13:44.405,0.2630630135536194,26458,82306882,46805,-0.2642999291419983,0.6562708616256714,-0.6559362411499023,82306898
03-Sep-2020 13:13:45.405,0.2630855441093445,26458,82306882,46805,-0.26432323455810547,0.6562626361846924,-0.655925989151001,82306899
03-Sep-2020 13:13:46.405,0.2631121873855591,26458,82306882,46805,-0.26434773206710815,0.6562528610229492,-0.6559150218963623,82306900
03-Sep-2020 13:13:47.405,0.2631337642669678,26458,82306882,46805,-0.26437056064605713,0.6562415361404419,-0.6559088230133057,82306901
03-Sep-2020 13:13:48.405,0.2631588578224182,26458,82306882,46805,-0.2643963098526001,0.6562345027923584,-0.6558953523635864,82306902
03-Sep-2020 13:13:49.405,0.2631862163543701,26458,82306882,46805,-0.26442140340805054,0.6562254428863525,-0.6558830738067627,82306903
03-Sep-2020 13:13:50.405,0.26320725679397583,26458,82306882,46805,-0.26444631814956665,0.6562142372131348,-0.6558759212493896,82306904
03-Sep-2020 13:13:51.405,0.26323121786117554,26458,82306882,46805,-0.2644702196121216,0.6562027931213379,-0.6558682918548584,82306905
03-Sep-2020 13:13:52.405,0.2632530927658081,26458,82306882,46805,-0.2644912004470825,0.6561989784240723,-0.6558549404144287,82306906
03-Sep-2020 13:13:53.405,0.26327627897262573,26458,82306882,46805,-0.26451581716537476,0.6561892032623291,-0.655845046043396,82306907
03-Sep-2020 13:13:54.405,0.26330137252807617,26458,82306882,46805,-0.26454317569732666,0.6561768054962158,-0.6558363437652588,82306908
03-Sep-2020 13:13:55.405,0.2633267045021057,26458,82306882,46805,-0.26456135511398315,0.6561651229858398,-0.6558307409286499,82306909
03-Sep-2020 13:13:56.405,0.2633511424064636,26458,82306882,46805,-0.2645849585533142,0.6561582088470459,-0.6558182239532471,82306910
03-Sep-2020 13:13:57.405,0.26337486505508423,26458,82306882,46805,-0.2646127939224243,0.6561477184295654,-0.6558082103729248,82306911
03-Sep-2020 13:13:58.405,0.26339900493621826,26458,82306882,46805,-0.2646353840827942,0.6561356782913208,-0.6558014154434204,82306912
03-Sep-2020 13:13:59.405,0.263421893119812,26458,82306914,46805,-0.26465708017349243,0.6561272144317627,-0.6557918787002563,82306913
03-Sep-2020 13:14:00.405,0.2634451985359192,26458,82306914,46805,-0.2646830081939697,0.6561181545257568,-0.6557811498641968,82306914
03-Sep-2020 13:14:01.405,0.26346737146377563,26458,82306914,46805,-0.2647036910057068,0.6561110019683838,-0.6557707786560059,82306915
03-Sep-2020 13:14:02.405,0.2634921073913574,26458,82306914,46805,-0.264729380607605,0.6560980081558228,-0.6557636260986328,82306916
03-Sep-2020 13:14:03.405,0.2635159492492676,26458,82306914,46805,-0.2647523880004883,0.656089186668396,-0.6557537317276001,82306917
03-Sep-2020 13:14:04.405,0.2635425329208374,26458,82306914,46805,-0.2647819519042969,0.6560803651809692,-0.6557396650314331,82306918
03-Sep-2020 13:14:05.405,0.2635675072669983,26490,82306914,46805,-0.2648071050643921,0.6560698747634888,-0.6557300090789795,82306919
03-Sep-2020 13:14:06.405,0.2635918855667114,26490,82306914,46805,-0.2648319602012634,0.6560577154159546,-0.6557222604751587,82306920
03-Sep-2020 13:14:07.405,0.26361459493637085,26490,82306914,46805,-0.26485270261764526,0.656049370765686,-0.6557133197784424,82306921
03-Sep-2020 13:14:08.405,0.26363450288772583,26490,82306914,46805,-0.2648744583129883,0.6560419797897339,-0.6557036638259888,82306922
03-Sep-2020 13:14:09.405,0.2636560797691345,26490,82306914,46805,-0.26489555835723877,0.6560322046279907,-0.6556961536407471,82306923
03-Sep-2020 13:14:10.405,0.2636815309524536,26490,82306914,46805,-0.2649160623550415,0.6560208797454834,-0.6556893587112427,82306924
03-Sep-2020 13:14:11.405,0.2637062072753906,26490,82306914,46805,-0.2649383544921875,0.656013011932373,-0.655678391456604,82306925
03-Sep-2020 13:14:12.405,0.2637333869934082,26490,82306914,46805,-0.2649659514427185,0.6560051441192627,-0.6556640863418579,82306926
03-Sep-2020 13:14:13.405,0.26375555992126465,26490,82306914,46805,-0.26499348878860474,0.6559946537017822,-0.6556546688079834,82306927
03-Sep-2020 13:14:14.405,0.2637805938720703,26490,82306914,46805,-0.26501643657684326,0.6559836864471436,-0.6556459665298462,82306928
03-Sep-2020 13:14:15.405,0.263805627822876,26490,82306914,46805,-0.265048086643219,0.6559715270996094,-0.6556354761123657,82306929
03-Sep-2020 13:14:16.405,0.2638264298439026,26490,82306914,46805,-0.2650687098503113,0.6559656858444214,-0.655624270439148,82306930
03-Sep-2020 13:14:17.405,0.26385051012039185,26490,82306914,46805,-0.2650887966156006,0.655956506729126,-0.6556158065795898,82306931
03-Sep-2020 13:14:18.405,0.2638745903968811,26490,82306914,46805,-0.2651147246360779,0.6559444665908813,-0.6556077003479004,82306932
03-Sep-2020 13:14:19.405,0.26389867067337036,26490,82306914,46805,-0.2651336193084717,0.6559369564056396,-0.6555978059768677,82306933
03-Sep-2020 13:14:20.405,0.26392388343811035,26490,82306914,46805,-0.2651596665382385,0.6559292078018188,-0.6555848121643066,82306934
03-Sep-2020 13:14:21.405,0.2639480233192444,26490,82306914,46805,-0.2651849389076233,0.6559158563613892,-0.6555783748626709,82306935
03-Sep-2020 13:14:22.405,0.2639721632003784,26490,82306914,46805,-0.2652069926261902,0.6559054851531982,-0.6555700302124023,82306936
03-Sep-2020 13:14:23.405,0.2639945149421692,26490,82306914,46805,-0.26522761583328247,0.6558984518051147,-0.655559778213501,82306937
03-Sep-2020 13:14:24.405,0.2640160918235779,26490,82306914,46805,-0.26525527238845825,0.6558898687362671,-0.6555485725402832,82306938
03-Sep-2020 13:14:25.405,0.2640417814254761,26490,82306914,46805,-0.2652814984321594,0.6558765172958374,-0.6555410623550415,82306939
03-Sep-2020 13:14:26.405,0.26406532526016235,26490,82306914,46805,-0.2653023600578308,0.6558670997619629,-0.6555322408676147,82306940
03-Sep-2020 13:14:27.405,0.2640894651412964,26490,82306914,46805,-0.26532477140426636,0.6558592319488525,-0.6555213928222656,82306941
03-Sep-2020 13:14:28.405,0.2641117572784424,26490,82306914,46805,-0.26535123586654663,0.6558516025543213,-0.6555095911026001,82306942
03-Sep-2020 13:14:29.405,0.2641381621360779,26490,82306914,46805,-0.26537489891052246,0.6558395624160767,-0.6555012464523315,82306943
03-Sep-2020 13:14:30.405,0.2641609311103821,26490,82306914,46805,-0.26539862155914307,0.6558310985565186,-0.6554908752441406,82306944
03-Sep-2020 13:14:31.405,0.2641870975494385,26490,82306946,46805,-0.26542335748672485,0.6558209657669067,-0.6554803848266602,82306945
03-Sep-2020 13:14:32.405,0.2642098665237427,26490,82306946,46805,-0.26544713973999023,0.6558128595352173,-0.6554698944091797,82306946
03-Sep-2020 13:14:33.405,0.26423537731170654,26490,82306946,46805,-0.2654712200164795,0.6557999849319458,-0.6554628610610962,82306947
03-Sep-2020 13:14:34.405,0.2642589807510376,26490,82306946,46805,-0.265494704246521,0.6557897329330444,-0.6554539203643799,82306948
03-Sep-2020 13:14:35.405,0.2642850875854492,26490,82306946,46805,-0.26551568508148193,0.655784010887146,-0.6554406881332397,82306949
03-Sep-2020 13:14:36.405,0.2643064856529236,26490,82306946,46805,-0.26554059982299805,0.6557738780975342,-0.6554319858551025,82306950
03-Sep-2020 13:14:37.405,0.26433151960372925,26522,82306946,46805,-0.2655665874481201,0.655760645866394,-0.6554248332977295,82306951
03-Sep-2020 13:14:38.405,0.26435625553131104,26522,82306946,46805,-0.26558923721313477,0.6557515859603882,-0.6554148197174072,82306952
03-Sep-2020 13:14:39.405,0.26437878608703613,26522,82306946,46805,-0.2656133770942688,0.6557455062866211,-0.6554017066955566,82306953
03-Sep-2020 13:14:40.405,0.26439911127090454,26522,82306946,46805,-0.26563936471939087,0.6557354927062988,-0.6553928852081299,82306954
03-Sep-2020 13:14:41.405,0.26442331075668335,26522,82306946,46805,-0.26566082239151,0.6557245254516602,-0.6553854942321777,82306955
03-Sep-2020 13:14:42.405,0.26444798707962036,26522,82306946,46805,-0.26568734645843506,0.6557155847549438,-0.6553739309310913,82306956
03-Sep-2020 13:14:43.405,0.26447319984436035,26522,82306946,46805,-0.2657148838043213,0.6557060480117798,-0.6553620100021362,82306957
03-Sep-2020 13:14:44.405,0.2644975185394287,26522,82306946,46805,-0.2657378911972046,0.6556962728500366,-0.6553527116775513,82306958
03-Sep-2020 13:14:45.405,0.2645215392112732,26522,82306946,46805,-0.2657583951950073,0.6556843519210815,-0.6553467512130737,82306959
03-Sep-2020 13:14:46.405,0.26454442739486694,26522,82306946,46805,-0.2657800316810608,0.655673623085022,-0.655339241027832,82306960
03-Sep-2020 13:14:47.405,0.26456958055496216,26522,82306946,46805,-0.26580536365509033,0.6556669473648071,-0.6553256511688232,82306961
03-Sep-2020 13:14:48.405,0.26459574699401855,26522,82306946,46805,-0.2658311724662781,0.6556563377380371,-0.6553152799606323,82306962
03-Sep-2020 13:14:49.405,0.2646180987358093,26522,82306946,46805,-0.2658507227897644,0.6556473970413208,-0.6553072929382324,82306963
03-Sep-2020 13:14:50.405,0.26464134454727173,26522,82306946,46805,-0.26587533950805664,0.6556377410888672,-0.6552973985671997,82306964
03-Sep-2020 13:14:51.405,0.26466792821884155,26522,82306946,46805,-0.26590222120285034,0.6556284427642822,-0.655285120010376,82306965
03-Sep-2020 13:14:52.405,0.26469123363494873,26522,82306946,46805,-0.26592934131622314,0.6556181907653809,-0.6552751064300537,82306966
03-Sep-2020 13:14:53.405,0.26471441984176636,26522,82306946,46805,-0.2659546732902527,0.6556044816970825,-0.655268669128418,82306967
03-Sep-2020 13:14:54.405,0.26474064588546753,26522,82306946,46805,-0.26597338914871216,0.6555972099304199,-0.6552579402923584,82306968
03-Sep-2020 13:14:55.405,0.2647601366043091,26522,82306946,46805,-0.26599621772766113,0.6555906534194946,-0.6552475690841675,82306969
03-Sep-2020 13:14:56.405,0.26478397846221924,26522,82306946,46805,-0.2660192847251892,0.6555789709091187,-0.6552402973175049,82306970
03-Sep-2020 13:14:57.405,0.2648084759712219,26522,82306946,46805,-0.26604175567626953,0.6555685997009277,-0.6552314758300781,82306971
03-Sep-2020 13:14:58.405,0.264834463596344,26522,82306946,46805,-0.26606786251068115,0.6555609703063965,-0.6552181243896484,82306972
03-Sep-2020 13:14:59.405,0.264858603477478,26522,82306946,46805,-0.2660948634147644,0.6555522680282593,-0.6552062034606934,82306973
03-Sep-2020 13:15:00.405,0.26488155126571655,26522,82306946,46805,-0.2661186456680298,0.655539870262146,-0.6551995277404785,82306974
03-Sep-2020 13:15:01.405,0.26490700244903564,26522,82306946,46805,-0.2661433219909668,0.6555298566818237,-0.6551892757415771,82306975
03-Sep-2020 13:15:02.405,0.26492851972579956,26522,82306946,46805,-0.2661653161048889,0.6555224657058716,-0.6551790237426758,82306976
03-Sep-2020 13:15:03.405,0.2649514675140381,26522,82306978,46805,-0.2661890983581543,0.6555130481719971,-0.6551692485809326,82306977
03-Sep-2020 13:15:04.405,0.2649773955345154,26522,82306978,46805,-0.26621299982070923,0.6554998159408569,-0.6551624536514282,82306978
03-Sep-2020 13:15:05.405,0.2649988532066345,26522,82306978,46805,-0.2662372589111328,0.6554877758026123,-0.6551560163497925,82306979
03-Sep-2020 13:15:06.405,0.26502305269241333,26522,82306978,46805,-0.26626110076904297,0.655481219291687,-0.6551432609558105,82306980
03-Sep-2020 13:15:07.405,0.2650497555732727,26522,82306978,46805,-0.26628589630126953,0.6554738283157349,-0.6551297903060913,82306981
03-Sep-2020 13:15:08.405,0.26507264375686646,26522,82306978,46805,-0.2663083076477051,0.6554626226425171,-0.6551225185394287,82306982
03-Sep-2020 13:15:09.405,0.26510024070739746,26554,82306978,46805,-0.2663336992263794,0.6554523706436157,-0.6551109552383423,82306983
03-Sep-2020 13:15:10.405,0.26512277126312256,26554,82306978,46805,-0.2663576006889343,0.6554440259933472,-0.6551008224487305,82306984
03-Sep-2020 13:15:11.405,0.2651463747024536,26554,82306978,46805,-0.2663812041282654,0.6554350852966309,-0.6550905704498291,82306985
03-Sep-2020 13:15:12.405,0.2651684880256653,26554,82306978,46805,-0.26640212535858154,0.6554254293441772,-0.6550829410552979,82306986
03-Sep-2020 13:15:13.405,0.2651921510696411,26554,82306978,46805,-0.2664269804954529,0.6554132699966431,-0.6550748348236084,82306987
03-Sep-2020 13:15:14.405,0.26521599292755127,26554,82306978,46805,-0.26644712686538696,0.655407190322876,-0.6550630331039429,82306988
03-Sep-2020 13:15:15.405,0.2652400732040405,26554,82306978,46805,-0.2664717435836792,0.6553958654403687,-0.6550552845001221,82306989
03-Sep-2020 13:15:16.405,0.2652636766433716,26554,82306978,46805,-0.2664967179298401,0.6553828716278076,-0.6550480127334595,82306990
03-Sep-2020 13:15:17.405,0.2652885913848877,26554,82306978,46805,-0.26651859283447266,0.6553740501403809,-0.6550379991531372,82306991
03-Sep-2020 13:15:18.405,0.265313982963562,26554,82306978,46805,-0.2665458917617798,0.6553646326065063,-0.655025839805603,82306992
03-Sep-2020 13:15:19.405,0.2653372883796692,26554,82306978,46805,-0.26656895875930786,0.6553547382354736,-0.6550171375274658,82306993
03-Sep-2020 13:15:20.405,0.26536035537719727,26554,82306978,46805,-0.2665914297103882,0.6553452014923096,-0.6550081968307495,82306994
03-Sep-2020 13:15:21.405,0.26538777351379395,26554,82306978,46805,-0.2666199207305908,0.6553335189819336,-0.6549972295761108,82306995
03-Sep-2020 13:15:22.405,0.26541030406951904,26554,82306978,46805,-0.26664024591445923,0.655327558517456,-0.6549859046936035,82306996
03-Sep-2020 13:15:23.405,0.2654356360435486,26554,82306978,46805,-0.26666736602783203,0.6553163528442383,-0.6549756526947021,82306997
03-Sep-2020 13:15:24.405,0.2654595971107483,26554,82306978,46805,-0.2666897773742676,0.655305027961731,-0.65496826171875,82306998
03-Sep-2020 13:15:25.405,0.26548218727111816,26554,82306978,46805,-0.2667136788368225,0.655297040939331,-0.6549572944641113,82306999
03-Sep-2020 13:15:26.405,0.2655027508735657,26554,82306978,46805,-0.26673567295074463,0.6552900075912476,-0.6549471616744995,82307000
03-Sep-2020 13:15:27.405,0.2655269503593445,26554,82306978,46805,-0.26675665378570557,0.6552793979644775,-0.6549392938613892,82307001
03-Sep-2020 13:15:28.405,0.26554936170578003,26554,82306978,46805,-0.26677948236465454,0.6552680730819702,-0.6549321413040161,82307002
03-Sep-2020 13:15:29.405,0.26557493209838867,26554,82306978,46805,-0.266806960105896,0.6552579402923584,-0.6549209356307983,82307003
03-Sep-2020 13:15:30.405,0.2655990719795227,26554,82306978,46805,-0.26683270931243896,0.655249834060669,-0.6549086570739746,82307004
03-Sep-2020 13:15:31.405,0.26562631130218506,26554,82306978,46805,-0.266856849193573,0.6552362442016602,-0.654901385307312,82307005
03-Sep-2020 13:15:32.405,0.26564961671829224,26554,82306978,46805,-0.266882061958313,0.6552261114120483,-0.6548917293548584,82307006
03-Sep-2020 13:15:33.405,0.26567530632019043,26554,82306978,46805,-0.2669047713279724,0.6552196741104126,-0.6548787355422974,82307007
03-Sep-2020 13:15:34.405,0.26569706201553345,26554,82306978,46805,-0.26693081855773926,0.6552097797393799,-0.6548691987991333,82307008
03-Sep-2020 13:15:35.405,0.2657173275947571,26554,82307010,46805,-0.2669551372528076,0.655198335647583,-0.6548624038696289,82307009
03-Sep-2020 13:15:36.405,0.2657472491264343,26554,82307010,46805,-0.26697099208831787,0.6551920175552368,-0.6548502445220947,82307010
03-Sep-2020 13:15:37.405,0.26576751470565796,26554,82307010,46805,-0.2669985294342041,0.6551816463470459,-0.6548410654067993,82307011
03-Sep-2020 13:15:38.405,0.2657891511917114,26554,82307010,46805,-0.26702630519866943,0.6551692485809326,-0.6548335552215576,82307012
03-Sep-2020 13:15:39.405,0.26581841707229614,26554,82307010,46805,-0.2670412063598633,0.6551629304885864,-0.6548213958740234,82307013
03-Sep-2020 13:15:40.405,0.26584070920944214,26554,82307010,46805,-0.26706433296203613,0.6551549434661865,-0.654810905456543,82307014
03-Sep-2020 13:15:41.405,0.2658597230911255,26586,82307010,46805,-0.2670968174934387,0.6551421880722046,-0.6548027992248535,82307015
03-Sep-2020 13:15:42.405,0.2658875584602356,26586,82307010,46805,-0.2671164870262146,0.6551357507705688,-0.6547901630401611,82307016
03-Sep-2020 13:15:43.405,0.2659152150154114,26586,82307010,46805,-0.26713991165161133,0.6551227569580078,-0.6547822952270508,82307017
03-Sep-2020 13:15:44.405,0.26593101024627686,26586,82307010,46805,-0.2671707272529602,0.655109167098999,-0.654776930809021,82307018
03-Sep-2020 13:15:45.405,0.2659594416618347,26586,82307010,46805,-0.2671908140182495,0.6551017761230469,-0.6547646522521973,82307019
03-Sep-2020 13:15:46.405,0.265988826751709,26586,82307010,46805,-0.2672140598297119,0.6550941467285156,-0.6547507047653198,82307020
03-Sep-2020 13:15:47.405,0.2660060524940491,26586,82307010,46805,-0.26724153757095337,0.6550801992416382,-0.654746413230896,82307021
03-Sep-2020 13:15:48.405,0.26603448390960693,26586,82307010,46805,-0.2672659158706665,0.6550710201263428,-0.6547342538833618,82307022
03-Sep-2020 13:15:49.405,0.26605892181396484,26586,82307010,46805,-0.26728105545043945,0.6550688743591309,-0.6547200679779053,82307023
03-Sep-2020 13:15:50.405,0.2660762667655945,26586,82307010,46805,-0.2673097252845764,0.6550546884536743,-0.6547157764434814,82307024
03-Sep-2020 13:15:51.405,0.26610052585601807,26586,82307010,46805,-0.26733309030532837,0.6550445556640625,-0.6547063589096069,82307025
03-Sep-2020 13:15:52.405,0.2661294937133789,26586,82307010,46805,-0.2673487663269043,0.6550403833389282,-0.6546926498413086,82307026
03-Sep-2020 13:15:53.405,0.2661466598510742,26586,82307010,46805,-0.26738184690475464,0.6550251245498657,-0.6546868085861206,82307027
03-Sep-2020 13:15:54.405,0.26617246866226196,26586,82307010,46805,-0.26740896701812744,0.6550124883651733,-0.6546781063079834,82307028
03-Sep-2020 13:15:55.405,0.2662047743797302,26586,82307010,46805,-0.26742762327194214,0.655005931854248,-0.6546639204025269,82307029
03-Sep-2020 13:15:56.405,0.2662234306335449,26586,82307010,46805,-0.26745831966400146,0.6549935340881348,-0.6546564102172852,82307030
03-Sep-2020 13:15:57.405,0.2662416100502014,26586,82307010,46805,-0.26748210191726685,0.6549850702285767,-0.6546474695205688,82307031
03-Sep-2020 13:15:58.405,0.26627016067504883,26586,82307010,46805,-0.26750004291534424,0.6549795866012573,-0.6546342372894287,82307032
03-Sep-2020 13:15:59.405,0.266292929649353,26586,82307010,46805,-0.26752495765686035,0.6549688577651978,-0.654625654220581,82307033
03-Sep-2020 13:16:00.405,0.2663120627403259,26586,82307010,46805,-0.26755064725875854,0.6549571752548218,-0.6546188592910767,82307034
03-Sep-2020 13:16:01.405,0.2663421630859375,26586,82307010,46805,-0.2675720453262329,0.6549513339996338,-0.6546037197113037,82307035
03-Sep-2020 13:16:02.405,0.2663666009902954,26586,82307010,46805,-0.267595112323761,0.6549408435821533,-0.6545950174331665,82307036
03-Sep-2020 13:16:03.405,0.2663881182670593,26586,82307010,46805,-0.26762163639068604,0.6549263000488281,-0.6545900106430054,82307037
03-Sep-2020 13:16:04.405,0.26641613245010376,26586,82307010,46805,-0.26764482259750366,0.6549210548400879,-0.654573917388916,82307038
03-Sep-2020 13:16:05.405,0.2664376497268677,26586,82307010,46805,-0.26766979694366455,0.6549124717712402,-0.6545636653900146,82307039
03-Sep-2020 13:16:06.405,0.2664557099342346,26586,82307010,46805,-0.2676929235458374,0.6548999547958374,-0.6545593738555908,82307040
03-Sep-2020 13:16:07.405,0.2664819359779358,26586,82307042,46812,-0.26771223545074463,0.6548906564712524,-0.654550313949585,82307041
03-Sep-2020 13:16:08.405,0.26650822162628174,26586,82307042,46812,-0.26773810386657715,0.6548844575881958,-0.6545349359512329,82307042
03-Sep-2020 13:16:09.405,0.2665292024612427,26586,82307042,46812,-0.26776713132858276,0.6548709869384766,-0.654528021812439,82307043
03-Sep-2020 13:16:10.405,0.2665545344352722,26586,82307042,46812,-0.2677878141403198,0.6548619270324707,-0.6545183658599854,82307044
03-Sep-2020 13:16:11.405,0.2665838599205017,26586,82307042,46812,-0.26781201362609863,0.6548515558242798,-0.654507040977478,82307045
03-Sep-2020 13:16:12.405,0.266603946685791,26586,82307042,46812,-0.26783955097198486,0.6548410654067993,-0.6544978618621826,82307046
03-Sep-2020 13:16:13.405,0.26662468910217285,26618,82307042,46812,-0.26786303520202637,0.6548318862915039,-0.6544891595840454,82307047
03-Sep-2020 13:16:14.405,0.2666499614715576,26618,82307042,46812,-0.26788246631622314,0.6548230648040771,-0.6544796228408813,82307048
03-Sep-2020 13:16:15.405,0.2666744589805603,26618,82307042,46812,-0.2679075598716736,0.6548124551773071,-0.6544699668884277,82307049
03-Sep-2020 13:16:16.405,0.266693115234375,26618,82307042,46812,-0.2679324746131897,0.6548053026199341,-0.6544593572616577,82307050
03-Sep-2020 13:16:17.405,0.2667175531387329,26618,82307042,46812,-0.26795560121536255,0.6547969579696655,-0.6544485092163086,82307051
03-Sep-2020 13:16:18.405,0.2667464017868042,26618,82307042,46812,-0.26797884702682495,0.6547853946685791,-0.6544386148452759,82307052
03-Sep-2020 13:16:19.405,0.2667692303657532,26618,82307042,46812,-0.2680011987686157,0.6547762155532837,-0.6544293165206909,82307053
03-Sep-2020 13:16:20.405,0.2667931318283081,26618,82307042,46812,-0.2680303454399109,0.6547656059265137,-0.6544183492660522,82307054
03-Sep-2020 13:16:21.405,0.26681697368621826,26618,82307042,46812,-0.2680521011352539,0.6547584533691406,-0.6544069051742554,82307055
03-Sep-2020 13:16:22.405,0.26684194803237915,26618,82307042,46812,-0.26807481050491333,0.6547460556030273,-0.6543998718261719,82307056
03-Sep-2020 13:16:23.405,0.26686495542526245,26618,82307042,46812,-0.2681013345718384,0.6547353267669678,-0.6543903350830078,82307057
03-Sep-2020 13:16:24.405,0.2668880224227905,26618,82307042,46812,-0.268125057220459,0.6547281742095947,-0.6543785333633423,82307058
03-Sep-2020 13:16:25.405,0.2669113278388977,26618,82307042,46812,-0.26814860105514526,0.6547180414199829,-0.6543692350387573,82307059
03-Sep-2020 13:16:26.405,0.26693618297576904,26618,82307042,46812,-0.2681717872619629,0.6547064781188965,-0.6543611288070679,82307060
03-Sep-2020 13:16:27.405,0.26696205139160156,26618,82307042,46812,-0.26819342374801636,0.6546977758407593,-0.6543506383895874,82307061
03-Sep-2020 13:16:28.405,0.2669837474822998,26618,82307042,46812,-0.26821601390838623,0.6546909809112549,-0.6543394327163696,82307062
03-Sep-2020 13:16:29.405,0.2670047879219055,26618,82307042,46812,-0.26824212074279785,0.6546778678894043,-0.654333233833313,82307063
03-Sep-2020 13:16:30.405,0.2670309543609619,26618,82307042,46812,-0.2682660222053528,0.6546677350997925,-0.6543227434158325,82307064
03-Sep-2020 13:16:31.405,0.267051637172699,26618,82307042,46812,-0.26828598976135254,0.6546601057052612,-0.6543140411376953,82307065
03-Sep-2020 13:16:32.405,0.26707595586776733,26618,82307042,46812,-0.26831674575805664,0.6546491384506226,-0.6543022394180298,82307066
03-Sep-2020 13:16:33.405,0.2671020030975342,26618,82307042,46812,-0.26834022998809814,0.6546391248703003,-0.6542919874191284,82307067
03-Sep-2020 13:16:34.405,0.26712942123413086,26618,82307042,46812,-0.2683601379394531,0.6546305418014526,-0.6542813777923584,82307068
03-Sep-2020 13:16:35.405,0.2671504616737366,26618,82307042,46812,-0.2683855891227722,0.654620885848999,-0.6542718410491943,82307069
03-Sep-2020 13:16:36.405,0.2671690583229065,26618,82307042,46812,-0.2684115171432495,0.6546117067337036,-0.654262900352478,82307070
03-Sep-2020 13:16:37.405,0.26719892024993896,26618,82307042,46812,-0.2684325575828552,0.6546032428741455,-0.6542506217956543,82307071
03-Sep-2020 13:16:38.405,0.26722222566604614,26618,82307042,46812,-0.26845884323120117,0.6545916795730591,-0.6542414426803589,82307072
03-Sep-2020 13:16:39.405,0.2672428488731384,26618,82307074,46805,-0.2684868574142456,0.6545802354812622,-0.6542329788208008,82307073
03-Sep-2020 13:16:40.405,0.2672690749168396,26618,82307074,46805,-0.2685081362724304,0.6545733213424683,-0.6542205810546875,82307074
03-Sep-2020 13:16:41.405,0.2672949433326721,26618,82307074,46805,-0.26852864027023315,0.65456223487854,-0.6542127132415771,82307075
03-Sep-2020 13:16:42.405,0.26731473207473755,26618,82307074,46805,-0.26855283975601196,0.6545507907867432,-0.6542060375213623,82307076
03-Sep-2020 13:16:43.405,0.26734215021133423,26618,82307074,46805,-0.26857370138168335,0.6545438766479492,-0.6541932821273804,82307077
03-Sep-2020 13:16:44.405,0.2673635482788086,26618,82307074,46805,-0.2685949206352234,0.6545367240905762,-0.654183030128479,82307078
03-Sep-2020 13:16:45.405,0.26738226413726807,26650,82307074,46805,-0.2686225175857544,0.6545238494873047,-0.6541768312454224,82307079
03-Sep-2020 13:16:46.405,0.26741063594818115,26650,82307074,46805,-0.26864558458328247,0.6545158624649048,-0.6541640758514404,82307080
03-Sep-2020 13:16:47.405,0.26743489503860474,26650,82307074,46805,-0.26867103576660156,0.6545087099075317,-0.6541504859924316,82307081
03-Sep-2020 13:16:48.405,0.2674572467803955,26650,82307074,46805,-0.2686992287635803,0.6544963121414185,-0.6541426181793213,82307082
03-Sep-2020 13:16:49.405,0.26748329401016235,26650,82307074,46805,-0.26872313022613525,0.6544849872589111,-0.6541332006454468,82307083
03-Sep-2020 13:16:50.405,0.2675122618675232,26650,82307074,46805,-0.26874732971191406,0.6544755697250366,-0.654120922088623,82307084
03-Sep-2020 13:16:51.405,0.26753169298171997,26650,82307074,46805,-0.26877111196517944,0.6544650793075562,-0.6541138887405396,82307085
03-Sep-2020 13:16:52.405,0.26755237579345703,26650,82307074,46805,-0.26879262924194336,0.6544562578201294,-0.6541054248809814,82307086
03-Sep-2020 13:16:53.405,0.2675790786743164,26650,82307074,46805,-0.2688133716583252,0.654447078704834,-0.6540948152542114,82307087
03-Sep-2020 13:16:54.405,0.2676005959510803,26650,82307074,46805,-0.2688378095626831,0.6544367074966431,-0.6540863513946533,82307088
03-Sep-2020 13:16:55.405,0.2676214575767517,26650,82307074,46805,-0.26886600255966187,0.6544257402420044,-0.6540769338607788,82307089
03-Sep-2020 13:16:56.405,0.26764988899230957,26650,82307074,46805,-0.26888513565063477,0.6544190645217896,-0.654064416885376,82307090
03-Sep-2020 13:16:57.405,0.267673134803772,26650,82307074,46805,-0.2689111828804016,0.6544082164764404,-0.654055118560791,82307091
03-Sep-2020 13:16:58.405,0.2676963210105896,26650,82307074,46805,-0.2689356803894043,0.6543992757797241,-0.6540446281433105,82307092
03-Sep-2020 13:16:59.405,0.2677235007286072,26650,82307074,46805,-0.2689610719680786,0.6543892621994019,-0.6540329456329346,82307093
03-Sep-2020 13:17:00.405,0.2677447199821472,26650,82307074,46805,-0.26898330450057983,0.6543797254562378,-0.654024600982666,82307094
03-Sep-2020 13:17:01.405,0.26776814460754395,26650,82307074,46805,-0.26900702714920044,0.6543673276901245,-0.654017448425293,82307095
03-Sep-2020 13:17:02.405,0.2677941918373108,26650,82307074,46805,-0.269031822681427,0.654358983039856,-0.6540050506591797,82307096
03-Sep-2020 13:17:03.405,0.26781678199768066,26650,82307074,46805,-0.2690569758415222,0.6543493270874023,-0.653995156288147,82307097
03-Sep-2020 13:17:04.405,0.2678421139717102,26650,82307074,46805,-0.2690812349319458,0.6543377637863159,-0.6539865732192993,82307098
03-Sep-2020 13:17:05.405,0.2678683400154114,26650,82307074,46805,-0.2691044807434082,0.6543282270431519,-0.6539756059646606,82307099
03-Sep-2020 13:17:06.405,0.2678905129432678,26650,82307074,46805,-0.26912808418273926,0.6543210744857788,-0.6539640426635742,82307100
03-Sep-2020 13:17:07.405,0.2679121494293213,26650,82307074,46805,-0.2691500782966614,0.6543103456497192,-0.6539568901062012,82307101
03-Sep-2020 13:17:08.405,0.267936110496521,26650,82307074,46805,-0.2691769003868103,0.6543004512786865,-0.6539455652236938,82307102
03-Sep-2020 13:17:09.405,0.2679603695869446,26650,82307074,46805,-0.2691977620124817,0.6542924642562866,-0.6539353132247925,82307103
03-Sep-2020 13:17:10.405,0.2679814100265503,26650,82307074,46805,-0.2692221403121948,0.6542841196060181,-0.6539250612258911,82307104
03-Sep-2020 13:17:11.405,0.26800620555877686,26650,82307106,46805,-0.26924407482147217,0.6542752981185913,-0.6539146900177002,82307105
03-Sep-2020 13:17:12.405,0.2680317163467407,26650,82307106,46805,-0.269270658493042,0.6542623043060303,-0.6539062261581421,82307106
03-Sep-2020 13:17:13.405,0.26805901527404785,26650,82307106,46805,-0.26929742097854614,0.6542501449584961,-0.6538958549499512,82307107
03-Sep-2020 13:17:14.405,0.2680794596672058,26650,82307106,46805,-0.26931846141815186,0.6542431116104126,-0.6538861989974976,82307108
03-Sep-2020 13:17:15.405,0.26810359954833984,26650,82307106,46805,-0.2693454623222351,0.6542315483093262,-0.653876781463623,82307109
03-Sep-2020 13:17:16.405,0.2681294083595276,26650,82307106,46805,-0.2693660855293274,0.6542201042175293,-0.6538691520690918,82307110
03-Sep-2020 13:17:17.405,0.2681537866592407,26682,82307106,46805,-0.26938939094543457,0.6542110443115234,-0.6538586616516113,82307111
03-Sep-2020 13:17:18.405,0.2681739926338196,26682,82307106,46805,-0.2694127559661865,0.6542036533355713,-0.65384840965271,82307112
03-Sep-2020 13:17:19.405,0.26819777488708496,26682,82307106,46805,-0.2694350481033325,0.6541944742202759,-0.653838038444519,82307113
03-Sep-2020 13:17:20.405,0.2682223916053772,26682,82307106,46805,-0.2694551944732666,0.6541872024536133,-0.6538269519805908,82307114
03-Sep-2020 13:17:21.405,0.2682458758354187,26682,82307106,46805,-0.26948249340057373,0.6541756391525269,-0.6538181304931641,82307115
03-Sep-2020 13:17:22.405,0.2682686448097229,26682,82307106,46805,-0.26950663328170776,0.6541669368743896,-0.6538070440292358,82307116
03-Sep-2020 13:17:23.405,0.2682945132255554,26682,82307106,46805,-0.2695297598838806,0.6541571617126465,-0.6537966728210449,82307117
03-Sep-2020 13:17:24.405,0.268318772315979,26682,82307106,46805,-0.26955604553222656,0.6541434526443481,-0.653789758682251,82307118
03-Sep-2020 13:17:25.405,0.26834386587142944,26682,82307106,46805,-0.26958245038986206,0.6541335582733154,-0.6537783145904541,82307119
03-Sep-2020 13:17:26.405,0.268366277217865,26682,82307106,46805,-0.2696062922477722,0.6541266441345215,-0.653766393661499,82307120
03-Sep-2020 13:17:27.405,0.2683904767036438,26682,82307106,46805,-0.26963114738464355,0.6541142463684082,-0.6537585258483887,82307121
03-Sep-2020 13:17:28.405,0.26841437816619873,26682,82307106,46805,-0.26965224742889404,0.6541043519973755,-0.6537500619888306,82307122
03-Sep-2020 13:17:29.405,0.2684375047683716,26682,82307106,46805,-0.26967525482177734,0.6540968418121338,-0.6537386178970337,82307123
03-Sep-2020 13:17:30.405,0.26845836639404297,26682,82307106,46805,-0.26969820261001587,0.6540874242782593,-0.6537299156188965,82307124
03-Sep-2020 13:17:31.405,0.2684837579727173,26682,82307106,46805,-0.26972371339797974,0.6540753841400146,-0.6537212133407593,82307125
03-Sep-2020 13:17:32.405,0.2685089707374573,26682,82307106,46805,-0.26974254846572876,0.6540679931640625,-0.6537103652954102,82307126
03-Sep-2020 13:17:33.405,0.2685345411300659,26682,82307106,46805,-0.26976901292800903,0.6540580987930298,-0.6536989212036133,82307127
03-Sep-2020 13:17:34.405,0.2685547471046448,26682,82307106,46805,-0.26979440450668335,0.6540462970733643,-0.6536920070648193,82307128
03-Sep-2020 13:17:35.405,0.26858168840408325,26682,82307106,46805,-0.2698187828063965,0.6540367603302002,-0.6536804437637329,82307129
03-Sep-2020 13:17:36.405,0.2686048150062561,26682,82307106,46805,-0.2698405385017395,0.6540277004241943,-0.6536710262298584,82307130
03-Sep-2020 13:17:37.405,0.26862674951553345,26682,82307106,46805,-0.26986730098724365,0.6540180444717407,-0.6536604166030884,82307131
03-Sep-2020 13:17:38.405,0.2686551809310913,26682,82307106,46805,-0.26989299058914185,0.6540093421936035,-0.6536469459533691,82307132
03-Sep-2020 13:17:39.405,0.2686762809753418,26682,82307106,46805,-0.2699131369590759,0.6539995670318604,-0.6536396741867065,82307133
03-Sep-2020 13:17:40.405,0.26869916915893555,26682,82307106,46805,-0.26993823051452637,0.6539868116378784,-0.6536327600479126,82307134
03-Sep-2020 13:17:41.405,0.2687233090400696,26682,82307106,46805,-0.2699595093727112,0.6539793014526367,-0.6536215543746948,82307135
03-Sep-2020 13:17:42.405,0.2687486410140991,26682,82307106,46805,-0.2699834108352661,0.6539692878723145,-0.653611421585083,82307136
03-Sep-2020 13:17:43.405,0.26877301931381226,26682,82307138,46805,-0.27001339197158813,0.6539546251296997,-0.6536033153533936,82307137
03-Sep-2020 13:17:44.405,0.268798828125,26682,82307138,46805,-0.27003049850463867,0.6539475917816162,-0.653592586517334,82307138
03-Sep-2020 13:17:45.405,0.26881885528564453,26682,82307138,46805,-0.27005451917648315,0.6539405584335327,-0.6535817384719849,82307139
03-Sep-2020 13:17:46.405,0.2688421607017517,26682,82307138,46805,-0.27008092403411865,0.6539286375045776,-0.6535730361938477,82307140
03-Sep-2020 13:17:47.405,0.26886844635009766,26682,82307138,46805,-0.2701018452644348,0.6539205312728882,-0.6535619497299194,82307141
03-Sep-2020 13:17:48.405,0.26888972520828247,26682,82307138,46805,-0.2701259255409241,0.6539111137390137,-0.6535525321960449,82307142
03-Sep-2020 13:17:49.405,0.2689138650894165,26714,82307138,46805,-0.27015215158462524,0.6539008617401123,-0.6535419225692749,82307143
03-Sep-2020 13:17:50.405,0.26893919706344604,26714,82307138,46805,-0.2701770067214966,0.6538910865783691,-0.6535310745239258,82307144
03-Sep-2020 13:17:51.405,0.2689663767814636,26714,82307138,46805,-0.2701980471611023,0.6538809537887573,-0.6535214185714722,82307145
03-Sep-2020 13:17:52.405,0.26898908615112305,26714,82307138,46805,-0.2702254056930542,0.6538689136505127,-0.6535128355026245,82307146
03-Sep-2020 13:17:53.405,0.26901179552078247,26714,82307138,46805,-0.2702476978302002,0.6538618803024292,-0.6535013914108276,82307147
03-Sep-2020 13:17:54.405,0.2690380811691284,26714,82307138,46805,-0.27027076482772827,0.6538504362106323,-0.6534924507141113,82307148
03-Sep-2020 13:17:55.405,0.2690598964691162,26714,82307138,46805,-0.270296573638916,0.653840184211731,-0.6534827947616577,82307149
03-Sep-2020 13:17:56.405,0.26908379793167114,26714,82307138,46805,-0.2703195810317993,0.6538312435150146,-0.6534724235534668,82307150
03-Sep-2020 13:17:57.405,0.26910775899887085,26714,82307138,46805,-0.2703434228897095,0.6538224220275879,-0.6534615755081177,82307151
03-Sep-2020 13:17:58.405,0.2691306471824646,26714,82307138,46805,-0.2703704237937927,0.6538094282150269,-0.6534537076950073,82307152
03-Sep-2020 13:17:59.405,0.2691558003425598,26714,82307138,46805,-0.27039188146591187,0.6538002490997314,-0.6534438133239746,82307153
03-Sep-2020 13:18:00.405,0.26918184757232666,26714,82307138,46805,-0.2704153060913086,0.6537920236587524,-0.65343177318573,82307154
03-Sep-2020 13:18:01.405,0.2691996693611145,26714,82307138,46805,-0.2704392671585083,0.6537833213806152,-0.6534230709075928,82307155
03-Sep-2020 13:18:02.405,0.26922404766082764,26714,82307138,46805,-0.2704610824584961,0.6537736654281616,-0.6534137725830078,82307156
03-Sep-2020 13:18:03.405,0.2692508101463318,26714,82307138,46805,-0.27048152685165405,0.653762698173523,-0.6534054279327393,82307157
03-Sep-2020 13:18:04.406,0.2692720293998718,26714,82307138,46805,-0.27050888538360596,0.653754472732544,-0.6533936262130737,82307158
03-Sep-2020 13:18:05.406,0.26929861307144165,26714,82307138,46805,-0.270535945892334,0.6537425518035889,-0.6533828973770142,82307159
03-Sep-2020 13:18:06.406,0.26932650804519653,26714,82307138,46805,-0.27055656909942627,0.653732180595398,-0.6533735990524292,82307160
03-Sep-2020 13:18:07.406,0.2693500518798828,26714,82307138,46805,-0.2705816626548767,0.6537208557128906,-0.6533647775650024,82307161
03-Sep-2020 13:18:08.406,0.26937347650527954,26714,82307138,46805,-0.27060699462890625,0.6537113189697266,-0.653354287147522,82307162
03-Sep-2020 13:18:09.406,0.2693967819213867,26714,82307138,46805,-0.2706313729286194,0.6537038087844849,-0.6533418893814087,82307163
03-Sep-2020 13:18:10.406,0.269417405128479,26714,82307138,46805,-0.27065330743789673,0.6536952257156372,-0.6533327102661133,82307164
03-Sep-2020 13:18:11.406,0.2694404125213623,26714,82307138,46805,-0.27067703008651733,0.6536839008331299,-0.653325080871582,82307165
03-Sep-2020 13:18:12.406,0.2694637179374695,26714,82307138,46805,-0.2707003355026245,0.6536769866943359,-0.6533124446868896,82307166
03-Sep-2020 13:18:13.406,0.26948821544647217,26714,82307138,46805,-0.27072757482528687,0.6536659002304077,-0.6533019542694092,82307167
03-Sep-2020 13:18:14.406,0.26951169967651367,26714,82307138,46805,-0.27074766159057617,0.6536540985107422,-0.6532962322235107,82307168
03-Sep-2020 13:18:15.406,0.2695388197898865,26714,82307170,46805,-0.27076786756515503,0.6536452770233154,-0.6532855033874512,82307169
03-Sep-2020 13:18:16.406,0.2695636749267578,26714,82307170,46805,-0.27079468965530396,0.6536345481872559,-0.653274655342102,82307170
03-Sep-2020 13:18:17.406,0.2695842981338501,26714,82307170,46805,-0.2708224058151245,0.6536233425140381,-0.6532658338546753,82307171
03-Sep-2020 13:18:18.406,0.2696124315261841,26714,82307170,46805,-0.2708446979522705,0.6536135673522949,-0.6532547473907471,82307172
03-Sep-2020 13:18:19.406,0.26963549852371216,26714,82307170,46805,-0.2708675265312195,0.6536043882369995,-0.6532447338104248,82307173
03-Sep-2020 13:18:20.406,0.269656240940094,26714,82307170,46805,-0.27089613676071167,0.6535946130752563,-0.6532341241836548,82307174
03-Sep-2020 13:18:21.406,0.2696794271469116,26746,82307170,46805,-0.2709197998046875,0.6535873413085938,-0.6532220840454102,82307175
03-Sep-2020 13:18:22.406,0.2697087526321411,26746,82307170,46805,-0.27094143629074097,0.6535775661468506,-0.6532108783721924,82307176
03-Sep-2020 13:18:23.406,0.2697310447692871,26746,82307170,46805,-0.27096885442733765,0.6535665988922119,-0.6532014608383179,82307177
03-Sep-2020 13:18:24.406,0.26975393295288086,26746,82307170,46805,-0.2709916830062866,0.653557538986206,-0.6531915664672852,82307178
03-Sep-2020 13:18:25.406,0.26977336406707764,26746,82307170,46805,-0.27100878953933716,0.6535509824752808,-0.6531829833984375,82307179
03-Sep-2020 13:18:26.406,0.2697986364364624,26746,82307170,46805,-0.2710363268852234,0.6535370349884033,-0.6531751155853271,82307180
03-Sep-2020 13:18:27.406,0.2698194980621338,26746,82307170,46805,-0.2710568904876709,0.653529167175293,-0.6531658172607422,82307181
03-Sep-2020 13:18:28.406,0.26984548568725586,26746,82307170,46805,-0.2710820436477661,0.653518795967102,-0.6531548500061035,82307182
03-Sep-2020 13:18:29.406,0.2698678970336914,26746,82307170,46805,-0.27110594511032104,0.653508186340332,-0.653146505355835,82307183
03-Sep-2020 13:18:30.406,0.26989424228668213,26746,82307170,46805,-0.27112823724746704,0.653496503829956,-0.6531379222869873,82307184
03-Sep-2020 13:18:31.406,0.2699192762374878,26746,82307170,46805,-0.2711530327796936,0.6534881591796875,-0.6531256437301636,82307185
03-Sep-2020 13:18:32.406,0.2699422836303711,26746,82307170,46805,-0.27117854356765747,0.6534779071807861,-0.6531156301498413,82307186
03-Sep-2020 13:18:33.406,0.2699645757675171,26746,82307170,46805,-0.2712017893791199,0.6534678936004639,-0.6531071662902832,82307187
03-Sep-2020 13:18:34.406,0.2699885964393616,26746,82307170,46805,-0.27122294902801514,0.6534574031829834,-0.6530988216400146,82307188
03-Sep-2020 13:18:35.406,0.2700110673904419,26746,82307170,46805,-0.2712448835372925,0.6534508466720581,-0.6530869007110596,82307189
03-Sep-2020 13:18:36.406,0.27003341913223267,26746,82307170,46805,-0.27127259969711304,0.653439998626709,-0.6530771255493164,82307190
03-Sep-2020 13:18:37.406,0.27005869150161743,26746,82307170,46805,-0.2712936997413635,0.6534309387207031,-0.6530669927597046,82307191
03-Sep-2020 13:18:38.406,0.27008289098739624,26746,82307170,46805,-0.27131491899490356,0.6534204483032227,-0.653058648109436,82307192
03-Sep-2020 13:18:39.406,0.2701025605201721,26746,82307170,46805,-0.2713387608528137,0.6534116268157959,-0.6530495882034302,82307193
03-Sep-2020 13:18:40.406,0.2701268196105957,26746,82307170,46805,-0.2713639736175537,0.653401255607605,-0.6530389785766602,82307194
03-Sep-2020 13:18:41.406,0.27015113830566406,26746,82307170,46805,-0.2713890075683594,0.6533908843994141,-0.6530289649963379,82307195
03-Sep-2020 13:18:42.406,0.2701771855354309,26746,82307170,46805,-0.27141332626342773,0.6533799171447754,-0.6530191898345947,82307196
03-Sep-2020 13:18:43.406,0.2701995372772217,26746,82307170,46805,-0.2714384198188782,0.6533699035644531,-0.6530095338821411,82307197
03-Sep-2020 13:18:44.406,0.2702227234840393,26746,82307170,46805,-0.2714642286300659,0.6533592939376831,-0.652999758720398,82307198
03-Sep-2020 13:18:45.406,0.2702508568763733,26746,82307170,46805,-0.2714858651161194,0.6533489227294922,-0.652989387512207,82307199
03-Sep-2020 13:18:46.406,0.2702738046646118,26746,82307170,46805,-0.2715073823928833,0.653340220451355,-0.652979850769043,82307200
03-Sep-2020 13:18:47.406,0.270294189453125,26746,82307202,46805,-0.2715318202972412,0.6533315181732178,-0.6529700756072998,82307201
03-Sep-2020 13:18:48.406,0.27032017707824707,26746,82307202,46805,-0.2715533971786499,0.653321385383606,-0.6529605388641357,82307202
03-Sep-2020 13:18:49.406,0.2703414559364319,26746,82307202,46805,-0.27157437801361084,0.6533118486404419,-0.6529525518417358,82307203
03-Sep-2020 13:18:50.406,0.27036404609680176,26746,82307202,46805,-0.2715999484062195,0.6533017158508301,-0.6529425382614136,82307204
03-Sep-2020 13:18:51.406,0.2703896164894104,26746,82307202,46805,-0.2716275453567505,0.6532907485961914,-0.6529314517974854,82307205
03-Sep-2020 13:18:52.406,0.2704136371612549,26746,82307202,46805,-0.2716493606567383,0.6532814502716064,-0.6529219150543213,82307206
03-Sep-2020 13:18:53.406,0.270438551902771,26778,82307202,46805,-0.2716749906539917,0.6532696485519409,-0.6529123783111572,82307207
03-Sep-2020 13:18:54.406,0.27046191692352295,26778,82307202,46805,-0.2716996669769287,0.6532609462738037,-0.6529010534286499,82307208
03-Sep-2020 13:18:55.406,0.2704853415489197,26778,82307202,46805,-0.2717268466949463,0.653251051902771,-0.6528900861740112,82307209
03-Sep-2020 13:18:56.406,0.27051210403442383,26778,82307202,46805,-0.27174925804138184,0.653242826461792,-0.6528780460357666,82307210
03-Sep-2020 13:18:57.406,0.27053266763687134,26778,82307202,46805,-0.27177172899246216,0.653233528137207,-0.652869462966919,82307211
03-Sep-2020 13:18:58.406,0.2705516219139099,26778,82307202,46805,-0.27179527282714844,0.6532223224639893,-0.6528631448745728,82307212
03-Sep-2020 13:18:59.406,0.27057796716690063,26778,82307202,46805,-0.27181607484817505,0.6532158851623535,-0.6528499126434326,82307213
03-Sep-2020 13:19:00.406,0.27060234546661377,26778,82307202,46805,-0.27183961868286133,0.653206467628479,-0.6528393030166626,82307214
03-Sep-2020 13:19:01.406,0.270624041557312,26778,82307202,46805,-0.27187007665634155,0.6531914472579956,-0.6528328657150269,82307215
03-Sep-2020 13:19:02.406,0.27065151929855347,26778,82307202,46805,-0.2718886137008667,0.6531819105148315,-0.6528232097625732,82307216
03-Sep-2020 13:19:03.406,0.27067726850509644,26778,82307202,46805,-0.2719106674194336,0.6531742811203003,-0.6528111696243286,82307217
03-Sep-2020 13:19:04.406,0.27069878578186035,26778,82307202,46805,-0.27194082736968994,0.6531598567962646,-0.652803897857666,82307218
03-Sep-2020 13:19:05.406,0.27072346210479736,26778,82307202,46805,-0.27196335792541504,0.6531516313552856,-0.6527925729751587,82307219
03-Sep-2020 13:19:06.406,0.2707533836364746,26778,82307202,46805,-0.27198344469070435,0.6531449556350708,-0.6527782678604126,82307220
03-Sep-2020 13:19:07.406,0.27077120542526245,26778,82307202,46805,-0.272011935710907,0.6531350612640381,-0.6527689695358276,82307221
03-Sep-2020 13:19:08.406,0.2707955241203308,26778,82307202,46805,-0.27203619480133057,0.6531245708465576,-0.6527590751647949,82307222
03-Sep-2020 13:19:09.406,0.2708244323730469,26778,82307202,46805,-0.27205920219421387,0.6531168222427368,-0.6527456045150757,82307223
03-Sep-2020 13:19:10.406,0.270842969417572,26778,82307202,46805,-0.2720838189125061,0.653105616569519,-0.6527386903762817,82307224
03-Sep-2020 13:19:11.406,0.27086520195007324,26778,82307202,46805,-0.2721083164215088,0.6530952453613281,-0.6527295112609863,82307225
03-Sep-2020 13:19:12.406,0.27089381217956543,26778,82307202,46805,-0.2721253037452698,0.6530869007110596,-0.6527189016342163,82307226
03-Sep-2020 13:19:13.406,0.27091771364212036,26778,82307202,46805,-0.27215439081192017,0.653072714805603,-0.6527111530303955,82307227
03-Sep-2020 13:19:14.406,0.2709404230117798,26778,82307202,46805,-0.27218276262283325,0.653061032295227,-0.6527016162872314,82307228
03-Sep-2020 13:19:15.406,0.27096831798553467,26778,82307202,46805,-0.27220284938812256,0.6530563831329346,-0.652686357498169,82307229
03-Sep-2020 13:19:16.406,0.2709891200065613,26778,82307202,46805,-0.2722280025482178,0.6530448198318481,-0.6526788473129272,82307230
03-Sep-2020 13:19:17.406,0.27100837230682373,26778,82307202,46805,-0.272255539894104,0.6530327796936035,-0.6526713371276855,82307231
03-Sep-2020 13:19:18.406,0.27103567123413086,26778,82307202,46805,-0.2722734808921814,0.6530261039733887,-0.6526590585708618,82307232
03-Sep-2020 13:19:19.406,0.2710585594177246,26778,82307234,46805,-0.2722945213317871,0.6530193090438843,-0.652647852897644,82307233
03-Sep-2020 13:19:20.406,0.2710763216018677,26778,82307234,46805,-0.2723216414451599,0.6530052423477173,-0.6526429653167725,82307234
03-Sep-2020 13:19:21.406,0.27110517024993896,26778,82307234,46805,-0.2723410129547119,0.6529965400695801,-0.6526317596435547,82307235
03-Sep-2020 13:19:22.406,0.27113205194473267,26778,82307234,46805,-0.2723604440689087,0.6529895067214966,-0.6526193618774414,82307236
03-Sep-2020 13:19:23.406,0.27115464210510254,26778,82307234,46805,-0.2723916172981262,0.652977705001831,-0.6526089906692505,82307237
03-Sep-2020 13:19:24.406,0.27117955684661865,26778,82307234,46805,-0.272416889667511,0.652968168258667,-0.6525976657867432,82307238
03-Sep-2020 13:19:25.406,0.27120649814605713,26810,82307234,46805,-0.2724393606185913,0.6529568433761597,-0.6525883674621582,82307239
03-Sep-2020 13:19:26.406,0.2712252140045166,26810,82307234,46805,-0.27246636152267456,0.6529470682144165,-0.6525790691375732,82307240
03-Sep-2020 13:19:27.406,0.2712520956993103,26810,82307234,46805,-0.2724911570549011,0.6529359817504883,-0.6525685787200928,82307241
03-Sep-2020 13:19:28.406,0.27127641439437866,26810,82307234,46805,-0.2725136876106262,0.6529248952865601,-0.6525603532791138,82307242
03-Sep-2020 13:19:29.406,0.2712976336479187,26810,82307234,46805,-0.2725352644920349,0.6529157161712646,-0.6525514125823975,82307243
03-Sep-2020 13:19:30.406,0.2713223099708557,26810,82307234,46805,-0.2725573778152466,0.6529078483581543,-0.6525400876998901,82307244
03-Sep-2020 13:19:31.406,0.2713491916656494,26810,82307234,46805,-0.27258336544036865,0.6528973579406738,-0.6525282859802246,82307245
03-Sep-2020 13:19:32.406,0.2713696360588074,26810,82307234,46805,-0.2726081609725952,0.6528860330581665,-0.6525207757949829,82307246
03-Sep-2020 13:19:33.406,0.271392822265625,26810,82307234,46805,-0.27262789011001587,0.6528793573379517,-0.6525096893310547,82307247
03-Sep-2020 13:19:34.406,0.2714158892631531,26810,82307234,46805,-0.2726513147354126,0.6528701782226562,-0.6524995565414429,82307248
03-Sep-2020 13:19:35.406,0.27144062519073486,26810,82307234,46805,-0.2726774215698242,0.6528574228286743,-0.6524912118911743,82307249
03-Sep-2020 13:19:36.406,0.27146458625793457,26810,82307234,46805,-0.2727031111717224,0.6528468132019043,-0.6524810791015625,82307250
03-Sep-2020 13:19:37.406,0.27149128913879395,26810,82307234,46805,-0.27272307872772217,0.6528370380401611,-0.6524710655212402,82307251
03-Sep-2020 13:19:38.406,0.2715117335319519,26810,82307234,46805,-0.272746205329895,0.652827262878418,-0.6524627208709717,82307252
03-Sep-2020 13:19:39.406,0.27153706550598145,26810,82307234,46805,-0.2727717161178589,0.6528176069259644,-0.6524511575698853,82307253
03-Sep-2020 13:19:40.406,0.27156180143356323,26810,82307234,46805,-0.27279412746429443,0.6528081893920898,-0.652441143989563,82307254
03-Sep-2020 13:19:41.406,0.27158254384994507,26810,82307234,46805,-0.27281898260116577,0.6527987718582153,-0.6524313688278198,82307255
03-Sep-2020 13:19:42.406,0.2716047763824463,26810,82307234,46805,-0.27283960580825806,0.6527923345565796,-0.652419924736023,82307256
03-Sep-2020 13:19:43.406,0.27162837982177734,26810,82307234,46805,-0.27286338806152344,0.6527817249298096,-0.6524108648300171,82307257
03-Sep-2020 13:19:44.406,0.2716527581214905,26810,82307234,46805,-0.27288639545440674,0.6527701616287231,-0.6524026393890381,82307258
03-Sep-2020 13:19:45.406,0.2716810703277588,26810,82307234,46805,-0.27291226387023926,0.6527609825134277,-0.6523890495300293,82307259
03-Sep-2020 13:19:46.406,0.27170485258102417,26810,82307234,46805,-0.2729365825653076,0.6527500152587891,-0.6523802280426025,82307260
03-Sep-2020 13:19:47.406,0.2717263698577881,26810,82307234,46805,-0.2729644775390625,0.6527367830276489,-0.6523727178573608,82307261
03-Sep-2020 13:19:48.406,0.27175015211105347,26810,82307234,46805,-0.2729848623275757,0.6527296304702759,-0.6523615121841431,82307262
03-Sep-2020 13:19:49.406,0.2717744708061218,26810,82307234,46805,-0.27300721406936646,0.6527206897735596,-0.6523511409759521,82307263
03-Sep-2020 13:19:50.406,0.2717914581298828,26810,82307234,46805,-0.2730328440666199,0.6527116298675537,-0.6523423194885254,82307264
03-Sep-2020 13:19:51.406,0.2718169689178467,26810,82307266,46805,-0.27305519580841064,0.6527018547058105,-0.6523321866989136,82307265
03-Sep-2020 13:19:52.406,0.2718421220779419,26810,82307266,46805,-0.2730751633644104,0.6526925563812256,-0.6523222923278809,82307266
03-Sep-2020 13:19:53.406,0.2718657851219177,26810,82307266,46805,-0.27310067415237427,0.6526811122894287,-0.6523133516311646,82307267
03-Sep-2020 13:19:54.406,0.2718917727470398,26810,82307266,46805,-0.2731257677078247,0.6526726484298706,-0.6523005962371826,82307268
03-Sep-2020 13:19:55.406,0.271917462348938,26810,82307266,46805,-0.2731466293334961,0.6526616811752319,-0.6522917747497559,82307269
03-Sep-2020 13:19:56.406,0.27193838357925415,26810,82307266,46805,-0.2731771469116211,0.6526485681533813,-0.6522836685180664,82307270
03-Sep-2020 13:19:57.406,0.27196192741394043,26842,82307266,46805,-0.2731982469558716,0.6526416540145874,-0.6522719860076904,82307271
03-Sep-2020 13:19:58.406,0.27198725938796997,26842,82307266,46805,-0.2732212543487549,0.652632474899292,-0.6522608995437622,82307272
03-Sep-2020 13:19:59.406,0.2720087766647339,26842,82307266,46805,-0.2732504606246948,0.6526190042495728,-0.652253270149231,82307273
03-Sep-2020 13:20:00.406,0.2720346450805664,26842,82307266,46805,-0.2732691168785095,0.6526117324829102,-0.6522419452667236,82307274
03-Sep-2020 13:20:01.406,0.2720613479614258,26842,82307266,46805,-0.273290753364563,0.6526035070419312,-0.6522295475006104,82307275
03-Sep-2020 13:20:02.406,0.2720808982849121,26842,82307266,46805,-0.27331703901290894,0.6525911092758179,-0.6522228717803955,82307276
03-Sep-2020 13:20:03.406,0.27210402488708496,26842,82307266,46805,-0.27333807945251465,0.652580976486206,-0.6522148847579956,82307277
03-Sep-2020 13:20:04.406,0.27213263511657715,26842,82307266,46805,-0.2733592987060547,0.652573823928833,-0.6522011756896973,82307278
03-Sep-2020 13:20:05.406,0.2721520662307739,26842,82307266,46805,-0.27338725328445435,0.652562141418457,-0.6521928310394287,82307279
03-Sep-2020 13:20:06.406,0.27217501401901245,26842,82307266,46805,-0.273414671421051,0.6525508165359497,-0.6521832942962646,82307280
03-Sep-2020 13:20:07.406,0.27220094203948975,26842,82307266,46805,-0.2734348773956299,0.6525435447692871,-0.6521711349487305,82307281
03-Sep-2020 13:20:08.406,0.27222609519958496,26842,82307266,46805,-0.2734600901603699,0.6525317430496216,-0.6521615982055664,82307282
03-Sep-2020 13:20:09.406,0.27224916219711304,26842,82307266,46805,-0.27348679304122925,0.6525202989578247,-0.6521522998809814,82307283
03-Sep-2020 13:20:10.406,0.27227628231048584,26842,82307266,46805,-0.2735074758529663,0.6525110006332397,-0.6521414518356323,82307284
03-Sep-2020 13:20:11.406,0.272297739982605,26842,82307266,46805,-0.2735334634780884,0.6524988412857056,-0.6521338224411011,82307285
03-Sep-2020 13:20:12.406,0.2723219394683838,26842,82307266,46805,-0.27355676889419556,0.6524883508682251,-0.6521245241165161,82307286
03-Sep-2020 13:20:13.406,0.27234798669815063,26842,82307266,46805,-0.2735803723335266,0.6524815559387207,-0.6521108150482178,82307287
03-Sep-2020 13:20:14.406,0.2723698019981384,26842,82307266,46805,-0.2736024856567383,0.6524711847305298,-0.6521023511886597,82307288
03-Sep-2020 13:20:15.406,0.27239376306533813,26842,82307266,46805,-0.2736280560493469,0.652458906173706,-0.6520944833755493,82307289
03-Sep-2020 13:20:16.406,0.27242136001586914,26842,82307266,46805,-0.27365076541900635,0.652449369430542,-0.6520825624465942,82307290
03-Sep-2020 13:20:17.406,0.27244365215301514,26842,82307266,46805,-0.2736740708351135,0.6524420976638794,-0.6520709991455078,82307291
03-Sep-2020 13:20:18.406,0.2724645733833313,26842,82307266,46805,-0.2736985683441162,0.652430534362793,-0.6520633697509766,82307292
03-Sep-2020 13:20:19.406,0.2724924683570862,26842,82307266,46805,-0.27371931076049805,0.6524200439453125,-0.652053952217102,82307293
03-Sep-2020 13:20:20.406,0.27251410484313965,26842,82307266,46805,-0.2737430930137634,0.6524109840393066,-0.6520435810089111,82307294
03-Sep-2020 13:20:21.406,0.27253425121307373,26842,82307266,46805,-0.2737693786621094,0.6524008512496948,-0.6520341634750366,82307295
03-Sep-2020 13:20:22.406,0.272561252117157,26842,82307266,46805,-0.27379298210144043,0.6523888111114502,-0.6520252227783203,82307296
03-Sep-2020 13:20:23.406,0.2725856304168701,26842,82307298,46805,-0.2738158702850342,0.6523804664611816,-0.6520135402679443,82307297
03-Sep-2020 13:20:24.406,0.27261048555374146,26842,82307298,46805,-0.2738422155380249,0.6523692607879639,-0.652003288269043,82307298
03-Sep-2020 13:20:25.406,0.2726351022720337,26842,82307298,46805,-0.27386683225631714,0.652358889579773,-0.6519931554794312,82307299
03-Sep-2020 13:20:26.406,0.2726592421531677,26842,82307298,46805,-0.27388960123062134,0.6523492336273193,-0.6519831418991089,82307300
03-Sep-2020 13:20:27.406,0.27268069982528687,26842,82307298,46805,-0.2739124298095703,0.6523387432098389,-0.6519750356674194,82307301
03-Sep-2020 13:20:28.406,0.2727048993110657,26842,82307298,46805,-0.2739362120628357,0.6523309946060181,-0.6519628763198853,82307302
03-Sep-2020 13:20:29.406,0.27272820472717285,26874,82307298,46805,-0.2739599347114563,0.6523213386535645,-0.6519527435302734,82307303
03-Sep-2020 13:20:30.406,0.2727513909339905,26874,82307298,46805,-0.273983359336853,0.6523089408874512,-0.6519457101821899,82307304
03-Sep-2020 13:20:31.406,0.2727779150009155,26874,82307298,46805,-0.2740057110786438,0.6522992849349976,-0.6519348621368408,82307305
03-Sep-2020 13:20:32.406,0.2728012800216675,26874,82307298,46805,-0.27403050661087036,0.6522916555404663,-0.651922345161438,82307306
03-Sep-2020 13:20:33.406,0.2728222608566284,26874,82307298,46805,-0.274056077003479,0.6522805690765381,-0.6519140005111694,82307307
03-Sep-2020 13:20:34.406,0.27284830808639526,26874,82307298,46805,-0.27407848834991455,0.6522696018218994,-0.6519043445587158,82307308
03-Sep-2020 13:20:35.406,0.2728756070137024,26874,82307298,46805,-0.27410078048706055,0.6522595882415771,-0.6518936157226562,82307309
03-Sep-2020 13:20:36.406,0.27289533615112305,26874,82307298,46805,-0.27412712574005127,0.652249813079834,-0.6518841981887817,82307310
03-Sep-2020 13:20:37.406,0.2729189395904541,26874,82307298,46805,-0.2741527557373047,0.6522390842437744,-0.651874303817749,82307311
03-Sep-2020 13:20:38.406,0.2729458212852478,26874,82307298,46805,-0.2741764187812805,0.652228832244873,-0.6518634557723999,82307312
03-Sep-2020 13:20:39.406,0.2729688882827759,26874,82307298,46805,-0.27419912815093994,0.6522166728973389,-0.6518559455871582,82307313
03-Sep-2020 13:20:40.406,0.2729896306991577,26874,82307298,46805,-0.27422231435775757,0.6522101163864136,-0.6518446207046509,82307314
03-Sep-2020 13:20:41.406,0.27301448583602905,26874,82307298,46805,-0.27424490451812744,0.6522015333175659,-0.6518326997756958,82307315
03-Sep-2020 13:20:42.406,0.2730386257171631,26874,82307298,46805,-0.2742704749107361,0.6521878242492676,-0.6518256664276123,82307316
03-Sep-2020 13:20:43.406,0.2730622887611389,26874,82307298,46805,-0.2742927670478821,0.6521791219711304,-0.6518151760101318,82307317
03-Sep-2020 13:20:44.406,0.2730887532234192,26874,82307298,46805,-0.27431637048721313,0.652168869972229,-0.6518044471740723,82307318
03-Sep-2020 13:20:45.406,0.2731087803840637,26874,82307298,46805,-0.2743397355079651,0.6521610021591187,-0.6517940759658813,82307319
03-Sep-2020 13:20:46.406,0.273134708404541,26874,82307298,46805,-0.2743641138076782,0.6521517038345337,-0.6517823934555054,82307320
03-Sep-2020 13:20:47.406,0.27315813302993774,26874,82307298,46805,-0.27438580989837646,0.6521425247192383,-0.6517727375030518,82307321
03-Sep-2020 13:20:48.406,0.27318066358566284,26874,82307298,46805,-0.2744131088256836,0.6521307229995728,-0.6517635583877563,82307322
03-Sep-2020 13:20:49.406,0.2732054591178894,26874,82307298,46805,-0.27443891763687134,0.6521205902099609,-0.6517525911331177,82307323
03-Sep-2020 13:20:50.406,0.27322888374328613,26874,82307298,46805,-0.27445799112319946,0.6521114110946655,-0.6517437696456909,82307324
03-Sep-2020 13:20:51.406,0.2732546925544739,26874,82307298,46805,-0.2744828462600708,0.6520997285842896,-0.6517342329025269,82307325
03-Sep-2020 13:20:52.406,0.2732747197151184,26874,82307298,46805,-0.27450835704803467,0.6520897150039673,-0.6517250537872314,82307326
03-Sep-2020 13:20:53.406,0.2733020782470703,26874,82307298,46805,-0.2745286822319031,0.6520792245864868,-0.6517151594161987,82307327
03-Sep-2020 13:20:54.406,0.27332574129104614,26874,82307298,46805,-0.27455341815948486,0.6520686149597168,-0.6517056226730347,82307328
03-Sep-2020 13:20:55.406,0.27334922552108765,26874,82307330,46805,-0.2745818495750427,0.6520589590072632,-0.65169358253479,82307329
03-Sep-2020 13:20:56.406,0.27337342500686646,26874,82307330,46805,-0.2746027112007141,0.6520497798919678,-0.6516838073730469,82307330
03-Sep-2020 13:20:57.406,0.27339476346969604,26874,82307330,46805,-0.2746238708496094,0.6520415544509888,-0.6516739130020142,82307331
03-Sep-2020 13:20:58.406,0.273417592048645,26874,82307330,46805,-0.27464503049850464,0.6520317792892456,-0.651665210723877,82307332
03-Sep-2020 13:20:59.406,0.2734415531158447,26874,82307330,46805,-0.27466851472854614,0.6520248651504517,-0.651652455329895,82307333
03-Sep-2020 13:21:00.406,0.27346450090408325,26874,82307330,46805,-0.27469468116760254,0.6520134210586548,-0.6516431570053101,82307334
03-Sep-2020 13:21:01.406,0.2734873294830322,26906,82307330,46805,-0.274715781211853,0.652002215385437,-0.6516357660293579,82307335
03-Sep-2020 13:21:02.406,0.2735168933868408,26906,82307330,46805,-0.2747417688369751,0.6519896984100342,-0.6516250371932983,82307336
03-Sep-2020 13:21:03.406,0.2735394239425659,26906,82307330,46805,-0.2747681140899658,0.6519800424575806,-0.6516143083572388,82307337
03-Sep-2020 13:21:04.406,0.2735646367073059,26906,82307330,46805,-0.2747941017150879,0.6519702672958374,-0.6516022682189941,82307338
03-Sep-2020 13:21:05.406,0.27358734607696533,26906,82307330,46805,-0.27481889724731445,0.6519581079483032,-0.6515944004058838,82307339
03-Sep-2020 13:21:06.406,0.2736093997955322,26906,82307330,46805,-0.27484220266342163,0.6519479751586914,-0.6515852212905884,82307340
03-Sep-2020 13:21:07.406,0.27363264560699463,26906,82307330,46805,-0.2748637795448303,0.651941180229187,-0.6515735387802124,82307341
03-Sep-2020 13:21:08.406,0.27365440130233765,26906,82307330,46805,-0.27488553524017334,0.6519321203231812,-0.6515642404556274,82307342
03-Sep-2020 13:21:09.406,0.27367913722991943,26906,82307330,46805,-0.27491116523742676,0.651921272277832,-0.6515539884567261,82307343
03-Sep-2020 13:21:10.406,0.2737022638320923,26906,82307330,46805,-0.2749286890029907,0.6519148349761963,-0.651543140411377,82307344
03-Sep-2020 13:21:11.406,0.27372390031814575,26906,82307330,46805,-0.2749518156051636,0.6519054174423218,-0.6515336036682129,82307345
03-Sep-2020 13:21:12.406,0.2737477421760559,26906,82307330,46805,-0.2749810218811035,0.6518925428390503,-0.6515244245529175,82307346
03-Sep-2020 13:21:13.406,0.2737758159637451,26906,82307330,46805,-0.2750040292739868,0.6518809795379639,-0.6515140533447266,82307347
03-Sep-2020 13:21:14.406,0.2737997770309448,26906,82307330,46805,-0.2750241160392761,0.6518737077713013,-0.651503324508667,82307348
03-Sep-2020 13:21:15.406,0.2738224267959595,26906,82307330,46805,-0.2750593423843384,0.6518577337265015,-0.6514949798583984,82307349
03-Sep-2020 13:21:16.406,0.27384722232818604,26906,82307330,46805,-0.2750769853591919,0.6518497467041016,-0.6514849662780762,82307350
03-Sep-2020 13:21:17.406,0.273876428604126,26906,82307330,46805,-0.27509719133377075,0.651840090751648,-0.6514735221862793,82307351
03-Sep-2020 13:21:18.406,0.2738969922065735,26906,82307330,46805,-0.27512818574905396,0.6518287658691406,-0.6514630317687988,82307352
03-Sep-2020 13:21:19.406,0.2739183306694031,26906,82307330,46805,-0.2751496434211731,0.6518208980560303,-0.6514533758163452,82307353
03-Sep-2020 13:21:20.406,0.27394354343414307,26906,82307330,46805,-0.2751677632331848,0.6518146991729736,-0.6514409780502319,82307354
03-Sep-2020 13:21:21.406,0.27396219968795776,26906,82307330,46805,-0.2751915454864502,0.6518036127090454,-0.6514341831207275,82307355
03-Sep-2020 13:21:22.406,0.2739846110343933,26906,82307330,46805,-0.2752160429954529,0.6517950296401978,-0.6514229774475098,82307356
03-Sep-2020 13:21:23.406,0.2740124464035034,26906,82307330,46805,-0.275238037109375,0.6517869234085083,-0.6514101028442383,82307357
03-Sep-2020 13:21:24.406,0.27403438091278076,26906,82307330,46805,-0.2752629518508911,0.6517733335494995,-0.6514040231704712,82307358
03-Sep-2020 13:21:25.406,0.27406054735183716,26906,82307330,46805,-0.2752889394760132,0.6517586708068848,-0.651396632194519,82307359
03-Sep-2020 13:21:26.406,0.2740857005119324,26906,82307330,46805,-0.27531152963638306,0.6517518758773804,-0.6513833999633789,82307360
03-Sep-2020 13:21:27.406,0.27410852909088135,26906,82307362,46812,-0.2753369212150574,0.6517384052276611,-0.651376485824585,82307361
03-Sep-2020 13:21:28.406,0.2741296887397766,26906,82307362,46812,-0.275363028049469,0.6517276763916016,-0.6513673067092896,82307362
03-Sep-2020 13:21:29.406,0.27415627241134644,26906,82307362,46812,-0.27538108825683594,0.6517223119735718,-0.6513538360595703,82307363
03-Sep-2020 13:21:30.406,0.27417975664138794,26906,82307362,46812,-0.2754039764404297,0.6517131328582764,-0.651343584060669,82307364
03-Sep-2020 13:21:31.406,0.2741997241973877,26906,82307362,46812,-0.27543461322784424,0.6517001390457153,-0.6513351202011108,82307365
03-Sep-2020 13:21:32.406,0.27422887086868286,26906,82307362,46812,-0.2754533886909485,0.6516931056976318,-0.6513221263885498,82307366
03-Sep-2020 13:21:33.406,0.2742522358894348,26938,82307362,46812,-0.2754761576652527,0.6516839265823364,-0.6513118743896484,82307367
03-Sep-2020 13:21:34.406,0.27427172660827637,26938,82307362,46812,-0.2755036950111389,0.6516722440719604,-0.6513036489486694,82307368
03-Sep-2020 13:21:35.406,0.27430081367492676,26938,82307362,46812,-0.275529682636261,0.6516625881195068,-0.6512899398803711,82307369
03-Sep-2020 13:21:36.406,0.27432507276535034,26938,82307362,46812,-0.2755494713783264,0.6516507863998413,-0.6512832641601562,82307370
03-Sep-2020 13:21:37.406,0.2743436098098755,26938,82307362,46812,-0.27557373046875,0.6516393423080444,-0.651276707649231,82307371
03-Sep-2020 13:21:38.406,0.2743675708770752,26938,82307362,46812,-0.27559852600097656,0.6516314744949341,-0.651263952255249,82307372
03-Sep-2020 13:21:39.406,0.2743915915489197,26938,82307362,46812,-0.27561962604522705,0.6516224145889282,-0.6512540578842163,82307373
03-Sep-2020 13:21:40.406,0.2744140028953552,26938,82307362,46812,-0.2756425142288208,0.6516110897064209,-0.651246190071106,82307374
03-Sep-2020 13:21:41.406,0.2744409441947937,26938,82307362,46812,-0.2756662964820862,0.6516013145446777,-0.6512341499328613,82307375
03-Sep-2020 13:21:42.406,0.2744641900062561,26938,82307362,46812,-0.2756907343864441,0.6515922546386719,-0.6512231826782227,82307376
03-Sep-2020 13:21:43.406,0.274486243724823,26938,82307362,46812,-0.2757144570350647,0.6515821218490601,-0.6512141227722168,82307377
03-Sep-2020 13:21:44.406,0.27451348304748535,26938,82307362,46812,-0.27573758363723755,0.6515712738037109,-0.6512036323547363,82307378
03-Sep-2020 13:21:45.406,0.27453815937042236,26938,82307362,46812,-0.27576297521591187,0.6515624523162842,-0.6511913537979126,82307379
03-Sep-2020 13:21:46.406,0.27455800771713257,26938,82307362,46812,-0.27579009532928467,0.6515518426895142,-0.6511822938919067,82307380
03-Sep-2020 13:21:47.406,0.27458518743515015,26938,82307362,46812,-0.27581292390823364,0.6515399217605591,-0.6511727571487427,82307381
03-Sep-2020 13:21:48.406,0.2746104598045349,26938,82307362,46812,-0.2758328318595886,0.6515297889709473,-0.6511640548706055,82307382
03-Sep-2020 13:21:49.406,0.2746312618255615,26938,82307362,46812,-0.2758568525314331,0.6515201330184937,-0.6511548757553101,82307383
03-Sep-2020 13:21:50.406,0.27465522289276123,26938,82307362,46812,-0.2758825421333313,0.6515109539031982,-0.6511430740356445,82307384
03-Sep-2020 13:21:51.406,0.27468007802963257,26938,82307362,46812,-0.2759055495262146,0.651502251625061,-0.6511316299438477,82307385
03-Sep-2020 13:21:52.406,0.27470189332962036,26938,82307362,46812,-0.27592939138412476,0.6514900922775269,-0.6511243581771851,82307386
03-Sep-2020 13:21:53.406,0.27472448348999023,26938,82307362,46812,-0.27595120668411255,0.651483416557312,-0.6511123180389404,82307387
03-Sep-2020 13:21:54.406,0.274746835231781,26938,82307362,46812,-0.2759762406349182,0.6514735221862793,-0.65110182762146,82307388
03-Sep-2020 13:21:55.406,0.27477145195007324,26938,82307362,46812,-0.2760031819343567,0.6514601707458496,-0.6510933637619019,82307389
03-Sep-2020 13:21:56.406,0.2747994661331177,26938,82307362,46812,-0.27602648735046387,0.6514499187469482,-0.6510820388793945,82307390
03-Sep-2020 13:21:57.406,0.27482229471206665,26938,82307362,46812,-0.27605146169662476,0.6514387130737305,-0.6510729789733887,82307391
03-Sep-2020 13:21:58.406,0.27484554052352905,26938,82307362,46812,-0.27607500553131104,0.6514284610748291,-0.6510635614395142,82307392
03-Sep-2020 13:21:59.406,0.2748717665672302,26938,82307394,46805,-0.27609527111053467,0.6514183282852173,-0.6510540246963501,82307393
03-Sep-2020 13:22:00.406,0.27489423751831055,26938,82307394,46805,-0.27611762285232544,0.6514105796813965,-0.6510429382324219,82307394
03-Sep-2020 13:22:01.406,0.2749149203300476,26938,82307394,46805,-0.2761428952217102,0.6513986587524414,-0.6510353088378906,82307395
03-Sep-2020 13:22:02.406,0.2749372124671936,26938,82307394,46805,-0.2761616110801697,0.6513934135437012,-0.6510231494903564,82307396
03-Sep-2020 13:22:03.406,0.2749643325805664,26938,82307394,46805,-0.2761853337287903,0.6513828039169312,-0.6510125398635864,82307397
03-Sep-2020 13:22:04.406,0.274985134601593,26938,82307394,46805,-0.27620917558670044,0.6513727903366089,-0.6510032415390015,82307398
03-Sep-2020 13:22:05.406,0.275010347366333,26970,82307394,46805,-0.2762361168861389,0.6513620615005493,-0.6509917974472046,82307399
03-Sep-2020 13:22:06.406,0.27503615617752075,26970,82307394,46805,-0.2762591242790222,0.6513514518737793,-0.6509820222854614,82307400
03-Sep-2020 13:22:07.406,0.27506023645401,26970,82307394,46805,-0.27628564834594727,0.6513385772705078,-0.6509735584259033,82307401
03-Sep-2020 13:22:08.406,0.2750830054283142,26970,82307394,46805,-0.2763098478317261,0.6513291597366333,-0.6509625911712646,82307402
03-Sep-2020 13:22:09.406,0.27510738372802734,26970,82307394,46805,-0.2763345241546631,0.6513209342956543,-0.6509500741958618,82307403
03-Sep-2020 13:22:10.406,0.2751288414001465,26970,82307394,46805,-0.2763577699661255,0.6513097286224365,-0.6509422063827515,82307404
03-Sep-2020 13:22:11.406,0.2751549482345581,26970,82307394,46805,-0.27638036012649536,0.6512998342514038,-0.6509319543838501,82307405
03-Sep-2020 13:22:12.406,0.27517467737197876,26970,82307394,46805,-0.2764013409614563,0.651291012763977,-0.6509232521057129,82307406
03-Sep-2020 13:22:13.406,0.275199294090271,26970,82307394,46805,-0.2764272093772888,0.6512805223464966,-0.6509124040603638,82307407
03-Sep-2020 13:22:14.406,0.2752251625061035,26970,82307394,46805,-0.27644509077072144,0.6512730121612549,-0.6509014368057251,82307408
03-Sep-2020 13:22:15.406,0.27524638175964355,26970,82307394,46805,-0.2764717936515808,0.651260256767273,-0.6508938074111938,82307409
03-Sep-2020 13:22:16.406,0.27527016401290894,26970,82307394,46805,-0.276496946811676,0.6512496471405029,-0.650883674621582,82307410
03-Sep-2020 13:22:17.406,0.2752987742424011,26970,82307394,46805,-0.27651578187942505,0.6512436866760254,-0.650869607925415,82307411
03-Sep-2020 13:22:18.406,0.2753201127052307,26970,82307394,46805,-0.2765481472015381,0.6512295007705688,-0.650861382484436,82307412
03-Sep-2020 13:22:19.406,0.27534180879592896,26970,82307394,46805,-0.27657580375671387,0.6512159109115601,-0.6508539915084839,82307413
03-Sep-2020 13:22:20.406,0.27537012100219727,26970,82307394,46805,-0.2765910029411316,0.6512118577957153,-0.6508392095565796,82307414
03-Sep-2020 13:22:21.406,0.27539151906967163,26970,82307394,46805,-0.27661579847335815,0.6512017250061035,-0.6508300304412842,82307415
03-Sep-2020 13:22:22.406,0.27541041374206543,26970,82307394,46805,-0.27664464712142944,0.6511853933334351,-0.6508259773254395,82307416
03-Sep-2020 13:22:23.406,0.27543944120407104,26970,82307394,46805,-0.276658296585083,0.6511819362640381,-0.6508114337921143,82307417
03-Sep-2020 13:22:24.406,0.2754635810852051,26970,82307394,46805,-0.2766818404197693,0.6511719226837158,-0.6508013010025024,82307418
03-Sep-2020 13:22:25.406,0.27548056840896606,26970,82307394,46805,-0.276713490486145,0.6511571407318115,-0.6507954597473145,82307419
03-Sep-2020 13:22:26.406,0.2755117416381836,26970,82307394,46805,-0.27673447132110596,0.6511491537094116,-0.6507811546325684,82307420
03-Sep-2020 13:22:27.406,0.27553868293762207,26970,82307394,46805,-0.27675414085388184,0.6511416435241699,-0.6507692337036133,82307421
03-Sep-2020 13:22:28.406,0.2755568027496338,26970,82307394,46805,-0.2767895460128784,0.6511274576187134,-0.6507604122161865,82307422
03-Sep-2020 13:22:29.406,0.275582492351532,26970,82307394,46805,-0.27680671215057373,0.6511222124099731,-0.650747537612915,82307423
03-Sep-2020 13:22:30.406,0.2756088376045227,26970,82307394,46805,-0.27682650089263916,0.6511131525039673,-0.6507370471954346,82307424
03-Sep-2020 13:22:31.406,0.2756250500679016,26970,82307426,46805,-0.27685487270355225,0.6510965824127197,-0.6507349014282227,82307425
03-Sep-2020 13:22:32.406,0.27565306425094604,26970,82307426,46805,-0.27687811851501465,0.6510894298553467,-0.6507201194763184,82307426
03-Sep-2020 13:22:33.406,0.27568089962005615,26970,82307426,46805,-0.2768963575363159,0.6510820388793945,-0.6507081985473633,82307427
03-Sep-2020 13:22:34.406,0.2756965756416321,26970,82307426,46805,-0.27692699432373047,0.6510663032531738,-0.650704026222229,82307428
03-Sep-2020 13:22:35.406,0.27572375535964966,26970,82307426,46805,-0.27694863080978394,0.6510558128356934,-0.6506940126419067,82307429
03-Sep-2020 13:22:36.406,0.2757546305656433,26970,82307426,46805,-0.2769671082496643,0.6510515213012695,-0.6506770849227905,82307430
03-Sep-2020 13:22:37.406,0.2757677435874939,27002,82307426,46805,-0.27699798345565796,0.6510385274887085,-0.6506714820861816,82307431
03-Sep-2020 13:22:38.406,0.2757922410964966,27002,82307426,46805,-0.2770209312438965,0.6510264873504639,-0.6506633758544922,82307432
03-Sep-2020 13:22:39.406,0.2758225202560425,27002,82307426,46805,-0.27703434228897095,0.6510227918624878,-0.6506487131118774,82307433
03-Sep-2020 13:22:40.406,0.27584022283554077,27002,82307426,46805,-0.2770662307739258,0.6510087251663208,-0.6506417989730835,82307434
03-Sep-2020 13:22:41.406,0.27586299180984497,27002,82307426,46805,-0.2770960330963135,0.6509964466094971,-0.650631308555603,82307435
03-Sep-2020 13:22:42.406,0.2758938670158386,27002,82307426,46805,-0.2771099805831909,0.6509915590286255,-0.6506171226501465,82307436
03-Sep-2020 13:22:43.406,0.27591681480407715,27002,82307426,46805,-0.2771376371383667,0.650977611541748,-0.6506097316741943,82307437
03-Sep-2020 13:22:44.406,0.27593815326690674,27002,82307426,46805,-0.2771674394607544,0.6509642601013184,-0.6506013870239258,82307438
03-Sep-2020 13:22:45.406,0.2759680151939392,27002,82307426,46805,-0.2771839499473572,0.6509584188461304,-0.6505875587463379,82307439
03-Sep-2020 13:22:46.406,0.27598971128463745,27002,82307426,46805,-0.27721166610717773,0.6509462594985962,-0.6505787372589111,82307440
03-Sep-2020 13:22:47.406,0.2760082483291626,27002,82307426,46805,-0.2772369384765625,0.6509346961975098,-0.6505715847015381,82307441
03-Sep-2020 13:22:48.406,0.27603548765182495,27002,82307426,46805,-0.27725517749786377,0.6509280204772949,-0.6505590677261353,82307442
03-Sep-2020 13:22:49.406,0.276056706905365,27002,82307426,46805,-0.2772766947746277,0.6509183645248413,-0.6505506038665771,82307443
03-Sep-2020 13:22:50.406,0.2760796546936035,27002,82307426,46805,-0.2773064970970154,0.650904655456543,-0.6505417823791504,82307444
03-Sep-2020 13:22:51.406,0.27610862255096436,27002,82307426,46805,-0.2773289084434509,0.6508973836898804,-0.6505272388458252,82307445
03-Sep-2020 13:22:52.406,0.27612948417663574,27002,82307426,46805,-0.27735424041748047,0.6508889198303223,-0.6505162715911865,82307446
03-Sep-2020 13:22:53.406,0.2761507034301758,27002,82307426,46805,-0.27738189697265625,0.6508772373199463,-0.6505067348480225,82307447
03-Sep-2020 13:22:54.406,0.2761777639389038,27002,82307426,46805,-0.2774016857147217,0.6508697271347046,-0.6504946947097778,82307448
03-Sep-2020 13:22:55.406,0.2761988043785095,27002,82307426,46805,-0.27742570638656616,0.6508607864379883,-0.6504842042922974,82307449
03-Sep-2020 13:22:56.406,0.27622318267822266,27002,82307426,46805,-0.2774549722671509,0.6508450508117676,-0.6504771709442139,82307450
03-Sep-2020 13:22:57.406,0.2762500047683716,27002,82307426,46805,-0.2774738073348999,0.6508356332778931,-0.650467038154602,82307451
03-Sep-2020 13:22:58.406,0.27627480030059814,27002,82307426,46805,-0.2774960398674011,0.6508245468139648,-0.6504582166671753,82307452
03-Sep-2020 13:22:59.406,0.2762961983680725,27002,82307426,46805,-0.2775195240974426,0.6508136987686157,-0.6504499912261963,82307453
03-Sep-2020 13:23:00.406,0.2763214707374573,27002,82307426,46805,-0.2775430679321289,0.6508054733276367,-0.6504374742507935,82307454
03-Sep-2020 13:23:01.406,0.27634477615356445,27002,82307426,46805,-0.2775646448135376,0.6507951021194458,-0.6504285335540771,82307455
03-Sep-2020 13:23:02.406,0.2763674855232239,27002,82307426,46805,-0.27759045362472534,0.650784969329834,-0.6504184007644653,82307456
03-Sep-2020 13:23:03.406,0.27639007568359375,27002,82307458,46805,-0.2776118516921997,0.6507775783538818,-0.650407075881958,82307457
03-Sep-2020 13:23:04.406,0.2764148712158203,27002,82307458,46805,-0.27764153480529785,0.6507666110992432,-0.6503943204879761,82307458
03-Sep-2020 13:23:05.406,0.27643823623657227,27002,82307458,46805,-0.2776629328727722,0.6507555246353149,-0.6503864526748657,82307459
03-Sep-2020 13:23:06.406,0.2764650583267212,27002,82307458,46805,-0.277685284614563,0.6507474184036255,-0.6503733396530151,82307460
03-Sep-2020 13:23:07.406,0.2764846682548523,27002,82307458,46805,-0.2777109742164612,0.6507374048233032,-0.6503640413284302,82307461
03-Sep-2020 13:23:08.406,0.27650701999664307,27002,82307458,46805,-0.2777329683303833,0.6507258415222168,-0.6503568887710571,82307462
03-Sep-2020 13:23:09.406,0.2765349745750427,27034,82307458,46805,-0.2777523994445801,0.650715708732605,-0.6503468751907349,82307463
03-Sep-2020 13:23:10.406,0.27655696868896484,27034,82307458,46805,-0.2777799963951111,0.6507039070129395,-0.650337815284729,82307464
03-Sep-2020 13:23:11.406,0.2765803933143616,27034,82307458,46805,-0.2778082489967346,0.6506917476654053,-0.6503276824951172,82307465
03-Sep-2020 13:23:12.406,0.2766072154045105,27034,82307458,46805,-0.2778264880180359,0.65068519115448,-0.6503149271011353,82307466
03-Sep-2020 13:23:13.406,0.27663159370422363,27034,82307458,46805,-0.2778512239456177,0.6506736278533936,-0.6503056287765503,82307467
03-Sep-2020 13:23:14.406,0.2766520380973816,27034,82307458,46805,-0.27788013219833374,0.6506626605987549,-0.6502954959869385,82307468
03-Sep-2020 13:23:15.406,0.27667683362960815,27034,82307458,46805,-0.2778977155685425,0.650657057762146,-0.6502830982208252,82307469
03-Sep-2020 13:23:16.406,0.2766987681388855,27034,82307458,46805,-0.27792131900787354,0.650646448135376,-0.6502742767333984,82307470
03-Sep-2020 13:23:17.406,0.27672046422958374,27034,82307458,46805,-0.2779468894004822,0.6506338119506836,-0.6502666473388672,82307471
03-Sep-2020 13:23:18.406,0.27674442529678345,27034,82307458,46805,-0.2779659032821655,0.6506286859512329,-0.6502536535263062,82307472
03-Sep-2020 13:23:19.406,0.27676862478256226,27034,82307458,46805,-0.27799034118652344,0.6506174802780151,-0.6502439975738525,82307473
03-Sep-2020 13:23:20.406,0.27679210901260376,27034,82307458,46805,-0.27801811695098877,0.6506037712097168,-0.6502360105514526,82307474
03-Sep-2020 13:23:21.406,0.2768210172653198,27034,82307458,46805,-0.27803701162338257,0.6505941152572632,-0.6502254009246826,82307475
03-Sep-2020 13:23:22.406,0.27684587240219116,27034,82307458,46805,-0.2780635952949524,0.6505842208862305,-0.650213360786438,82307476
03-Sep-2020 13:23:23.406,0.2768667936325073,27034,82307458,46805,-0.2780911922454834,0.6505714654922485,-0.6502053737640381,82307477
03-Sep-2020 13:23:24.406,0.2768924832344055,27034,82307458,46805,-0.2781105637550354,0.6505615711212158,-0.6501959562301636,82307478
03-Sep-2020 13:23:25.406,0.27691537141799927,27034,82307458,46805,-0.2781333923339844,0.6505522727966309,-0.6501859426498413,82307479
03-Sep-2020 13:23:26.406,0.2769352197647095,27034,82307458,46805,-0.2781638503074646,0.6505398750305176,-0.6501767635345459,82307480
03-Sep-2020 13:23:27.406,0.2769606113433838,27034,82307458,46805,-0.2781859040260315,0.6505317687988281,-0.6501648426055908,82307481
03-Sep-2020 13:23:28.406,0.2769870162010193,27034,82307458,46805,-0.2782052755355835,0.6505237817764282,-0.6501531600952148,82307482
03-Sep-2020 13:23:29.406,0.2770065665245056,27034,82307458,46805,-0.2782336473464966,0.6505115032196045,-0.6501448154449463,82307483
03-Sep-2020 13:23:30.406,0.2770298719406128,27034,82307458,46805,-0.27825409173965454,0.6505050659179688,-0.6501327753067017,82307484
03-Sep-2020 13:23:31.406,0.2770543098449707,27034,82307458,46805,-0.27827244997024536,0.6504961252212524,-0.6501233577728271,82307485
03-Sep-2020 13:23:32.406,0.27707773447036743,27034,82307458,46805,-0.2782987356185913,0.6504822969436646,-0.6501160860061646,82307486
03-Sep-2020 13:23:33.406,0.277104914188385,27034,82307458,46805,-0.27832484245300293,0.6504706144332886,-0.6501049995422363,82307487
03-Sep-2020 13:23:34.406,0.2771284580230713,27034,82307458,46805,-0.27834779024124146,0.6504613161087036,-0.6500942707061768,82307488
03-Sep-2020 13:23:35.406,0.27715104818344116,27034,82307490,46805,-0.27837008237838745,0.6504487991333008,-0.6500879526138306,82307489
03-Sep-2020 13:23:36.406,0.2771778702735901,27034,82307490,46805,-0.27839285135269165,0.6504385471343994,-0.6500767469406128,82307490
03-Sep-2020 13:23:37.406,0.27720433473587036,27034,82307490,46805,-0.27841848134994507,0.6504288911819458,-0.65006422996521,82307491
03-Sep-2020 13:23:38.406,0.27722179889678955,27034,82307490,46805,-0.2784436345100403,0.6504188776016235,-0.6500562429428101,82307492
03-Sep-2020 13:23:39.406,0.2772480845451355,27034,82307490,46805,-0.2784643769264221,0.6504126787185669,-0.6500422954559326,82307493
03-Sep-2020 13:23:40.406,0.2772720456123352,27034,82307490,46805,-0.2784873843193054,0.6504025459289551,-0.6500319242477417,82307494
03-Sep-2020 13:23:41.406,0.27729034423828125,27066,82307490,46805,-0.2785133123397827,0.650393009185791,-0.6500226259231567,82307495
03-Sep-2020 13:23:42.406,0.27731484174728394,27066,82307490,46805,-0.2785385251045227,0.6503838300704956,-0.6500107049942017,82307496
03-Sep-2020 13:23:43.406,0.27734291553497314,27066,82307490,46805,-0.27855950593948364,0.6503735780715942,-0.6499999761581421,82307497
03-Sep-2020 13:23:44.406,0.27736514806747437,27066,82307490,46805,-0.2785857915878296,0.6503584384918213,-0.6499943733215332,82307498
03-Sep-2020 13:23:45.406,0.2773878574371338,27066,82307490,46805,-0.27861112356185913,0.6503477096557617,-0.6499844789505005,82307499
03-Sep-2020 13:23:46.406,0.27741312980651855,27066,82307490,46805,-0.2786296010017395,0.6503403186798096,-0.6499731540679932,82307500
03-Sep-2020 13:23:47.406,0.2774354815483093,27066,82307490,46805,-0.27865374088287354,0.6503288745880127,-0.6499648094177246,82307501
03-Sep-2020 13:23:48.406,0.2774595022201538,27066,82307490,46805,-0.27867698669433594,0.6503185033798218,-0.6499550342559814,82307502
03-Sep-2020 13:23:49.407,0.2774854898452759,27066,82307490,46805,-0.27870112657546997,0.6503102779388428,-0.6499418020248413,82307503
03-Sep-2020 13:23:50.407,0.2775055766105652,27066,82307490,46805,-0.2787242531776428,0.6503000259399414,-0.6499335765838623,82307504
03-Sep-2020 13:23:51.407,0.277530312538147,27066,82307490,46805,-0.27874934673309326,0.6502890586853027,-0.6499232053756714,82307505
03-Sep-2020 13:23:52.407,0.2775565981864929,27066,82307490,46805,-0.2787678837776184,0.6502805948257446,-0.6499125957489014,82307506
03-Sep-2020 13:23:53.407,0.2775765061378479,27066,82307490,46805,-0.2787961959838867,0.6502695083618164,-0.6499030590057373,82307507
03-Sep-2020 13:23:54.407,0.27760112285614014,27066,82307490,46805,-0.27882206439971924,0.6502590179443359,-0.64989173412323,82307508
03-Sep-2020 13:23:55.407,0.2776298522949219,27066,82307490,46805,-0.278842568397522,0.6502498388290405,-0.6498798131942749,82307509
03-Sep-2020 13:23:56.407,0.27765005826950073,27066,82307490,46805,-0.27887028455734253,0.6502377986907959,-0.6498714685440063,82307510
03-Sep-2020 13:23:57.407,0.27767401933670044,27066,82307490,46805,-0.2788968086242676,0.6502242088317871,-0.6498634815216064,82307511
03-Sep-2020 13:23:58.407,0.27770185470581055,27066,82307490,46805,-0.2789168357849121,0.6502186059951782,-0.6498486995697021,82307512
03-Sep-2020 13:23:59.407,0.2777227759361267,27066,82307490,46805,-0.2789410352706909,0.6502069234848022,-0.6498409509658813,82307513
03-Sep-2020 13:24:00.407,0.27774345874786377,27066,82307490,46805,-0.27896547317504883,0.6501970291137695,-0.6498314142227173,82307514
03-Sep-2020 13:24:01.407,0.27777034044265747,27066,82307490,46805,-0.27898502349853516,0.6501892805099487,-0.6498193740844727,82307515
03-Sep-2020 13:24:02.407,0.27779221534729004,27066,82307490,46805,-0.27900809049606323,0.6501801013946533,-0.6498093605041504,82307516
03-Sep-2020 13:24:03.407,0.27781355381011963,27066,82307490,46805,-0.2790314555168152,0.6501678228378296,-0.6498022079467773,82307517
03-Sep-2020 13:24:04.407,0.27783727645874023,27066,82307490,46805,-0.27905386686325073,0.6501590013504028,-0.6497912406921387,82307518
03-Sep-2020 13:24:05.407,0.27786481380462646,27066,82307490,46805,-0.2790812849998474,0.6501483917236328,-0.6497786045074463,82307519
03-Sep-2020 13:24:06.407,0.2778887152671814,27066,82307490,46805,-0.2791075110435486,0.6501361131668091,-0.6497694253921509,82307520
03-Sep-2020 13:24:07.407,0.2779121994972229,27066,82307522,46805,-0.2791300415992737,0.6501266956329346,-0.6497591733932495,82307521
03-Sep-2020 13:24:08.407,0.2779347896575928,27066,82307522,46805,-0.2791506052017212,0.6501185894012451,-0.6497488021850586,82307522
03-Sep-2020 13:24:09.407,0.2779581546783447,27066,82307522,46805,-0.27918022871017456,0.6501060724258423,-0.6497385501861572,82307523
03-Sep-2020 13:24:10.407,0.2779809236526489,27066,82307522,46805,-0.27920037508010864,0.6500970125198364,-0.6497291326522827,82307524
03-Sep-2020 13:24:11.407,0.2780070900917053,27066,82307522,46805,-0.27922123670578003,0.6500879526138306,-0.6497180461883545,82307525
03-Sep-2020 13:24:12.407,0.2780296206474304,27066,82307522,46805,-0.27924877405166626,0.6500768661499023,-0.6497077941894531,82307526
03-Sep-2020 13:24:13.407,0.2780510187149048,27098,82307522,46805,-0.2792702913284302,0.6500668525695801,-0.649699330329895,82307527
03-Sep-2020 13:24:14.407,0.27807873487472534,27098,82307522,46805,-0.279293417930603,0.6500580310821533,-0.6496864557266235,82307528
03-Sep-2020 13:24:15.407,0.27810215950012207,27098,82307522,46805,-0.27931565046310425,0.6500481367111206,-0.6496763229370117,82307529
03-Sep-2020 13:24:16.407,0.27812159061431885,27098,82307522,46805,-0.2793424129486084,0.650037407875061,-0.6496677398681641,82307530
03-Sep-2020 13:24:17.407,0.2781475782394409,27098,82307522,46805,-0.27936726808547974,0.6500262022018433,-0.6496567726135254,82307531
03-Sep-2020 13:24:18.407,0.27817344665527344,27098,82307522,46805,-0.27938902378082275,0.6500170230865479,-0.6496454477310181,82307532
03-Sep-2020 13:24:19.407,0.27819639444351196,27098,82307522,46805,-0.2794201374053955,0.6500043869018555,-0.649634838104248,82307533
03-Sep-2020 13:24:20.407,0.2782159447669983,27098,82307522,46805,-0.2794432044029236,0.6499948501586914,-0.6496260166168213,82307534
03-Sep-2020 13:24:21.407,0.27824366092681885,27098,82307522,46805,-0.2794588804244995,0.6499892473220825,-0.6496131420135498,82307535
03-Sep-2020 13:24:22.407,0.27826666831970215,27098,82307522,46805,-0.27948540449142456,0.6499776840209961,-0.6496034860610962,82307536
03-Sep-2020 13:24:23.407,0.27828800678253174,27098,82307522,46805,-0.2795114517211914,0.6499652862548828,-0.6495956182479858,82307537
03-Sep-2020 13:24:24.407,0.27831214666366577,27098,82307522,46805,-0.2795303463935852,0.6499584913253784,-0.6495839357376099,82307538
03-Sep-2020 13:24:25.407,0.2783365845680237,27098,82307522,46805,-0.27955150604248047,0.6499485969543457,-0.6495743989944458,82307539
03-Sep-2020 13:24:26.407,0.27835750579833984,27098,82307522,46805,-0.2795811891555786,0.649935245513916,-0.6495660543441772,82307540
03-Sep-2020 13:24:27.407,0.2783820629119873,27098,82307522,46805,-0.27960240840911865,0.6499255895614624,-0.6495559215545654,82307541
03-Sep-2020 13:24:28.407,0.278409481048584,27098,82307522,46805,-0.27962619066238403,0.6499149799346924,-0.6495447158813477,82307542
03-Sep-2020 13:24:29.407,0.2784302234649658,27098,82307522,46805,-0.279654860496521,0.6499035358428955,-0.6495349407196045,82307543
03-Sep-2020 13:24:30.407,0.27845484018325806,27098,82307522,46805,-0.2796766757965088,0.649895191192627,-0.649523138999939,82307544
03-Sep-2020 13:24:31.407,0.2784796357154846,27098,82307522,46805,-0.2796972990036011,0.649887204170227,-0.6495115756988525,82307545
03-Sep-2020 13:24:32.407,0.27849888801574707,27098,82307522,46805,-0.27972471714019775,0.6498761177062988,-0.6495027542114258,82307546
03-Sep-2020 13:24:33.407,0.2785223126411438,27098,82307522,46805,-0.2797463536262512,0.6498687267303467,-0.6494909524917603,82307547
03-Sep-2020 13:24:34.407,0.278550386428833,27098,82307522,46805,-0.27976804971694946,0.6498595476150513,-0.6494786739349365,82307548
03-Sep-2020 13:24:35.407,0.2785707712173462,27098,82307522,46805,-0.2797974944114685,0.649844765663147,-0.6494718790054321,82307549
03-Sep-2020 13:24:36.407,0.2785962224006653,27098,82307522,46805,-0.27982085943222046,0.6498351097106934,-0.6494606733322144,82307550
03-Sep-2020 13:24:37.407,0.27862465381622314,27098,82307522,46805,-0.27983999252319336,0.6498264074325562,-0.6494489908218384,82307551
03-Sep-2020 13:24:38.407,0.278644859790802,27098,82307522,46805,-0.2798649072647095,0.6498147249221802,-0.6494412422180176,82307552
03-Sep-2020 13:24:39.407,0.27866309881210327,27098,82307554,46805,-0.27988994121551514,0.6498050689697266,-0.6494324207305908,82307553
03-Sep-2020 13:24:40.407,0.2786891460418701,27098,82307554,46805,-0.2799068093299866,0.6497972011566162,-0.6494218111038208,82307554
03-Sep-2020 13:24:41.407,0.2787134647369385,27098,82307554,46805,-0.27993375062942505,0.6497859954833984,-0.649410605430603,82307555
03-Sep-2020 13:24:42.407,0.278733491897583,27098,82307554,46805,-0.27996355295181274,0.6497746706008911,-0.6494005918502808,82307556
03-Sep-2020 13:24:43.407,0.2787596583366394,27098,82307554,46805,-0.2799838185310364,0.6497670412063599,-0.6493881940841675,82307557
03-Sep-2020 13:24:44.407,0.27878665924072266,27098,82307554,46805,-0.28000712394714355,0.6497573852539062,-0.649376392364502,82307558
03-Sep-2020 13:24:45.407,0.2788084149360657,27130,82307554,46805,-0.2800337076187134,0.6497441530227661,-0.6493688821792603,82307559
03-Sep-2020 13:24:46.407,0.27883243560791016,27130,82307554,46805,-0.28005534410476685,0.6497349739074707,-0.6493583917617798,82307560
03-Sep-2020 13:24:47.407,0.27885740995407104,27130,82307554,46805,-0.2800796627998352,0.6497271060943604,-0.6493449211120605,82307561
03-Sep-2020 13:24:48.407,0.2788788676261902,27130,82307554,46805,-0.2801039218902588,0.6497148275375366,-0.649337649345398,82307562
03-Sep-2020 13:24:49.407,0.2789018154144287,27130,82307554,46805,-0.2801263928413391,0.6497056484222412,-0.649327278137207,82307563
03-Sep-2020 13:24:50.407,0.27892613410949707,27130,82307554,46805,-0.2801472544670105,0.6496957540512085,-0.6493176221847534,82307564
03-Sep-2020 13:24:51.407,0.27894896268844604,27130,82307554,46805,-0.2801731824874878,0.6496850252151489,-0.649307370185852,82307565
03-Sep-2020 13:24:52.407,0.278972327709198,27130,82307554,46805,-0.2801956534385681,0.6496753692626953,-0.6492975950241089,82307566
03-Sep-2020 13:24:53.407,0.2789977192878723,27130,82307554,46805,-0.28021693229675293,0.6496652364730835,-0.6492875814437866,82307567
03-Sep-2020 13:24:54.407,0.27901995182037354,27130,82307554,46805,-0.2802444100379944,0.6496540307998657,-0.6492774486541748,82307568
03-Sep-2020 13:24:55.407,0.2790428400039673,27130,82307554,46805,-0.280267596244812,0.6496435403823853,-0.6492679119110107,82307569
03-Sep-2020 13:24:56.407,0.2790690064430237,27130,82307554,46805,-0.2802926301956177,0.649635910987854,-0.6492533683776855,82307570
03-Sep-2020 13:24:57.407,0.2790924906730652,27130,82307554,46805,-0.280318021774292,0.6496254205703735,-0.6492429971694946,82307571
03-Sep-2020 13:24:58.407,0.2791139483451843,27130,82307554,46805,-0.2803422808647156,0.6496139764785767,-0.6492345333099365,82307572
03-Sep-2020 13:24:59.407,0.27913880348205566,27130,82307554,46805,-0.2803640365600586,0.649605393409729,-0.6492232084274292,82307573
03-Sep-2020 13:25:00.407,0.27916252613067627,27130,82307554,46805,-0.2803853154182434,0.6495970487594604,-0.6492122411727905,82307574
03-Sep-2020 13:25:01.407,0.27918457984924316,27130,82307554,46805,-0.2804083824157715,0.6495851278305054,-0.6492044925689697,82307575
03-Sep-2020 13:25:02.407,0.27920836210250854,27130,82307554,46805,-0.28043216466903687,0.6495743989944458,-0.6491948366165161,82307576
03-Sep-2020 13:25:03.407,0.2792314887046814,27130,82307554,46805,-0.28045397996902466,0.6495654582977295,-0.6491843461990356,82307577
03-Sep-2020 13:25:04.407,0.2792573571205139,27130,82307554,46805,-0.2804776430130005,0.6495537757873535,-0.649174690246582,82307578
03-Sep-2020 13:25:05.407,0.27927976846694946,27130,82307554,46805,-0.2805064916610718,0.649541974067688,-0.6491644382476807,82307579
03-Sep-2020 13:25:06.407,0.27930623292922974,27130,82307554,46805,-0.28052979707717896,0.6495324373245239,-0.649152398109436,82307580
03-Sep-2020 13:25:07.407,0.2793312668800354,27130,82307554,46805,-0.2805521488189697,0.6495230197906494,-0.6491413116455078,82307581
03-Sep-2020 13:25:08.407,0.2793523073196411,27130,82307554,46805,-0.2805786728858948,0.6495134830474854,-0.6491303443908691,82307582
03-Sep-2020 13:25:09.407,0.2793760895729065,27130,82307554,46805,-0.28060275316238403,0.6495031118392944,-0.6491202116012573,82307583
03-Sep-2020 13:25:10.407,0.2794024348258972,27130,82307554,46805,-0.2806258201599121,0.6494935750961304,-0.6491084098815918,82307584
03-Sep-2020 13:25:11.407,0.27942341566085815,27130,82307586,46799,-0.28065025806427,0.6494824886322021,-0.6490999460220337,82307585
03-Sep-2020 13:25:12.407,0.27944642305374146,27130,82307586,46799,-0.2806721329689026,0.6494739055633545,-0.649088978767395,82307586
03-Sep-2020 13:25:13.407,0.2794703245162964,27130,82307586,46799,-0.2806971073150635,0.6494632959365845,-0.6490787267684937,82307587
03-Sep-2020 13:25:14.407,0.2794947028160095,27130,82307586,46799,-0.2807207703590393,0.6494520902633667,-0.6490691900253296,82307588
03-Sep-2020 13:25:15.407,0.27951961755752563,27130,82307586,46799,-0.2807444930076599,0.6494415998458862,-0.6490586996078491,82307589
03-Sep-2020 13:25:16.407,0.2795422673225403,27130,82307586,46799,-0.28076744079589844,0.6494325399398804,-0.6490479707717896,82307590
03-Sep-2020 13:25:17.407,0.2795645594596863,27162,82307586,46799,-0.28079116344451904,0.6494216918945312,-0.6490389108657837,82307591
03-Sep-2020 13:25:18.407,0.2795863151550293,27162,82307586,46799,-0.2808125615119934,0.6494127511978149,-0.6490293741226196,82307592
03-Sep-2020 13:25:19.407,0.27961254119873047,27162,82307586,46799,-0.28083616495132446,0.6494024991989136,-0.6490181684494019,82307593
03-Sep-2020 13:25:20.407,0.2796356678009033,27162,82307586,46799,-0.2808611989021301,0.64939284324646,-0.6490070819854736,82307594
03-Sep-2020 13:25:21.407,0.2796589136123657,27162,82307586,46799,-0.2808886766433716,0.6493810415267944,-0.6489969491958618,82307595
03-Sep-2020 13:25:22.407,0.279685914516449,27162,82307586,46799,-0.28091174364089966,0.6493716239929199,-0.6489847898483276,82307596
03-Sep-2020 13:25:23.407,0.279710590839386,27162,82307586,46799,-0.2809355854988098,0.6493619680404663,-0.6489735841751099,82307597
03-Sep-2020 13:25:24.407,0.2797318696975708,27162,82307586,46799,-0.28096091747283936,0.6493512392044067,-0.6489640474319458,82307598
03-Sep-2020 13:25:25.407,0.27975404262542725,27162,82307586,46799,-0.2809826135635376,0.6493418216705322,-0.6489545106887817,82307599
03-Sep-2020 13:25:26.407,0.2797777056694031,27162,82307586,46799,-0.28100359439849854,0.6493319272994995,-0.6489450931549072,82307600
03-Sep-2020 13:25:27.407,0.27979958057403564,27162,82307586,46799,-0.28102678060531616,0.6493209600448608,-0.6489366292953491,82307601
03-Sep-2020 13:25:28.407,0.27982306480407715,27162,82307586,46799,-0.28104889392852783,0.6493103504180908,-0.6489275693893433,82307602
03-Sep-2020 13:25:29.407,0.2798472046852112,27162,82307586,46799,-0.2810754179954529,0.6493003368377686,-0.6489158868789673,82307603
03-Sep-2020 13:25:30.407,0.2798727750778198,27162,82307586,46799,-0.28109949827194214,0.6492892503738403,-0.6489051580429077,82307604
03-Sep-2020 13:25:31.407,0.2798963189125061,27162,82307586,46799,-0.28112131357192993,0.6492801904678345,-0.6488946676254272,82307605
03-Sep-2020 13:25:32.407,0.2799208164215088,27162,82307586,46799,-0.28114748001098633,0.6492724418640137,-0.6488806009292603,82307606
03-Sep-2020 13:25:33.407,0.2799413204193115,27162,82307586,46799,-0.281171977519989,0.6492613554000854,-0.6488721370697021,82307607
03-Sep-2020 13:25:34.407,0.27996474504470825,27162,82307586,46799,-0.2811957597732544,0.6492515802383423,-0.6488616466522217,82307608
03-Sep-2020 13:25:35.407,0.2799902558326721,27162,82307586,46799,-0.28122013807296753,0.6492424011230469,-0.648849368095398,82307609
03-Sep-2020 13:25:36.407,0.2800101041793823,27162,82307586,46799,-0.28124064207077026,0.6492317914962769,-0.6488425731658936,82307610
03-Sep-2020 13:25:37.407,0.2800368070602417,27162,82307586,46799,-0.28126585483551025,0.6492189168930054,-0.6488325595855713,82307611
03-Sep-2020 13:25:38.407,0.28006333112716675,27162,82307586,46799,-0.28128594160079956,0.6492087841033936,-0.6488226652145386,82307612
03-Sep-2020 13:25:39.407,0.2800825238227844,27162,82307586,46799,-0.281308114528656,0.6491999626159668,-0.6488136053085327,82307613
03-Sep-2020 13:25:40.407,0.2801084518432617,27162,82307586,46799,-0.28133440017700195,0.6491883993148804,-0.648802638053894,82307614
03-Sep-2020 13:25:41.407,0.280131459236145,27162,82307586,46799,-0.28135883808135986,0.6491798162460327,-0.648790717124939,82307615
03-Sep-2020 13:25:42.407,0.2801532745361328,27162,82307586,46799,-0.2813815474510193,0.6491700410842896,-0.648781418800354,82307616
03-Sep-2020 13:25:43.407,0.2801784873008728,27162,82307618,46805,-0.28140735626220703,0.6491597890853882,-0.6487693786621094,82307617
03-Sep-2020 13:25:44.407,0.28020262718200684,27162,82307618,46805,-0.281436026096344,0.6491496562957764,-0.648756742477417,82307618
03-Sep-2020 13:25:45.407,0.2802254557609558,27162,82307618,46805,-0.2814573049545288,0.6491388082504272,-0.648748517036438,82307619
03-Sep-2020 13:25:46.407,0.2802467942237854,27162,82307618,46805,-0.2814769744873047,0.64913010597229,-0.6487395763397217,82307620
03-Sep-2020 13:25:47.407,0.28027069568634033,27162,82307618,46805,-0.28150129318237305,0.6491191387176514,-0.6487294435501099,82307621
03-Sep-2020 13:25:48.407,0.28029322624206543,27162,82307618,46805,-0.28152453899383545,0.6491086483001709,-0.6487202644348145,82307622
03-Sep-2020 13:25:49.407,0.28031831979751587,27194,82307618,46805,-0.281546950340271,0.6490991115570068,-0.6487094163894653,82307623
03-Sep-2020 13:25:50.407,0.2803441286087036,27194,82307618,46805,-0.28157031536102295,0.6490898132324219,-0.6486973762512207,82307624
03-Sep-2020 13:25:51.407,0.2803662419319153,27194,82307618,46805,-0.28159528970718384,0.6490796804428101,-0.6486872434616089,82307625
03-Sep-2020 13:25:52.407,0.2803908586502075,27194,82307618,46805,-0.28162235021591187,0.649066686630249,-0.6486773490905762,82307626
03-Sep-2020 13:25:53.407,0.2804189920425415,27194,82307618,46805,-0.2816440463066101,0.6490565538406372,-0.6486661434173584,82307627
03-Sep-2020 13:25:54.407,0.28044140338897705,27194,82307618,46805,-0.28167152404785156,0.649044394493103,-0.6486567258834839,82307628
03-Sep-2020 13:25:55.407,0.2804623246192932,27194,82307618,46805,-0.2816959619522095,0.6490359306335449,-0.6486456394195557,82307629
03-Sep-2020 13:25:56.407,0.28048771619796753,27194,82307618,46805,-0.2817169427871704,0.649025559425354,-0.648635745048523,82307630
03-Sep-2020 13:25:57.407,0.28050875663757324,27194,82307618,46805,-0.2817375063896179,0.6490160226821899,-0.6486272811889648,82307631
03-Sep-2020 13:25:58.407,0.28053081035614014,27194,82307618,46805,-0.2817617654800415,0.6490082740783691,-0.648614764213562,82307632
03-Sep-2020 13:25:59.407,0.2805560231208801,27194,82307618,46805,-0.28178656101226807,0.6489980220794678,-0.6486034393310547,82307633
03-Sep-2020 13:26:00.407,0.2805789113044739,27194,82307618,46805,-0.2818105220794678,0.6489869356155396,-0.6485942602157593,82307634
03-Sep-2020 13:26:01.407,0.28060370683670044,27194,82307618,46805,-0.2818324565887451,0.6489771604537964,-0.6485837697982788,82307635
03-Sep-2020 13:26:02.407,0.280630886554718,27194,82307618,46805,-0.28185760974884033,0.6489673852920532,-0.6485708951950073,82307636
03-Sep-2020 13:26:03.407,0.2806519865989685,27194,82307618,46805,-0.28188377618789673,0.6489551067352295,-0.6485627889633179,82307637
03-Sep-2020 13:26:04.407,0.28067588806152344,27194,82307618,46805,-0.28190720081329346,0.6489453315734863,-0.6485521793365479,82307638
03-Sep-2020 13:26:05.407,0.2806999087333679,27194,82307618,46805,-0.28193163871765137,0.6489338874816895,-0.6485422849655151,82307639
03-Sep-2020 13:26:06.407,0.2807247042655945,27194,82307618,46805,-0.281955361366272,0.6489236354827881,-0.6485315561294556,82307640
03-Sep-2020 13:26:07.407,0.2807483673095703,27194,82307618,46805,-0.2819787859916687,0.6489149332046509,-0.64851975440979,82307641
03-Sep-2020 13:26:08.407,0.28077006340026855,27194,82307618,46805,-0.28200578689575195,0.6489046812057495,-0.6485090255737305,82307642
03-Sep-2020 13:26:09.407,0.2807931900024414,27194,82307618,46805,-0.28202879428863525,0.6488947868347168,-0.6484988927841187,82307643
03-Sep-2020 13:26:10.407,0.28081679344177246,27194,82307618,46805,-0.2820494771003723,0.6488867998123169,-0.6484875679016113,82307644
03-Sep-2020 13:26:11.407,0.28084057569503784,27194,82307618,46805,-0.28207069635391235,0.6488763093948364,-0.6484785079956055,82307645
03-Sep-2020 13:26:12.407,0.28086262941360474,27194,82307618,46805,-0.28209489583969116,0.6488648653030396,-0.6484700441360474,82307646
03-Sep-2020 13:26:13.407,0.2808886170387268,27194,82307618,46805,-0.28211575746536255,0.6488542556762695,-0.6484603881835938,82307647
03-Sep-2020 13:26:14.407,0.2809123396873474,27194,82307618,46805,-0.2821401357650757,0.6488442420959473,-0.6484494209289551,82307648
03-Sep-2020 13:26:15.407,0.28093475103378296,27194,82307650,46805,-0.2821674942970276,0.648831844329834,-0.6484401226043701,82307649
03-Sep-2020 13:26:16.407,0.28096169233322144,27194,82307650,46805,-0.2821884751319885,0.6488211154937744,-0.6484298706054688,82307650
03-Sep-2020 13:26:17.407,0.28098970651626587,27194,82307650,46805,-0.2822114825248718,0.6488116979598999,-0.6484174728393555,82307651
03-Sep-2020 13:26:18.407,0.281009316444397,27194,82307650,46805,-0.28224360942840576,0.6487993001937866,-0.6484073400497437,82307652
03-Sep-2020 13:26:19.407,0.2810365557670593,27194,82307650,46805,-0.2822713851928711,0.6487908363342285,-0.6483917236328125,82307653
03-Sep-2020 13:26:20.407,0.2810595631599426,27194,82307650,46805,-0.2822834849357605,0.6487847566604614,-0.6483829021453857,82307654
03-Sep-2020 13:26:21.407,0.2810751795768738,27226,82307650,46805,-0.282309889793396,0.6487720012664795,-0.6483772993087769,82307655
03-Sep-2020 13:26:22.407,0.28109800815582275,27226,82307650,46805,-0.2823360562324524,0.6487599611282349,-0.6483678817749023,82307656
03-Sep-2020 13:26:23.407,0.2811284065246582,27226,82307650,46805,-0.2823476195335388,0.6487562656402588,-0.6483533382415771,82307657
03-Sep-2020 13:26:24.407,0.2811501622200012,27226,82307650,46805,-0.2823801040649414,0.6487410068511963,-0.6483452320098877,82307658
03-Sep-2020 13:26:25.407,0.28116947412490845,27226,82307650,46805,-0.28240978717803955,0.6487274169921875,-0.6483374834060669,82307659
03-Sep-2020 13:26:26.407,0.28120267391204834,27226,82307650,46805,-0.28242528438568115,0.6487213373184204,-0.6483224630355835,82307660
03-Sep-2020 13:26:27.407,0.2812240719795227,27226,82307650,46805,-0.2824481129646301,0.6487102508544922,-0.648314356803894,82307661
03-Sep-2020 13:26:28.407,0.28124111890792847,27226,82307650,46805,-0.2824791669845581,0.6486964225769043,-0.6483073234558105,82307662
03-Sep-2020 13:26:29.407,0.2812690734863281,27226,82307650,46805,-0.28249675035476685,0.648689866065979,-0.6482940912246704,82307663
03-Sep-2020 13:26:30.407,0.28129512071609497,27226,82307650,46805,-0.28252100944519043,0.6486810445785522,-0.6482808589935303,82307664
03-Sep-2020 13:26:31.407,0.28131210803985596,27226,82307650,46805,-0.28255027532577515,0.6486669778823853,-0.6482748985290527,82307665
03-Sep-2020 13:26:32.407,0.2813379764556885,27226,82307650,46805,-0.282565712928772,0.6486612558364868,-0.6482627391815186,82307666
03-Sep-2020 13:26:33.407,0.2813670039176941,27226,82307650,46805,-0.28258681297302246,0.6486520767211914,-0.6482502222061157,82307667
03-Sep-2020 13:26:34.407,0.28138357400894165,27226,82307650,46805,-0.28261810541152954,0.648635983467102,-0.6482454538345337,82307668
03-Sep-2020 13:26:35.407,0.2814093232154846,27226,82307650,46805,-0.2826384902000427,0.6486282348632812,-0.64823317527771,82307669
03-Sep-2020 13:26:36.407,0.2814372777938843,27226,82307650,46805,-0.282662034034729,0.6486192941665649,-0.6482197046279907,82307670
03-Sep-2020 13:26:37.407,0.28145086765289307,27226,82307650,46805,-0.2826882004737854,0.6486060619354248,-0.6482152938842773,82307671
03-Sep-2020 13:26:38.407,0.2814790606498718,27226,82307650,46805,-0.28271299600601196,0.6485967636108398,-0.6482014656066895,82307672
03-Sep-2020 13:26:39.407,0.2815088629722595,27226,82307650,46805,-0.28272926807403564,0.6485897302627563,-0.6481887102127075,82307673
03-Sep-2020 13:26:40.407,0.2815243601799011,27226,82307650,46805,-0.28275758028030396,0.6485763788223267,-0.6481829881668091,82307674
03-Sep-2020 13:26:41.407,0.2815479636192322,27226,82307650,46805,-0.2827809453010559,0.6485668420791626,-0.6481720209121704,82307675
03-Sep-2020 13:26:42.407,0.28157931566238403,27226,82307650,46805,-0.28280168771743774,0.6485573053359985,-0.6481586694717407,82307676
03-Sep-2020 13:26:43.407,0.2815980911254883,27226,82307650,46805,-0.2828276753425598,0.6485457420349121,-0.6481508016586304,82307677
03-Sep-2020 13:26:44.407,0.28161996603012085,27226,82307650,46805,-0.28285449743270874,0.6485344171524048,-0.6481411457061768,82307678
03-Sep-2020 13:26:45.407,0.2816465497016907,27226,82307650,46805,-0.28287428617477417,0.6485285758972168,-0.6481269598007202,82307679
03-Sep-2020 13:26:46.407,0.28167110681533813,27226,82307650,46805,-0.2828980088233948,0.6485164165496826,-0.6481181383132935,82307680
03-Sep-2020 13:26:47.407,0.28169143199920654,27226,82307682,46799,-0.2829245924949646,0.6485034227371216,-0.6481106281280518,82307681
03-Sep-2020 13:26:48.407,0.28171926736831665,27226,82307682,46799,-0.282947838306427,0.6484947204589844,-0.648097038269043,82307682
03-Sep-2020 13:26:49.407,0.28174304962158203,27226,82307682,46799,-0.28296858072280884,0.6484845876693726,-0.6480878591537476,82307683
03-Sep-2020 13:26:50.407,0.281761109828949,27226,82307682,46799,-0.282992959022522,0.6484733819961548,-0.648080587387085,82307684
03-Sep-2020 13:26:51.407,0.28178870677948,27226,82307682,46799,-0.28301429748535156,0.6484644412994385,-0.6480680704116821,82307685
03-Sep-2020 13:26:52.407,0.2818114757537842,27226,82307682,46799,-0.28303825855255127,0.6484556198120117,-0.6480566263198853,82307686
03-Sep-2020 13:26:53.407,0.28183531761169434,27258,82307682,46799,-0.28306370973587036,0.6484440565109253,-0.648046612739563,82307687
03-Sep-2020 13:26:54.407,0.2818601131439209,27258,82307682,46799,-0.2830870747566223,0.6484346389770508,-0.6480348110198975,82307688
03-Sep-2020 13:26:55.407,0.2818843126296997,27258,82307682,46799,-0.28311318159103394,0.6484222412109375,-0.648025393486023,82307689
03-Sep-2020 13:26:56.407,0.28190743923187256,27258,82307682,46799,-0.28313809633255005,0.6484103202819824,-0.6480164527893066,82307690
03-Sep-2020 13:26:57.407,0.2819310426712036,27258,82307682,46799,-0.283161461353302,0.6484004259109497,-0.6480058431625366,82307691
03-Sep-2020 13:26:58.407,0.281954288482666,27258,82307682,46799,-0.28318148851394653,0.6483923196792603,-0.647995114326477,82307692
03-Sep-2020 13:26:59.407,0.28197455406188965,27258,82307682,46799,-0.28320616483688354,0.6483813524246216,-0.6479865312576294,82307693
03-Sep-2020 13:27:00.407,0.2819979786872864,27258,82307682,46799,-0.28322833776474,0.6483720541000366,-0.6479760408401489,82307694
03-Sep-2020 13:27:01.407,0.2820225954055786,27258,82307682,46799,-0.283252477645874,0.6483622789382935,-0.6479644775390625,82307695
03-Sep-2020 13:27:02.407,0.2820470929145813,27258,82307682,46799,-0.2832750678062439,0.6483533382415771,-0.6479530334472656,82307696
03-Sep-2020 13:27:03.407,0.28206974267959595,27258,82307682,46799,-0.2833009362220764,0.6483426094055176,-0.6479424238204956,82307697
03-Sep-2020 13:27:04.407,0.28209519386291504,27258,82307682,46799,-0.28332751989364624,0.6483304500579834,-0.6479321718215942,82307698
03-Sep-2020 13:27:05.407,0.2821214199066162,27258,82307682,46799,-0.2833501100540161,0.6483217477798462,-0.6479192972183228,82307699
03-Sep-2020 13:27:06.407,0.28214383125305176,27258,82307682,46799,-0.28337496519088745,0.6483093500137329,-0.6479108333587646,82307700
03-Sep-2020 13:27:07.407,0.2821657061576843,27258,82307682,46799,-0.2834007143974304,0.648297905921936,-0.6479016542434692,82307701
03-Sep-2020 13:27:08.407,0.2821899652481079,27258,82307682,46799,-0.2834199070930481,0.6482899188995361,-0.6478906869888306,82307702
03-Sep-2020 13:27:09.407,0.28221595287323,27258,82307682,46799,-0.28344470262527466,0.6482787132263184,-0.6478796005249023,82307703
03-Sep-2020 13:27:10.407,0.28223341703414917,27258,82307682,46799,-0.28346967697143555,0.6482671499252319,-0.6478726863861084,82307704
03-Sep-2020 13:27:11.407,0.2822580933570862,27258,82307682,46799,-0.28349292278289795,0.648257851600647,-0.647861123085022,82307705
03-Sep-2020 13:27:12.407,0.282284677028656,27258,82307682,46799,-0.2835119366645813,0.6482508182525635,-0.6478482484817505,82307706
03-Sep-2020 13:27:13.407,0.2823053002357483,27258,82307682,46799,-0.28353744745254517,0.6482396125793457,-0.6478393077850342,82307707
03-Sep-2020 13:27:14.407,0.28233009576797485,27258,82307682,46799,-0.28356319665908813,0.6482274532318115,-0.6478291749954224,82307708
03-Sep-2020 13:27:15.407,0.2823553681373596,27258,82307682,46799,-0.28358376026153564,0.6482198238372803,-0.6478170156478882,82307709
03-Sep-2020 13:27:16.407,0.2823781371116638,27258,82307682,46799,-0.2836090326309204,0.6482075452804565,-0.6478079557418823,82307710
03-Sep-2020 13:27:17.407,0.2824007272720337,27258,82307682,46799,-0.28363311290740967,0.6481975317001343,-0.6477979421615601,82307711
03-Sep-2020 13:27:18.407,0.2824293375015259,27258,82307682,46799,-0.28365522623062134,0.6481872797012329,-0.647786021232605,82307712
03-Sep-2020 13:27:19.407,0.282447874546051,27258,82307714,46792,-0.28367918729782104,0.6481760740280151,-0.6477787494659424,82307713
03-Sep-2020 13:27:20.407,0.28247034549713135,27258,82307714,46792,-0.2837033271789551,0.6481664180755615,-0.6477681398391724,82307714
03-Sep-2020 13:27:21.407,0.28249579668045044,27258,82307714,46792,-0.28372418880462646,0.6481579542160034,-0.6477562189102173,82307715
03-Sep-2020 13:27:22.407,0.282515287399292,27258,82307714,46792,-0.2837482690811157,0.648147702217102,-0.6477476358413696,82307716
03-Sep-2020 13:27:23.407,0.2825382351875305,27258,82307714,46792,-0.2837754487991333,0.6481351852416992,-0.6477382183074951,82307717
03-Sep-2020 13:27:24.407,0.28257036209106445,27258,82307714,46792,-0.2837982177734375,0.648125410079956,-0.6477240324020386,82307718
03-Sep-2020 13:27:25.407,0.28259193897247314,27290,82307714,46792,-0.2838224768638611,0.6481152772903442,-0.6477141380310059,82307719
03-Sep-2020 13:27:26.407,0.28261345624923706,27290,82307714,46792,-0.28385114669799805,0.6481022834777832,-0.6477051973342896,82307720
03-Sep-2020 13:27:27.407,0.2826418876647949,27290,82307714,46792,-0.28387075662612915,0.6480942964553833,-0.647692084312439,82307721
03-Sep-2020 13:27:28.407,0.28266090154647827,27290,82307714,46792,-0.28389227390289307,0.6480857133865356,-0.6476830244064331,82307722
03-Sep-2020 13:27:29.407,0.2826801538467407,27290,82307714,46792,-0.28391575813293457,0.6480754613876343,-0.647674560546875,82307723
03-Sep-2020 13:27:30.407,0.2827059030532837,27290,82307714,46792,-0.2839382290840149,0.648066520690918,-0.6476622819900513,82307724
03-Sep-2020 13:27:31.407,0.2827304005622864,27290,82307714,46792,-0.28395676612854004,0.6480562686920166,-0.6476539373397827,82307725
03-Sep-2020 13:27:32.407,0.28275513648986816,27290,82307714,46792,-0.28398460149765015,0.6480437517166138,-0.6476432085037231,82307726
03-Sep-2020 13:27:33.407,0.2827819585800171,27290,82307714,46792,-0.2840082049369812,0.6480333805084229,-0.6476316452026367,82307727
03-Sep-2020 13:27:34.407,0.2828066349029541,27290,82307714,46792,-0.28403568267822266,0.6480209827423096,-0.6476212739944458,82307728
03-Sep-2020 13:27:35.407,0.2828254699707031,27290,82307714,46792,-0.2840577960014343,0.6480104923248291,-0.6476137638092041,82307729
03-Sep-2020 13:27:36.407,0.2828518748283386,27290,82307714,46792,-0.2840813398361206,0.6480022668838501,-0.6476004123687744,82307730
03-Sep-2020 13:27:37.407,0.28287291526794434,27290,82307714,46792,-0.28410112857818604,0.6479940414428711,-0.6475908756256104,82307731
03-Sep-2020 13:27:38.407,0.2828948497772217,27290,82307714,46792,-0.2841275930404663,0.6479800939559937,-0.6475834846496582,82307732
03-Sep-2020 13:27:39.407,0.28292131423950195,27290,82307714,46792,-0.2841476798057556,0.6479713916778564,-0.6475718021392822,82307733
03-Sep-2020 13:27:40.407,0.2829468250274658,27290,82307714,46792,-0.28417062759399414,0.6479625701904297,-0.6475591659545898,82307734
03-Sep-2020 13:27:41.407,0.28296858072280884,27290,82307714,46792,-0.28419816493988037,0.6479499340057373,-0.6475502252578735,82307735
03-Sep-2020 13:27:42.407,0.2829921245574951,27290,82307714,46792,-0.2842215299606323,0.6479400396347046,-0.6475396156311035,82307736
03-Sep-2020 13:27:43.407,0.2830159068107605,27290,82307714,46792,-0.28424179553985596,0.6479305028915405,-0.6475299596786499,82307737
03-Sep-2020 13:27:44.407,0.2830383777618408,27290,82307714,46792,-0.2842664122581482,0.6479219198226929,-0.6475176811218262,82307738
03-Sep-2020 13:27:45.407,0.28305983543395996,27290,82307714,46792,-0.2842910885810852,0.6479095220565796,-0.6475099325180054,82307739
03-Sep-2020 13:27:46.407,0.28308820724487305,27290,82307714,46792,-0.28431493043899536,0.6478989124298096,-0.6474977731704712,82307740
03-Sep-2020 13:27:47.407,0.2831123471260071,27290,82307714,46792,-0.28433722257614136,0.6478877067565918,-0.6474887132644653,82307741
03-Sep-2020 13:27:48.407,0.2831355929374695,27290,82307714,46792,-0.28436315059661865,0.6478772163391113,-0.6474776268005371,82307742
03-Sep-2020 13:27:49.407,0.28316134214401245,27290,82307714,46792,-0.2843872904777527,0.6478655338287354,-0.6474676132202148,82307743
03-Sep-2020 13:27:50.407,0.28318214416503906,27290,82307714,46792,-0.2844091057777405,0.6478555202484131,-0.6474589109420776,82307744
03-Sep-2020 13:27:51.407,0.28320634365081787,27290,82307746,46792,-0.2844321131706238,0.6478450298309326,-0.6474484205245972,82307745
03-Sep-2020 13:27:52.407,0.28322774171829224,27290,82307746,46792,-0.2844530940055847,0.6478384733200073,-0.6474368572235107,82307746
03-Sep-2020 13:27:53.407,0.28324997425079346,27290,82307746,46792,-0.28447890281677246,0.6478283405303955,-0.647425651550293,82307747
03-Sep-2020 13:27:54.407,0.28327566385269165,27290,82307746,46792,-0.2845034599304199,0.6478168964385986,-0.647415041923523,82307748
03-Sep-2020 13:27:55.407,0.28330034017562866,27290,82307746,46792,-0.2845250964164734,0.6478090286254883,-0.6474027633666992,82307749
03-Sep-2020 13:27:56.407,0.28332293033599854,27290,82307746,46792,-0.2845480442047119,0.6477967500686646,-0.6473947763442993,82307750
03-Sep-2020 13:27:57.407,0.28334861993789673,27322,82307746,46792,-0.2845727801322937,0.6477831602096558,-0.6473864316940308,82307751
03-Sep-2020 13:27:58.407,0.28337204456329346,27322,82307746,46792,-0.28459328413009644,0.6477739810943604,-0.6473764181137085,82307752
03-Sep-2020 13:27:59.407,0.2833978533744812,27322,82307746,46792,-0.2846192717552185,0.6477628946304321,-0.6473649740219116,82307753
03-Sep-2020 13:28:00.407,0.2834191918373108,27322,82307746,46792,-0.2846450209617615,0.6477532386779785,-0.6473537683486938,82307754
03-Sep-2020 13:28:01.407,0.28344279527664185,27322,82307746,46792,-0.28466570377349854,0.6477439403533936,-0.647343635559082,82307755
03-Sep-2020 13:28:02.407,0.28346818685531616,27322,82307746,46792,-0.28469109535217285,0.6477329730987549,-0.6473321914672852,82307756
03-Sep-2020 13:28:03.407,0.28349268436431885,27322,82307746,46792,-0.28471529483795166,0.6477224826812744,-0.6473214626312256,82307757
03-Sep-2020 13:28:04.407,0.283513605594635,27322,82307746,46792,-0.28473907709121704,0.6477129459381104,-0.6473114490509033,82307758
03-Sep-2020 13:28:05.407,0.28353703022003174,27322,82307746,46792,-0.28476184606552124,0.6477015018463135,-0.6473026275634766,82307759
03-Sep-2020 13:28:06.407,0.2835612893104553,27322,82307746,46792,-0.2847844362258911,0.6476908922195435,-0.6472926139831543,82307760
03-Sep-2020 13:28:07.407,0.2835824489593506,27322,82307746,46792,-0.28480565547943115,0.6476812362670898,-0.6472833156585693,82307761
03-Sep-2020 13:28:08.407,0.2836046814918518,27322,82307746,46792,-0.2848294973373413,0.6476719379425049,-0.6472723484039307,82307762
03-Sep-2020 13:28:09.407,0.2836306095123291,27322,82307746,46792,-0.28485268354415894,0.6476597785949707,-0.6472629308700562,82307763
03-Sep-2020 13:28:10.407,0.2836543917655945,27322,82307746,46792,-0.28487372398376465,0.6476494073867798,-0.6472537517547607,82307764
03-Sep-2020 13:28:11.407,0.2836797833442688,27322,82307746,46792,-0.284900963306427,0.6476389169692993,-0.6472411155700684,82307765
03-Sep-2020 13:28:12.407,0.283705472946167,27322,82307746,46792,-0.2849273085594177,0.6476279497146606,-0.6472296714782715,82307766
03-Sep-2020 13:28:13.407,0.28372836112976074,27322,82307746,46792,-0.28495126962661743,0.6476178169250488,-0.6472188234329224,82307767
03-Sep-2020 13:28:14.407,0.2837521433830261,27322,82307746,46792,-0.2849768400192261,0.6476058959960938,-0.6472091674804688,82307768
03-Sep-2020 13:28:15.407,0.2837740182876587,27322,82307746,46792,-0.2849988341331482,0.6475974321365356,-0.6471986770629883,82307769
03-Sep-2020 13:28:16.407,0.28379684686660767,27322,82307746,46792,-0.28502053022384644,0.6475861072540283,-0.6471899747848511,82307770
03-Sep-2020 13:28:17.407,0.2838210463523865,27322,82307746,46792,-0.28504329919815063,0.647575855255127,-0.6471797227859497,82307771
03-Sep-2020 13:28:18.407,0.2838441729545593,27322,82307746,46792,-0.28506481647491455,0.647567629814148,-0.6471683979034424,82307772
03-Sep-2020 13:28:19.407,0.28386837244033813,27322,82307746,46792,-0.2850887179374695,0.6475578546524048,-0.6471573114395142,82307773
03-Sep-2020 13:28:20.407,0.28389161825180054,27322,82307746,46792,-0.28511476516723633,0.6475447416305542,-0.6471483707427979,82307774
03-Sep-2020 13:28:21.407,0.28391677141189575,27322,82307746,46792,-0.28513890504837036,0.6475340127944946,-0.6471374034881592,82307775
03-Sep-2020 13:28:22.407,0.28394579887390137,27322,82307746,46792,-0.2851616144180298,0.64752197265625,-0.6471270322799683,82307776
03-Sep-2020 13:28:23.407,0.28396278619766235,27322,82307778,46766,-0.2851868271827698,0.64751136302948,-0.6471190452575684,82307777
03-Sep-2020 13:28:24.407,0.2839893698692322,27322,82307778,46766,-0.2852107882499695,0.6475001573562622,-0.6471080780029297,82307778
03-Sep-2020 13:28:25.407,0.28401631116867065,27322,82307778,46766,-0.28523337841033936,0.6474908590316772,-0.6470953226089478,82307779
03-Sep-2020 13:28:26.407,0.2840374708175659,27322,82307778,46766,-0.2852575182914734,0.6474796533584595,-0.6470867395401001,82307780
03-Sep-2020 13:28:27.407,0.28405922651290894,27322,82307778,46766,-0.2852839231491089,0.6474707126617432,-0.6470743417739868,82307781
03-Sep-2020 13:28:28.407,0.28408145904541016,27322,82307778,46766,-0.2852998971939087,0.6474645137786865,-0.6470639705657959,82307782
03-Sep-2020 13:28:29.407,0.2841048836708069,27354,82307778,46766,-0.2853245139122009,0.6474512815475464,-0.6470558643341064,82307783
03-Sep-2020 13:28:30.407,0.28412848711013794,27354,82307778,46766,-0.2853497862815857,0.6474415063858032,-0.6470441818237305,82307784
03-Sep-2020 13:28:31.407,0.28415369987487793,27354,82307778,46766,-0.2853739857673645,0.6474316120147705,-0.6470324993133545,82307785
03-Sep-2020 13:28:32.407,0.2841763496398926,27354,82307778,46766,-0.28539711236953735,0.6474199295043945,-0.6470241546630859,82307786
03-Sep-2020 13:28:33.407,0.28420203924179077,27354,82307778,46766,-0.2854200601577759,0.6474071741104126,-0.6470152139663696,82307787
03-Sep-2020 13:28:34.407,0.2842273712158203,27354,82307778,46766,-0.2854446768760681,0.6473970413208008,-0.6470035314559937,82307788
03-Sep-2020 13:28:35.407,0.2842504382133484,27354,82307778,46766,-0.28547030687332153,0.6473861932754517,-0.6469930410385132,82307789
03-Sep-2020 13:28:36.407,0.2842720150947571,27354,82307778,46766,-0.28549373149871826,0.6473753452301025,-0.6469839811325073,82307790
03-Sep-2020 13:28:37.407,0.28429698944091797,27354,82307778,46766,-0.2855151295661926,0.6473654508590698,-0.6469734907150269,82307791
03-Sep-2020 13:28:38.407,0.28431957960128784,27354,82307778,46766,-0.2855406403541565,0.6473565101623535,-0.6469613313674927,82307792
03-Sep-2020 13:28:39.407,0.28434228897094727,27354,82307778,46766,-0.28556299209594727,0.6473466157913208,-0.6469510793685913,82307793
03-Sep-2020 13:28:40.407,0.2843681573867798,27354,82307778,46766,-0.28558433055877686,0.6473374366760254,-0.6469393968582153,82307794
03-Sep-2020 13:28:41.407,0.2843918800354004,27354,82307778,46766,-0.28560733795166016,0.6473269462585449,-0.6469293832778931,82307795
03-Sep-2020 13:28:42.407,0.28441399335861206,27354,82307778,46766,-0.2856326103210449,0.647315502166748,-0.6469202041625977,82307796
03-Sep-2020 13:28:43.407,0.2844374179840088,27354,82307778,46766,-0.2856549620628357,0.6473053693771362,-0.6469098329544067,82307797
03-Sep-2020 13:28:44.407,0.2844621539115906,27354,82307778,46766,-0.2856799364089966,0.6472939252853394,-0.6468997001647949,82307798
03-Sep-2020 13:28:45.407,0.2844852805137634,27354,82307778,46766,-0.2857047915458679,0.647281289100647,-0.6468911170959473,82307799
03-Sep-2020 13:28:46.407,0.2845088839530945,27354,82307778,46766,-0.2857286334037781,0.6472721099853516,-0.6468795537948608,82307800
03-Sep-2020 13:28:47.407,0.2845325469970703,27354,82307778,46766,-0.2857520580291748,0.6472616195678711,-0.6468693017959595,82307801
03-Sep-2020 13:28:48.407,0.28455865383148193,27354,82307778,46766,-0.2857751250267029,0.6472500562667847,-0.6468591690063477,82307802
03-Sep-2020 13:28:49.407,0.28458404541015625,27354,82307778,46766,-0.2858007550239563,0.647240161895752,-0.6468464136123657,82307803
03-Sep-2020 13:28:50.407,0.28460419178009033,27354,82307778,46766,-0.2858263850212097,0.6472311019897461,-0.6468353271484375,82307804
03-Sep-2020 13:28:51.407,0.28462761640548706,27354,82307778,46766,-0.28584885597229004,0.6472201347351074,-0.6468261480331421,82307805
03-Sep-2020 13:28:52.407,0.28464972972869873,27354,82307778,46766,-0.28586655855178833,0.6472117900848389,-0.6468170881271362,82307806
03-Sep-2020 13:28:53.407,0.2846726179122925,27354,82307778,46766,-0.28589004278182983,0.6471998691558838,-0.6468081474304199,82307807
03-Sep-2020 13:28:54.407,0.2846970558166504,27354,82307778,46766,-0.28591853380203247,0.6471893787384033,-0.6467952728271484,82307808
03-Sep-2020 13:28:55.407,0.28472059965133667,27354,82307810,46766,-0.28593719005584717,0.6471801996231079,-0.6467859745025635,82307809
03-Sep-2020 13:28:56.407,0.28474485874176025,27354,82307810,46766,-0.28596222400665283,0.647167444229126,-0.6467771530151367,82307810
03-Sep-2020 13:28:57.407,0.2847675681114197,27354,82307810,46766,-0.2859853506088257,0.6471588611602783,-0.6467654705047607,82307811
03-Sep-2020 13:28:58.407,0.28479278087615967,27354,82307810,46766,-0.2860107421875,0.6471474170684814,-0.6467546224594116,82307812
03-Sep-2020 13:28:59.407,0.28481918573379517,27354,82307810,46766,-0.286035418510437,0.6471357345581055,-0.6467437744140625,82307813
03-Sep-2020 13:29:00.407,0.28484106063842773,27354,82307810,46766,-0.2860586643218994,0.6471253633499146,-0.6467341184616089,82307814
03-Sep-2020 13:29:01.407,0.28486257791519165,27386,82307810,46766,-0.28608059883117676,0.647117018699646,-0.6467233896255493,82307815
03-Sep-2020 13:29:02.407,0.2848852872848511,27386,82307810,46766,-0.286104679107666,0.6471070051193237,-0.6467130184173584,82307816
03-Sep-2020 13:29:03.407,0.2849104404449463,27386,82307810,46766,-0.2861262559890747,0.6470943689346313,-0.6467047929763794,82307817
03-Sep-2020 13:29:04.407,0.2849345803260803,27386,82307810,46766,-0.2861480116844177,0.647083044052124,-0.6466958522796631,82307818
03-Sep-2020 13:29:05.407,0.2849593162536621,27386,82307810,46766,-0.28617167472839355,0.6470741033554077,-0.6466835737228394,82307819
03-Sep-2020 13:29:06.407,0.28498274087905884,27386,82307810,46766,-0.28619617223739624,0.647064208984375,-0.6466721296310425,82307820
03-Sep-2020 13:29:07.407,0.28500574827194214,27386,82307810,46766,-0.28622162342071533,0.6470534801483154,-0.6466615200042725,82307821
03-Sep-2020 13:29:08.407,0.2850305438041687,27386,82307810,46766,-0.28624552488327026,0.6470434665679932,-0.6466495990753174,82307822
03-Sep-2020 13:29:09.407,0.28505241870880127,27386,82307810,46766,-0.2862679362297058,0.6470348834991455,-0.6466392278671265,82307823
03-Sep-2020 13:29:10.407,0.2850764989852905,27386,82307810,46766,-0.28629398345947266,0.6470217704772949,-0.6466295719146729,82307824
03-Sep-2020 13:29:11.407,0.285102903842926,27386,82307810,46766,-0.2863144874572754,0.6470119953155518,-0.6466188430786133,82307825
03-Sep-2020 13:29:12.407,0.28512728214263916,27386,82307810,46766,-0.2863386869430542,0.6470009088516235,-0.646608829498291,82307826
03-Sep-2020 13:29:13.407,0.2851477265357971,27386,82307810,46766,-0.28636234998703003,0.6469912528991699,-0.6465989351272583,82307827
03-Sep-2020 13:29:14.407,0.2851719260215759,27386,82307810,46766,-0.2863905429840088,0.6469775438308716,-0.6465890407562256,82307828
03-Sep-2020 13:29:15.407,0.2851971387863159,27386,82307810,46766,-0.2864070534706116,0.6469686031341553,-0.6465796232223511,82307829
03-Sep-2020 13:29:16.407,0.28522008657455444,27386,82307810,46766,-0.28643399477005005,0.6469569206237793,-0.6465691328048706,82307830
03-Sep-2020 13:29:17.407,0.28524231910705566,27386,82307810,46766,-0.28645801544189453,0.6469465494155884,-0.6465591192245483,82307831
03-Sep-2020 13:29:18.407,0.2852654457092285,27386,82307810,46766,-0.28648173809051514,0.6469390392303467,-0.646546483039856,82307832
03-Sep-2020 13:29:19.407,0.28529083728790283,27386,82307810,46766,-0.286502480506897,0.6469283103942871,-0.6465363502502441,82307833
03-Sep-2020 13:29:20.407,0.28531378507614136,27386,82307810,46766,-0.2865264415740967,0.6469173431396484,-0.6465266942977905,82307834
03-Sep-2020 13:29:21.407,0.28533506393432617,27386,82307810,46766,-0.2865471839904785,0.6469097137451172,-0.6465157270431519,82307835
03-Sep-2020 13:29:22.407,0.28536123037338257,27386,82307810,46766,-0.28657329082489014,0.6468985080718994,-0.6465038061141968,82307836
03-Sep-2020 13:29:23.407,0.28538596630096436,27386,82307810,46766,-0.2865985035896301,0.6468851566314697,-0.6464951038360596,82307837
03-Sep-2020 13:29:24.407,0.285409152507782,27386,82307810,46766,-0.28662389516830444,0.6468759775161743,-0.6464827060699463,82307838
03-Sep-2020 13:29:25.407,0.28543466329574585,27386,82307810,46766,-0.2866479754447937,0.6468653678894043,-0.6464716196060181,82307839
03-Sep-2020 13:29:26.407,0.2854565382003784,27386,82307810,46766,-0.2866706848144531,0.6468554735183716,-0.6464617252349854,82307840
03-Sep-2020 13:29:27.407,0.285483181476593,27386,82307842,46773,-0.28669536113739014,0.6468418836593628,-0.6464524269104004,82307841
03-Sep-2020 13:29:28.407,0.28550517559051514,27386,82307842,46773,-0.28671467304229736,0.6468331813812256,-0.6464431285858154,82307842
03-Sep-2020 13:29:29.407,0.2855272889137268,27386,82307842,46773,-0.28674209117889404,0.6468219757080078,-0.6464322805404663,82307843
03-Sep-2020 13:29:30.407,0.28554999828338623,27386,82307842,46773,-0.28676337003707886,0.6468124389648438,-0.6464225053787231,82307844
03-Sep-2020 13:29:31.407,0.2855762243270874,27386,82307842,46773,-0.28678399324417114,0.646801233291626,-0.6464129686355591,82307845
03-Sep-2020 13:29:32.407,0.28559601306915283,27386,82307842,46773,-0.2868068218231201,0.6467924118041992,-0.6464029550552368,82307846
03-Sep-2020 13:29:33.407,0.28561902046203613,27418,82307842,46773,-0.28683310747146606,0.6467829942703247,-0.6463906764984131,82307847
03-Sep-2020 13:29:34.408,0.2856472134590149,27418,82307842,46773,-0.2868576645851135,0.6467725038528442,-0.646377682685852,82307848
03-Sep-2020 13:29:35.408,0.2856704592704773,27418,82307842,46773,-0.2868815064430237,0.6467597484588623,-0.6463695764541626,82307849
03-Sep-2020 13:29:36.408,0.28568994998931885,27418,82307842,46773,-0.28690671920776367,0.646751880645752,-0.646357536315918,82307850
03-Sep-2020 13:29:37.408,0.2857188582420349,27418,82307842,46773,-0.28693270683288574,0.6467400789260864,-0.6463450193405151,82307851
03-Sep-2020 13:29:38.408,0.2857397794723511,27418,82307842,46773,-0.28695398569107056,0.6467287540435791,-0.6463378667831421,82307852
03-Sep-2020 13:29:39.408,0.28576457500457764,27418,82307842,46773,-0.2869768738746643,0.6467173099517822,-0.6463282108306885,82307853
03-Sep-2020 13:29:40.408,0.2857853174209595,27418,82307842,46773,-0.2869994640350342,0.6467074155807495,-0.6463184356689453,82307854
03-Sep-2020 13:29:41.408,0.2858099341392517,27418,82307842,46773,-0.28702348470687866,0.646697998046875,-0.6463062763214111,82307855
03-Sep-2020 13:29:42.408,0.2858370542526245,27418,82307842,46773,-0.28704583644866943,0.6466860771179199,-0.646296501159668,82307856
03-Sep-2020 13:29:43.408,0.2858612537384033,27418,82307842,46773,-0.28707122802734375,0.646674633026123,-0.646286129951477,82307857
03-Sep-2020 13:29:44.408,0.2858831286430359,27418,82307842,46773,-0.287095308303833,0.6466662883758545,-0.6462740898132324,82307858
03-Sep-2020 13:29:45.408,0.2859070301055908,27418,82307842,46773,-0.2871178984642029,0.6466573476791382,-0.646262526512146,82307859
03-Sep-2020 13:29:46.408,0.2859334945678711,27418,82307842,46773,-0.28714460134506226,0.6466450691223145,-0.6462510824203491,82307860
03-Sep-2020 13:29:47.408,0.285952091217041,27418,82307842,46773,-0.28716373443603516,0.6466352939605713,-0.6462440490722656,82307861
03-Sep-2020 13:29:48.408,0.2859753370285034,27418,82307842,46773,-0.28718996047973633,0.6466256380081177,-0.6462318897247314,82307862
03-Sep-2020 13:29:49.408,0.2860020399093628,27418,82307842,46773,-0.2872135639190674,0.646615743637085,-0.6462196111679077,82307863
03-Sep-2020 13:29:50.408,0.28602445125579834,27418,82307842,46773,-0.2872348427772522,0.6466023921966553,-0.6462134122848511,82307864
03-Sep-2020 13:29:51.408,0.28604596853256226,27418,82307842,46773,-0.2872568964958191,0.6465926170349121,-0.646203875541687,82307865
03-Sep-2020 13:29:52.408,0.2860715389251709,27418,82307842,46773,-0.28728175163269043,0.646582841873169,-0.6461914777755737,82307866
03-Sep-2020 13:29:53.408,0.28609567880630493,27418,82307842,46773,-0.2873077988624573,0.6465705633163452,-0.6461811065673828,82307867
03-Sep-2020 13:29:54.408,0.2861195206642151,27418,82307842,46773,-0.28733038902282715,0.6465597152709961,-0.6461713314056396,82307868
03-Sep-2020 13:29:55.408,0.28614264726638794,27418,82307842,46773,-0.2873530387878418,0.6465505361557007,-0.646160364151001,82307869
03-Sep-2020 13:29:56.408,0.28616422414779663,27418,82307842,46773,-0.2873786687850952,0.646541953086853,-0.6461479663848877,82307870
03-Sep-2020 13:29:57.408,0.28618937730789185,27418,82307842,46773,-0.2874023914337158,0.6465320587158203,-0.6461361646652222,82307871
03-Sep-2020 13:29:58.408,0.28621208667755127,27418,82307842,46773,-0.2874237298965454,0.6465216875076294,-0.6461269855499268,82307872
03-Sep-2020 13:29:59.408,0.2862354516983032,27418,82307874,46805,-0.2874489426612854,0.6465103626251221,-0.6461168527603149,82307873
03-Sep-2020 13:30:00.408,0.2862570285797119,27418,82307874,46805,-0.287473201751709,0.646500825881958,-0.6461061239242554,82307874
03-Sep-2020 13:30:01.408,0.2862815856933594,27418,82307874,46805,-0.287494957447052,0.646490216255188,-0.6460961103439331,82307875
03-Sep-2020 13:30:02.408,0.28630495071411133,27418,82307874,46805,-0.2875186800956726,0.6464775800704956,-0.6460881233215332,82307876
03-Sep-2020 13:30:03.408,0.28632521629333496,27418,82307874,46805,-0.28754258155822754,0.6464664936065674,-0.6460795402526855,82307877
03-Sep-2020 13:30:04.408,0.28635460138320923,27418,82307874,46805,-0.28756624460220337,0.6464579105377197,-0.6460645198822021,82307878
03-Sep-2020 13:30:05.408,0.2863795757293701,27450,82307874,46805,-0.2875896096229553,0.6464459896087646,-0.6460549831390381,82307879
03-Sep-2020 13:30:06.408,0.28639906644821167,27450,82307874,46805,-0.2876104712486267,0.6464352607727051,-0.6460473537445068,82307880
03-Sep-2020 13:30:07.408,0.28642284870147705,27450,82307874,46805,-0.2876330614089966,0.6464289426803589,-0.646033525466919,82307881
03-Sep-2020 13:30:08.408,0.28644198179244995,27450,82307874,46805,-0.28765684366226196,0.6464201211929321,-0.6460227966308594,82307882
03-Sep-2020 13:30:09.408,0.2864663004875183,27450,82307874,46805,-0.28768205642700195,0.6464078426361084,-0.646013617515564,82307883
03-Sep-2020 13:30:10.408,0.28649014234542847,27450,82307874,46805,-0.28770238161087036,0.6463980674743652,-0.646003246307373,82307884
03-Sep-2020 13:30:11.408,0.2865135669708252,27450,82307874,46805,-0.28772634267807007,0.6463874578475952,-0.6459928750991821,82307885
03-Sep-2020 13:30:12.408,0.2865390181541443,27450,82307874,46805,-0.28775399923324585,0.6463772058486938,-0.6459800004959106,82307886
03-Sep-2020 13:30:13.408,0.28656429052352905,27450,82307874,46805,-0.28777527809143066,0.6463651657104492,-0.6459710597991943,82307887
03-Sep-2020 13:30:14.408,0.28658753633499146,27450,82307874,46805,-0.2877991795539856,0.6463538408279419,-0.6459612846374512,82307888
03-Sep-2020 13:30:15.408,0.2866084575653076,27450,82307874,46805,-0.2878216505050659,0.6463451385498047,-0.6459506750106812,82307889
03-Sep-2020 13:30:16.408,0.286632776260376,27450,82307874,46805,-0.28784865140914917,0.6463334560394287,-0.6459394693374634,82307890
03-Sep-2020 13:30:17.408,0.2866583466529846,27450,82307874,46805,-0.2878684401512146,0.646323561668396,-0.6459293365478516,82307891
03-Sep-2020 13:30:18.408,0.28667688369750977,27450,82307874,46805,-0.2878941297531128,0.6463117599487305,-0.6459214687347412,82307892
03-Sep-2020 13:30:19.408,0.2867017984390259,27450,82307874,46805,-0.2879164218902588,0.646306037902832,-0.6459060907363892,82307893
03-Sep-2020 13:30:20.408,0.2867254614830017,27450,82307874,46805,-0.2879372835159302,0.6462962627410889,-0.6458961963653564,82307894
03-Sep-2020 13:30:21.408,0.28675055503845215,27450,82307874,46805,-0.2879628539085388,0.6462810039520264,-0.6458890438079834,82307895
03-Sep-2020 13:30:22.408,0.28677213191986084,27450,82307874,46805,-0.28798526525497437,0.6462739706039429,-0.6458766460418701,82307896
03-Sep-2020 13:30:23.408,0.2867986559867859,27450,82307874,46805,-0.288010835647583,0.6462637186050415,-0.64586341381073,82307897
03-Sep-2020 13:30:24.408,0.286821186542511,27450,82307874,46805,-0.28803831338882446,0.6462500095367432,-0.645855188369751,82307898
03-Sep-2020 13:30:25.408,0.2868470549583435,27450,82307874,46805,-0.288061261177063,0.6462377309799194,-0.6458456516265869,82307899
03-Sep-2020 13:30:26.408,0.2868692874908447,27450,82307874,46805,-0.28808438777923584,0.6462286710739136,-0.6458344459533691,82307900
03-Sep-2020 13:30:27.408,0.28689295053482056,27450,82307874,46805,-0.2881098985671997,0.6462198495864868,-0.6458213329315186,82307901
03-Sep-2020 13:30:28.408,0.28691715002059937,27450,82307874,46805,-0.2881315350532532,0.6462088823318481,-0.645811915397644,82307902
03-Sep-2020 13:30:29.408,0.28694093227386475,27450,82307874,46805,-0.28815287351608276,0.6461973190307617,-0.6458034515380859,82307903
03-Sep-2020 13:30:30.408,0.28696203231811523,27450,82307874,46805,-0.2881740927696228,0.6461890935897827,-0.6457927227020264,82307904
03-Sep-2020 13:30:31.408,0.28698426485061646,27450,82307906,46799,-0.28820276260375977,0.64617919921875,-0.6457802057266235,82307905
03-Sep-2020 13:30:32.408,0.2870103716850281,27450,82307906,46799,-0.28822141885757446,0.6461679935455322,-0.6457713842391968,82307906
03-Sep-2020 13:30:33.408,0.28703463077545166,27450,82307906,46799,-0.2882498502731323,0.6461547613143921,-0.645761251449585,82307907
03-Sep-2020 13:30:34.408,0.2870572805404663,27450,82307906,46799,-0.28827226161956787,0.6461467742919922,-0.6457489728927612,82307908
03-Sep-2020 13:30:35.408,0.2870829105377197,27450,82307906,46799,-0.28829753398895264,0.6461373567581177,-0.6457360982894897,82307909
03-Sep-2020 13:30:36.408,0.2871057391166687,27450,82307906,46799,-0.2883204221725464,0.6461248397827148,-0.6457279920578003,82307910
03-Sep-2020 13:30:37.408,0.28712713718414307,27482,82307906,46799,-0.288341224193573,0.6461129188537598,-0.6457211971282959,82307911
03-Sep-2020 13:30:38.408,0.2871529459953308,27482,82307906,46799,-0.2883641719818115,0.6461046934127808,-0.6457078456878662,82307912
03-Sep-2020 13:30:39.408,0.28717470169067383,27482,82307906,46799,-0.28838956356048584,0.6460943222045898,-0.645696759223938,82307913
03-Sep-2020 13:30:40.408,0.28720128536224365,27482,82307906,46799,-0.28841203451156616,0.6460825204849243,-0.6456868648529053,82307914
03-Sep-2020 13:30:41.408,0.2872233986854553,27482,82307906,46799,-0.2884346842765808,0.6460708379745483,-0.6456785202026367,82307915
03-Sep-2020 13:30:42.408,0.28724515438079834,27482,82307906,46799,-0.2884594202041626,0.6460636854171753,-0.6456650495529175,82307916
03-Sep-2020 13:30:43.408,0.28727203607559204,27482,82307906,46799,-0.28848642110824585,0.6460524797439575,-0.6456524133682251,82307917
03-Sep-2020 13:30:44.408,0.2872946858406067,27482,82307906,46799,-0.28850996494293213,0.6460407972335815,-0.6456434726715088,82307918
03-Sep-2020 13:30:45.408,0.28731632232666016,27482,82307906,46799,-0.28853386640548706,0.6460301876068115,-0.6456335783004761,82307919
03-Sep-2020 13:30:46.408,0.28733885288238525,27482,82307906,46799,-0.2885604500770569,0.6460217237472534,-0.6456201076507568,82307920
03-Sep-2020 13:30:47.408,0.2873619794845581,27482,82307906,46799,-0.2885783314704895,0.6460119485855103,-0.6456117630004883,82307921
03-Sep-2020 13:30:48.408,0.2873857021331787,27482,82307906,46799,-0.2886016368865967,0.6459989547729492,-0.6456036567687988,82307922
03-Sep-2020 13:30:49.408,0.2874094247817993,27482,82307906,46799,-0.28862279653549194,0.6459892988204956,-0.6455934047698975,82307923
03-Sep-2020 13:30:50.408,0.28743380308151245,27482,82307906,46799,-0.28864675760269165,0.6459795236587524,-0.6455816030502319,82307924
03-Sep-2020 13:30:51.408,0.2874598503112793,27482,82307906,46799,-0.2886750102043152,0.645967960357666,-0.6455690860748291,82307925
03-Sep-2020 13:30:52.408,0.28748399019241333,27482,82307906,46799,-0.2886943817138672,0.6459542512893677,-0.6455634832382202,82307926
03-Sep-2020 13:30:53.408,0.2875060439109802,27482,82307906,46799,-0.28871750831604004,0.6459466218948364,-0.6455509662628174,82307927
03-Sep-2020 13:30:54.408,0.287531316280365,27482,82307906,46799,-0.2887439727783203,0.6459368467330933,-0.6455371379852295,82307928
03-Sep-2020 13:30:55.408,0.28755277395248413,27482,82307906,46799,-0.2887686491012573,0.6459264755249023,-0.6455270051956177,82307929
03-Sep-2020 13:30:56.408,0.2875770330429077,27482,82307906,46799,-0.2887905240058899,0.6459143161773682,-0.6455185413360596,82307930
03-Sep-2020 13:30:57.408,0.28759753704071045,27482,82307906,46799,-0.2888141870498657,0.6459066867828369,-0.6455066204071045,82307931
03-Sep-2020 13:30:58.408,0.28762054443359375,27482,82307906,46799,-0.28883612155914307,0.6458995342254639,-0.6454938650131226,82307932
03-Sep-2020 13:30:59.408,0.28764498233795166,27482,82307906,46799,-0.2888600826263428,0.6458853483200073,-0.6454864740371704,82307933
03-Sep-2020 13:31:00.408,0.2876672148704529,27482,82307906,46799,-0.28888213634490967,0.6458740234375,-0.6454778909683228,82307934
03-Sep-2020 13:31:01.408,0.28769218921661377,27482,82307906,46799,-0.28890419006347656,0.6458650827407837,-0.6454658508300781,82307935
03-Sep-2020 13:31:02.408,0.2877153754234314,27482,82307906,46799,-0.2889329791069031,0.6458547115325928,-0.6454530954360962,82307936
03-Sep-2020 13:31:03.408,0.2877419590950012,27482,82307938,46805,-0.2889555096626282,0.6458418369293213,-0.6454440355300903,82307937
03-Sep-2020 13:31:04.408,0.2877660393714905,27482,82307938,46805,-0.2889772653579712,0.6458302736282349,-0.6454352140426636,82307938
03-Sep-2020 13:31:05.408,0.2877877950668335,27482,82307938,46805,-0.28900349140167236,0.6458194255828857,-0.6454248428344727,82307939
03-Sep-2020 13:31:06.408,0.2878122925758362,27482,82307938,46805,-0.2890250086784363,0.6458133459091187,-0.6454099416732788,82307940
03-Sep-2020 13:31:07.408,0.2878350019454956,27482,82307938,46805,-0.28904783725738525,0.6458010673522949,-0.6454017162322998,82307941
03-Sep-2020 13:31:08.408,0.28785616159439087,27482,82307938,46805,-0.2890699505805969,0.6457903385162354,-0.6453932523727417,82307942
03-Sep-2020 13:31:09.408,0.2878791093826294,27514,82307938,46805,-0.2890922427177429,0.6457829475402832,-0.6453803777694702,82307943
03-Sep-2020 13:31:10.408,0.2879064679145813,27514,82307938,46805,-0.2891179919242859,0.6457730531692505,-0.6453661918640137,82307944
03-Sep-2020 13:31:11.408,0.28792691230773926,27514,82307938,46805,-0.2891436219215393,0.6457592248916626,-0.6453598737716675,82307945
03-Sep-2020 13:31:12.408,0.2879512310028076,27514,82307938,46805,-0.28916841745376587,0.6457456350326538,-0.6453514099121094,82307946
03-Sep-2020 13:31:13.408,0.28797751665115356,27514,82307938,46805,-0.28919023275375366,0.6457401514053345,-0.6453354358673096,82307947
03-Sep-2020 13:31:14.408,0.2879983186721802,27514,82307938,46805,-0.2892146110534668,0.6457293033599854,-0.6453261375427246,82307948
03-Sep-2020 13:31:15.408,0.2880234718322754,27514,82307938,46805,-0.2892395257949829,0.645714282989502,-0.6453187465667725,82307949
03-Sep-2020 13:31:16.408,0.2880484461784363,27514,82307938,46805,-0.2892580032348633,0.6457059383392334,-0.6453077793121338,82307950
03-Sep-2020 13:31:17.408,0.2880699634552002,27514,82307938,46805,-0.2892822027206421,0.6456981897354126,-0.6452947854995728,82307951
03-Sep-2020 13:31:18.408,0.28809189796447754,27514,82307938,46805,-0.28930920362472534,0.6456868648529053,-0.6452844142913818,82307952
03-Sep-2020 13:31:19.408,0.28811901807785034,27514,82307938,46805,-0.2893284559249878,0.6456763744354248,-0.6452744007110596,82307953
03-Sep-2020 13:31:20.408,0.2881423234939575,27514,82307938,46805,-0.28935539722442627,0.6456642150878906,-0.6452634334564209,82307954
03-Sep-2020 13:31:21.408,0.2881656885147095,27514,82307938,46805,-0.28938424587249756,0.6456559896469116,-0.6452490091323853,82307955
03-Sep-2020 13:31:22.408,0.28818970918655396,27514,82307938,46805,-0.2894028425216675,0.6456468105316162,-0.6452391147613525,82307956
03-Sep-2020 13:31:23.408,0.2882114052772522,27514,82307938,46805,-0.2894236445426941,0.6456323862075806,-0.6452339887619019,82307957
03-Sep-2020 13:31:24.408,0.28823089599609375,27514,82307938,46805,-0.28945064544677734,0.6456210613250732,-0.6452245712280273,82307958
03-Sep-2020 13:31:25.408,0.28825902938842773,27514,82307938,46805,-0.2894730567932129,0.6456137895584106,-0.6452093124389648,82307959
03-Sep-2020 13:31:26.408,0.288282573223114,27514,82307938,46805,-0.28949278593063354,0.6456019878387451,-0.6452019214630127,82307960
03-Sep-2020 13:31:27.408,0.2883056402206421,27514,82307938,46805,-0.28951865434646606,0.6455879211425781,-0.6451939344406128,82307961
03-Sep-2020 13:31:28.408,0.2883297801017761,27514,82307938,46805,-0.28954023122787476,0.6455788612365723,-0.6451826095581055,82307962
03-Sep-2020 13:31:29.408,0.2883570194244385,27514,82307938,46805,-0.2895645499229431,0.645572304725647,-0.6451660394668579,82307963
03-Sep-2020 13:31:30.408,0.28837740421295166,27514,82307938,46805,-0.28958839178085327,0.6455583572387695,-0.6451600790023804,82307964
03-Sep-2020 13:31:31.408,0.28840142488479614,27514,82307938,46805,-0.2896096706390381,0.6455466747283936,-0.6451516151428223,82307965
03-Sep-2020 13:31:32.408,0.288425087928772,27514,82307938,46805,-0.2896350622177124,0.6455397605895996,-0.6451365947723389,82307966
03-Sep-2020 13:31:33.408,0.28844738006591797,27514,82307938,46805,-0.28966188430786133,0.6455284357070923,-0.6451259851455688,82307967
03-Sep-2020 13:31:34.408,0.2884696125984192,27514,82307938,46805,-0.28968560695648193,0.645516037940979,-0.6451177597045898,82307968
03-Sep-2020 13:31:35.408,0.28849494457244873,27514,82307970,46799,-0.2897070646286011,0.6455048322677612,-0.6451079845428467,82307969
03-Sep-2020 13:31:36.408,0.288518488407135,27514,82307970,46799,-0.2897287607192993,0.6454955339431763,-0.6450972557067871,82307970
03-Sep-2020 13:31:37.408,0.2885408401489258,27514,82307970,46799,-0.28975480794906616,0.6454863548278809,-0.6450845003128052,82307971
03-Sep-2020 13:31:38.408,0.2885667681694031,27514,82307970,46799,-0.28977686166763306,0.6454743146896362,-0.6450749635696411,82307972
03-Sep-2020 13:31:39.408,0.28859108686447144,27514,82307970,46799,-0.2898012399673462,0.645461916923523,-0.6450657844543457,82307973
03-Sep-2020 13:31:40.408,0.28861474990844727,27514,82307970,46799,-0.289825975894928,0.6454535722732544,-0.645052433013916,82307974
03-Sep-2020 13:31:41.408,0.28863680362701416,27546,82307970,46799,-0.2898470163345337,0.645445704460144,-0.6450409889221191,82307975
03-Sep-2020 13:31:42.408,0.2886617183685303,27546,82307970,46799,-0.28986960649490356,0.645431637763977,-0.6450338363647461,82307976
03-Sep-2020 13:31:43.408,0.2886841893196106,27546,82307970,46799,-0.2898925542831421,0.6454209089279175,-0.6450238227844238,82307977
03-Sep-2020 13:31:44.408,0.28870755434036255,27546,82307970,46799,-0.28991520404815674,0.6454137563705444,-0.645010232925415,82307978
03-Sep-2020 13:31:45.408,0.2887307405471802,27546,82307970,46799,-0.2899397015571594,0.6454033851623535,-0.6449995040893555,82307979
03-Sep-2020 13:31:46.408,0.2887535095214844,27546,82307970,46799,-0.2899627089500427,0.6453896760940552,-0.6449927091598511,82307980
03-Sep-2020 13:31:47.408,0.28877949714660645,27546,82307970,46799,-0.2899901866912842,0.6453782320022583,-0.6449800729751587,82307981
03-Sep-2020 13:31:48.408,0.2888026237487793,27546,82307970,46799,-0.29001563787460327,0.6453691720962524,-0.6449673175811768,82307982
03-Sep-2020 13:31:49.408,0.28882747888565063,27546,82307970,46799,-0.29003918170928955,0.6453591585159302,-0.6449555158615112,82307983
03-Sep-2020 13:31:50.408,0.28885310888290405,27546,82307970,46799,-0.290063738822937,0.6453440189361572,-0.6449483633041382,82307984
03-Sep-2020 13:31:51.408,0.28887486457824707,27546,82307970,46799,-0.29008716344833374,0.6453337669372559,-0.6449382305145264,82307985
03-Sep-2020 13:31:52.408,0.2888960838317871,27546,82307970,46799,-0.2901090979576111,0.645327091217041,-0.644925594329834,82307986
03-Sep-2020 13:31:53.408,0.2889191508293152,27546,82307970,46799,-0.290130615234375,0.645316481590271,-0.6449161767959595,82307987
03-Sep-2020 13:31:54.408,0.2889409065246582,27546,82307970,46799,-0.2901502251625061,0.6453044414520264,-0.6449093818664551,82307988
03-Sep-2020 13:31:55.408,0.28896450996398926,27546,82307970,46799,-0.29017215967178345,0.6452957391738892,-0.6448976993560791,82307989
03-Sep-2020 13:31:56.408,0.2889895439147949,27546,82307970,46799,-0.29019856452941895,0.6452882289886475,-0.6448822021484375,82307990
03-Sep-2020 13:31:57.408,0.2890125513076782,27546,82307970,46799,-0.2902259826660156,0.6452758312225342,-0.6448720693588257,82307991
03-Sep-2020 13:31:58.408,0.2890394330024719,27546,82307970,46799,-0.29024988412857056,0.6452623605728149,-0.6448626518249512,82307992
03-Sep-2020 13:31:59.408,0.2890669107437134,27546,82307970,46799,-0.2902746796607971,0.6452524662017822,-0.6448490619659424,82307993
03-Sep-2020 13:32:00.408,0.2890855669975281,27546,82307970,46799,-0.29029762744903564,0.6452431678771973,-0.6448397636413574,82307994
03-Sep-2020 13:32:01.408,0.28911131620407104,27546,82307970,46799,-0.29032421112060547,0.645229697227478,-0.6448296308517456,82307995
03-Sep-2020 13:32:02.408,0.2891356348991394,27546,82307970,46799,-0.29034316539764404,0.6452181339263916,-0.6448217630386353,82307996
03-Sep-2020 13:32:03.408,0.289156973361969,27546,82307970,46799,-0.2903680205345154,0.6452088356018066,-0.6448104381561279,82307997
03-Sep-2020 13:32:04.408,0.2891772985458374,27546,82307970,46799,-0.2903892993927002,0.6452013254165649,-0.6447994709014893,82307998
03-Sep-2020 13:32:05.408,0.28920185565948486,27546,82307970,46799,-0.2904123067855835,0.6451908349990845,-0.6447886228561401,82307999
03-Sep-2020 13:32:06.408,0.2892243266105652,27546,82307970,46799,-0.2904343605041504,0.6451786756515503,-0.6447806358337402,82308000
03-Sep-2020 13:32:07.408,0.2892513871192932,27546,82308002,46805,-0.29045969247817993,0.6451684236526489,-0.644767165184021,82308001
03-Sep-2020 13:32:08.408,0.28927475214004517,27546,82308002,46805,-0.29048311710357666,0.6451616287231445,-0.6447529792785645,82308002
03-Sep-2020 13:32:09.408,0.28929513692855835,27546,82308002,46805,-0.2905087471008301,0.6451489925384521,-0.6447445154190063,82308003
03-Sep-2020 13:32:10.408,0.28932011127471924,27546,82308002,46805,-0.2905329465866089,0.6451354026794434,-0.6447364091873169,82308004
03-Sep-2020 13:32:11.408,0.2893447279930115,27546,82308002,46805,-0.290554940700531,0.6451278924942017,-0.644722580909729,82308005
03-Sep-2020 13:32:12.408,0.28936606645584106,27546,82308002,46805,-0.29058152437210083,0.645116925239563,-0.644711971282959,82308006
03-Sep-2020 13:32:13.408,0.2893909215927124,27578,82308002,46805,-0.2906060218811035,0.6451023817062378,-0.6447048187255859,82308007
03-Sep-2020 13:32:14.408,0.28941619396209717,27578,82308002,46805,-0.29062598943710327,0.6450929641723633,-0.6446938514709473,82308008
03-Sep-2020 13:32:15.408,0.2894397974014282,27578,82308002,46805,-0.29064786434173584,0.6450847387313843,-0.6446815729141235,82308009
03-Sep-2020 13:32:16.408,0.2894618511199951,27578,82308002,46805,-0.29067474603652954,0.6450738906860352,-0.6446698904037476,82308010
03-Sep-2020 13:32:17.408,0.2894864082336426,27578,82308002,46805,-0.290696918964386,0.6450622081756592,-0.6446607112884521,82308011
03-Sep-2020 13:32:18.408,0.28951066732406616,27578,82308002,46805,-0.29072195291519165,0.6450520753860474,-0.6446490287780762,82308012
03-Sep-2020 13:32:19.408,0.28953152894973755,27578,82308002,46805,-0.2907460331916809,0.645043134689331,-0.6446375846862793,82308013
03-Sep-2020 13:32:20.408,0.2895556688308716,27578,82308002,46805,-0.29076987504959106,0.6450315713882446,-0.6446279287338257,82308014
03-Sep-2020 13:32:21.408,0.2895773649215698,27578,82308002,46805,-0.29078859090805054,0.6450209617614746,-0.644620418548584,82308015
03-Sep-2020 13:32:22.408,0.28960275650024414,27578,82308002,46805,-0.2908146381378174,0.6450085639953613,-0.6446092128753662,82308016
03-Sep-2020 13:32:23.408,0.2896276116371155,27578,82308002,46805,-0.29084187746047974,0.6449998617172241,-0.6445944309234619,82308017
03-Sep-2020 13:32:24.408,0.2896503210067749,27578,82308002,46805,-0.2908652424812317,0.6449893712997437,-0.6445842981338501,82308018
03-Sep-2020 13:32:25.408,0.2896718978881836,27578,82308002,46805,-0.2908868193626404,0.6449786424636841,-0.6445755958557129,82308019
03-Sep-2020 13:32:26.408,0.2896973490715027,27578,82308002,46805,-0.2909092307090759,0.6449682712554932,-0.6445646286010742,82308020
03-Sep-2020 13:32:27.408,0.2897176742553711,27578,82308002,46805,-0.290932834148407,0.6449615955352783,-0.6445512771606445,82308021
03-Sep-2020 13:32:28.408,0.28974097967147827,27578,82308002,46805,-0.2909558415412903,0.6449499130249023,-0.6445423364639282,82308022
03-Sep-2020 13:32:29.408,0.28976625204086304,27578,82308002,46805,-0.2909809947013855,0.644936203956604,-0.6445332765579224,82308023
03-Sep-2020 13:32:30.408,0.2897915840148926,27578,82308002,46805,-0.29100239276885986,0.6449263095855713,-0.6445224285125732,82308024
03-Sep-2020 13:32:31.408,0.28981274366378784,27578,82308002,46805,-0.2910270094871521,0.6449174880981445,-0.6445102691650391,82308025
03-Sep-2020 13:32:32.408,0.2898356318473816,27578,82308002,46805,-0.2910495400428772,0.6449060440063477,-0.6445013284683228,82308026
03-Sep-2020 13:32:33.408,0.2898586392402649,27578,82308002,46805,-0.291071355342865,0.6448928117752075,-0.6444944143295288,82308027
03-Sep-2020 13:32:34.408,0.2898842692375183,27578,82308002,46805,-0.29109716415405273,0.6448847055435181,-0.6444793939590454,82308028
03-Sep-2020 13:32:35.408,0.2899059057235718,27578,82308002,46805,-0.29112040996551514,0.6448768377304077,-0.6444671154022217,82308029
03-Sep-2020 13:32:36.408,0.28992748260498047,27578,82308002,46805,-0.2911469340324402,0.6448637247085571,-0.644458532333374,82308030
03-Sep-2020 13:32:37.408,0.28995490074157715,27578,82308002,46805,-0.29117071628570557,0.6448523998260498,-0.644446611404419,82308031
03-Sep-2020 13:32:38.408,0.2899797558784485,27578,82308002,46805,-0.29119056463241577,0.6448445320129395,-0.6444342136383057,82308032
03-Sep-2020 13:32:39.408,0.29000067710876465,27578,82308034,46805,-0.291218101978302,0.6448345184326172,-0.6444225311279297,82308033
03-Sep-2020 13:32:40.408,0.2900252938270569,27578,82308034,46805,-0.2912400960922241,0.6448220014572144,-0.6444140672683716,82308034
03-Sep-2020 13:32:41.408,0.2900475859642029,27578,82308034,46805,-0.29126012325286865,0.644811749458313,-0.6444053649902344,82308035
03-Sep-2020 13:32:42.408,0.2900699973106384,27578,82308034,46805,-0.2912862300872803,0.6448003053665161,-0.6443948745727539,82308036
03-Sep-2020 13:32:43.408,0.2900928258895874,27578,82308034,46805,-0.2913115620613098,0.6447901725769043,-0.6443829536437988,82308037
03-Sep-2020 13:32:44.408,0.29011762142181396,27578,82308034,46805,-0.29133450984954834,0.6447795629501343,-0.6443722248077393,82308038
03-Sep-2020 13:32:45.408,0.2901408076286316,27610,82308034,46805,-0.2913547158241272,0.644768238067627,-0.6443639993667603,82308039
03-Sep-2020 13:32:46.408,0.2901653051376343,27610,82308034,46805,-0.2913787364959717,0.6447603702545166,-0.6443496942520142,82308040
03-Sep-2020 13:32:47.408,0.29018735885620117,27610,82308034,46805,-0.2914038896560669,0.6447503566741943,-0.6443384885787964,82308041
03-Sep-2020 13:32:48.408,0.290208637714386,27610,82308034,46805,-0.29142487049102783,0.6447387933731079,-0.6443310976028442,82308042
03-Sep-2020 13:32:49.408,0.2902343273162842,27610,82308034,46805,-0.2914479374885559,0.6447287797927856,-0.6443192958831787,82308043
03-Sep-2020 13:32:50.408,0.2902582287788391,27610,82308034,46805,-0.29147350788116455,0.6447182893753052,-0.6443073749542236,82308044
03-Sep-2020 13:32:51.408,0.2902788519859314,27610,82308034,46805,-0.2914994955062866,0.6447075605392456,-0.6442971229553223,82308045
03-Sep-2020 13:32:52.408,0.29030483961105347,27610,82308034,46805,-0.29152363538742065,0.6446942090988159,-0.6442878246307373,82308046
03-Sep-2020 13:32:53.408,0.29033154249191284,27610,82308034,46805,-0.29154592752456665,0.6446846723556519,-0.6442753076553345,82308047
03-Sep-2020 13:32:54.408,0.2903537154197693,27610,82308034,46805,-0.29157137870788574,0.644675612449646,-0.6442630290985107,82308048
03-Sep-2020 13:32:55.408,0.29037612676620483,27610,82308034,46805,-0.2915950417518616,0.6446638107299805,-0.6442536115646362,82308049
03-Sep-2020 13:32:56.408,0.29039835929870605,27610,82308034,46805,-0.2916150689125061,0.6446547508239746,-0.6442437171936035,82308050
03-Sep-2020 13:32:57.408,0.2904204726219177,27610,82308034,46805,-0.2916395664215088,0.6446430683135986,-0.6442344188690186,82308051
03-Sep-2020 13:32:58.408,0.2904433608055115,27610,82308034,46805,-0.2916640639305115,0.6446342468261719,-0.6442216634750366,82308052
03-Sep-2020 13:32:59.408,0.29046523571014404,27610,82308034,46805,-0.2916826009750366,0.6446248292922974,-0.6442129611968994,82308053
03-Sep-2020 13:33:00.408,0.29049253463745117,27610,82308034,46805,-0.29171043634414673,0.6446100473403931,-0.6442028284072876,82308054
03-Sep-2020 13:33:01.408,0.2905150055885315,27610,82308034,46805,-0.29173117876052856,0.6446007490158081,-0.6441924571990967,82308055
03-Sep-2020 13:33:02.408,0.2905401587486267,27610,82308034,46805,-0.29175812005996704,0.64459228515625,-0.6441774368286133,82308056
03-Sep-2020 13:33:03.408,0.29056185483932495,27610,82308034,46805,-0.29178065061569214,0.6445815563201904,-0.6441683769226074,82308057
03-Sep-2020 13:33:04.408,0.29058563709259033,27610,82308034,46805,-0.2918035387992859,0.644568681716919,-0.644160270690918,82308058
03-Sep-2020 13:33:05.408,0.290610671043396,27610,82308034,46805,-0.2918244004249573,0.6445611715316772,-0.6441468000411987,82308059
03-Sep-2020 13:33:06.408,0.29063349962234497,27610,82308034,46805,-0.29185283184051514,0.6445509195327759,-0.6441338062286377,82308060
03-Sep-2020 13:33:07.408,0.2906557321548462,27610,82308034,46805,-0.29187625646591187,0.6445374488830566,-0.644126296043396,82308061
03-Sep-2020 13:33:08.408,0.29068297147750854,27610,82308034,46805,-0.2918955087661743,0.6445266008377075,-0.6441166400909424,82308062
03-Sep-2020 13:33:09.408,0.2907049059867859,27610,82308034,46805,-0.2919197678565979,0.6445163488388062,-0.6441060304641724,82308063
03-Sep-2020 13:33:10.408,0.29072391986846924,27610,82308034,46805,-0.29194188117980957,0.6445082426071167,-0.6440955400466919,82308064
03-Sep-2020 13:33:11.408,0.2907492518424988,27610,82308066,46805,-0.29196757078170776,0.6444965600967407,-0.6440839767456055,82308065
03-Sep-2020 13:33:12.408,0.29077357053756714,27610,82308066,46805,-0.2919890284538269,0.6444841623306274,-0.6440757513046265,82308066
03-Sep-2020 13:33:13.408,0.29079413414001465,27610,82308066,46805,-0.2920128107070923,0.6444747447967529,-0.6440646648406982,82308067
03-Sep-2020 13:33:14.408,0.29082024097442627,27610,82308066,46805,-0.2920385003089905,0.6444665193557739,-0.6440497636795044,82308068
03-Sep-2020 13:33:15.408,0.2908449172973633,27610,82308066,46805,-0.29206383228302,0.6444540023803711,-0.6440397500991821,82308069
03-Sep-2020 13:33:16.408,0.2908668518066406,27610,82308066,46805,-0.2920873165130615,0.6444413661956787,-0.6440315246582031,82308070
03-Sep-2020 13:33:17.408,0.29089295864105225,27642,82308066,46805,-0.2921108603477478,0.644432783126831,-0.6440176963806152,82308071
03-Sep-2020 13:33:18.408,0.29091304540634155,27642,82308066,46805,-0.29213517904281616,0.6444234848022461,-0.6440073251724243,82308072
03-Sep-2020 13:33:19.408,0.29093635082244873,27642,82308066,46805,-0.2921566963195801,0.6444112062454224,-0.6439993381500244,82308073
03-Sep-2020 13:33:20.408,0.2909606099128723,27642,82308066,46805,-0.2921764850616455,0.6444011926651001,-0.6439894437789917,82308074
03-Sep-2020 13:33:21.408,0.290981650352478,27642,82308066,46805,-0.2921978831291199,0.644392728805542,-0.6439787149429321,82308075
03-Sep-2020 13:33:22.408,0.29100555181503296,27642,82308066,46805,-0.2922244071960449,0.6443803310394287,-0.6439682245254517,82308076
03-Sep-2020 13:33:23.408,0.2910308241844177,27642,82308066,46805,-0.2922464609146118,0.6443690061569214,-0.6439580917358398,82308077
03-Sep-2020 13:33:24.408,0.2910582423210144,27642,82308066,46805,-0.29227107763290405,0.6443579196929932,-0.6439454555511475,82308078
03-Sep-2020 13:33:25.408,0.2910800576210022,27642,82308066,46805,-0.2922992706298828,0.64434814453125,-0.643932580947876,82308079
03-Sep-2020 13:33:26.408,0.2911020517349243,27642,82308066,46805,-0.2923205494880676,0.6443395614624023,-0.6439216136932373,82308080
03-Sep-2020 13:33:27.408,0.2911262512207031,27642,82308066,46805,-0.2923474907875061,0.6443271636962891,-0.6439110040664673,82308081
03-Sep-2020 13:33:28.408,0.29114753007888794,27642,82308066,46805,-0.2923682928085327,0.6443163156509399,-0.6439027786254883,82308082
03-Sep-2020 13:33:29.408,0.2911719083786011,27642,82308066,46805,-0.2923927307128906,0.6443084478378296,-0.6438884735107422,82308083
03-Sep-2020 13:33:30.408,0.2911940813064575,27642,82308066,46805,-0.29241490364074707,0.6442962884902954,-0.6438803672790527,82308084
03-Sep-2020 13:33:31.408,0.2912161946296692,27642,82308066,46805,-0.2924385666847229,0.6442837715148926,-0.6438723802566528,82308085
03-Sep-2020 13:33:32.408,0.29124200344085693,27642,82308066,46805,-0.29245883226394653,0.644273042678833,-0.6438620090484619,82308086
03-Sep-2020 13:33:33.408,0.2912653088569641,27642,82308066,46805,-0.2924799919128418,0.6442651748657227,-0.6438498497009277,82308087
03-Sep-2020 13:33:34.408,0.29128843545913696,27642,82308066,46805,-0.29250824451446533,0.6442536115646362,-0.6438381671905518,82308088
03-Sep-2020 13:33:35.408,0.2913144826889038,27642,82308066,46805,-0.2925299406051636,0.6442413330078125,-0.6438288688659668,82308089
03-Sep-2020 13:33:36.408,0.29133784770965576,27642,82308066,46805,-0.2925523519515991,0.6442328691482544,-0.6438165903091431,82308090
03-Sep-2020 13:33:37.408,0.2913580536842346,27642,82308066,46805,-0.29257965087890625,0.644222617149353,-0.6438053846359253,82308091
03-Sep-2020 13:33:38.408,0.29138171672821045,27642,82308066,46805,-0.29260432720184326,0.6442123651504517,-0.6437935829162598,82308092
03-Sep-2020 13:33:39.408,0.29141032695770264,27642,82308066,46805,-0.29262757301330566,0.6441991329193115,-0.6437833309173584,82308093
03-Sep-2020 13:33:40.408,0.2914310097694397,27642,82308066,46805,-0.29264795780181885,0.6441891193389893,-0.6437747478485107,82308094
03-Sep-2020 13:33:41.408,0.2914535403251648,27642,82308066,46805,-0.2926715612411499,0.6441810131072998,-0.6437621116638184,82308095
03-Sep-2020 13:33:42.408,0.29147809743881226,27642,82308066,46805,-0.2926943302154541,0.6441701650619507,-0.6437513828277588,82308096
03-Sep-2020 13:33:43.408,0.29150187969207764,27642,82308098,46805,-0.292718768119812,0.6441569328308105,-0.6437424421310425,82308097
03-Sep-2020 13:33:44.408,0.2915269136428833,27642,82308098,46805,-0.29274237155914307,0.6441472768783569,-0.6437302827835083,82308098
03-Sep-2020 13:33:45.408,0.2915492653846741,27642,82308098,46805,-0.29276567697525024,0.6441380977630615,-0.6437187194824219,82308099
03-Sep-2020 13:33:46.408,0.2915724515914917,27642,82308098,46805,-0.2927936315536499,0.6441230773925781,-0.6437102556228638,82308100
03-Sep-2020 13:33:47.408,0.29159653186798096,27642,82308098,46805,-0.2928115129470825,0.6441125869750977,-0.6437017917633057,82308101
03-Sep-2020 13:33:48.408,0.2916223406791687,27642,82308098,46805,-0.29283607006073,0.64410400390625,-0.6436876058578491,82308102
03-Sep-2020 13:33:49.408,0.2916417121887207,27674,82308098,46805,-0.29286205768585205,0.6440948247909546,-0.6436762809753418,82308103
03-Sep-2020 13:33:50.408,0.2916644215583801,27674,82308098,46805,-0.29288679361343384,0.6440829038619995,-0.6436666250228882,82308104
03-Sep-2020 13:33:51.408,0.291690468788147,27674,82308098,46805,-0.2929067611694336,0.6440721750259399,-0.6436563730239868,82308105
03-Sep-2020 13:33:52.408,0.2917149066925049,27674,82308098,46805,-0.2929319739341736,0.6440637111663818,-0.6436424255371094,82308106
03-Sep-2020 13:33:53.408,0.2917347550392151,27674,82308098,46805,-0.29295653104782104,0.6440532207489014,-0.6436327695846558,82308107
03-Sep-2020 13:33:54.408,0.29176002740859985,27674,82308098,46805,-0.2929767966270447,0.6440427303314209,-0.643622636795044,82308108
03-Sep-2020 13:33:55.408,0.29178476333618164,27674,82308098,46805,-0.2930009961128235,0.6440297365188599,-0.6436131000518799,82308109
03-Sep-2020 13:33:56.408,0.2918057441711426,27674,82308098,46805,-0.29302364587783813,0.644019603729248,-0.6436033248901367,82308110
03-Sep-2020 13:33:57.408,0.2918299436569214,27674,82308098,46805,-0.2930455803871155,0.6440114974975586,-0.6435908079147339,82308111
03-Sep-2020 13:33:58.408,0.2918550372123718,27674,82308098,46805,-0.29307180643081665,0.6439969539642334,-0.6435819864273071,82308112
03-Sep-2020 13:33:59.408,0.2918766140937805,27674,82308098,46805,-0.2930954694747925,0.6439859867095947,-0.6435724496841431,82308113
03-Sep-2020 13:34:00.408,0.29190146923065186,27674,82308098,46805,-0.29311561584472656,0.6439776420593262,-0.6435601711273193,82308114
03-Sep-2020 13:34:01.408,0.29192084074020386,27674,82308098,46805,-0.29314321279525757,0.6439677476882935,-0.643548846244812,82308115
03-Sep-2020 13:34:02.408,0.2919465899467468,27674,82308098,46805,-0.2931680679321289,0.6439549922943115,-0.6435384750366211,82308116
03-Sep-2020 13:34:03.408,0.2919715642929077,27674,82308098,46805,-0.29318779706954956,0.6439461708068848,-0.6435273885726929,82308117
03-Sep-2020 13:34:04.408,0.2919936180114746,27674,82308098,46805,-0.29321449995040894,0.6439381837844849,-0.6435130834579468,82308118
03-Sep-2020 13:34:05.408,0.2920153737068176,27674,82308098,46805,-0.2932389974594116,0.6439261436462402,-0.6435040235519409,82308119
03-Sep-2020 13:34:06.408,0.29204338788986206,27674,82308098,46805,-0.29326146841049194,0.6439138650894165,-0.6434932947158813,82308120
03-Sep-2020 13:34:07.408,0.2920634150505066,27674,82308098,46805,-0.2932823896408081,0.6439021825790405,-0.6434862613677979,82308121
03-Sep-2020 13:34:08.408,0.292087197303772,27674,82308098,46805,-0.29330480098724365,0.6438944339752197,-0.6434730291366577,82308122
03-Sep-2020 13:34:09.408,0.292111873626709,27674,82308098,46805,-0.2933284044265747,0.643882155418396,-0.6434633731842041,82308123
03-Sep-2020 13:34:10.408,0.29213613271713257,27674,82308098,46805,-0.293353796005249,0.6438673734664917,-0.6434552669525146,82308124
03-Sep-2020 13:34:11.408,0.2921615242958069,27674,82308098,46805,-0.2933761477470398,0.6438596248626709,-0.6434416770935059,82308125
03-Sep-2020 13:34:12.408,0.292184054851532,27674,82308098,46805,-0.2934006452560425,0.6438510417938232,-0.6434288024902344,82308126
03-Sep-2020 13:34:13.408,0.29220646619796753,27674,82308098,46805,-0.293428897857666,0.6438380479812622,-0.6434183120727539,82308127
03-Sep-2020 13:34:14.408,0.292228639125824,27674,82308098,46805,-0.293448269367218,0.6438286304473877,-0.643409013748169,82308128
03-Sep-2020 13:34:15.408,0.2922545075416565,27674,82308130,46805,-0.2934706211090088,0.6438194513320923,-0.6433961391448975,82308129
03-Sep-2020 13:34:16.408,0.29227346181869507,27674,82308130,46805,-0.2934965491294861,0.6438088417053223,-0.6433862447738647,82308130
03-Sep-2020 13:34:17.408,0.29229849576950073,27674,82308130,46805,-0.29352056980133057,0.6437959671020508,-0.6433769464492798,82308131
03-Sep-2020 13:34:18.408,0.2923271656036377,27674,82308130,46805,-0.29354041814804077,0.6437840461730957,-0.643366813659668,82308132
03-Sep-2020 13:34:19.408,0.2923460602760315,27674,82308130,46805,-0.2935630679130554,0.6437749862670898,-0.643357515335083,82308133
03-Sep-2020 13:34:20.408,0.2923693060874939,27674,82308130,46805,-0.29359006881713867,0.6437650918960571,-0.643344521522522,82308134
03-Sep-2020 13:34:21.408,0.29239368438720703,27706,82308130,46805,-0.29360949993133545,0.6437547206878662,-0.6433343887329102,82308135
03-Sep-2020 13:34:22.408,0.29241639375686646,27706,82308130,46805,-0.2936345338821411,0.643742561340332,-0.6433253288269043,82308136
03-Sep-2020 13:34:23.408,0.29243963956832886,27706,82308130,46805,-0.2936587929725647,0.6437311172485352,-0.6433148384094238,82308137
03-Sep-2020 13:34:24.408,0.2924612760543823,27706,82308130,46805,-0.293679416179657,0.6437243223190308,-0.643302321434021,82308138
03-Sep-2020 13:34:25.408,0.2924831509590149,27706,82308130,46805,-0.29370546340942383,0.6437118053436279,-0.6432931423187256,82308139
03-Sep-2020 13:34:26.408,0.29251164197921753,27706,82308130,46805,-0.2937309741973877,0.6436980962753296,-0.6432821750640869,82308140
03-Sep-2020 13:34:27.408,0.2925376892089844,27706,82308130,46805,-0.2937527298927307,0.6436899900436401,-0.6432685852050781,82308141
03-Sep-2020 13:34:28.408,0.29255855083465576,27706,82308130,46805,-0.293778657913208,0.6436799764633179,-0.6432572603225708,82308142
03-Sep-2020 13:34:29.408,0.2925790548324585,27706,82308130,46805,-0.29379987716674805,0.6436688899993896,-0.64324951171875,82308143
03-Sep-2020 13:34:30.408,0.2926040291786194,27706,82308130,46805,-0.2938222289085388,0.643657922744751,-0.64323890209198,82308144
03-Sep-2020 13:34:31.408,0.2926279902458191,27706,82308130,46805,-0.2938461899757385,0.6436499357223511,-0.643224835395813,82308145
03-Sep-2020 13:34:32.408,0.2926478385925293,27706,82308130,46805,-0.2938704490661621,0.6436383724212646,-0.6432162523269653,82308146
03-Sep-2020 13:34:33.408,0.29267531633377075,27706,82308130,46805,-0.2938969135284424,0.6436260938644409,-0.6432039737701416,82308147
03-Sep-2020 13:34:34.408,0.29269999265670776,27706,82308130,46805,-0.29391729831695557,0.643614649772644,-0.6431949138641357,82308148
03-Sep-2020 13:34:35.408,0.2927226424217224,27706,82308130,46805,-0.2939397096633911,0.6436038017272949,-0.6431854963302612,82308149
03-Sep-2020 13:34:36.408,0.29274648427963257,27706,82308130,46805,-0.293964684009552,0.6435936689376831,-0.643173336982727,82308150
03-Sep-2020 13:34:37.408,0.29276955127716064,27706,82308130,46805,-0.2939872741699219,0.643580436706543,-0.6431655883789062,82308151
03-Sep-2020 13:34:38.408,0.29279494285583496,27706,82308130,46805,-0.2940105199813843,0.643569827079773,-0.6431540250778198,82308152
03-Sep-2020 13:34:39.408,0.2928195595741272,27706,82308130,46805,-0.294036328792572,0.6435619592666626,-0.6431390047073364,82308153
03-Sep-2020 13:34:40.408,0.2928394079208374,27706,82308130,46805,-0.29406172037124634,0.6435508728027344,-0.6431297063827515,82308154
03-Sep-2020 13:34:41.408,0.2928634285926819,27706,82308130,46805,-0.2940831184387207,0.643540620803833,-0.6431190967559814,82308155
03-Sep-2020 13:34:42.408,0.2928900718688965,27706,82308130,46805,-0.29410380125045776,0.6435308456420898,-0.6431066989898682,82308156
03-Sep-2020 13:34:43.408,0.29291075468063354,27706,82308130,46805,-0.29412853717803955,0.6435201168060303,-0.643096923828125,82308157
03-Sep-2020 13:34:44.408,0.29293107986450195,27706,82308130,46805,-0.29415011405944824,0.6435098648071289,-0.6430882215499878,82308158
03-Sep-2020 13:34:45.408,0.2929568290710449,27706,82308130,46805,-0.29416942596435547,0.6434999704360962,-0.6430774927139282,82308159
03-Sep-2020 13:34:46.408,0.2929788827896118,27706,82308130,46805,-0.29419219493865967,0.6434879302978516,-0.6430692672729492,82308160
03-Sep-2020 13:34:47.408,0.2930024266242981,27706,82308162,46805,-0.29421669244766235,0.6434777975082397,-0.6430572271347046,82308161
03-Sep-2020 13:34:48.408,0.29302698373794556,27706,82308162,46805,-0.2942429780960083,0.6434664726257324,-0.6430455446243286,82308162
03-Sep-2020 13:34:49.408,0.29305434226989746,27706,82308162,46805,-0.29426926374435425,0.6434520483016968,-0.6430354118347168,82308163
03-Sep-2020 13:34:50.408,0.2930765151977539,27706,82308162,46805,-0.2942942976951599,0.6434409618377686,-0.6430250406265259,82308164
03-Sep-2020 13:34:51.408,0.2931010127067566,27706,82308162,46805,-0.29431843757629395,0.6434334516525269,-0.643010139465332,82308165
03-Sep-2020 13:34:52.408,0.2931220531463623,27706,82308162,46805,-0.2943415641784668,0.6434227228164673,-0.6430008411407471,82308166
03-Sep-2020 13:34:53.408,0.2931428551673889,27738,82308162,46805,-0.2943611741065979,0.6434117555618286,-0.6429933309555054,82308167
03-Sep-2020 13:34:54.408,0.2931663393974304,27738,82308162,46805,-0.2943797707557678,0.6434051990509033,-0.6429803371429443,82308168
03-Sep-2020 13:34:55.408,0.2931898236274719,27738,82308162,46805,-0.294405996799469,0.6433930397033691,-0.6429697275161743,82308169
03-Sep-2020 13:34:56.408,0.29321110248565674,27738,82308162,46805,-0.2944297194480896,0.6433813571929932,-0.6429610252380371,82308170
03-Sep-2020 13:34:57.408,0.2932403087615967,27738,82308162,46805,-0.2944510579109192,0.6433693170547485,-0.6429502964019775,82308171
03-Sep-2020 13:34:58.408,0.29326385259628296,27738,82308162,46805,-0.2944740056991577,0.6433577537536621,-0.6429405212402344,82308172
03-Sep-2020 13:34:59.408,0.2932887077331543,27738,82308162,46805,-0.29450279474258423,0.6433460712432861,-0.6429275274276733,82308173
03-Sep-2020 13:35:00.408,0.29331403970718384,27738,82308162,46805,-0.2945243716239929,0.6433347463607788,-0.6429175138473511,82308174
03-Sep-2020 13:35:01.408,0.293337345123291,27738,82308162,46805,-0.294547438621521,0.6433231830596924,-0.642907977104187,82308175
03-Sep-2020 13:35:02.408,0.2933567762374878,27738,82308162,46805,-0.29457223415374756,0.6433134078979492,-0.642897367477417,82308176
03-Sep-2020 13:35:03.408,0.2933806777000427,27738,82308162,46805,-0.2945966124534607,0.6433048248291016,-0.6428841352462769,82308177
03-Sep-2020 13:35:04.408,0.2934045195579529,27738,82308162,46805,-0.2946211099624634,0.6432943344116211,-0.6428724527359009,82308178
03-Sep-2020 13:35:05.408,0.2934269309043884,27738,82308162,46805,-0.2946411371231079,0.6432833671569824,-0.6428639888763428,82308179
03-Sep-2020 13:35:06.408,0.29345232248306274,27738,82308162,46805,-0.29466503858566284,0.6432762145996094,-0.6428487300872803,82308180
03-Sep-2020 13:35:07.408,0.2934730052947998,27738,82308162,46805,-0.2946876883506775,0.6432652473449707,-0.6428394317626953,82308181
03-Sep-2020 13:35:08.408,0.2934954762458801,27738,82308162,46805,-0.2947126030921936,0.643251895904541,-0.6428310871124268,82308182
03-Sep-2020 13:35:09.408,0.29352372884750366,27738,82308162,46805,-0.2947382926940918,0.6432410478591919,-0.6428176164627075,82308183
03-Sep-2020 13:35:10.408,0.29354846477508545,27738,82308162,46805,-0.2947648763656616,0.6432297229766846,-0.6428050994873047,82308184
03-Sep-2020 13:35:11.408,0.2935689687728882,27738,82308162,46805,-0.29478758573532104,0.6432182788848877,-0.6427973508834839,82308185
03-Sep-2020 13:35:12.408,0.2935936450958252,27738,82308162,46805,-0.2948110103607178,0.6432057619094849,-0.6427876949310303,82308186
03-Sep-2020 13:35:13.408,0.2936188578605652,27738,82308162,46805,-0.2948344945907593,0.6431961059570312,-0.6427747011184692,82308187
03-Sep-2020 13:35:14.408,0.29364079236984253,27738,82308162,46805,-0.2948589324951172,0.6431863307952881,-0.6427632570266724,82308188
03-Sep-2020 13:35:15.408,0.29366451501846313,27738,82308162,46805,-0.29488009214401245,0.6431777477264404,-0.6427513360977173,82308189
03-Sep-2020 13:35:16.408,0.2936866283416748,27738,82308162,46805,-0.29490184783935547,0.6431668996810913,-0.6427421569824219,82308190
03-Sep-2020 13:35:17.408,0.29370927810668945,27738,82308162,46805,-0.2949267625808716,0.6431565284729004,-0.642730712890625,82308191
03-Sep-2020 13:35:18.408,0.29373401403427124,27738,82308162,46805,-0.29495012760162354,0.6431493759155273,-0.6427159309387207,82308192
03-Sep-2020 13:35:19.409,0.29375821352005005,27738,82308194,46805,-0.29497629404067993,0.6431359052658081,-0.6427062749862671,82308193
03-Sep-2020 13:35:20.409,0.29378169775009155,27738,82308194,46805,-0.294996976852417,0.643122673034668,-0.6426993608474731,82308194
03-Sep-2020 13:35:21.409,0.2938060164451599,27738,82308194,46805,-0.29501795768737793,0.643113374710083,-0.6426879167556763,82308195
03-Sep-2020 13:35:22.409,0.2938283085823059,27738,82308194,46805,-0.29504215717315674,0.6431041955947876,-0.6426759958267212,82308196
03-Sep-2020 13:35:23.409,0.2938503623008728,27738,82308194,46805,-0.2950664162635803,0.6430915594100952,-0.6426671743392944,82308197
03-Sep-2020 13:35:24.409,0.2938767671585083,27738,82308194,46805,-0.29508835077285767,0.6430801153182983,-0.6426568031311035,82308198
03-Sep-2020 13:35:25.409,0.2938994765281677,27770,82308194,46805,-0.29511111974716187,0.6430708169937134,-0.6426452398300171,82308199
03-Sep-2020 13:35:26.409,0.2939211130142212,27770,82308194,46805,-0.2951411008834839,0.6430591344833374,-0.6426330804824829,82308200
03-Sep-2020 13:35:27.409,0.29394543170928955,27770,82308194,46805,-0.2951616048812866,0.6430495977401733,-0.6426219940185547,82308201
03-Sep-2020 13:35:28.409,0.2939710021018982,27770,82308194,46805,-0.29518282413482666,0.6430404186248779,-0.642609715461731,82308202
03-Sep-2020 13:35:29.409,0.29399359226226807,27770,82308194,46805,-0.2952134609222412,0.6430273056030273,-0.6425985097885132,82308203
03-Sep-2020 13:35:30.409,0.2940142750740051,27770,82308194,46805,-0.2952347993850708,0.6430196762084961,-0.6425870656967163,82308204
03-Sep-2020 13:35:31.409,0.29403793811798096,27770,82308194,46805,-0.2952536940574646,0.6430085897445679,-0.6425787210464478,82308205
03-Sep-2020 13:35:32.409,0.29406172037124634,27770,82308194,46805,-0.2952786087989807,0.6429965496063232,-0.6425683498382568,82308206
03-Sep-2020 13:35:33.409,0.29408562183380127,27770,82308194,46805,-0.2953011989593506,0.6429861783981323,-0.6425573825836182,82308207
03-Sep-2020 13:35:34.409,0.29410886764526367,27770,82308194,46805,-0.29532259702682495,0.642977237701416,-0.6425458192825317,82308208
03-Sep-2020 13:35:35.409,0.29413414001464844,27770,82308194,46805,-0.29535120725631714,0.6429624557495117,-0.6425360441207886,82308209
03-Sep-2020 13:35:36.409,0.294158399105072,27770,82308194,46805,-0.29537254571914673,0.642951488494873,-0.6425259113311768,82308210
03-Sep-2020 13:35:37.409,0.29418253898620605,27770,82308194,46805,-0.29539555311203003,0.6429427862167358,-0.6425131559371948,82308211
03-Sep-2020 13:35:38.409,0.2942048907279968,27770,82308194,46805,-0.2954210042953491,0.6429320573806763,-0.6425020694732666,82308212
03-Sep-2020 13:35:39.409,0.2942267656326294,27770,82308194,46805,-0.29544198513031006,0.6429214477539062,-0.6424931287765503,82308213
03-Sep-2020 13:35:40.409,0.2942505478858948,27770,82308194,46805,-0.29545968770980835,0.6429131031036377,-0.6424823999404907,82308214
03-Sep-2020 13:35:41.409,0.2942752242088318,27770,82308194,46805,-0.29548996686935425,0.6429011821746826,-0.6424684524536133,82308215
03-Sep-2020 13:35:42.409,0.29429537057876587,27770,82308194,46805,-0.29551368951797485,0.6428927183151245,-0.6424572467803955,82308216
03-Sep-2020 13:35:43.409,0.2943216562271118,27770,82308194,46805,-0.2955330014228821,0.642879843711853,-0.642448902130127,82308217
03-Sep-2020 13:35:44.409,0.2943442463874817,27770,82308194,46805,-0.29555606842041016,0.6428685188293457,-0.6424394845962524,82308218
03-Sep-2020 13:35:45.409,0.2943663001060486,27770,82308194,46805,-0.29558032751083374,0.6428595781326294,-0.6424269676208496,82308219
03-Sep-2020 13:35:46.409,0.29438936710357666,27770,82308194,46805,-0.295602023601532,0.6428501605987549,-0.6424161195755005,82308220
03-Sep-2020 13:35:47.409,0.2944130301475525,27770,82308194,46805,-0.29562652111053467,0.6428364515304565,-0.6424078941345215,82308221
03-Sep-2020 13:35:48.409,0.29443782567977905,27770,82308194,46805,-0.2956516146659851,0.6428254842758179,-0.6423956155776978,82308222
03-Sep-2020 13:35:49.409,0.29446107149124146,27770,82308194,46805,-0.295676589012146,0.6428161859512329,-0.6423829793930054,82308223
03-Sep-2020 13:35:50.409,0.29448360204696655,27770,82308194,46805,-0.29570144414901733,0.6428043842315674,-0.6423729658126831,82308224
03-Sep-2020 13:35:51.409,0.29450827836990356,27770,82308226,46805,-0.2957214117050171,0.6427924633026123,-0.6423643827438354,82308225
03-Sep-2020 13:35:52.409,0.294532835483551,27770,82308226,46805,-0.2957448959350586,0.6427820920944214,-0.642352819442749,82308226
03-Sep-2020 13:35:53.409,0.29455387592315674,27770,82308226,46805,-0.29577094316482544,0.6427732706069946,-0.6423399448394775,82308227
03-Sep-2020 13:35:54.409,0.29457545280456543,27770,82308226,46805,-0.2957911491394043,0.6427624225616455,-0.6423314809799194,82308228
03-Sep-2020 13:35:55.409,0.2946009635925293,27770,82308226,46805,-0.29581403732299805,0.64275062084198,-0.6423211097717285,82308229
03-Sep-2020 13:35:56.409,0.29462355375289917,27770,82308226,46805,-0.2958378791809082,0.6427407264709473,-0.642309308052063,82308230
03-Sep-2020 13:35:57.409,0.2946452498435974,27802,82308226,46805,-0.29586148262023926,0.6427320241928101,-0.6422972679138184,82308231
03-Sep-2020 13:35:58.409,0.2946692705154419,27802,82308226,46805,-0.2958816885948181,0.64272141456604,-0.6422876119613647,82308232
03-Sep-2020 13:35:59.409,0.29469621181488037,27802,82308226,46805,-0.29590731859207153,0.6427065134048462,-0.6422785520553589,82308233
03-Sep-2020 13:36:00.409,0.29471707344055176,27802,82308226,46805,-0.29593104124069214,0.6426973342895508,-0.642267107963562,82308234
03-Sep-2020 13:36:01.409,0.2947418689727783,27802,82308226,46805,-0.29595524072647095,0.642686128616333,-0.6422557830810547,82308235
03-Sep-2020 13:36:02.409,0.2947671413421631,27802,82308226,46805,-0.29597997665405273,0.6426737308502197,-0.6422452926635742,82308236
03-Sep-2020 13:36:03.409,0.29478728771209717,27802,82308226,46805,-0.29600024223327637,0.6426622867584229,-0.6422381401062012,82308237
03-Sep-2020 13:36:04.409,0.294810950756073,27802,82308226,46805,-0.29602354764938354,0.6426537036895752,-0.6422252655029297,82308238
03-Sep-2020 13:36:05.409,0.29483312368392944,27802,82308226,46805,-0.29604804515838623,0.6426433324813843,-0.6422137022018433,82308239
03-Sep-2020 13:36:06.409,0.29485517740249634,27802,82308226,46805,-0.29606807231903076,0.6426327228546143,-0.6422053575515747,82308240
03-Sep-2020 13:36:07.409,0.29487937688827515,27802,82308226,46805,-0.2960912585258484,0.6426218748092651,-0.642194390296936,82308241
03-Sep-2020 13:36:08.409,0.29490506649017334,27802,82308226,46805,-0.2961133122444153,0.6426126956939697,-0.6421817541122437,82308242
03-Sep-2020 13:36:09.409,0.29492658376693726,27802,82308226,46805,-0.2961365580558777,0.6426036357879639,-0.6421700716018677,82308243
03-Sep-2020 13:36:10.409,0.2949485182762146,27802,82308226,46805,-0.2961616516113281,0.6425909996032715,-0.6421611309051514,82308244
03-Sep-2020 13:36:11.409,0.2949734926223755,27802,82308226,46805,-0.29618531465530396,0.6425796747207642,-0.6421499252319336,82308245
03-Sep-2020 13:36:12.409,0.29499638080596924,27802,82308226,46805,-0.29620712995529175,0.642571210861206,-0.642137885093689,82308246
03-Sep-2020 13:36:13.409,0.2950208783149719,27802,82308226,46805,-0.29623717069625854,0.6425575017929077,-0.6421265602111816,82308247
03-Sep-2020 13:36:14.409,0.2950460910797119,27802,82308226,46805,-0.2962622046470642,0.6425435543060303,-0.6421173810958862,82308248
03-Sep-2020 13:36:15.409,0.2950713038444519,27802,82308226,46805,-0.29628145694732666,0.6425333023071289,-0.6421071290969849,82308249
03-Sep-2020 13:36:16.409,0.2950937747955322,27802,82308226,46805,-0.296303927898407,0.6425230503082275,-0.6420965194702148,82308250
03-Sep-2020 13:36:17.409,0.29511696100234985,27802,82308226,46805,-0.29633069038391113,0.6425124406814575,-0.6420838832855225,82308251
03-Sep-2020 13:36:18.409,0.2951396107673645,27802,82308226,46805,-0.2963496446609497,0.642501950263977,-0.6420756578445435,82308252
03-Sep-2020 13:36:19.409,0.2951606512069702,27802,82308226,46805,-0.2963718771934509,0.6424932479858398,-0.642064094543457,82308253
03-Sep-2020 13:36:20.409,0.29518312215805054,27802,82308226,46805,-0.2963946461677551,0.642484188079834,-0.6420525312423706,82308254
03-Sep-2020 13:36:21.409,0.29520732164382935,27802,82308226,46805,-0.29641932249069214,0.6424736976623535,-0.6420403718948364,82308255
03-Sep-2020 13:36:22.409,0.29523229598999023,27802,82308226,46805,-0.2964411973953247,0.6424590349197388,-0.6420334577560425,82308256
03-Sep-2020 13:36:23.409,0.29525887966156006,27802,82308258,46799,-0.2964674234390259,0.6424471139907837,-0.6420210599899292,82308257
03-Sep-2020 13:36:24.409,0.29528355598449707,27802,82308258,46799,-0.2964893579483032,0.642437219619751,-0.6420094966888428,82308258
03-Sep-2020 13:36:25.409,0.29530632495880127,27802,82308258,46799,-0.29651498794555664,0.6424257755279541,-0.6419987678527832,82308259
03-Sep-2020 13:36:26.409,0.29532647132873535,27802,82308258,46799,-0.2965378165245056,0.6424140930175781,-0.6419907808303833,82308260
03-Sep-2020 13:36:27.409,0.2953510880470276,27802,82308258,46799,-0.2965591549873352,0.6424046754837036,-0.6419788599014282,82308261
03-Sep-2020 13:36:28.409,0.2953758239746094,27802,82308258,46799,-0.29658669233322144,0.6423958539962769,-0.6419636011123657,82308262
03-Sep-2020 13:36:29.409,0.29539525508880615,27834,82308258,46799,-0.2966088652610779,0.6423838138580322,-0.6419563293457031,82308263
03-Sep-2020 13:36:30.409,0.29541945457458496,27834,82308258,46799,-0.296630322933197,0.6423743963241577,-0.6419448852539062,82308264
03-Sep-2020 13:36:31.409,0.29544389247894287,27834,82308258,46799,-0.2966499328613281,0.6423660516738892,-0.6419329643249512,82308265
03-Sep-2020 13:36:32.409,0.2954685688018799,27834,82308258,46799,-0.2966795563697815,0.6423530578613281,-0.6419210433959961,82308266
03-Sep-2020 13:36:33.409,0.2954915761947632,27834,82308258,46799,-0.2966981530189514,0.6423418521881104,-0.6419130563735962,82308267
03-Sep-2020 13:36:34.409,0.2955173850059509,27834,82308258,46799,-0.2967231869697571,0.6423295736312866,-0.6419018507003784,82308268
03-Sep-2020 13:36:35.409,0.2955401539802551,27834,82308258,46799,-0.2967504858970642,0.6423189640045166,-0.6418890953063965,82308269
03-Sep-2020 13:36:36.409,0.2955629825592041,27834,82308258,46799,-0.29677432775497437,0.6423083543777466,-0.6418783664703369,82308270
03-Sep-2020 13:36:37.409,0.29558879137039185,27834,82308258,46799,-0.2967988848686218,0.6422953605651855,-0.6418682336807251,82308271
03-Sep-2020 13:36:38.409,0.2956124544143677,27834,82308258,46799,-0.2968217730522156,0.6422828435897827,-0.6418592929840088,82308272
03-Sep-2020 13:36:39.409,0.29563307762145996,27834,82308258,46799,-0.2968413233757019,0.6422755718231201,-0.641848087310791,82308273
03-Sep-2020 13:36:40.409,0.29565417766571045,27834,82308258,46799,-0.29686129093170166,0.6422683000564575,-0.6418358087539673,82308274
03-Sep-2020 13:36:41.409,0.2956770658493042,27834,82308258,46799,-0.2968856692314148,0.6422549486160278,-0.6418274641036987,82308275
03-Sep-2020 13:36:42.409,0.2956997752189636,27834,82308258,46799,-0.29690784215927124,0.6422452926635742,-0.6418167352676392,82308276
03-Sep-2020 13:36:43.409,0.2957250475883484,27834,82308258,46799,-0.296930730342865,0.6422363519668579,-0.6418033838272095,82308277
03-Sep-2020 13:36:44.409,0.2957477569580078,27834,82308258,46799,-0.29695677757263184,0.6422244310379028,-0.6417927742004395,82308278
03-Sep-2020 13:36:45.409,0.2957724928855896,27834,82308258,46799,-0.2969813346862793,0.6422106027603149,-0.6417839527130127,82308279
03-Sep-2020 13:36:46.409,0.2957984209060669,27834,82308258,46799,-0.2970079183578491,0.6421998739242554,-0.6417704820632935,82308280
03-Sep-2020 13:36:47.409,0.2958216667175293,27834,82308258,46799,-0.29702848196029663,0.6421900987625122,-0.6417598724365234,82308281
03-Sep-2020 13:36:48.409,0.29584479331970215,27834,82308258,46799,-0.29705268144607544,0.642177939414978,-0.6417503356933594,82308282
03-Sep-2020 13:36:49.409,0.2958686351776123,27834,82308258,46799,-0.29707449674606323,0.6421672105789185,-0.641740083694458,82308283
03-Sep-2020 13:36:50.409,0.2958906292915344,27834,82308258,46799,-0.297094464302063,0.6421564817428589,-0.6417310237884521,82308284
03-Sep-2020 13:36:51.409,0.29591304063796997,27834,82308258,46799,-0.29712241888046265,0.6421469449996948,-0.6417174339294434,82308285
03-Sep-2020 13:36:52.409,0.29593580961227417,27834,82308258,46799,-0.2971423268318176,0.642136812210083,-0.6417080163955688,82308286
03-Sep-2020 13:36:53.409,0.29596054553985596,27834,82308258,46799,-0.29716789722442627,0.6421225070953369,-0.641698956489563,82308287
03-Sep-2020 13:36:54.409,0.29598528146743774,27834,82308258,46799,-0.2971946597099304,0.6421118974685669,-0.641685962677002,82308288
03-Sep-2020 13:36:55.409,0.29601168632507324,27834,82308290,46805,-0.2972191572189331,0.6421023607254028,-0.6416720151901245,82308289
03-Sep-2020 13:36:56.409,0.29603415727615356,27834,82308290,46805,-0.2972419857978821,0.6420905590057373,-0.6416629552841187,82308290
03-Sep-2020 13:36:57.409,0.2960543632507324,27834,82308290,46805,-0.29726290702819824,0.6420791149139404,-0.6416549682617188,82308291
03-Sep-2020 13:36:58.409,0.2960779666900635,27834,82308290,46805,-0.29728710651397705,0.642069935798645,-0.6416420936584473,82308292
03-Sep-2020 13:36:59.409,0.296100378036499,27834,82308290,46805,-0.29730963706970215,0.6420605182647705,-0.6416308879852295,82308293
03-Sep-2020 13:37:00.409,0.2961258292198181,27834,82308290,46805,-0.2973334789276123,0.6420475244522095,-0.6416208744049072,82308294
03-Sep-2020 13:37:01.409,0.2961495518684387,27866,82308290,46805,-0.29735684394836426,0.6420351266860962,-0.6416116952896118,82308295
03-Sep-2020 13:37:02.409,0.29617297649383545,27866,82308290,46805,-0.2973782420158386,0.642027735710144,-0.6415983438491821,82308296
03-Sep-2020 13:37:03.409,0.2961971163749695,27866,82308290,46805,-0.29739928245544434,0.6420172452926636,-0.6415879726409912,82308297
03-Sep-2020 13:37:04.409,0.29622137546539307,27866,82308290,46805,-0.29742664098739624,0.642004132270813,-0.6415772438049316,82308298
03-Sep-2020 13:37:05.409,0.29624491930007935,27866,82308290,46805,-0.2974476218223572,0.6419929265975952,-0.6415679454803467,82308299
03-Sep-2020 13:37:06.409,0.29626792669296265,27866,82308290,46805,-0.29747503995895386,0.641982913017273,-0.6415542364120483,82308300
03-Sep-2020 13:37:07.409,0.2962908148765564,27866,82308290,46805,-0.29749995470046997,0.6419717073440552,-0.6415436267852783,82308301
03-Sep-2020 13:37:08.409,0.2963109016418457,27866,82308290,46805,-0.2975195050239563,0.6419597864151001,-0.6415368318557739,82308302
03-Sep-2020 13:37:09.409,0.2963355779647827,27866,82308290,46805,-0.2975417375564575,0.6419504880905151,-0.6415247917175293,82308303
03-Sep-2020 13:37:10.409,0.2963576316833496,27866,82308290,46805,-0.2975643277168274,0.6419416666030884,-0.6415127515792847,82308304
03-Sep-2020 13:37:11.409,0.2963830828666687,27866,82308290,46805,-0.29759031534194946,0.6419289112091064,-0.6415015459060669,82308305
03-Sep-2020 13:37:12.409,0.29640763998031616,27866,82308290,46805,-0.29761213064193726,0.6419175863265991,-0.6414912939071655,82308306
03-Sep-2020 13:37:13.409,0.2964327335357666,27866,82308290,46805,-0.29763543605804443,0.6419057846069336,-0.6414809226989746,82308307
03-Sep-2020 13:37:14.409,0.2964564561843872,27866,82308290,46805,-0.2976599931716919,0.6418954133987427,-0.64146888256073,82308308
03-Sep-2020 13:37:15.409,0.2964786887168884,27866,82308290,46805,-0.29768460988998413,0.6418834924697876,-0.6414592266082764,82308309
03-Sep-2020 13:37:16.409,0.296505331993103,27866,82308290,46805,-0.29770976305007935,0.641869068145752,-0.6414496898651123,82308310
03-Sep-2020 13:37:17.409,0.29652541875839233,27866,82308290,46805,-0.2977313995361328,0.6418590545654297,-0.6414403915405273,82308311
03-Sep-2020 13:37:18.409,0.2965496778488159,27866,82308290,46805,-0.2977546453475952,0.6418520212173462,-0.6414252519607544,82308312
03-Sep-2020 13:37:19.409,0.2965732216835022,27866,82308290,46805,-0.297776460647583,0.6418411731719971,-0.6414152383804321,82308313
03-Sep-2020 13:37:20.409,0.2965952157974243,27866,82308290,46805,-0.29779982566833496,0.6418310403823853,-0.641404390335083,82308314
03-Sep-2020 13:37:21.409,0.29661810398101807,27866,82308290,46805,-0.29782164096832275,0.6418215036392212,-0.6413933038711548,82308315
03-Sep-2020 13:37:22.409,0.29664111137390137,27866,82308290,46805,-0.2978464961051941,0.6418114900588989,-0.6413811445236206,82308316
03-Sep-2020 13:37:23.409,0.2966657280921936,27866,82308290,46805,-0.2978736162185669,0.641800045967102,-0.6413686275482178,82308317
03-Sep-2020 13:37:24.409,0.29668986797332764,27866,82308290,46805,-0.29789847135543823,0.6417860984802246,-0.6413599252700806,82308318
03-Sep-2020 13:37:25.409,0.29671376943588257,27866,82308290,46805,-0.29792189598083496,0.6417741775512695,-0.6413500308990479,82308319
03-Sep-2020 13:37:26.409,0.2967367172241211,27866,82308290,46805,-0.2979421019554138,0.6417651176452637,-0.6413388252258301,82308320
03-Sep-2020 13:37:27.409,0.2967604398727417,27866,82308322,46805,-0.29796648025512695,0.6417537927627563,-0.6413277387619019,82308321
03-Sep-2020 13:37:28.409,0.2967829704284668,27866,82308322,46805,-0.2979869246482849,0.6417405605316162,-0.6413213014602661,82308322
03-Sep-2020 13:37:29.409,0.29680556058883667,27866,82308322,46805,-0.29800957441329956,0.6417325735092163,-0.6413083076477051,82308323
03-Sep-2020 13:37:30.409,0.29682695865631104,27866,82308322,46805,-0.298032283782959,0.6417244672775269,-0.6412959098815918,82308324
03-Sep-2020 13:37:31.409,0.29685354232788086,27866,82308322,46805,-0.2980577349662781,0.6417120695114136,-0.6412843465805054,82308325
03-Sep-2020 13:37:32.409,0.29687637090682983,27866,82308322,46805,-0.29808008670806885,0.641700267791748,-0.64127516746521,82308326
03-Sep-2020 13:37:33.409,0.2968990206718445,27898,82308322,46805,-0.2981051802635193,0.6416908502578735,-0.6412625312805176,82308327
03-Sep-2020 13:37:34.409,0.29692375659942627,27898,82308322,46805,-0.2981312870979309,0.6416808366775513,-0.6412487030029297,82308328
03-Sep-2020 13:37:35.409,0.2969478368759155,27898,82308322,46805,-0.29815399646759033,0.6416668891906738,-0.6412410736083984,82308329
03-Sep-2020 13:37:36.409,0.2969716787338257,27898,82308322,46805,-0.2981785535812378,0.6416528224945068,-0.6412327289581299,82308330
03-Sep-2020 13:37:37.409,0.29699480533599854,27898,82308322,46805,-0.2982003092765808,0.6416447162628174,-0.6412200927734375,82308331
03-Sep-2020 13:37:38.409,0.2970181703567505,27898,82308322,46805,-0.2982262969017029,0.641633152961731,-0.6412084102630615,82308332
03-Sep-2020 13:37:39.409,0.29704248905181885,27898,82308322,46805,-0.29824721813201904,0.6416217088699341,-0.6411988735198975,82308333
03-Sep-2020 13:37:40.409,0.2970651388168335,27898,82308322,46805,-0.29826730489730835,0.6416107416152954,-0.6411899328231812,82308334
03-Sep-2020 13:37:41.409,0.2970878481864929,27898,82308322,46805,-0.2982926368713379,0.6416012048721313,-0.6411772966384888,82308335
03-Sep-2020 13:37:42.409,0.29711270332336426,27898,82308322,46805,-0.2983151078224182,0.6415930986404419,-0.6411633491516113,82308336
03-Sep-2020 13:37:43.409,0.29713600873947144,27898,82308322,46805,-0.29833877086639404,0.6415799856185913,-0.6411550045013428,82308337
03-Sep-2020 13:37:44.409,0.2971562147140503,27898,82308322,46805,-0.29836004972457886,0.6415704488754272,-0.6411452293395996,82308338
03-Sep-2020 13:37:45.409,0.2971799969673157,27898,82308322,46805,-0.2983848452568054,0.6415607929229736,-0.641132116317749,82308339
03-Sep-2020 13:37:46.409,0.2972056269645691,27898,82308322,46805,-0.2984119653701782,0.6415481567382812,-0.641120433807373,82308340
03-Sep-2020 13:37:47.409,0.29722851514816284,27898,82308322,46805,-0.298434853553772,0.6415343284606934,-0.6411130428314209,82308341
03-Sep-2020 13:37:48.409,0.29725182056427,27898,82308322,46805,-0.2984570264816284,0.6415234804153442,-0.6411025524139404,82308342
03-Sep-2020 13:37:49.409,0.2972731590270996,27898,82308322,46805,-0.29848045110702515,0.6415157318115234,-0.6410895586013794,82308343
03-Sep-2020 13:37:50.409,0.29729902744293213,27898,82308322,46805,-0.29850339889526367,0.6415046453475952,-0.641077995300293,82308344
03-Sep-2020 13:37:51.409,0.2973219156265259,27898,82308322,46805,-0.29852622747421265,0.6414929628372192,-0.6410685777664185,82308345
03-Sep-2020 13:37:52.409,0.29734355211257935,27898,82308322,46805,-0.2985466718673706,0.6414822340011597,-0.6410596370697021,82308346
03-Sep-2020 13:37:53.409,0.2973688840866089,27898,82308322,46805,-0.29857200384140015,0.6414731740951538,-0.641045331954956,82308347
03-Sep-2020 13:37:54.409,0.2973887324333191,27898,82308322,46805,-0.2985956072807312,0.6414628028869629,-0.6410354375839233,82308348
03-Sep-2020 13:37:55.409,0.2974132299423218,27898,82308322,46805,-0.29861754179000854,0.6414498090744019,-0.6410269737243652,82308349
03-Sep-2020 13:37:56.409,0.29743725061416626,27898,82308322,46805,-0.2986431121826172,0.6414393186569214,-0.6410140991210938,82308350
03-Sep-2020 13:37:57.409,0.2974621057510376,27898,82308322,46805,-0.29866790771484375,0.6414283514022827,-0.6410019397735596,82308351
03-Sep-2020 13:37:58.409,0.29748672246932983,27898,82308322,46805,-0.2986912727355957,0.6414167881011963,-0.6409914493560791,82308352
03-Sep-2020 13:37:59.409,0.29750925302505493,27898,82308354,46805,-0.2987141013145447,0.641403317451477,-0.6409838199615479,82308353
03-Sep-2020 13:38:00.409,0.29753392934799194,27898,82308354,46805,-0.2987358570098877,0.6413954496383667,-0.6409703493118286,82308354
03-Sep-2020 13:38:01.409,0.29755735397338867,27898,82308354,46805,-0.29876357316970825,0.641384482383728,-0.640957236289978,82308355
03-Sep-2020 13:38:02.409,0.29757899045944214,27898,82308354,46805,-0.2987860441207886,0.641373872756958,-0.6409475803375244,82308356
03-Sep-2020 13:38:03.409,0.2976008653640747,27898,82308354,46805,-0.2988056540489197,0.641363263130188,-0.6409387588500977,82308357
03-Sep-2020 13:38:04.409,0.29762232303619385,27898,82308354,46805,-0.2988283038139343,0.6413542032241821,-0.6409271955490112,82308358
03-Sep-2020 13:38:05.409,0.2976483106613159,27930,82308354,46805,-0.29885077476501465,0.6413440704345703,-0.640914797782898,82308359
03-Sep-2020 13:38:06.409,0.29767245054244995,27930,82308354,46805,-0.298875629901886,0.641330361366272,-0.6409056186676025,82308360
03-Sep-2020 13:38:07.409,0.2976948022842407,27930,82308354,46805,-0.29889726638793945,0.6413183212280273,-0.6408967971801758,82308361
03-Sep-2020 13:38:08.409,0.2977173328399658,27930,82308354,46805,-0.2989227771759033,0.6413087844848633,-0.640884280204773,82308362
03-Sep-2020 13:38:09.409,0.2977427840232849,27930,82308354,46805,-0.2989494204521179,0.6412984132766724,-0.6408705711364746,82308363
03-Sep-2020 13:38:10.409,0.29776716232299805,27930,82308354,46805,-0.29897409677505493,0.6412853002548218,-0.6408607959747314,82308364
03-Sep-2020 13:38:11.409,0.29778873920440674,27930,82308354,46805,-0.2989965081214905,0.6412739753723145,-0.6408514976501465,82308365
03-Sep-2020 13:38:12.409,0.29781460762023926,27930,82308354,46805,-0.2990216016769409,0.6412640810012817,-0.6408377885818481,82308366
03-Sep-2020 13:38:13.409,0.29783862829208374,27930,82308354,46805,-0.2990448474884033,0.6412556171417236,-0.6408243179321289,82308367
03-Sep-2020 13:38:14.409,0.2978591322898865,27930,82308354,46805,-0.2990648150444031,0.6412421464920044,-0.6408188343048096,82308368
03-Sep-2020 13:38:15.409,0.29788291454315186,27930,82308354,46805,-0.2990875840187073,0.6412316560745239,-0.6408078670501709,82308369
03-Sep-2020 13:38:16.409,0.2979058623313904,27930,82308354,46805,-0.2991097569465637,0.6412233114242554,-0.6407949924468994,82308370
03-Sep-2020 13:38:17.409,0.2979276776313782,27930,82308354,46805,-0.2991349697113037,0.6412129402160645,-0.6407831907272339,82308371
03-Sep-2020 13:38:18.409,0.297954797744751,27930,82308354,46805,-0.2991564869880676,0.6411986351013184,-0.640775203704834,82308372
03-Sep-2020 13:38:19.409,0.29797589778900146,27930,82308354,46805,-0.2991790175437927,0.6411880254745483,-0.6407655477523804,82308373
03-Sep-2020 13:38:20.409,0.2979995608329773,27930,82308354,46805,-0.299205482006073,0.6411792039871216,-0.640750527381897,82308374
03-Sep-2020 13:38:21.409,0.2980266213417053,27930,82308354,46805,-0.2992318868637085,0.6411658525466919,-0.6407392024993896,82308375
03-Sep-2020 13:38:22.409,0.29804909229278564,27930,82308354,46805,-0.29925239086151123,0.6411542892456055,-0.6407307386398315,82308376
03-Sep-2020 13:38:23.409,0.2980687618255615,27930,82308354,46805,-0.29927462339401245,0.6411446332931519,-0.6407209634780884,82308377
03-Sep-2020 13:38:24.409,0.29809021949768066,27930,82308354,46805,-0.2993006706237793,0.6411367654800415,-0.6407070159912109,82308378
03-Sep-2020 13:38:25.409,0.298115611076355,27930,82308354,46805,-0.2993226647377014,0.6411230564117432,-0.6406983137130737,82308379
03-Sep-2020 13:38:26.409,0.2981377840042114,27930,82308354,46805,-0.2993435859680176,0.6411126852035522,-0.6406886577606201,82308380
03-Sep-2020 13:38:27.409,0.2981607913970947,27930,82308354,46805,-0.2993672490119934,0.6411025524139404,-0.6406770944595337,82308381
03-Sep-2020 13:38:28.409,0.2981851100921631,27930,82308354,46805,-0.29939138889312744,0.6410925388336182,-0.6406644582748413,82308382
03-Sep-2020 13:38:29.409,0.29821091890335083,27930,82308354,46805,-0.29941678047180176,0.6410807371139526,-0.6406525373458862,82308383
03-Sep-2020 13:38:30.409,0.29823410511016846,27930,82308354,46805,-0.29943591356277466,0.6410682201385498,-0.6406451463699341,82308384
03-Sep-2020 13:38:31.409,0.2982560396194458,27930,82308386,46805,-0.2994588017463684,0.6410592794418335,-0.6406334638595581,82308385
03-Sep-2020 13:38:32.409,0.29827892780303955,27930,82308386,46805,-0.2994857430458069,0.641049861907959,-0.6406193971633911,82308386
03-Sep-2020 13:38:33.409,0.29830247163772583,27930,82308386,46805,-0.29950904846191406,0.6410372257232666,-0.6406103372573853,82308387
03-Sep-2020 13:38:34.409,0.2983267903327942,27930,82308386,46805,-0.2995312809944153,0.641025185585022,-0.6406006813049316,82308388
03-Sep-2020 13:38:35.409,0.29834693670272827,27930,82308386,46805,-0.2995526194572449,0.6410164833068848,-0.6405900716781616,82308389
03-Sep-2020 13:38:36.409,0.2983717918395996,27930,82308386,46805,-0.29957789182662964,0.6410069465637207,-0.6405761241912842,82308390
03-Sep-2020 13:38:37.409,0.2983960509300232,27962,82308386,46805,-0.2995995879173279,0.6409938335418701,-0.6405677795410156,82308391
03-Sep-2020 13:38:38.409,0.2984209656715393,27962,82308386,46805,-0.299627423286438,0.6409804821014404,-0.6405564546585083,82308392
03-Sep-2020 13:38:39.409,0.2984442710876465,27962,82308386,46805,-0.2996506094932556,0.6409716606140137,-0.6405436992645264,82308393
03-Sep-2020 13:38:40.409,0.29846620559692383,27962,82308386,46805,-0.2996763586997986,0.6409609317779541,-0.6405322551727295,82308394
03-Sep-2020 13:38:41.409,0.29849153757095337,27962,82308386,46805,-0.2996975779533386,0.6409505605697632,-0.6405209302902222,82308395
03-Sep-2020 13:38:42.409,0.29851365089416504,27962,82308386,46805,-0.29971927404403687,0.6409358978271484,-0.6405153274536133,82308396
03-Sep-2020 13:38:43.409,0.2985345721244812,27962,82308386,46805,-0.2997409701347351,0.6409294605255127,-0.6405013799667358,82308397
03-Sep-2020 13:38:44.409,0.298561155796051,27962,82308386,46805,-0.2997658848762512,0.6409183740615845,-0.6404883861541748,82308398
03-Sep-2020 13:38:45.409,0.298583984375,27962,82308386,46805,-0.29978805780410767,0.6409064531326294,-0.6404794454574585,82308399
03-Sep-2020 13:38:46.409,0.2986077666282654,27962,82308386,46805,-0.29981112480163574,0.640893816947937,-0.6404703855514526,82308400
03-Sep-2020 13:38:47.409,0.29862964153289795,27962,82308386,46805,-0.2998383641242981,0.6408860683441162,-0.640454888343811,82308401
03-Sep-2020 13:38:48.409,0.29865342378616333,27962,82308386,46805,-0.29986250400543213,0.6408740282058716,-0.6404447555541992,82308402
03-Sep-2020 13:38:49.409,0.298678994178772,27962,82308386,46805,-0.2998839020729065,0.6408599615097046,-0.6404367685317993,82308403
03-Sep-2020 13:38:50.409,0.29869967699050903,27962,82308386,46805,-0.2999045252799988,0.6408513784408569,-0.6404260396957397,82308404
03-Sep-2020 13:38:51.409,0.29872244596481323,27962,82308386,46805,-0.29993337392807007,0.6408416032791138,-0.6404118537902832,82308405
03-Sep-2020 13:38:52.409,0.29874634742736816,27962,82308386,46805,-0.29995256662368774,0.6408320665359497,-0.6404013633728027,82308406
03-Sep-2020 13:38:53.409,0.2987695336341858,27962,82308386,46805,-0.29997456073760986,0.6408182382583618,-0.6403939723968506,82308407
03-Sep-2020 13:38:54.409,0.2987924814224243,27962,82308386,46805,-0.29999321699142456,0.6408097743988037,-0.6403830051422119,82308408
03-Sep-2020 13:38:55.409,0.2988128662109375,27962,82308386,46805,-0.3000178933143616,0.6408017873764038,-0.6403700113296509,82308409
03-Sep-2020 13:38:56.409,0.2988380789756775,27962,82308386,46805,-0.3000437617301941,0.6407897472381592,-0.6403579711914062,82308410
03-Sep-2020 13:38:57.409,0.298864483833313,27962,82308386,46805,-0.3000660538673401,0.6407750844955444,-0.6403499841690063,82308411
03-Sep-2020 13:38:58.409,0.2988892197608948,27962,82308386,46805,-0.3000935912132263,0.6407637596130371,-0.6403369903564453,82308412
03-Sep-2020 13:38:59.409,0.2989097833633423,27962,82308386,46805,-0.3001171946525574,0.6407543420791626,-0.6403254270553589,82308413
03-Sep-2020 13:39:00.409,0.29893583059310913,27962,82308386,46805,-0.3001399040222168,0.6407418251037598,-0.6403152942657471,82308414
03-Sep-2020 13:39:01.409,0.29896020889282227,27962,82308386,46805,-0.3001634478569031,0.6407291889190674,-0.6403052806854248,82308415
03-Sep-2020 13:39:02.409,0.29898232221603394,27962,82308386,46805,-0.30018818378448486,0.6407206058502197,-0.6402922868728638,82308416
03-Sep-2020 13:39:03.409,0.2990038990974426,27962,82308418,46805,-0.3002103567123413,0.6407123804092407,-0.6402798891067505,82308417
03-Sep-2020 13:39:04.409,0.2990245819091797,27962,82308418,46805,-0.3002312183380127,0.6407017707824707,-0.6402713060379028,82308418
03-Sep-2020 13:39:05.409,0.2990484833717346,27962,82308418,46805,-0.3002508878707886,0.6406906843185425,-0.6402617692947388,82308419
03-Sep-2020 13:39:06.409,0.2990703582763672,27962,82308418,46805,-0.300276517868042,0.6406815052032471,-0.6402488946914673,82308420
03-Sep-2020 13:39:07.409,0.29909294843673706,27962,82308418,46805,-0.3003009557723999,0.6406711339950562,-0.6402369737625122,82308421
03-Sep-2020 13:39:08.409,0.29912233352661133,27962,82308418,46805,-0.3003256916999817,0.640656590461731,-0.6402260065078735,82308422
03-Sep-2020 13:39:09.409,0.299144983291626,27994,82308418,46805,-0.3003464341163635,0.6406427621841431,-0.6402195692062378,82308423
03-Sep-2020 13:39:10.409,0.299167275428772,27994,82308418,46805,-0.300373375415802,0.6406327486038208,-0.6402068138122559,82308424
03-Sep-2020 13:39:11.409,0.29919302463531494,27994,82308418,46805,-0.30039989948272705,0.6406233310699463,-0.6401917934417725,82308425
03-Sep-2020 13:39:12.409,0.299217164516449,27994,82308418,46805,-0.30042290687561035,0.6406097412109375,-0.6401829719543457,82308426
03-Sep-2020 13:39:13.409,0.29923737049102783,27994,82308418,46805,-0.30044370889663696,0.6405985355377197,-0.6401753425598145,82308427
03-Sep-2020 13:39:14.409,0.2992592453956604,27994,82308418,46805,-0.30046576261520386,0.640592098236084,-0.6401611566543579,82308428
03-Sep-2020 13:39:15.409,0.2992832064628601,27994,82308418,46805,-0.3004891276359558,0.6405830383300781,-0.6401478052139282,82308429
03-Sep-2020 13:39:16.409,0.2993072271347046,27994,82308418,46805,-0.3005116581916809,0.6405682563781738,-0.6401411294937134,82308430
03-Sep-2020 13:39:17.409,0.2993304133415222,27994,82308418,46805,-0.300531804561615,0.6405586004257202,-0.6401301622390747,82308431
03-Sep-2020 13:39:18.409,0.2993529438972473,27994,82308418,46805,-0.30055469274520874,0.6405507326126099,-0.6401169300079346,82308432
03-Sep-2020 13:39:19.409,0.29937654733657837,27994,82308418,46805,-0.300581693649292,0.6405386924743652,-0.640105128288269,82308433
03-Sep-2020 13:39:20.409,0.2994017004966736,27994,82308418,46805,-0.3006041646003723,0.6405246257781982,-0.6400971412658691,82308434
03-Sep-2020 13:39:21.409,0.2994269132614136,27994,82308418,46805,-0.30062931776046753,0.640512228012085,-0.6400858163833618,82308435
03-Sep-2020 13:39:22.409,0.2994478940963745,27994,82308418,46805,-0.3006554841995239,0.6405028104782104,-0.6400731801986694,82308436
03-Sep-2020 13:39:23.409,0.2994697690010071,27994,82308418,46805,-0.300675630569458,0.6404938697814941,-0.6400623321533203,82308437
03-Sep-2020 13:39:24.409,0.29949694871902466,27994,82308418,46805,-0.3006979823112488,0.6404805183410645,-0.6400525569915771,82308438
03-Sep-2020 13:39:25.409,0.29951727390289307,27994,82308418,46805,-0.3007233142852783,0.6404690742492676,-0.6400425434112549,82308439
03-Sep-2020 13:39:26.409,0.2995380163192749,27994,82308418,46805,-0.3007456660270691,0.6404621601104736,-0.6400293111801147,82308440
03-Sep-2020 13:39:27.409,0.29956167936325073,27994,82308418,46805,-0.30076587200164795,0.6404533386230469,-0.6400176286697388,82308441
03-Sep-2020 13:39:28.409,0.2995867133140564,27994,82308418,46805,-0.3007885217666626,0.6404378414154053,-0.6400108337402344,82308442
03-Sep-2020 13:39:29.409,0.29960739612579346,27994,82308418,46805,-0.3008095622062683,0.6404292583465576,-0.6399996280670166,82308443
03-Sep-2020 13:39:30.409,0.2996330261230469,27994,82308418,46805,-0.3008372187614441,0.6404204368591309,-0.6399835348129272,82308444
03-Sep-2020 13:39:31.409,0.29965806007385254,27994,82308418,46805,-0.3008636236190796,0.6404070854187012,-0.6399729251861572,82308445
03-Sep-2020 13:39:32.409,0.2996814250946045,27994,82308418,46805,-0.30088555812835693,0.6403926610946655,-0.6399661302566528,82308446
03-Sep-2020 13:39:33.409,0.29970496892929077,27994,82308418,46805,-0.3009071946144104,0.6403838396072388,-0.6399538516998291,82308447
03-Sep-2020 13:39:34.409,0.29972779750823975,27994,82308418,46805,-0.30093324184417725,0.6403738260269165,-0.639940619468689,82308448
03-Sep-2020 13:39:35.409,0.2997521758079529,27994,82308450,46805,-0.30095767974853516,0.6403604745864868,-0.6399312019348145,82308449
03-Sep-2020 13:39:36.409,0.29977691173553467,27994,82308450,46805,-0.300978422164917,0.6403491497039795,-0.6399213075637817,82308450
03-Sep-2020 13:39:37.409,0.29979807138442993,27994,82308450,46805,-0.30099761486053467,0.6403406858444214,-0.6399108171463013,82308451
03-Sep-2020 13:39:38.409,0.29982173442840576,27994,82308450,46805,-0.30102401971817017,0.6403305530548096,-0.6398974657058716,82308452
03-Sep-2020 13:39:39.409,0.2998456358909607,27994,82308450,46805,-0.30104702711105347,0.6403194665908813,-0.6398866176605225,82308453
03-Sep-2020 13:39:40.409,0.29986947774887085,27994,82308450,46805,-0.3010672926902771,0.6403051614761353,-0.6398801803588867,82308454
03-Sep-2020 13:39:41.409,0.2998920679092407,28026,82308450,46805,-0.3010944724082947,0.6402953863143921,-0.6398661136627197,82308455
03-Sep-2020 13:39:42.409,0.29991304874420166,28026,82308450,46805,-0.3011168837547302,0.6402872800827026,-0.6398539543151855,82308456
03-Sep-2020 13:39:43.409,0.2999381422996521,28026,82308450,46805,-0.301136314868927,0.6402736902236938,-0.6398468017578125,82308457
03-Sep-2020 13:39:44.409,0.29996001720428467,28026,82308450,46805,-0.30115818977355957,0.6402624845504761,-0.639837384223938,82308458
03-Sep-2020 13:39:45.409,0.2999802231788635,28026,82308450,46805,-0.3011828660964966,0.6402525901794434,-0.6398260593414307,82308459
03-Sep-2020 13:39:46.409,0.3000045418739319,28026,82308450,46805,-0.30120760202407837,0.6402426958084106,-0.6398129463195801,82308460
03-Sep-2020 13:39:47.409,0.3000325560569763,28026,82308450,46805,-0.30122870206832886,0.6402307748794556,-0.6398019790649414,82308461
03-Sep-2020 13:39:48.409,0.3000561594963074,28026,82308450,46805,-0.3012528419494629,0.6402184963226318,-0.6397918462753296,82308462
03-Sep-2020 13:39:49.409,0.3000778555870056,28026,82308450,46805,-0.30127888917922974,0.6402103900909424,-0.639777660369873,82308463
03-Sep-2020 13:39:50.409,0.3001043200492859,28026,82308450,46805,-0.3013068437576294,0.6401975154876709,-0.6397645473480225,82308464
03-Sep-2020 13:39:51.409,0.3001288175582886,28026,82308450,46805,-0.3013301491737366,0.6401838064193726,-0.6397559642791748,82308465
03-Sep-2020 13:39:52.409,0.30014967918395996,28026,82308450,46805,-0.3013492822647095,0.6401709318161011,-0.6397503614425659,82308466
03-Sep-2020 13:39:53.409,0.3001718521118164,28026,82308450,46805,-0.30137431621551514,0.6401631832122803,-0.6397356986999512,82308467
03-Sep-2020 13:39:54.409,0.30019378662109375,28026,82308450,46805,-0.3013940453529358,0.6401560306549072,-0.6397234201431274,82308468
03-Sep-2020 13:39:55.409,0.3002183437347412,28026,82308450,46805,-0.30141884088516235,0.6401407718658447,-0.6397155523300171,82308469
03-Sep-2020 13:39:56.409,0.30024051666259766,28026,82308450,46805,-0.3014381527900696,0.6401317119598389,-0.6397045850753784,82308470
03-Sep-2020 13:39:57.409,0.300264835357666,28026,82308450,46805,-0.30146247148513794,0.6401234865188599,-0.6396900415420532,82308471
03-Sep-2020 13:39:58.409,0.3002886176109314,28026,82308450,46805,-0.3014909029006958,0.6401102542877197,-0.639678955078125,82308472
03-Sep-2020 13:39:59.409,0.300315260887146,28026,82308450,46805,-0.30151432752609253,0.6400948762893677,-0.6396708488464355,82308473
03-Sep-2020 13:40:00.409,0.30033761262893677,28026,82308450,46805,-0.30153530836105347,0.6400845050811768,-0.6396608352661133,82308474
03-Sep-2020 13:40:01.409,0.3003575801849365,28026,82308450,46805,-0.30156445503234863,0.6400752067565918,-0.6396470069885254,82308475
03-Sep-2020 13:40:02.409,0.3003840446472168,28026,82308450,46805,-0.30158698558807373,0.6400645971298218,-0.6396346092224121,82308476
03-Sep-2020 13:40:03.409,0.3004094362258911,28026,82308450,46805,-0.301601767539978,0.6400539875030518,-0.639626145362854,82308477
03-Sep-2020 13:40:04.409,0.300431489944458,28026,82308450,46805,-0.30162888765335083,0.6400424242019653,-0.6396147012710571,82308478
03-Sep-2020 13:40:05.409,0.30045270919799805,28026,82308450,46805,-0.3016546368598938,0.6400331258773804,-0.6396018266677856,82308479
03-Sep-2020 13:40:06.409,0.30047738552093506,28026,82308450,46805,-0.30167168378829956,0.6400246620178223,-0.6395905017852783,82308480
03-Sep-2020 13:40:07.409,0.30050045251846313,28026,82308482,46805,-0.30169492959976196,0.6400092840194702,-0.6395841836929321,82308481
03-Sep-2020 13:40:08.409,0.30052173137664795,28026,82308482,46805,-0.30172228813171387,0.639999270439148,-0.6395711898803711,82308482
03-Sep-2020 13:40:09.409,0.30054616928100586,28026,82308482,46805,-0.3017464876174927,0.6399919986724854,-0.6395555734634399,82308483
03-Sep-2020 13:40:10.409,0.3005719780921936,28026,82308482,46805,-0.3017730116844177,0.6399760246276855,-0.6395467519760132,82308484
03-Sep-2020 13:40:11.409,0.30059313774108887,28026,82308482,46805,-0.30179303884506226,0.6399619579315186,-0.6395416259765625,82308485
03-Sep-2020 13:40:12.409,0.30061614513397217,28026,82308482,46805,-0.30181509256362915,0.6399530172348022,-0.6395292282104492,82308486
03-Sep-2020 13:40:13.409,0.3006393313407898,28058,82308482,46805,-0.3018397092819214,0.6399451494216919,-0.6395148038864136,82308487
03-Sep-2020 13:40:14.409,0.3006633520126343,28058,82308482,46805,-0.30186372995376587,0.6399317979812622,-0.6395056247711182,82308488
03-Sep-2020 13:40:15.409,0.3006894588470459,28058,82308482,46805,-0.3018854856491089,0.6399205923080444,-0.6394941806793213,82308489
03-Sep-2020 13:40:16.409,0.30070942640304565,28058,82308482,46805,-0.30190736055374146,0.6399116516113281,-0.6394833326339722,82308490
03-Sep-2020 13:40:17.409,0.3007333278656006,28058,82308482,46805,-0.3019344210624695,0.6399023532867432,-0.639468789100647,82308491
03-Sep-2020 13:40:18.409,0.3007577061653137,28058,82308482,46805,-0.3019565939903259,0.6398906707763672,-0.639458417892456,82308492
03-Sep-2020 13:40:19.409,0.300780713558197,28058,82308482,46805,-0.30197763442993164,0.6398781538009644,-0.639450192451477,82308493
03-Sep-2020 13:40:20.409,0.3008025288581848,28058,82308482,46805,-0.30200326442718506,0.6398700475692749,-0.6394360065460205,82308494
03-Sep-2020 13:40:21.409,0.3008235692977905,28058,82308482,46805,-0.30202752351760864,0.6398589611053467,-0.6394257545471191,82308495
03-Sep-2020 13:40:22.409,0.30085015296936035,28058,82308482,46805,-0.3020508289337158,0.6398452520370483,-0.639415979385376,82308496
03-Sep-2020 13:40:23.409,0.30087339878082275,28058,82308482,46805,-0.3020719885826111,0.639832615852356,-0.639407753944397,82308497
03-Sep-2020 13:40:24.409,0.300895631313324,28058,82308482,46805,-0.30209749937057495,0.6398229598999023,-0.6393946409225464,82308498
03-Sep-2020 13:40:25.409,0.3009193539619446,28058,82308482,46805,-0.30212223529815674,0.6398129463195801,-0.639382004737854,82308499
03-Sep-2020 13:40:26.409,0.30094707012176514,28058,82308482,46805,-0.30214452743530273,0.6397994756698608,-0.6393718719482422,82308500
03-Sep-2020 13:40:27.409,0.30096906423568726,28058,82308482,46805,-0.3021676540374756,0.6397891044616699,-0.6393611431121826,82308501
03-Sep-2020 13:40:28.409,0.30099034309387207,28058,82308482,46805,-0.3021935224533081,0.63978111743927,-0.6393469572067261,82308502
03-Sep-2020 13:40:29.409,0.30101269483566284,28058,82308482,46805,-0.30221593379974365,0.6397718191146851,-0.6393351554870605,82308503
03-Sep-2020 13:40:30.409,0.3010398745536804,28058,82308482,46805,-0.30223971605300903,0.6397566795349121,-0.6393262147903442,82308504
03-Sep-2020 13:40:31.409,0.30106204748153687,28058,82308482,46805,-0.30226463079452515,0.6397435665130615,-0.6393170356750488,82308505
03-Sep-2020 13:40:32.409,0.3010827898979187,28058,82308482,46805,-0.30228716135025024,0.6397370100021362,-0.6393029689788818,82308506
03-Sep-2020 13:40:33.409,0.3011065721511841,28058,82308482,46805,-0.30231112241744995,0.6397266387939453,-0.6392910480499268,82308507
03-Sep-2020 13:40:34.409,0.3011336326599121,28058,82308482,46805,-0.302334725856781,0.6397114992141724,-0.6392822265625,82308508
03-Sep-2020 13:40:35.409,0.3011554479598999,28058,82308482,46805,-0.30235618352890015,0.6397018432617188,-0.63927161693573,82308509
03-Sep-2020 13:40:36.409,0.30117547512054443,28058,82308482,46805,-0.3023778796195984,0.6396949291229248,-0.639258861541748,82308510
03-Sep-2020 13:40:37.409,0.30120015144348145,28058,82308482,46805,-0.3024054169654846,0.6396811008453369,-0.6392481327056885,82308511
03-Sep-2020 13:40:38.409,0.3012236952781677,28058,82308482,46805,-0.3024251461029053,0.6396685838699341,-0.6392402648925781,82308512
03-Sep-2020 13:40:39.409,0.3012450933456421,28058,82308514,46805,-0.3024470806121826,0.6396600008010864,-0.6392279863357544,82308513
03-Sep-2020 13:40:40.409,0.3012664318084717,28058,82308514,46805,-0.30247175693511963,0.6396510601043701,-0.6392151117324829,82308514
03-Sep-2020 13:40:41.409,0.3012927770614624,28058,82308514,46805,-0.30249565839767456,0.6396380662918091,-0.6392045021057129,82308515
03-Sep-2020 13:40:42.409,0.30131959915161133,28058,82308514,46805,-0.3025203347206116,0.639623761177063,-0.6391944885253906,82308516
03-Sep-2020 13:40:43.409,0.30134081840515137,28058,82308514,46805,-0.3025436997413635,0.6396147012710571,-0.6391823291778564,82308517
03-Sep-2020 13:40:44.409,0.301364004611969,28058,82308514,46805,-0.3025704622268677,0.6396057605743408,-0.6391677856445312,82308518
03-Sep-2020 13:40:45.409,0.3013880252838135,28090,82308514,46805,-0.3025939464569092,0.6395934820175171,-0.6391575336456299,82308519
03-Sep-2020 13:40:46.409,0.3014127016067505,28090,82308514,46805,-0.30261290073394775,0.639580249786377,-0.6391503810882568,82308520
03-Sep-2020 13:40:47.409,0.30143147706985474,28090,82308514,46805,-0.30263859033584595,0.6395715475082397,-0.639137864112854,82308521
03-Sep-2020 13:40:48.409,0.30145585536956787,28090,82308514,46805,-0.30265992879867554,0.6395629644393921,-0.639124870300293,82308522
03-Sep-2020 13:40:49.409,0.3014795184135437,28090,82308514,46805,-0.3026782274246216,0.6395506858825684,-0.6391175985336304,82308523
03-Sep-2020 13:40:50.409,0.3015021085739136,28090,82308514,46805,-0.30270296335220337,0.6395379304885864,-0.6391080617904663,82308524
03-Sep-2020 13:40:51.409,0.30152779817581177,28090,82308514,46805,-0.30272728204727173,0.6395293474197388,-0.6390930414199829,82308525
03-Sep-2020 13:40:52.409,0.30155032873153687,28090,82308514,46805,-0.30275535583496094,0.6395186185836792,-0.6390798091888428,82308526
03-Sep-2020 13:40:53.409,0.30157291889190674,28090,82308514,46805,-0.3027762174606323,0.639506459236145,-0.6390714645385742,82308527
03-Sep-2020 13:40:54.409,0.30159735679626465,28090,82308514,46805,-0.3027997612953186,0.6394938230514526,-0.639061450958252,82308528
03-Sep-2020 13:40:55.409,0.30161768198013306,28090,82308514,46805,-0.3028254508972168,0.6394840478897095,-0.6390496492385864,82308529
03-Sep-2020 13:40:56.409,0.30164241790771484,28090,82308514,46805,-0.30284827947616577,0.6394757032394409,-0.6390349864959717,82308530
03-Sep-2020 13:40:57.409,0.30166900157928467,28090,82308514,46805,-0.30287307500839233,0.6394610404968262,-0.6390253305435181,82308531
03-Sep-2020 13:40:58.409,0.30169010162353516,28090,82308514,46805,-0.30289405584335327,0.6394495964050293,-0.6390171051025391,82308532
03-Sep-2020 13:40:59.409,0.30171269178390503,28090,82308514,46805,-0.30291610956192017,0.6394425630569458,-0.6390030384063721,82308533
03-Sep-2020 13:41:00.409,0.30173492431640625,28090,82308514,46805,-0.302939236164093,0.6394319534301758,-0.6389920711517334,82308534
03-Sep-2020 13:41:01.409,0.30176079273223877,28090,82308514,46805,-0.3029627799987793,0.6394168138504028,-0.638983964920044,82308535
03-Sep-2020 13:41:02.409,0.3017842173576355,28090,82308514,46805,-0.3029859662055969,0.6394048929214478,-0.6389739513397217,82308536
03-Sep-2020 13:41:03.409,0.30180680751800537,28090,82308514,46805,-0.3030109405517578,0.639396071434021,-0.6389602422714233,82308537
03-Sep-2020 13:41:04.409,0.3018290400505066,28090,82308514,46805,-0.3030317425727844,0.6393864154815674,-0.6389495134353638,82308538
03-Sep-2020 13:41:05.410,0.3018539547920227,28090,82308514,46805,-0.3030552268028259,0.6393712759017944,-0.638941764831543,82308539
03-Sep-2020 13:41:06.410,0.3018762469291687,28090,82308514,46805,-0.30307722091674805,0.6393617391586304,-0.6389297246932983,82308540
03-Sep-2020 13:41:07.410,0.3018991947174072,28090,82308514,46805,-0.3031023144721985,0.6393543481826782,-0.6389145851135254,82308541
03-Sep-2020 13:41:08.410,0.3019232153892517,28090,82308514,46805,-0.3031296730041504,0.6393406391143799,-0.6389038562774658,82308542
03-Sep-2020 13:41:09.410,0.30194729566574097,28090,82308514,46805,-0.30314838886260986,0.6393296718597412,-0.6388945579528809,82308543
03-Sep-2020 13:41:10.410,0.3019685745239258,28090,82308514,46805,-0.3031691908836365,0.6393212080001831,-0.6388837099075317,82308544
03-Sep-2020 13:41:11.410,0.30198901891708374,28090,82308546,46805,-0.30319297313690186,0.6393136978149414,-0.638870120048523,82308545
03-Sep-2020 13:41:12.410,0.30201607942581177,28090,82308546,46805,-0.3032187223434448,0.6392989158630371,-0.6388599872589111,82308546
03-Sep-2020 13:41:13.410,0.30204111337661743,28090,82308546,46805,-0.3032398223876953,0.6392848491668701,-0.6388516426086426,82308547
03-Sep-2020 13:41:14.410,0.3020629286766052,28090,82308546,46805,-0.30326318740844727,0.6392749547958374,-0.6388404369354248,82308548
03-Sep-2020 13:41:15.410,0.30208563804626465,28090,82308546,46805,-0.30328941345214844,0.6392662525177002,-0.6388262510299683,82308549
03-Sep-2020 13:41:16.410,0.3021101951599121,28090,82308546,46805,-0.3033100366592407,0.6392548084259033,-0.6388158798217773,82308550
03-Sep-2020 13:41:17.410,0.3021335005760193,28122,82308546,46805,-0.3033357262611389,0.6392395496368408,-0.6388082504272461,82308551
03-Sep-2020 13:41:18.410,0.30215299129486084,28122,82308546,46805,-0.3033580183982849,0.6392308473587036,-0.6387968063354492,82308552
03-Sep-2020 13:41:19.410,0.3021788001060486,28122,82308546,46805,-0.30338209867477417,0.6392238140106201,-0.6387802362442017,82308553
03-Sep-2020 13:41:20.410,0.302201509475708,28122,82308546,46805,-0.30340540409088135,0.6392115354537964,-0.6387708187103271,82308554
03-Sep-2020 13:41:21.410,0.3022255301475525,28122,82308546,46805,-0.30342763662338257,0.6391983032226562,-0.6387621164321899,82308555
03-Sep-2020 13:41:22.410,0.3022496700286865,28122,82308546,46805,-0.3034489154815674,0.6391907930374146,-0.6387481689453125,82308556
03-Sep-2020 13:41:23.410,0.3022722005844116,28122,82308546,46805,-0.3034748435020447,0.639180064201355,-0.6387360095977783,82308557
03-Sep-2020 13:41:24.410,0.30229485034942627,28122,82308546,46805,-0.303497850894928,0.6391658782958984,-0.6387284994125366,82308558
03-Sep-2020 13:41:25.410,0.30232083797454834,28122,82308546,46805,-0.3035199046134949,0.6391526460647583,-0.6387189626693726,82308559
03-Sep-2020 13:41:26.410,0.30234241485595703,28122,82308546,46805,-0.3035455346107483,0.6391445398330688,-0.6387045383453369,82308560
03-Sep-2020 13:41:27.410,0.3023645877838135,28122,82308546,46805,-0.3035677671432495,0.6391352415084839,-0.63869309425354,82308561
03-Sep-2020 13:41:28.410,0.3023896813392639,28122,82308546,46805,-0.30358976125717163,0.6391209363937378,-0.638684868812561,82308562
03-Sep-2020 13:41:29.410,0.3024129867553711,28122,82308546,46805,-0.30361080169677734,0.6391104459762573,-0.6386743783950806,82308563
03-Sep-2020 13:41:30.410,0.30243414640426636,28122,82308546,46805,-0.30363649129867554,0.6391019821166992,-0.6386606693267822,82308564
03-Sep-2020 13:41:31.410,0.30245697498321533,28122,82308546,46805,-0.3036630153656006,0.6390920877456665,-0.6386470794677734,82308565
03-Sep-2020 13:41:32.410,0.3024827837944031,28122,82308546,46805,-0.3036825656890869,0.6390777826309204,-0.6386400461196899,82308566
03-Sep-2020 13:41:33.410,0.30250245332717896,28122,82308546,46805,-0.3037028908729553,0.6390663385391235,-0.6386324167251587,82308567
03-Sep-2020 13:41:34.410,0.30252766609191895,28122,82308546,46805,-0.3037317991256714,0.6390573978424072,-0.6386158466339111,82308568
03-Sep-2020 13:41:35.410,0.3025529980659485,28122,82308546,46805,-0.3037545084953308,0.6390479803085327,-0.6386022567749023,82308569
03-Sep-2020 13:41:36.410,0.30257439613342285,28122,82308546,46805,-0.30377644300460815,0.6390330791473389,-0.638596773147583,82308570
03-Sep-2020 13:41:37.410,0.30259817838668823,28122,82308546,46805,-0.3037986755371094,0.6390223503112793,-0.6385856866836548,82308571
03-Sep-2020 13:41:38.410,0.30262207984924316,28122,82308546,46805,-0.3038247227668762,0.639014720916748,-0.6385695934295654,82308572
03-Sep-2020 13:41:39.410,0.3026432394981384,28122,82308546,46805,-0.3038475513458252,0.6390029191970825,-0.63856041431427,82308573
03-Sep-2020 13:41:40.410,0.3026673197746277,28122,82308546,46805,-0.3038669228553772,0.6389902830123901,-0.6385525465011597,82308574
03-Sep-2020 13:41:41.410,0.30269038677215576,28122,82308546,46805,-0.303890585899353,0.6389790773391724,-0.6385411024093628,82308575
03-Sep-2020 13:41:42.410,0.30271393060684204,28122,82308546,46805,-0.30391842126846313,0.6389691829681396,-0.6385266780853271,82308576
03-Sep-2020 13:41:43.410,0.3027377128601074,28122,82308578,46805,-0.3039402961730957,0.638958215713501,-0.6385160684585571,82308577
03-Sep-2020 13:41:44.410,0.3027612566947937,28122,82308578,46805,-0.3039630651473999,0.6389431953430176,-0.6385092735290527,82308578
03-Sep-2020 13:41:45.410,0.3027836084365845,28122,82308578,46805,-0.30398494005203247,0.6389346122741699,-0.6384967565536499,82308579
03-Sep-2020 13:41:46.410,0.3028055429458618,28122,82308578,46805,-0.30401140451431274,0.6389269828796387,-0.6384814977645874,82308580
03-Sep-2020 13:41:47.410,0.3028295636177063,28122,82308578,46805,-0.3040332794189453,0.6389139890670776,-0.6384727954864502,82308581
03-Sep-2020 13:41:48.410,0.30285120010375977,28122,82308578,46805,-0.3040524125099182,0.6389014720916748,-0.6384656429290771,82308582
03-Sep-2020 13:41:49.410,0.3028753399848938,28154,82308578,46805,-0.3040769696235657,0.638893723487854,-0.6384502649307251,82308583
03-Sep-2020 13:41:50.410,0.3029005527496338,28154,82308578,46805,-0.30410289764404297,0.6388837099075317,-0.6384360790252686,82308584
03-Sep-2020 13:41:51.410,0.3029242753982544,28154,82308578,46805,-0.3041257858276367,0.6388705968856812,-0.6384271383285522,82308585
03-Sep-2020 13:41:52.410,0.30295002460479736,28154,82308578,46805,-0.30414605140686035,0.6388562917709351,-0.6384196281433105,82308586
03-Sep-2020 13:41:53.410,0.3029729127883911,28154,82308578,46805,-0.30417269468307495,0.6388463973999023,-0.6384057998657227,82308587
03-Sep-2020 13:41:54.410,0.3029959797859192,28154,82308578,46805,-0.30420196056365967,0.6388365030288696,-0.6383908987045288,82308588
03-Sep-2020 13:41:55.410,0.30302000045776367,28154,82308578,46805,-0.3042219281196594,0.6388248205184937,-0.638381838798523,82308589
03-Sep-2020 13:41:56.410,0.303043007850647,28154,82308578,46805,-0.3042437434196472,0.6388101577758789,-0.6383746862411499,82308590
03-Sep-2020 13:41:57.410,0.3030620217323303,28154,82308578,46805,-0.3042646050453186,0.6388043165206909,-0.6383618116378784,82308591
03-Sep-2020 13:41:58.410,0.30308640003204346,28154,82308578,46805,-0.304288387298584,0.6387957334518433,-0.6383473873138428,82308592
03-Sep-2020 13:41:59.410,0.30310964584350586,28154,82308578,46805,-0.30431103706359863,0.638782262802124,-0.6383392810821533,82308593
03-Sep-2020 13:42:00.410,0.303130567073822,28154,82308578,46805,-0.3043334484100342,0.6387710571289062,-0.6383296251296997,82308594
03-Sep-2020 13:42:01.410,0.30315476655960083,28154,82308578,46805,-0.30435651540756226,0.6387627124786377,-0.6383155584335327,82308595
03-Sep-2020 13:42:02.410,0.30317771434783936,28154,82308578,46805,-0.30438095331192017,0.6387535333633423,-0.6383023262023926,82308596
03-Sep-2020 13:42:03.410,0.3032033443450928,28154,82308578,46805,-0.3044050335884094,0.6387366056442261,-0.6382954120635986,82308597
03-Sep-2020 13:42:04.410,0.3032260537147522,28154,82308578,46805,-0.3044275641441345,0.6387243270874023,-0.6382861137390137,82308598
03-Sep-2020 13:42:05.410,0.30325132608413696,28154,82308578,46805,-0.30445224046707153,0.6387163400650024,-0.6382704973220825,82308599
03-Sep-2020 13:42:06.410,0.30327385663986206,28154,82308578,46805,-0.30447959899902344,0.6387048959732056,-0.6382578611373901,82308600
03-Sep-2020 13:42:07.410,0.3032979965209961,28154,82308578,46805,-0.30450308322906494,0.6386895179748535,-0.6382509469985962,82308601
03-Sep-2020 13:42:08.410,0.3033221364021301,28154,82308578,46805,-0.30452096462249756,0.6386805772781372,-0.6382399797439575,82308602
03-Sep-2020 13:42:09.410,0.30334287881851196,28154,82308578,46805,-0.30454695224761963,0.6386724710464478,-0.638225793838501,82308603
03-Sep-2020 13:42:10.410,0.30336517095565796,28154,82308578,46805,-0.30457043647766113,0.6386611461639404,-0.6382148265838623,82308604
03-Sep-2020 13:42:11.410,0.3033882975578308,28154,82308578,46805,-0.30459070205688477,0.638648271560669,-0.6382074356079102,82308605
03-Sep-2020 13:42:12.410,0.30341047048568726,28154,82308578,46805,-0.3046124577522278,0.6386388540267944,-0.6381961107254028,82308606
03-Sep-2020 13:42:13.410,0.3034355640411377,28154,82308578,46805,-0.30463773012161255,0.6386294364929199,-0.6381814479827881,82308607
03-Sep-2020 13:42:14.410,0.303458571434021,28154,82308578,46805,-0.30466073751449585,0.6386175155639648,-0.6381715536117554,82308608
03-Sep-2020 13:42:15.410,0.3034810423851013,28154,82308610,46805,-0.3046804666519165,0.6386029720306396,-0.638166069984436,82308609
03-Sep-2020 13:42:16.410,0.3035053014755249,28154,82308610,46805,-0.30470526218414307,0.6385947465896606,-0.6381503343582153,82308610
03-Sep-2020 13:42:17.410,0.3035266399383545,28154,82308610,46805,-0.30473190546035767,0.6385848522186279,-0.6381373405456543,82308611
03-Sep-2020 13:42:18.410,0.3035525679588318,28154,82308610,46805,-0.30475789308547974,0.6385716199874878,-0.638126015663147,82308612
03-Sep-2020 13:42:19.410,0.3035762310028076,28154,82308610,46805,-0.3047763705253601,0.6385588645935059,-0.6381186246871948,82308613
03-Sep-2020 13:42:20.410,0.3035988211631775,28154,82308610,46805,-0.30480092763900757,0.6385509967803955,-0.6381044387817383,82308614
03-Sep-2020 13:42:21.410,0.30362337827682495,28186,82308610,46805,-0.3048251271247864,0.6385421752929688,-0.638089656829834,82308615
03-Sep-2020 13:42:22.410,0.30364590883255005,28186,82308610,46805,-0.30484700202941895,0.6385307312011719,-0.6380801200866699,82308616
03-Sep-2020 13:42:23.410,0.30366647243499756,28186,82308610,46805,-0.30486661195755005,0.6385176181793213,-0.6380741596221924,82308617
03-Sep-2020 13:42:24.410,0.3036907911300659,28186,82308610,46805,-0.3048924207687378,0.6385083198547363,-0.6380593776702881,82308618
03-Sep-2020 13:42:25.410,0.30371522903442383,28186,82308610,46805,-0.3049192428588867,0.6384987831115723,-0.6380445957183838,82308619
03-Sep-2020 13:42:26.410,0.30373698472976685,28186,82308610,46805,-0.3049410581588745,0.6384837627410889,-0.6380389928817749,82308620
03-Sep-2020 13:42:27.410,0.3037606477737427,28186,82308610,46805,-0.30496537685394287,0.6384704113006592,-0.6380294561386108,82308621
03-Sep-2020 13:42:28.410,0.3037850260734558,28186,82308610,46805,-0.3049866557121277,0.6384625434875488,-0.6380153894424438,82308622
03-Sep-2020 13:42:29.410,0.3038073778152466,28186,82308610,46805,-0.30501002073287964,0.6384532451629639,-0.638002872467041,82308623
03-Sep-2020 13:42:30.410,0.30383074283599854,28186,82308610,46805,-0.3050335645675659,0.6384378671646118,-0.637995719909668,82308624
03-Sep-2020 13:42:31.410,0.3038554787635803,28186,82308610,46805,-0.30505651235580444,0.6384264230728149,-0.6379846334457397,82308625
03-Sep-2020 13:42:32.410,0.3038797974586487,28186,82308610,46805,-0.3050804138183594,0.6384187936782837,-0.6379693746566772,82308626
03-Sep-2020 13:42:33.410,0.30390048027038574,28186,82308610,46805,-0.3051043152809143,0.6384085416793823,-0.637958288192749,82308627
03-Sep-2020 13:42:34.410,0.3039262294769287,28186,82308610,46805,-0.3051277995109558,0.6383954286575317,-0.6379479169845581,82308628
03-Sep-2020 13:42:35.410,0.3039485812187195,28186,82308610,46805,-0.3051488399505615,0.6383844614028931,-0.6379380226135254,82308629
03-Sep-2020 13:42:36.410,0.30396997928619385,28186,82308610,46805,-0.30517369508743286,0.6383768320083618,-0.6379235982894897,82308630
03-Sep-2020 13:42:37.410,0.30399250984191895,28186,82308610,46805,-0.3051978349685669,0.6383650302886963,-0.6379132270812988,82308631
03-Sep-2020 13:42:38.410,0.3040170669555664,28186,82308610,46805,-0.30521833896636963,0.6383519172668457,-0.6379048824310303,82308632
03-Sep-2020 13:42:39.410,0.3040388822555542,28186,82308610,46805,-0.3052408695220947,0.6383407115936279,-0.6378949880599976,82308633
03-Sep-2020 13:42:40.410,0.30406254529953003,28186,82308610,46805,-0.30526429414749146,0.6383305788040161,-0.6378823518753052,82308634
03-Sep-2020 13:42:41.410,0.304085373878479,28186,82308610,46805,-0.3052884340286255,0.6383198499679565,-0.6378704309463501,82308635
03-Sep-2020 13:42:42.410,0.30410999059677124,28186,82308610,46805,-0.3053100109100342,0.6383049488067627,-0.6378635168075562,82308636
03-Sep-2020 13:42:43.410,0.30413728952407837,28186,82308610,46805,-0.3053348660469055,0.6382949352264404,-0.6378487348556519,82308637
03-Sep-2020 13:42:44.410,0.3041612505912781,28186,82308610,46805,-0.3053620457649231,0.6382871866226196,-0.6378320455551147,82308638
03-Sep-2020 13:42:45.410,0.30418193340301514,28186,82308610,46805,-0.3053874373435974,0.6382741928100586,-0.6378228664398193,82308639
03-Sep-2020 13:42:46.410,0.30420398712158203,28186,82308610,46805,-0.3054068088531494,0.6382615566253662,-0.6378157138824463,82308640
03-Sep-2020 13:42:47.410,0.30422818660736084,28186,82308642,46805,-0.3054310083389282,0.6382527351379395,-0.6378015279769897,82308641
03-Sep-2020 13:42:48.410,0.30424827337265015,28186,82308642,46805,-0.30545639991760254,0.6382440328598022,-0.6377886533737183,82308642
03-Sep-2020 13:42:49.410,0.3042703866958618,28186,82308642,46805,-0.30547672510147095,0.6382321119308472,-0.6377801895141602,82308643
03-Sep-2020 13:42:50.410,0.3042943477630615,28186,82308642,46805,-0.30549776554107666,0.6382176876068115,-0.6377730369567871,82308644
03-Sep-2020 13:42:51.410,0.3043166399002075,28186,82308642,46805,-0.3055172562599182,0.638209342956543,-0.6377614736557007,82308645
03-Sep-2020 13:42:52.410,0.3043423295021057,28186,82308642,46805,-0.3055422902107239,0.638198733329773,-0.6377478837966919,82308646
03-Sep-2020 13:42:53.410,0.3043662905693054,28218,82308642,46805,-0.30556780099868774,0.6381840705871582,-0.637738823890686,82308647
03-Sep-2020 13:42:54.410,0.30439120531082153,28218,82308642,46805,-0.30558890104293823,0.6381711959838867,-0.6377297639846802,82308648
03-Sep-2020 13:42:55.410,0.3044147491455078,28218,82308642,46805,-0.3056158423423767,0.6381627321243286,-0.637714147567749,82308649
03-Sep-2020 13:42:56.410,0.3044375777244568,28218,82308642,46805,-0.30564141273498535,0.6381527185440063,-0.6377010345458984,82308650
03-Sep-2020 13:42:57.410,0.30446141958236694,28218,82308642,46805,-0.30566608905792236,0.6381385326385498,-0.6376917362213135,82308651
03-Sep-2020 13:42:58.410,0.3044854402542114,28218,82308642,46805,-0.3056855797767639,0.6381286382675171,-0.6376811265945435,82308652
03-Sep-2020 13:42:59.410,0.30450767278671265,28218,82308642,46805,-0.3057107925415039,0.6381202936172485,-0.6376667022705078,82308653
03-Sep-2020 13:43:00.410,0.30452966690063477,28218,82308642,46805,-0.3057345151901245,0.6381093263626099,-0.6376558542251587,82308654
03-Sep-2020 13:43:01.410,0.30455148220062256,28218,82308642,46805,-0.30575335025787354,0.6380985975265503,-0.6376470327377319,82308655
03-Sep-2020 13:43:02.410,0.3045766353607178,28218,82308642,46805,-0.3057764172554016,0.6380866765975952,-0.6376360654830933,82308656
03-Sep-2020 13:43:03.410,0.30459702014923096,28218,82308642,46805,-0.30580174922943115,0.6380774974822998,-0.6376233100891113,82308657
03-Sep-2020 13:43:04.410,0.30462056398391724,28218,82308642,46805,-0.3058256506919861,0.6380647420883179,-0.6376135349273682,82308658
03-Sep-2020 13:43:05.410,0.30464524030685425,28218,82308642,46805,-0.3058488368988037,0.6380504369735718,-0.637604832649231,82308659
03-Sep-2020 13:43:06.410,0.304668128490448,28218,82308642,46805,-0.3058699369430542,0.6380387544631958,-0.6375952959060669,82308660
03-Sep-2020 13:43:07.410,0.3046925663948059,28218,82308642,46805,-0.30589425563812256,0.6380313634872437,-0.6375792026519775,82308661
03-Sep-2020 13:43:08.410,0.3047175407409668,28218,82308642,46805,-0.3059176802635193,0.638020396232605,-0.6375671625137329,82308662
03-Sep-2020 13:43:09.410,0.304739773273468,28218,82308642,46805,-0.30594027042388916,0.6380068063735962,-0.6375592947006226,82308663
03-Sep-2020 13:43:10.410,0.3047637343406677,28218,82308642,46805,-0.30596214532852173,0.6379960775375366,-0.6375479698181152,82308664
03-Sep-2020 13:43:11.410,0.30478549003601074,28218,82308642,46805,-0.3059871196746826,0.6379899978637695,-0.6375313997268677,82308665
03-Sep-2020 13:43:12.410,0.30480772256851196,28218,82308642,46805,-0.3060147762298584,0.6379773616790771,-0.6375203132629395,82308666
03-Sep-2020 13:43:13.410,0.3048333525657654,28218,82308642,46805,-0.30603688955307007,0.6379631757736206,-0.6375118494033813,82308667
03-Sep-2020 13:43:14.410,0.3048563599586487,28218,82308642,46805,-0.3060586452484131,0.637954831123352,-0.6374987363815308,82308668
03-Sep-2020 13:43:15.410,0.3048785328865051,28218,82308642,46805,-0.3060837984085083,0.6379425525665283,-0.6374882459640503,82308669
03-Sep-2020 13:43:16.410,0.30490219593048096,28218,82308642,46805,-0.3061079978942871,0.637930154800415,-0.6374775171279907,82308670
03-Sep-2020 13:43:17.410,0.3049280047416687,28218,82308642,46805,-0.3061286211013794,0.6379169225692749,-0.637468695640564,82308671
03-Sep-2020 13:43:18.410,0.30494892597198486,28218,82308642,46805,-0.30615025758743286,0.6379076242446899,-0.6374577283859253,82308672
03-Sep-2020 13:43:19.410,0.3049696087837219,28218,82308674,46805,-0.30617475509643555,0.6378984451293945,-0.6374448537826538,82308673
03-Sep-2020 13:43:20.410,0.30499380826950073,28218,82308674,46805,-0.30619966983795166,0.6378854513168335,-0.6374343633651733,82308674
03-Sep-2020 13:43:21.410,0.3050200939178467,28218,82308674,46805,-0.3062223196029663,0.6378751993179321,-0.6374216079711914,82308675
03-Sep-2020 13:43:22.410,0.3050423860549927,28218,82308674,46805,-0.3062455654144287,0.6378642320632935,-0.6374104022979736,82308676
03-Sep-2020 13:43:23.410,0.30506426095962524,28218,82308674,46805,-0.3062710165977478,0.6378564834594727,-0.6373958587646484,82308677
03-Sep-2020 13:43:24.410,0.30508679151535034,28218,82308674,46805,-0.30629390478134155,0.637844443321228,-0.6373857259750366,82308678
03-Sep-2020 13:43:25.410,0.3051086664199829,28250,82308674,46805,-0.30631422996520996,0.637832760810852,-0.6373772621154785,82308679
03-Sep-2020 13:43:26.410,0.3051322102546692,28250,82308674,46805,-0.306338906288147,0.6378226280212402,-0.637364387512207,82308680
03-Sep-2020 13:43:27.410,0.30515676736831665,28250,82308674,46805,-0.30636489391326904,0.6378116607666016,-0.6373511552810669,82308681
03-Sep-2020 13:43:28.410,0.30518049001693726,28250,82308674,46805,-0.3063863515853882,0.6377983093261719,-0.6373429298400879,82308682
03-Sep-2020 13:43:29.410,0.30520492792129517,28250,82308674,46805,-0.3064092993736267,0.6377853155136108,-0.6373330354690552,82308683
03-Sep-2020 13:43:30.410,0.30522799491882324,28250,82308674,46805,-0.3064350485801697,0.6377754211425781,-0.6373195648193359,82308684
03-Sep-2020 13:43:31.410,0.30525022745132446,28250,82308674,46805,-0.30645841360092163,0.6377658843994141,-0.6373071670532227,82308685
03-Sep-2020 13:43:32.410,0.3052724003791809,28250,82308674,46805,-0.30647778511047363,0.6377538442611694,-0.6372992992401123,82308686
03-Sep-2020 13:43:33.410,0.3052961826324463,28250,82308674,46805,-0.30650126934051514,0.6377434730529785,-0.6372870206832886,82308687
03-Sep-2020 13:43:34.410,0.30531764030456543,28250,82308674,46805,-0.3065263032913208,0.63773512840271,-0.6372730731964111,82308688
03-Sep-2020 13:43:35.410,0.3053395748138428,28250,82308674,46805,-0.3065510392189026,0.6377242803573608,-0.6372616291046143,82308689
03-Sep-2020 13:43:36.410,0.3053649067878723,28250,82308674,46805,-0.30657249689102173,0.6377109289169312,-0.6372525691986084,82308690
03-Sep-2020 13:43:37.410,0.3053891658782959,28250,82308674,46805,-0.3065927028656006,0.6376999616622925,-0.6372419595718384,82308691
03-Sep-2020 13:43:38.410,0.30541253089904785,28250,82308674,46805,-0.30661940574645996,0.6376886367797852,-0.6372295618057251,82308692
03-Sep-2020 13:43:39.410,0.3054327964782715,28250,82308674,46805,-0.30664271116256714,0.6376782655715942,-0.6372188329696655,82308693
03-Sep-2020 13:43:40.410,0.3054589629173279,28250,82308674,46805,-0.3066632151603699,0.6376665830612183,-0.6372082233428955,82308694
03-Sep-2020 13:43:41.410,0.3054811358451843,28250,82308674,46805,-0.30668842792510986,0.6376557350158691,-0.6371963024139404,82308695
03-Sep-2020 13:43:42.410,0.305503249168396,28250,82308674,46805,-0.3067152500152588,0.6376445293426514,-0.637183666229248,82308696
03-Sep-2020 13:43:43.410,0.3055264353752136,28250,82308674,46805,-0.30673640966415405,0.63763427734375,-0.6371731758117676,82308697
03-Sep-2020 13:43:44.410,0.30555301904678345,28250,82308674,46805,-0.30675750970840454,0.6376215219497681,-0.6371625661849976,82308698
03-Sep-2020 13:43:45.410,0.30557548999786377,28250,82308674,46805,-0.3067808747291565,0.6376107931137085,-0.6371513605117798,82308699
03-Sep-2020 13:43:46.410,0.3055989742279053,28250,82308674,46805,-0.3068047761917114,0.6376020908355713,-0.6371374130249023,82308700
03-Sep-2020 13:43:47.410,0.3056206703186035,28250,82308674,46805,-0.3068242073059082,0.6375916004180908,-0.6371279954910278,82308701
03-Sep-2020 13:43:48.410,0.3056434988975525,28250,82308674,46805,-0.3068509101867676,0.6375768184661865,-0.637118935585022,82308702
03-Sep-2020 13:43:49.410,0.3056678771972656,28250,82308674,46805,-0.3068714737892151,0.6375677585601807,-0.6371064186096191,82308703
03-Sep-2020 13:43:50.410,0.30569106340408325,28250,82308674,46805,-0.30689889192581177,0.6375577449798584,-0.6370919942855835,82308704
03-Sep-2020 13:43:51.410,0.3057132363319397,28250,82308706,46805,-0.3069232702255249,0.6375446319580078,-0.6370826959609985,82308705
03-Sep-2020 13:43:52.410,0.3057381510734558,28250,82308706,46805,-0.3069459795951843,0.637532114982605,-0.6370726823806763,82308706
03-Sep-2020 13:43:53.410,0.3057607412338257,28250,82308706,46805,-0.30696505308151245,0.6375231742858887,-0.637061357498169,82308707
03-Sep-2020 13:43:54.410,0.30578291416168213,28250,82308706,46805,-0.3069915175437927,0.637511134147644,-0.6370501518249512,82308708
03-Sep-2020 13:43:55.410,0.3058071732521057,28250,82308706,46805,-0.30701565742492676,0.6374980211257935,-0.6370402574539185,82308709
03-Sep-2020 13:43:56.410,0.3058329224586487,28250,82308706,46805,-0.30703437328338623,0.6374883651733398,-0.6370283365249634,82308710
03-Sep-2020 13:43:57.410,0.305855393409729,28282,82308706,46805,-0.307060182094574,0.6374777555465698,-0.6370158195495605,82308711
03-Sep-2020 13:43:58.410,0.3058764934539795,28282,82308706,46805,-0.30708497762680054,0.6374677419662476,-0.6370037794113159,82308712
03-Sep-2020 13:43:59.410,0.3059024214744568,28282,82308706,46805,-0.3071056604385376,0.6374560594558716,-0.6369926929473877,82308713
03-Sep-2020 13:44:00.410,0.30592572689056396,28282,82308706,46805,-0.3071279525756836,0.6374439001083374,-0.6369829177856445,82308714
03-Sep-2020 13:44:01.410,0.305946946144104,28282,82308706,46805,-0.30715352296829224,0.6374334096908569,-0.6369712352752686,82308715
03-Sep-2020 13:44:02.410,0.3059704303741455,28282,82308706,46805,-0.30717402696609497,0.6374239921569824,-0.6369591951370239,82308716
03-Sep-2020 13:44:03.410,0.3059934377670288,28282,82308706,46805,-0.30719703435897827,0.6374109983444214,-0.6369502544403076,82308717
03-Sep-2020 13:44:04.410,0.3060147166252136,28282,82308706,46805,-0.3072221279144287,0.6373980045318604,-0.6369409561157227,82308718
03-Sep-2020 13:44:05.410,0.3060392141342163,28282,82308706,46805,-0.3072426915168762,0.6373918056488037,-0.636925220489502,82308719
03-Sep-2020 13:44:06.410,0.3060646653175354,28282,82308706,46805,-0.30727052688598633,0.6373788118362427,-0.6369127035140991,82308720
03-Sep-2020 13:44:07.410,0.3060871362686157,28282,82308706,46805,-0.30729442834854126,0.6373636722564697,-0.6369056701660156,82308721
03-Sep-2020 13:44:08.410,0.30611300468444824,28282,82308706,46805,-0.30731630325317383,0.6373542547225952,-0.6368921995162964,82308722
03-Sep-2020 13:44:09.410,0.3061348795890808,28282,82308706,46805,-0.3073374629020691,0.6373459100723267,-0.6368796825408936,82308723
03-Sep-2020 13:44:10.410,0.3061547875404358,28282,82308706,46805,-0.3073657751083374,0.6373324394226074,-0.6368695497512817,82308724
03-Sep-2020 13:44:11.410,0.3061789274215698,28282,82308706,46805,-0.30738502740859985,0.6373206377029419,-0.6368604898452759,82308725
03-Sep-2020 13:44:12.410,0.30620741844177246,28282,82308706,46805,-0.30740708112716675,0.6373108625411987,-0.6368459463119507,82308726
03-Sep-2020 13:44:13.410,0.3062252998352051,28282,82308706,46805,-0.30743348598480225,0.6372995376586914,-0.6368358135223389,82308727
03-Sep-2020 13:44:14.410,0.306247353553772,28282,82308706,46805,-0.3074551224708557,0.6372900009155273,-0.6368247270584106,82308728
03-Sep-2020 13:44:15.410,0.30627912282943726,28282,82308706,46805,-0.30747443437576294,0.6372764110565186,-0.6368138790130615,82308729
03-Sep-2020 13:44:16.410,0.30629825592041016,28282,82308706,46805,-0.3074990510940552,0.6372643709182739,-0.6368046998977661,82308730
03-Sep-2020 13:44:17.410,0.30632108449935913,28282,82308706,46805,-0.3075258135795593,0.637252688407898,-0.6367926597595215,82308731
03-Sep-2020 13:44:18.410,0.3063458800315857,28282,82308706,46805,-0.307547390460968,0.6372425556182861,-0.6367799043655396,82308732
03-Sep-2020 13:44:19.410,0.3063669800758362,28282,82308706,46805,-0.3075673580169678,0.6372308731079102,-0.6367722749710083,82308733
03-Sep-2020 13:44:20.410,0.30638885498046875,28282,82308706,46805,-0.30759382247924805,0.6372197866439819,-0.6367597579956055,82308734
03-Sep-2020 13:44:21.410,0.3064137101173401,28282,82308706,46805,-0.3076198101043701,0.6372100114822388,-0.6367453336715698,82308735
03-Sep-2020 13:44:22.410,0.3064369559288025,28282,82308706,46805,-0.30764031410217285,0.637199878692627,-0.636734127998352,82308736
03-Sep-2020 13:44:23.410,0.3064577579498291,28282,82308738,46805,-0.3076593279838562,0.6371877193450928,-0.6367270946502686,82308737
03-Sep-2020 13:44:24.410,0.3064838647842407,28282,82308738,46805,-0.3076823949813843,0.6371771097183228,-0.636713981628418,82308738
03-Sep-2020 13:44:25.410,0.3065061569213867,28282,82308738,46805,-0.3077074885368347,0.6371670961380005,-0.636701226234436,82308739
03-Sep-2020 13:44:26.410,0.30652910470962524,28282,82308738,46805,-0.30773061513900757,0.6371543407440186,-0.6366918087005615,82308740
03-Sep-2020 13:44:27.410,0.30655479431152344,28282,82308738,46805,-0.30775541067123413,0.6371419429779053,-0.6366797685623169,82308741
03-Sep-2020 13:44:28.410,0.30657970905303955,28282,82308738,46805,-0.3077775239944458,0.6371299028396606,-0.6366691589355469,82308742
03-Sep-2020 13:44:29.410,0.3065989017486572,28314,82308738,46805,-0.3078007698059082,0.6371197700500488,-0.636658787727356,82308743
03-Sep-2020 13:44:30.410,0.3066225051879883,28314,82308738,46805,-0.30782413482666016,0.6371086835861206,-0.6366473436355591,82308744
03-Sep-2020 13:44:31.410,0.30664801597595215,28314,82308738,46805,-0.30784744024276733,0.6370964050292969,-0.6366360187530518,82308745
03-Sep-2020 13:44:32.410,0.3066712021827698,28314,82308738,46805,-0.3078725337982178,0.6370849609375,-0.6366242170333862,82308746
03-Sep-2020 13:44:33.410,0.306689977645874,28314,82308738,46805,-0.30789488554000854,0.6370762586593628,-0.636613130569458,82308747
03-Sep-2020 13:44:34.410,0.30671435594558716,28314,82308738,46805,-0.3079153895378113,0.6370639801025391,-0.636603832244873,82308748
03-Sep-2020 13:44:35.410,0.3067404627799988,28314,82308738,46805,-0.3079375624656677,0.6370519399642944,-0.6365926265716553,82308749
03-Sep-2020 13:44:36.410,0.3067604899406433,28314,82308738,46805,-0.3079602122306824,0.6370420455932617,-0.6365816593170166,82308750
03-Sep-2020 13:44:37.410,0.30678415298461914,28314,82308738,46805,-0.30798715353012085,0.6370302438735962,-0.6365692615509033,82308751
03-Sep-2020 13:44:38.410,0.3068103790283203,28314,82308738,46805,-0.3080064654350281,0.6370182037353516,-0.6365591287612915,82308752
03-Sep-2020 13:44:39.410,0.3068339228630066,28314,82308738,46805,-0.3080320358276367,0.6370056867599487,-0.6365480422973633,82308753
03-Sep-2020 13:44:40.410,0.30685538053512573,28314,82308738,46805,-0.3080574870109558,0.6369959115982056,-0.6365348100662231,82308754
03-Sep-2020 13:44:41.410,0.3068777918815613,28314,82308738,46805,-0.3080762028694153,0.6369872093200684,-0.6365242004394531,82308755
03-Sep-2020 13:44:42.410,0.30690252780914307,28314,82308738,46805,-0.3080993890762329,0.6369742155075073,-0.6365137100219727,82308756
03-Sep-2020 13:44:43.410,0.3069232106208801,28314,82308738,46805,-0.30812549591064453,0.6369622945785522,-0.6365029811859131,82308757
03-Sep-2020 13:44:44.410,0.30694907903671265,28314,82308738,46805,-0.3081495761871338,0.6369514465332031,-0.636489748954773,82308758
03-Sep-2020 13:44:45.410,0.3069721460342407,28314,82308738,46805,-0.30817073583602905,0.6369400024414062,-0.6364796161651611,82308759
03-Sep-2020 13:44:46.410,0.3069944977760315,28314,82308738,46805,-0.30819398164749146,0.6369273662567139,-0.6364703178405762,82308760
03-Sep-2020 13:44:47.410,0.3070176839828491,28314,82308738,46805,-0.30821526050567627,0.636916995048523,-0.636459469795227,82308761
03-Sep-2020 13:44:48.410,0.30703967809677124,28314,82308738,46805,-0.3082379698753357,0.6369088888168335,-0.6364459991455078,82308762
03-Sep-2020 13:44:49.410,0.307062029838562,28314,82308738,46805,-0.3082635998725891,0.6368938684463501,-0.6364377737045288,82308763
03-Sep-2020 13:44:50.410,0.30708765983581543,28314,82308738,46805,-0.3082866072654724,0.6368823051452637,-0.6364258527755737,82308764
03-Sep-2020 13:44:51.410,0.3071121573448181,28314,82308738,46805,-0.3083084225654602,0.6368727684020996,-0.6364128589630127,82308765
03-Sep-2020 13:44:52.410,0.30713242292404175,28314,82308738,46805,-0.30833715200424194,0.6368604898452759,-0.6364015340805054,82308766
03-Sep-2020 13:44:53.410,0.3071557879447937,28314,82308738,46805,-0.3083566427230835,0.6368502378463745,-0.636391282081604,82308767
03-Sep-2020 13:44:54.410,0.30718541145324707,28314,82308738,46805,-0.3083798289299011,0.6368385553359985,-0.636377215385437,82308768
03-Sep-2020 13:44:55.410,0.3072047233581543,28314,82308770,46812,-0.3084028363227844,0.6368262767791748,-0.6363692283630371,82308769
03-Sep-2020 13:44:56.410,0.3072243332862854,28314,82308770,46812,-0.3084259629249573,0.6368167400360107,-0.6363580226898193,82308770
03-Sep-2020 13:44:57.410,0.30725330114364624,28314,82308770,46812,-0.30844926834106445,0.6368042230606079,-0.6363450288772583,82308771
03-Sep-2020 13:44:58.410,0.3072739243507385,28314,82308770,46812,-0.30847102403640747,0.6367928981781006,-0.6363358497619629,82308772
03-Sep-2020 13:44:59.410,0.3072955012321472,28314,82308770,46812,-0.308496356010437,0.636780858039856,-0.636325478553772,82308773
03-Sep-2020 13:45:00.410,0.3073198199272156,28314,82308770,46812,-0.30851829051971436,0.6367721557617188,-0.636311411857605,82308774
03-Sep-2020 13:45:01.410,0.3073439598083496,28346,82308770,46812,-0.3085421919822693,0.6367596387863159,-0.636300802230835,82308775
03-Sep-2020 13:45:02.410,0.3073675036430359,28346,82308770,46812,-0.30856531858444214,0.6367470026016235,-0.6362910270690918,82308776
03-Sep-2020 13:45:03.410,0.3073907494544983,28346,82308770,46812,-0.30858832597732544,0.6367359161376953,-0.6362794637680054,82308777
03-Sep-2020 13:45:04.410,0.30741214752197266,28346,82308770,46812,-0.3086116313934326,0.6367268562316895,-0.6362670660018921,82308778
03-Sep-2020 13:45:05.410,0.30743521451950073,28346,82308770,46812,-0.30863499641418457,0.6367145776748657,-0.6362569332122803,82308779
03-Sep-2020 13:45:06.410,0.30745929479599,28346,82308770,46812,-0.30865710973739624,0.636703610420227,-0.6362457275390625,82308780
03-Sep-2020 13:45:07.410,0.307483971118927,28346,82308770,46812,-0.3086817264556885,0.6366935968399048,-0.6362317800521851,82308781
03-Sep-2020 13:45:08.410,0.30750417709350586,28346,82308770,46812,-0.30870139598846436,0.6366831064224243,-0.6362230777740479,82308782
03-Sep-2020 13:45:09.410,0.30753111839294434,28346,82308770,46812,-0.30872589349746704,0.6366698741912842,-0.6362112760543823,82308783
03-Sep-2020 13:45:10.410,0.3075544238090515,28346,82308770,46812,-0.30874669551849365,0.6366586685180664,-0.6362011432647705,82308784
03-Sep-2020 13:45:11.410,0.3075752854347229,28346,82308770,46812,-0.30877184867858887,0.6366480588912964,-0.6361895799636841,82308785
03-Sep-2020 13:45:12.410,0.307597279548645,28346,82308770,46812,-0.30879366397857666,0.6366376876831055,-0.636178731918335,82308786
03-Sep-2020 13:45:13.410,0.3076242208480835,28346,82308770,46812,-0.30881625413894653,0.6366251707077026,-0.6361666917800903,82308787
03-Sep-2020 13:45:14.410,0.3076477646827698,28346,82308770,46812,-0.30884402990341187,0.6366109848022461,-0.636156439781189,82308788
03-Sep-2020 13:45:15.410,0.30766725540161133,28346,82308770,46812,-0.30886656045913696,0.6366004943847656,-0.6361466646194458,82308789
03-Sep-2020 13:45:16.410,0.30769282579421997,28346,82308770,46812,-0.3088911771774292,0.6365907192230225,-0.636132001876831,82308790
03-Sep-2020 13:45:17.410,0.3077181577682495,28346,82308770,46812,-0.3089137673377991,0.6365776062011719,-0.6361221075057983,82308791
03-Sep-2020 13:45:18.410,0.3077394366264343,28346,82308770,46812,-0.3089359402656555,0.6365669965744019,-0.6361116170883179,82308792
03-Sep-2020 13:45:19.410,0.30776095390319824,28346,82308770,46812,-0.30895763635635376,0.6365575790405273,-0.6360996961593628,82308793
03-Sep-2020 13:45:20.410,0.3077848553657532,28346,82308770,46812,-0.30898088216781616,0.6365470886230469,-0.63608717918396,82308794
03-Sep-2020 13:45:21.410,0.307807981967926,28346,82308770,46812,-0.3090052008628845,0.6365348100662231,-0.6360766887664795,82308795
03-Sep-2020 13:45:22.410,0.3078329563140869,28346,82308770,46812,-0.30902910232543945,0.6365227699279785,-0.6360650062561035,82308796
03-Sep-2020 13:45:23.410,0.3078557848930359,28346,82308770,46812,-0.309050977230072,0.636512041091919,-0.6360540390014648,82308797
03-Sep-2020 13:45:24.410,0.30787980556488037,28346,82308770,46812,-0.30907583236694336,0.6365001201629639,-0.6360423564910889,82308798
03-Sep-2020 13:45:25.410,0.30790436267852783,28346,82308770,46812,-0.3090970516204834,0.6364873647689819,-0.6360329389572144,82308799
03-Sep-2020 13:45:26.410,0.3079254627227783,28346,82308770,46812,-0.30911821126937866,0.636476993560791,-0.6360229253768921,82308800
03-Sep-2020 13:45:27.410,0.30794757604599,28346,82308802,46805,-0.30914306640625,0.6364660263061523,-0.636011004447937,82308801
03-Sep-2020 13:45:28.410,0.30796992778778076,28346,82308802,46805,-0.30916351079940796,0.6364564895629883,-0.6359997987747192,82308802
03-Sep-2020 13:45:29.410,0.3079965114593506,28346,82308802,46805,-0.3091914653778076,0.6364433765411377,-0.6359865665435791,82308803
03-Sep-2020 13:45:30.410,0.30801570415496826,28346,82308802,46805,-0.3092128038406372,0.6364339590072632,-0.6359763145446777,82308804
03-Sep-2020 13:45:31.410,0.30803877115249634,28346,82308802,46805,-0.3092355728149414,0.6364246606826782,-0.6359634399414062,82308805
03-Sep-2020 13:45:32.410,0.30806469917297363,28346,82308802,46805,-0.3092600703239441,0.6364117860794067,-0.6359518766403198,82308806
03-Sep-2020 13:45:33.410,0.30808693170547485,28378,82308802,46805,-0.3092837333679199,0.6363990306854248,-0.6359424591064453,82308807
03-Sep-2020 13:45:34.410,0.30810976028442383,28378,82308802,46805,-0.3093094229698181,0.636386513710022,-0.6359312534332275,82308808
03-Sep-2020 13:45:35.410,0.30813491344451904,28378,82308802,46805,-0.30933016538619995,0.6363769769668579,-0.635918378829956,82308809
03-Sep-2020 13:45:36.410,0.3081589341163635,28378,82308802,46805,-0.30935317277908325,0.6363633871078491,-0.6359091997146606,82308810
03-Sep-2020 13:45:37.410,0.3081803321838379,28378,82308802,46805,-0.30937659740448,0.6363515853881836,-0.6358994245529175,82308811
03-Sep-2020 13:45:38.410,0.3082054853439331,28378,82308802,46805,-0.3093973398208618,0.6363412141799927,-0.635887622833252,82308812
03-Sep-2020 13:45:39.410,0.3082284927368164,28378,82308802,46805,-0.30942028760910034,0.63633131980896,-0.6358752250671387,82308813
03-Sep-2020 13:45:40.410,0.30825281143188477,28378,82308802,46805,-0.30944591760635376,0.6363195180892944,-0.6358627080917358,82308814
03-Sep-2020 13:45:41.410,0.3082733750343323,28378,82308802,46805,-0.3094688653945923,0.6363072395324707,-0.6358534097671509,82308815
03-Sep-2020 13:45:42.410,0.30829745531082153,28378,82308802,46805,-0.30949270725250244,0.6362968683242798,-0.635840654373169,82308816
03-Sep-2020 13:45:43.410,0.3083188533782959,28378,82308802,46805,-0.3095160126686096,0.6362874507904053,-0.6358284950256348,82308817
03-Sep-2020 13:45:44.410,0.30834221839904785,28378,82308802,46805,-0.3095407485961914,0.6362752914428711,-0.635817289352417,82308818
03-Sep-2020 13:45:45.410,0.30836617946624756,28378,82308802,46805,-0.309562087059021,0.636262059211731,-0.6358082294464111,82308819
03-Sep-2020 13:45:46.410,0.3083885908126831,28378,82308802,46805,-0.30958712100982666,0.6362513303756714,-0.635796070098877,82308820
03-Sep-2020 13:45:47.410,0.3084135055541992,28378,82308802,46805,-0.3096093535423279,0.6362403631210327,-0.6357842683792114,82308821
03-Sep-2020 13:45:48.410,0.3084380030632019,28378,82308802,46805,-0.3096308708190918,0.6362297534942627,-0.6357725858688354,82308822
03-Sep-2020 13:45:49.410,0.3084605932235718,28378,82308802,46805,-0.30965250730514526,0.6362162828445435,-0.6357643604278564,82308823
03-Sep-2020 13:45:50.410,0.3084825277328491,28378,82308802,46805,-0.3096773624420166,0.6362061500549316,-0.6357519626617432,82308824
03-Sep-2020 13:45:51.410,0.30850619077682495,28378,82308802,46805,-0.3097009062767029,0.6361961364746094,-0.6357390880584717,82308825
03-Sep-2020 13:45:52.410,0.3085287809371948,28378,82308802,46805,-0.3097255229949951,0.6361829042434692,-0.6357295513153076,82308826
03-Sep-2020 13:45:53.410,0.3085516691207886,28378,82308802,46805,-0.30974751710891724,0.6361703872680664,-0.6357202529907227,82308827
03-Sep-2020 13:45:54.410,0.3085747957229614,28378,82308802,46805,-0.3097696304321289,0.6361627578735352,-0.6357055902481079,82308828
03-Sep-2020 13:45:55.410,0.3086004853248596,28378,82308802,46805,-0.30979347229003906,0.6361522674560547,-0.6356922388076782,82308829
03-Sep-2020 13:45:56.410,0.30862128734588623,28378,82308802,46805,-0.3098188638687134,0.6361387968063354,-0.6356832981109619,82308830
03-Sep-2020 13:45:57.410,0.30864351987838745,28378,82308802,46805,-0.3098384141921997,0.6361293792724609,-0.6356719732284546,82308831
03-Sep-2020 13:45:58.410,0.30866897106170654,28378,82308802,46805,-0.30986344814300537,0.6361181735992432,-0.6356586217880249,82308832
03-Sep-2020 13:45:59.410,0.3086913228034973,28378,82308834,46805,-0.3098911643028259,0.6361054182052612,-0.6356472969055176,82308833
03-Sep-2020 13:46:00.410,0.30871742963790894,28378,82308834,46805,-0.30991262197494507,0.6360912322998047,-0.6356383562088013,82308834
03-Sep-2020 13:46:01.410,0.30874019861221313,28378,82308834,46805,-0.3099347949028015,0.6360805034637451,-0.635627031326294,82308835
03-Sep-2020 13:46:02.410,0.3087625503540039,28378,82308834,46805,-0.3099571466445923,0.6360706090927124,-0.635615348815918,82308836
03-Sep-2020 13:46:03.410,0.3087851405143738,28378,82308834,46805,-0.30997931957244873,0.6360598802566528,-0.6356040239334106,82308837
03-Sep-2020 13:46:04.410,0.3088069558143616,28378,82308834,46805,-0.3100008964538574,0.6360476016998291,-0.6355952024459839,82308838
03-Sep-2020 13:46:05.410,0.3088305592536926,28410,82308834,46805,-0.31002384424209595,0.6360366344451904,-0.6355838775634766,82308839
03-Sep-2020 13:46:06.410,0.30885499715805054,28410,82308834,46805,-0.31004995107650757,0.63602614402771,-0.63556969165802,82308840
03-Sep-2020 13:46:07.410,0.30887866020202637,28410,82308834,46805,-0.31007009744644165,0.6360162496566772,-0.6355582475662231,82308841
03-Sep-2020 13:46:08.410,0.30890214443206787,28410,82308834,46805,-0.3100937008857727,0.6360032558441162,-0.6355483531951904,82308842
03-Sep-2020 13:46:09.410,0.3089218735694885,28410,82308834,46805,-0.3101189136505127,0.6359930038452148,-0.6355365514755249,82308843
03-Sep-2020 13:46:10.410,0.30894964933395386,28410,82308834,46805,-0.3101465106010437,0.6359816789627075,-0.6355210542678833,82308844
03-Sep-2020 13:46:11.410,0.3089715838432312,28410,82308834,46805,-0.31017106771469116,0.635968804359436,-0.6355111598968506,82308845
03-Sep-2020 13:46:12.410,0.3089944124221802,28410,82308834,46805,-0.3101898431777954,0.6359574794769287,-0.6355023384094238,82308846
03-Sep-2020 13:46:13.410,0.30901771783828735,28410,82308834,46805,-0.31021153926849365,0.6359474658966064,-0.6354900598526001,82308847
03-Sep-2020 13:46:14.410,0.3090401887893677,28410,82308834,46805,-0.31023460626602173,0.6359356641769409,-0.6354796886444092,82308848
03-Sep-2020 13:46:15.410,0.3090628981590271,28410,82308834,46805,-0.31025928258895874,0.6359230279922485,-0.6354696750640869,82308849
03-Sep-2020 13:46:16.410,0.30908697843551636,28410,82308834,46805,-0.3102782368659973,0.635911226272583,-0.6354601383209229,82308850
03-Sep-2020 13:46:17.410,0.30910998582839966,28410,82308834,46805,-0.31030237674713135,0.6359015703201294,-0.6354466676712036,82308851
03-Sep-2020 13:46:18.410,0.30913227796554565,28410,82308834,46805,-0.31032657623291016,0.6358926296234131,-0.6354330778121948,82308852
03-Sep-2020 13:46:19.410,0.30915623903274536,28410,82308834,46805,-0.3103506565093994,0.6358792781829834,-0.6354230642318726,82308853
03-Sep-2020 13:46:20.410,0.3091786503791809,28410,82308834,46805,-0.31037378311157227,0.6358678340911865,-0.6354128122329712,82308854
03-Sep-2020 13:46:21.410,0.30920159816741943,28410,82308834,46805,-0.31039977073669434,0.6358561515808105,-0.6354001760482788,82308855
03-Sep-2020 13:46:22.410,0.30922502279281616,28410,82308834,46805,-0.3104246258735657,0.6358448266983032,-0.6353881359100342,82308856
03-Sep-2020 13:46:23.410,0.3092494010925293,28410,82308834,46805,-0.310444712638855,0.6358335018157959,-0.6353777647018433,82308857
03-Sep-2020 13:46:24.410,0.30927330255508423,28410,82308834,46805,-0.31046825647354126,0.6358208656311035,-0.6353672742843628,82308858
03-Sep-2020 13:46:25.410,0.3092955946922302,28410,82308834,46805,-0.310491144657135,0.6358127593994141,-0.6353534460067749,82308859
03-Sep-2020 13:46:26.410,0.30932122468948364,28410,82308834,46805,-0.3105161786079407,0.6357995271682739,-0.635342001914978,82308860
03-Sep-2020 13:46:27.410,0.30934351682662964,28410,82308834,46805,-0.3105366826057434,0.6357871294021606,-0.6353334188461304,82308861
03-Sep-2020 13:46:28.410,0.30936557054519653,28410,82308834,46805,-0.3105582594871521,0.6357771158218384,-0.635322093963623,82308862
03-Sep-2020 13:46:29.410,0.3093881607055664,28410,82308834,46805,-0.31058430671691895,0.6357648372650146,-0.6353106498718262,82308863
03-Sep-2020 13:46:30.410,0.30941176414489746,28410,82308834,46805,-0.31060612201690674,0.6357545852661133,-0.6352987289428711,82308864
03-Sep-2020 13:46:31.410,0.30943262577056885,28410,82308866,46805,-0.3106280565261841,0.6357431411743164,-0.6352895498275757,82308865
03-Sep-2020 13:46:32.410,0.3094552159309387,28410,82308866,46805,-0.3106507658958435,0.6357316970825195,-0.6352789402008057,82308866
03-Sep-2020 13:46:33.410,0.30947959423065186,28410,82308866,46805,-0.3106761574745178,0.635722279548645,-0.6352640390396118,82308867
03-Sep-2020 13:46:34.410,0.30950355529785156,28410,82308866,46805,-0.31069642305374146,0.635711669921875,-0.635252833366394,82308868
03-Sep-2020 13:46:35.410,0.309526264667511,28410,82308866,46805,-0.3107203245162964,0.635697603225708,-0.6352443695068359,82308869
03-Sep-2020 13:46:36.410,0.3095513582229614,28410,82308866,46805,-0.31074684858322144,0.6356861591339111,-0.635230541229248,82308870
03-Sep-2020 13:46:37.410,0.309575617313385,28442,82308866,46805,-0.31077057123184204,0.6356766223907471,-0.6352165937423706,82308871
03-Sep-2020 13:46:38.410,0.30959635972976685,28442,82308866,46805,-0.31079113483428955,0.6356655359268188,-0.6352076530456543,82308872
03-Sep-2020 13:46:39.410,0.3096194863319397,28442,82308866,46805,-0.31081461906433105,0.6356526613235474,-0.635197639465332,82308873
03-Sep-2020 13:46:40.410,0.3096451163291931,28442,82308866,46805,-0.31083905696868896,0.6356416940689087,-0.6351844072341919,82308874
03-Sep-2020 13:46:41.410,0.30966728925704956,28442,82308866,46805,-0.31086015701293945,0.6356321573257446,-0.6351727247238159,82308875
03-Sep-2020 13:46:42.410,0.3096892833709717,28442,82308866,46805,-0.31087929010391235,0.6356199979782104,-0.6351644992828369,82308876
03-Sep-2020 13:46:43.410,0.3097110390663147,28442,82308866,46805,-0.31090211868286133,0.63560950756073,-0.6351531744003296,82308877
03-Sep-2020 13:46:44.410,0.3097328543663025,28442,82308866,46805,-0.3109251856803894,0.6355971097946167,-0.6351436376571655,82308878
03-Sep-2020 13:46:45.410,0.30975931882858276,28442,82308866,46805,-0.3109510540962219,0.6355869770050049,-0.635128378868103,82308879
03-Sep-2020 13:46:46.410,0.3097838759422302,28442,82308866,46805,-0.3109739422798157,0.635574221611023,-0.6351178884506226,82308880
03-Sep-2020 13:46:47.410,0.3098065257072449,28442,82308866,46805,-0.3110013008117676,0.6355600357055664,-0.6351077556610107,82308881
03-Sep-2020 13:46:48.410,0.3098301291465759,28442,82308866,46805,-0.31102287769317627,0.6355504989624023,-0.6350952386856079,82308882
03-Sep-2020 13:46:49.410,0.30985522270202637,28442,82308866,46805,-0.31104588508605957,0.6355395317077637,-0.635082483291626,82308883
03-Sep-2020 13:46:50.410,0.309878408908844,28442,82308866,46805,-0.31106919050216675,0.6355267763137817,-0.6350725889205933,82308884
03-Sep-2020 13:46:51.410,0.3099004030227661,28442,82308866,46805,-0.311092734336853,0.635515570640564,-0.6350617408752441,82308885
03-Sep-2020 13:46:52.411,0.3099229335784912,28442,82308866,46805,-0.3111147880554199,0.6355063915252686,-0.6350489854812622,82308886
03-Sep-2020 13:46:53.411,0.3099450469017029,28442,82308866,46805,-0.3111361861228943,0.6354957818984985,-0.6350384950637817,82308887
03-Sep-2020 13:46:54.411,0.3099667429924011,28442,82308866,46805,-0.3111567497253418,0.6354843378067017,-0.6350291967391968,82308888
03-Sep-2020 13:46:55.411,0.30999040603637695,28442,82308866,46805,-0.31118106842041016,0.6354720592498779,-0.635017991065979,82308889
03-Sep-2020 13:46:56.411,0.3100142478942871,28442,82308866,46805,-0.31120210886001587,0.6354638338088989,-0.6350046396255493,82308890
03-Sep-2020 13:46:57.411,0.3100372552871704,28442,82308866,46805,-0.3112269639968872,0.6354511976242065,-0.6349931955337524,82308891
03-Sep-2020 13:46:58.411,0.3100630044937134,28442,82308866,46805,-0.3112516403198242,0.635438084602356,-0.6349818706512451,82308892
03-Sep-2020 13:46:59.411,0.3100852370262146,28442,82308866,46805,-0.3112775683403015,0.6354266405105591,-0.6349698305130005,82308893
03-Sep-2020 13:47:00.411,0.31010890007019043,28442,82308866,46805,-0.31130295991897583,0.6354148387908936,-0.6349574327468872,82308894
03-Sep-2020 13:47:01.411,0.31013238430023193,28442,82308866,46805,-0.3113265633583069,0.635403037071228,-0.6349462270736694,82308895
03-Sep-2020 13:47:02.411,0.3101537227630615,28442,82308866,46805,-0.3113475441932678,0.635391116142273,-0.6349375247955322,82308896
03-Sep-2020 13:47:03.411,0.310177743434906,28442,82308898,46805,-0.3113671541213989,0.6353822946548462,-0.6349252462387085,82308897
03-Sep-2020 13:47:04.411,0.3101993203163147,28442,82308898,46805,-0.3113882541656494,0.6353733539581299,-0.6349133253097534,82308898
03-Sep-2020 13:47:05.411,0.31022268533706665,28442,82308898,46805,-0.3114114999771118,0.6353603601455688,-0.6349034309387207,82308899
03-Sep-2020 13:47:06.411,0.3102467656135559,28442,82308898,46805,-0.3114354610443115,0.6353480815887451,-0.6348918676376343,82308900
03-Sep-2020 13:47:07.411,0.31027060747146606,28442,82308898,46805,-0.3114583492279053,0.6353374719619751,-0.6348800659179688,82308901
03-Sep-2020 13:47:08.411,0.31029289960861206,28442,82308898,46805,-0.311484158039093,0.6353265047073364,-0.6348674297332764,82308902
03-Sep-2020 13:47:09.411,0.3103179931640625,28474,82308898,46805,-0.31150585412979126,0.6353151798248291,-0.6348553895950317,82308903
03-Sep-2020 13:47:10.411,0.3103398084640503,28474,82308898,46805,-0.31152981519699097,0.6353031396865845,-0.6348451375961304,82308904
03-Sep-2020 13:47:11.411,0.31036126613616943,28474,82308898,46805,-0.3115578293800354,0.6352900266647339,-0.6348340511322021,82308905
03-Sep-2020 13:47:12.411,0.3103894591331482,28474,82308898,46805,-0.31157904863357544,0.6352808475494385,-0.6348190307617188,82308906
03-Sep-2020 13:47:13.411,0.31041163206100464,28474,82308898,46805,-0.31159812211990356,0.635269045829773,-0.6348105669021606,82308907
03-Sep-2020 13:47:14.411,0.31043118238449097,28474,82308898,46805,-0.31162363290786743,0.6352566480636597,-0.634800910949707,82308908
03-Sep-2020 13:47:15.411,0.3104538321495056,28474,82308898,46805,-0.31164807081222534,0.6352472305297852,-0.6347876787185669,82308909
03-Sep-2020 13:47:16.411,0.3104790449142456,28474,82308898,46805,-0.311664879322052,0.6352373361587524,-0.6347764730453491,82308910
03-Sep-2020 13:47:17.411,0.3105010390281677,28474,82308898,46805,-0.31168729066848755,0.6352241039276123,-0.6347681283950806,82308911
03-Sep-2020 13:47:18.411,0.3105221390724182,28474,82308898,46805,-0.3117114305496216,0.6352126598358154,-0.634757399559021,82308912
03-Sep-2020 13:47:19.411,0.31055110692977905,28474,82308898,46805,-0.3117368817329407,0.6352018117904663,-0.6347416639328003,82308913
03-Sep-2020 13:47:20.411,0.31057047843933105,28474,82308898,46805,-0.3117588758468628,0.635190486907959,-0.634732723236084,82308914
03-Sep-2020 13:47:21.411,0.3105919361114502,28474,82308898,46805,-0.311781644821167,0.6351790428161621,-0.6347224712371826,82308915
03-Sep-2020 13:47:22.411,0.3106173872947693,28474,82308898,46805,-0.31180548667907715,0.6351685523986816,-0.6347088813781738,82308916
03-Sep-2020 13:47:23.411,0.3106403350830078,28474,82308898,46805,-0.31183165311813354,0.6351557970046997,-0.6346975564956665,82308917
03-Sep-2020 13:47:24.411,0.3106616139411926,28474,82308898,46805,-0.3118555545806885,0.6351445913314819,-0.6346863508224487,82308918
03-Sep-2020 13:47:25.411,0.31068646907806396,28474,82308898,46805,-0.31187236309051514,0.6351344585418701,-0.634676456451416,82308919
03-Sep-2020 13:47:26.411,0.31070953607559204,28474,82308898,46805,-0.31189900636672974,0.63512122631073,-0.6346652507781982,82308920
03-Sep-2020 13:47:27.411,0.3107321858406067,28474,82308898,46805,-0.31192511320114136,0.6351099014282227,-0.6346526145935059,82308921
03-Sep-2020 13:47:28.411,0.310758113861084,28474,82308898,46805,-0.3119443655014038,0.6351000070571899,-0.6346403360366821,82308922
03-Sep-2020 13:47:29.411,0.31077927350997925,28474,82308898,46805,-0.3119659423828125,0.6350873708724976,-0.6346321105957031,82308923
03-Sep-2020 13:47:30.411,0.3108043670654297,28474,82308898,46805,-0.31199437379837036,0.6350760459899902,-0.6346172094345093,82308924
03-Sep-2020 13:47:31.411,0.3108283281326294,28474,82308898,46805,-0.312012255191803,0.6350671052932739,-0.6346057653427124,82308925
03-Sep-2020 13:47:32.411,0.31084853410720825,28474,82308898,46805,-0.31203579902648926,0.6350560188293457,-0.6345952749252319,82308926
03-Sep-2020 13:47:33.411,0.3108699917793274,28474,82308898,46805,-0.31205981969833374,0.6350435018539429,-0.6345854997634888,82308927
03-Sep-2020 13:47:34.411,0.31089675426483154,28474,82308898,46805,-0.31208372116088867,0.6350325345993042,-0.6345714330673218,82308928
03-Sep-2020 13:47:35.411,0.3109177350997925,28474,82308930,46805,-0.31210780143737793,0.6350206136703491,-0.6345614194869995,82308929
03-Sep-2020 13:47:36.411,0.3109421133995056,28474,82308930,46805,-0.3121318817138672,0.6350069046020508,-0.6345514059066772,82308930
03-Sep-2020 13:47:37.411,0.3109655976295471,28474,82308930,46805,-0.3121560215950012,0.6349952220916748,-0.6345397233963013,82308931
03-Sep-2020 13:47:38.411,0.3109871745109558,28474,82308930,46805,-0.3121827244758606,0.634985089302063,-0.6345261335372925,82308932
03-Sep-2020 13:47:39.411,0.31101107597351074,28474,82308930,46805,-0.31220102310180664,0.634974479675293,-0.634515643119812,82308933
03-Sep-2020 13:47:40.411,0.31103330850601196,28474,82308930,46805,-0.31222110986709595,0.6349643468856812,-0.6345051527023315,82308934
03-Sep-2020 13:47:41.411,0.31105494499206543,28506,82308930,46805,-0.3122473955154419,0.6349532604217529,-0.6344927549362183,82308935
03-Sep-2020 13:47:42.411,0.31108003854751587,28506,82308930,46805,-0.3122691512107849,0.634941816329956,-0.6344811916351318,82308936
03-Sep-2020 13:47:43.411,0.31110262870788574,28506,82308930,46805,-0.31228572130203247,0.6349327564239502,-0.6344711780548096,82308937
03-Sep-2020 13:47:44.411,0.3111249804496765,28506,82308930,46805,-0.3123134970664978,0.6349184513092041,-0.63446044921875,82308938
03-Sep-2020 13:47:45.411,0.31115013360977173,28506,82308930,46805,-0.3123379945755005,0.6349054574966431,-0.6344493627548218,82308939
03-Sep-2020 13:47:46.411,0.3111776113510132,28506,82308930,46805,-0.31236183643341064,0.6348936557769775,-0.6344358921051025,82308940
03-Sep-2020 13:47:47.411,0.31119751930236816,28506,82308930,46805,-0.3123832941055298,0.6348834037780762,-0.6344256401062012,82308941
03-Sep-2020 13:47:48.411,0.31121885776519775,28506,82308930,46805,-0.31240689754486084,0.6348704099655151,-0.6344165802001953,82308942
03-Sep-2020 13:47:49.411,0.31124311685562134,28506,82308930,46805,-0.31243079900741577,0.634860634803772,-0.6344027519226074,82308943
03-Sep-2020 13:47:50.411,0.31126588582992554,28506,82308930,46805,-0.3124535083770752,0.634848952293396,-0.634392261505127,82308944
03-Sep-2020 13:47:51.411,0.3112913966178894,28506,82308930,46805,-0.31247806549072266,0.6348366737365723,-0.6343801021575928,82308945
03-Sep-2020 13:47:52.411,0.3113139271736145,28506,82308930,46805,-0.312500536441803,0.6348265409469604,-0.6343680620193481,82308946
03-Sep-2020 13:47:53.411,0.31133681535720825,28506,82308930,46805,-0.3125261068344116,0.6348133087158203,-0.634357213973999,82308947
03-Sep-2020 13:47:54.411,0.31135910749435425,28506,82308930,46805,-0.3125453591346741,0.634804368019104,-0.6343460083007812,82308948
03-Sep-2020 13:47:55.411,0.31138139963150024,28506,82308930,46805,-0.3125682473182678,0.6347930431365967,-0.6343350410461426,82308949
03-Sep-2020 13:47:56.411,0.3114038109779358,28506,82308930,46805,-0.31258904933929443,0.6347817182540894,-0.6343247890472412,82308950
03-Sep-2020 13:47:57.411,0.3114277720451355,28506,82308930,46805,-0.31261491775512695,0.6347696781158447,-0.634312629699707,82308951
03-Sep-2020 13:47:58.411,0.31145089864730835,28506,82308930,46805,-0.3126358389854431,0.6347601413726807,-0.6343004703521729,82308952
03-Sep-2020 13:47:59.411,0.3114743232727051,28506,82308930,46805,-0.312661349773407,0.6347469091415405,-0.6342893838882446,82308953
03-Sep-2020 13:48:00.411,0.3114973306655884,28506,82308930,46805,-0.31268608570098877,0.6347341537475586,-0.6342787742614746,82308954
03-Sep-2020 13:48:01.411,0.3115220069885254,28506,82308930,46805,-0.31271153688430786,0.6347233057022095,-0.6342650651931763,82308955
03-Sep-2020 13:48:02.411,0.31154489517211914,28506,82308930,46805,-0.31273162364959717,0.6347121000289917,-0.6342549324035645,82308956
03-Sep-2020 13:48:03.411,0.3115657567977905,28506,82308930,46805,-0.3127540349960327,0.6347001791000366,-0.634245753288269,82308957
03-Sep-2020 13:48:04.411,0.31158876419067383,28506,82308930,46805,-0.31277787685394287,0.6346888542175293,-0.6342341899871826,82308958
03-Sep-2020 13:48:05.411,0.311614453792572,28506,82308930,46805,-0.31280219554901123,0.6346763372421265,-0.6342219114303589,82308959
03-Sep-2020 13:48:06.411,0.3116356134414673,28506,82308930,46805,-0.31282252073287964,0.6346665620803833,-0.6342109441757202,82308960
03-Sep-2020 13:48:07.411,0.31166166067123413,28506,82308962,46805,-0.31284791231155396,0.63465416431427,-0.6341985464096069,82308961
03-Sep-2020 13:48:08.411,0.311684250831604,28506,82308962,46805,-0.3128677010536194,0.6346435546875,-0.6341882944107056,82308962
03-Sep-2020 13:48:09.411,0.3117064833641052,28506,82308962,46805,-0.31289297342300415,0.6346321105957031,-0.6341758966445923,82308963
03-Sep-2020 13:48:10.411,0.3117283582687378,28506,82308962,46805,-0.312913715839386,0.6346232891082764,-0.6341640949249268,82308964
03-Sep-2020 13:48:11.411,0.3117528557777405,28506,82308962,46805,-0.3129417896270752,0.6346089839935303,-0.6341527700424194,82308965
03-Sep-2020 13:48:12.411,0.31177449226379395,28506,82308962,46805,-0.3129644989967346,0.6345970630645752,-0.634142279624939,82308966
03-Sep-2020 13:48:13.411,0.3118007779121399,28538,82308962,46805,-0.3129844069480896,0.6345878839492798,-0.6341289281845093,82308967
03-Sep-2020 13:48:14.411,0.311822772026062,28538,82308962,46805,-0.31300824880599976,0.6345752477645874,-0.6341192722320557,82308968
03-Sep-2020 13:48:15.411,0.3118441700935364,28538,82308962,46805,-0.3130318522453308,0.6345641613006592,-0.6341075897216797,82308969
03-Sep-2020 13:48:16.411,0.3118698000907898,28538,82308962,46805,-0.3130585551261902,0.6345521211624146,-0.6340939998626709,82308970
03-Sep-2020 13:48:17.411,0.3118929862976074,28538,82308962,46805,-0.3130800127983093,0.6345411539077759,-0.6340830326080322,82308971
03-Sep-2020 13:48:18.411,0.3119123578071594,28538,82308962,46805,-0.31310296058654785,0.6345301866531372,-0.6340731382369995,82308972
03-Sep-2020 13:48:19.411,0.3119359612464905,28538,82308962,46805,-0.31312596797943115,0.6345199346542358,-0.6340603828430176,82308973
03-Sep-2020 13:48:20.411,0.3119613528251648,28538,82308962,46805,-0.31314921379089355,0.6345077753067017,-0.6340487003326416,82308974
03-Sep-2020 13:48:21.411,0.3119824528694153,28538,82308962,46805,-0.3131750822067261,0.6344954967498779,-0.6340378522872925,82308975
03-Sep-2020 13:48:22.411,0.3120061755180359,28538,82308962,46805,-0.31319481134414673,0.634483814239502,-0.6340281963348389,82308976
03-Sep-2020 13:48:23.411,0.31202930212020874,28538,82308962,46805,-0.313218891620636,0.6344711780548096,-0.6340174674987793,82308977
03-Sep-2020 13:48:24.411,0.3120534420013428,28538,82308962,46805,-0.3132401704788208,0.6344597339630127,-0.6340067386627197,82308978
03-Sep-2020 13:48:25.411,0.312075138092041,28538,82308962,46805,-0.31326401233673096,0.634448766708374,-0.6339952945709229,82308979
03-Sep-2020 13:48:26.411,0.3120986819267273,28538,82308962,46805,-0.31328892707824707,0.6344372034072876,-0.63398277759552,82308980
03-Sep-2020 13:48:27.411,0.31212204694747925,28538,82308962,46805,-0.3133125305175781,0.6344259977340698,-0.6339708566665649,82308981
03-Sep-2020 13:48:28.411,0.312144935131073,28538,82308962,46805,-0.31333357095718384,0.6344170570373535,-0.633958101272583,82308982
03-Sep-2020 13:48:29.411,0.3121703267097473,28538,82308962,46805,-0.3133602738380432,0.6344057321548462,-0.6339437961578369,82308983
03-Sep-2020 13:48:30.411,0.3121911883354187,28538,82308962,46805,-0.3133847117424011,0.6343926191329956,-0.633934497833252,82308984
03-Sep-2020 13:48:31.411,0.3122146725654602,28538,82308962,46805,-0.31340837478637695,0.6343810558319092,-0.633922815322876,82308985
03-Sep-2020 13:48:32.411,0.31223809719085693,28538,82308962,46805,-0.31342965364456177,0.6343713998794556,-0.6339106559753418,82308986
03-Sep-2020 13:48:33.411,0.3122594952583313,28538,82308962,46805,-0.3134504556655884,0.6343587636947632,-0.6339024305343628,82308987
03-Sep-2020 13:48:34.411,0.3122825622558594,28538,82308962,46805,-0.31347334384918213,0.6343486309051514,-0.6338896751403809,82308988
03-Sep-2020 13:48:35.411,0.3123059868812561,28538,82308962,46805,-0.3134946823120117,0.6343370676040649,-0.6338791847229004,82308989
03-Sep-2020 13:48:36.411,0.31233060359954834,28538,82308962,46805,-0.31351977586746216,0.6343246698379517,-0.6338672637939453,82308990
03-Sep-2020 13:48:37.411,0.3123543858528137,28538,82308962,46805,-0.31354469060897827,0.6343109607696533,-0.6338568925857544,82308991
03-Sep-2020 13:48:38.411,0.3123762607574463,28538,82308962,46805,-0.31356799602508545,0.6343017816543579,-0.6338438987731934,82308992
03-Sep-2020 13:48:39.411,0.31239980459213257,28538,82308994,46805,-0.31359153985977173,0.6342902183532715,-0.6338322162628174,82308993
03-Sep-2020 13:48:40.411,0.31242460012435913,28538,82308994,46805,-0.3136137127876282,0.6342786550521851,-0.6338200569152832,82308994
03-Sep-2020 13:48:41.411,0.3124462366104126,28538,82308994,46805,-0.3136381506919861,0.6342673301696777,-0.6338088512420654,82308995
03-Sep-2020 13:48:42.411,0.3124685287475586,28538,82308994,46805,-0.31366026401519775,0.6342566013336182,-0.6337977647781372,82308996
03-Sep-2020 13:48:43.411,0.3124922513961792,28538,82308994,46805,-0.3136836290359497,0.6342456340789795,-0.6337853670120239,82308997
03-Sep-2020 13:48:44.411,0.3125140070915222,28538,82308994,46805,-0.3137062191963196,0.6342347860336304,-0.6337745189666748,82308998
03-Sep-2020 13:48:45.411,0.31253737211227417,28570,82308994,46805,-0.3137301206588745,0.6342235803604126,-0.6337621212005615,82308999
03-Sep-2020 13:48:46.411,0.3125615119934082,28570,82308994,46805,-0.3137529492378235,0.6342122554779053,-0.6337502002716064,82309000
03-Sep-2020 13:48:47.411,0.3125845789909363,28570,82308994,46805,-0.31377577781677246,0.6342000961303711,-0.6337398290634155,82309001
03-Sep-2020 13:48:48.411,0.3126068115234375,28570,82308994,46805,-0.3138006925582886,0.634188175201416,-0.6337286233901978,82309002
03-Sep-2020 13:48:49.411,0.3126280903816223,28570,82308994,46805,-0.31382209062576294,0.6341772079467773,-0.6337181329727173,82309003
03-Sep-2020 13:48:50.411,0.31265324354171753,28570,82308994,46805,-0.31384414434432983,0.63416588306427,-0.6337063312530518,82309004
03-Sep-2020 13:48:51.411,0.3126768469810486,28570,82308994,46805,-0.31386709213256836,0.6341544389724731,-0.6336947679519653,82309005
03-Sep-2020 13:48:52.411,0.31269949674606323,28570,82308994,46805,-0.3138887286186218,0.6341427564620972,-0.6336846351623535,82309006
03-Sep-2020 13:48:53.411,0.31271928548812866,28570,82308994,46805,-0.313911497592926,0.6341338157653809,-0.6336724758148193,82309007
03-Sep-2020 13:48:54.411,0.3127453923225403,28570,82308994,46805,-0.3139406442642212,0.6341205835342407,-0.6336585283279419,82309008
03-Sep-2020 13:48:55.411,0.3127697706222534,28570,82308994,46805,-0.31396180391311646,0.6341094970703125,-0.633647084236145,82309009
03-Sep-2020 13:48:56.411,0.31279176473617554,28570,82308994,46805,-0.3139837980270386,0.6340992450714111,-0.6336357593536377,82309010
03-Sep-2020 13:48:57.411,0.31281405687332153,28570,82308994,46805,-0.314008891582489,0.634087085723877,-0.6336240768432617,82309011
03-Sep-2020 13:48:58.411,0.31283628940582275,28570,82308994,46805,-0.31403064727783203,0.6340774297714233,-0.6336120367050171,82309012
03-Sep-2020 13:48:59.411,0.31286174058914185,28570,82308994,46805,-0.31405526399612427,0.634063720703125,-0.6336009502410889,82309013
03-Sep-2020 13:49:00.411,0.3128852844238281,28570,82308994,46805,-0.3140796422958374,0.6340506076812744,-0.6335903406143188,82309014
03-Sep-2020 13:49:01.411,0.3129062056541443,28570,82308994,46805,-0.31409764289855957,0.6340419054031372,-0.6335799694061279,82309015
03-Sep-2020 13:49:02.411,0.31292933225631714,28570,82308994,46805,-0.3141214847564697,0.6340287923812866,-0.6335699558258057,82309016
03-Sep-2020 13:49:03.411,0.31295257806777954,28570,82308994,46805,-0.31414443254470825,0.6340177059173584,-0.6335580348968506,82309017
03-Sep-2020 13:49:04.411,0.3129746913909912,28570,82308994,46805,-0.3141617178916931,0.6340092420578003,-0.6335471868515015,82309018
03-Sep-2020 13:49:05.411,0.3129936456680298,28570,82308994,46805,-0.314190149307251,0.6339991092681885,-0.6335338354110718,82309019
03-Sep-2020 13:49:06.411,0.3130195140838623,28570,82308994,46805,-0.3142133355140686,0.633987307548523,-0.6335214376449585,82309020
03-Sep-2020 13:49:07.411,0.3130473494529724,28570,82308994,46805,-0.31423860788345337,0.6339734792709351,-0.6335086822509766,82309021
03-Sep-2020 13:49:08.411,0.31306785345077515,28570,82308994,46805,-0.3142600655555725,0.6339625120162964,-0.6334987878799438,82309022
03-Sep-2020 13:49:09.411,0.31308984756469727,28570,82308994,46805,-0.31428444385528564,0.6339523792266846,-0.6334859132766724,82309023
03-Sep-2020 13:49:10.411,0.31311821937561035,28570,82308994,46805,-0.31431007385253906,0.6339399814605713,-0.6334720849990845,82309024
03-Sep-2020 13:49:11.411,0.3131411671638489,28570,82309026,46812,-0.31432998180389404,0.6339277029037476,-0.6334627866744995,82309025
03-Sep-2020 13:49:12.411,0.313160240650177,28570,82309026,46812,-0.314352810382843,0.6339154243469238,-0.6334543228149414,82309026
03-Sep-2020 13:49:13.411,0.31318432092666626,28570,82309026,46812,-0.3143739700317383,0.6339075565338135,-0.6334401369094849,82309027
03-Sep-2020 13:49:14.411,0.31320875883102417,28570,82309026,46812,-0.3143940567970276,0.633893609046936,-0.6334320306777954,82309028
03-Sep-2020 13:49:15.411,0.31323081254959106,28570,82309026,46812,-0.31442421674728394,0.6338808536529541,-0.6334185600280762,82309029
03-Sep-2020 13:49:16.411,0.3132539391517639,28570,82309026,46812,-0.31444472074508667,0.6338710784912109,-0.6334067583084106,82309030
03-Sep-2020 13:49:17.411,0.31327760219573975,28602,82309026,46812,-0.31446999311447144,0.6338609457015991,-0.6333924531936646,82309031
03-Sep-2020 13:49:18.411,0.31329959630966187,28602,82309026,46812,-0.31449663639068604,0.6338478326797485,-0.633381724357605,82309032
03-Sep-2020 13:49:19.411,0.31332385540008545,28602,82309026,46812,-0.3145156502723694,0.6338376998901367,-0.6333702802658081,82309033
03-Sep-2020 13:49:20.411,0.3133448362350464,28602,82309026,46812,-0.31453704833984375,0.6338285207748413,-0.6333585977554321,82309034
03-Sep-2020 13:49:21.411,0.3133682608604431,28602,82309026,46812,-0.31456297636032104,0.6338162422180176,-0.633346438407898,82309035
03-Sep-2020 13:49:22.411,0.313392698764801,28602,82309026,46812,-0.314582884311676,0.6338061094284058,-0.6333346366882324,82309036
03-Sep-2020 13:49:23.411,0.31341981887817383,28602,82309026,46812,-0.31460732221603394,0.6337920427322388,-0.6333229541778564,82309037
03-Sep-2020 13:49:24.411,0.31344008445739746,28602,82309026,46812,-0.3146321177482605,0.633780837059021,-0.6333119869232178,82309038
03-Sep-2020 13:49:25.411,0.31346482038497925,28602,82309026,46812,-0.31465578079223633,0.633770227432251,-0.6332985162734985,82309039
03-Sep-2020 13:49:26.411,0.3134884238243103,28602,82309026,46812,-0.3146793842315674,0.6337572336196899,-0.6332883834838867,82309040
03-Sep-2020 13:49:27.411,0.31350982189178467,28602,82309026,46812,-0.31470274925231934,0.6337445974349976,-0.6332786083221436,82309041
03-Sep-2020 13:49:28.411,0.31353282928466797,28602,82309026,46812,-0.3147239685058594,0.6337343454360962,-0.6332669258117676,82309042
03-Sep-2020 13:49:29.411,0.3135557174682617,28602,82309026,46812,-0.31474727392196655,0.6337264776229858,-0.6332520246505737,82309043
03-Sep-2020 13:49:30.411,0.3135804533958435,28602,82309026,46812,-0.3147737979888916,0.6337113380432129,-0.6332416534423828,82309044
03-Sep-2020 13:49:31.411,0.31359976530075073,28602,82309026,46812,-0.3147889971733093,0.633700966835022,-0.6332350969314575,82309045
03-Sep-2020 13:49:32.411,0.31362301111221313,28602,82309026,46812,-0.3148133158683777,0.6336920261383057,-0.6332200765609741,82309046
03-Sep-2020 13:49:33.411,0.31364744901657104,28602,82309026,46812,-0.31483960151672363,0.6336797475814819,-0.6332073211669922,82309047
03-Sep-2020 13:49:34.411,0.3136715292930603,28602,82309026,46812,-0.31486451625823975,0.6336669921875,-0.6331959962844849,82309048
03-Sep-2020 13:49:35.411,0.3136918544769287,28602,82309026,46812,-0.31488221883773804,0.6336572170257568,-0.6331868171691895,82309049
03-Sep-2020 13:49:36.411,0.31371623277664185,28602,82309026,46812,-0.31490862369537354,0.6336475610733032,-0.6331712007522583,82309050
03-Sep-2020 13:49:37.411,0.3137415051460266,28602,82309026,46812,-0.314935564994812,0.6336331367492676,-0.633159875869751,82309051
03-Sep-2020 13:49:38.411,0.31376421451568604,28602,82309026,46812,-0.3149561882019043,0.6336196660995483,-0.6331514120101929,82309052
03-Sep-2020 13:49:39.411,0.31378811597824097,28602,82309026,46812,-0.314979612827301,0.6336081027984619,-0.6331396102905273,82309053
03-Sep-2020 13:49:40.411,0.31380903720855713,28602,82309026,46812,-0.3150033950805664,0.6335992813110352,-0.6331262588500977,82309054
03-Sep-2020 13:49:41.411,0.31383365392684937,28602,82309026,46812,-0.3150259256362915,0.6335866451263428,-0.6331155300140381,82309055
03-Sep-2020 13:49:42.411,0.3138563632965088,28602,82309026,46812,-0.31504595279693604,0.6335748434066772,-0.6331062316894531,82309056
03-Sep-2020 13:49:43.411,0.3138771653175354,28602,82309058,46812,-0.3150683045387268,0.6335649490356445,-0.6330944299697876,82309057
03-Sep-2020 13:49:44.411,0.3139004707336426,28602,82309058,46812,-0.3150937557220459,0.6335554122924805,-0.6330798864364624,82309058
03-Sep-2020 13:49:45.411,0.31392526626586914,28602,82309058,46812,-0.3151155710220337,0.6335444450378418,-0.6330678462982178,82309059
03-Sep-2020 13:49:46.411,0.31394678354263306,28602,82309058,46812,-0.3151405453681946,0.6335296630859375,-0.6330595016479492,82309060
03-Sep-2020 13:49:47.411,0.3139687180519104,28602,82309058,46812,-0.31516170501708984,0.6335209608078003,-0.6330469846725464,82309061
03-Sep-2020 13:49:48.411,0.31399279832839966,28602,82309058,46812,-0.315187931060791,0.6335091590881348,-0.6330333948135376,82309062
03-Sep-2020 13:49:49.411,0.31401920318603516,28634,82309058,46812,-0.3152109980583191,0.6334948539733887,-0.6330232620239258,82309063
03-Sep-2020 13:49:50.411,0.31403934955596924,28634,82309058,46812,-0.3152317404747009,0.6334837675094604,-0.6330142021179199,82309064
03-Sep-2020 13:49:51.411,0.3140637278556824,28634,82309058,46812,-0.31525570154190063,0.6334724426269531,-0.6330015659332275,82309065
03-Sep-2020 13:49:52.411,0.31408852338790894,28634,82309058,46812,-0.31527918577194214,0.6334635019302368,-0.6329865455627441,82309066
03-Sep-2020 13:49:53.411,0.31410980224609375,28634,82309058,46812,-0.31530243158340454,0.6334513425827026,-0.6329765319824219,82309067
03-Sep-2020 13:49:54.411,0.31413042545318604,28634,82309058,46812,-0.3153225779533386,0.6334400177001953,-0.6329675912857056,82309068
03-Sep-2020 13:49:55.411,0.3141525387763977,28634,82309058,46812,-0.3153427839279175,0.6334319114685059,-0.6329543590545654,82309069
03-Sep-2020 13:49:56.411,0.31417399644851685,28634,82309058,46812,-0.31536948680877686,0.6334196329116821,-0.6329426765441895,82309070
03-Sep-2020 13:49:57.411,0.3141987919807434,28634,82309058,46812,-0.31539303064346313,0.6334062814712524,-0.6329320669174194,82309071
03-Sep-2020 13:49:58.411,0.3142252564430237,28634,82309058,46812,-0.31541818380355835,0.6333926916122437,-0.6329201459884644,82309072
03-Sep-2020 13:49:59.411,0.31424498558044434,28634,82309058,46812,-0.3154401183128357,0.6333843469619751,-0.632907509803772,82309073
03-Sep-2020 13:50:00.411,0.3142709732055664,28634,82309058,46812,-0.3154669404029846,0.6333708763122559,-0.6328948736190796,82309074
03-Sep-2020 13:50:01.411,0.31429535150527954,28634,82309058,46812,-0.31548643112182617,0.6333578824996948,-0.6328860521316528,82309075
03-Sep-2020 13:50:02.411,0.31431829929351807,28634,82309058,46812,-0.31550532579421997,0.6333475112915039,-0.6328758001327515,82309076
03-Sep-2020 13:50:03.411,0.31433939933776855,28634,82309058,46812,-0.31553441286087036,0.6333361864089966,-0.6328620910644531,82309077
03-Sep-2020 13:50:04.411,0.3143640160560608,28634,82309058,46812,-0.31555455923080444,0.6333262920379639,-0.6328498125076294,82309078
03-Sep-2020 13:50:05.411,0.31438612937927246,28634,82309058,46812,-0.31558001041412354,0.6333122253417969,-0.6328401565551758,82309079
03-Sep-2020 13:50:06.411,0.31440645456314087,28634,82309058,46812,-0.3156008720397949,0.6333010196685791,-0.6328306198120117,82309080
03-Sep-2020 13:50:07.411,0.31443148851394653,28634,82309058,46812,-0.3156237006187439,0.633293867111206,-0.6328139305114746,82309081
03-Sep-2020 13:50:08.411,0.31445491313934326,28634,82309058,46812,-0.3156477212905884,0.6332826614379883,-0.6328014135360718,82309082
03-Sep-2020 13:50:09.411,0.3144756555557251,28634,82309058,46812,-0.3156687021255493,0.6332684755325317,-0.632794976234436,82309083
03-Sep-2020 13:50:10.411,0.3144993185997009,28634,82309058,46812,-0.31569236516952515,0.6332583427429199,-0.6327813863754272,82309084
03-Sep-2020 13:50:11.411,0.31452298164367676,28634,82309058,46812,-0.3157142400741577,0.6332501173019409,-0.6327674388885498,82309085
03-Sep-2020 13:50:12.411,0.31454622745513916,28634,82309058,46812,-0.31574004888534546,0.6332355737686157,-0.6327571868896484,82309086
03-Sep-2020 13:50:13.411,0.31456995010375977,28634,82309058,46812,-0.3157614469528198,0.6332213878631592,-0.6327489614486694,82309087
03-Sep-2020 13:50:14.411,0.31459444761276245,28634,82309058,46812,-0.31578242778778076,0.6332105398178101,-0.6327372789382935,82309088
03-Sep-2020 13:50:15.411,0.3146165609359741,28634,82309090,46805,-0.3158102035522461,0.6332013607025146,-0.6327215433120728,82309089
03-Sep-2020 13:50:16.411,0.3146402835845947,28634,82309090,46805,-0.3158332109451294,0.6331882476806641,-0.6327112913131714,82309090
03-Sep-2020 13:50:17.411,0.3146619200706482,28634,82309090,46805,-0.31585264205932617,0.633176326751709,-0.6327028274536133,82309091
03-Sep-2020 13:50:18.411,0.31468307971954346,28634,82309090,46805,-0.3158760070800781,0.6331671476364136,-0.6326899528503418,82309092
03-Sep-2020 13:50:19.411,0.31470608711242676,28634,82309090,46805,-0.3159012794494629,0.6331573724746704,-0.6326755285263062,82309093
03-Sep-2020 13:50:20.411,0.3147306442260742,28634,82309090,46805,-0.3159223198890686,0.633144736289978,-0.6326656341552734,82309094
03-Sep-2020 13:50:21.411,0.31475210189819336,28666,82309090,46805,-0.31594616174697876,0.6331309080123901,-0.6326568126678467,82309095
03-Sep-2020 13:50:22.411,0.31477636098861694,28666,82309090,46805,-0.31596988439559937,0.6331207752227783,-0.6326429843902588,82309096
03-Sep-2020 13:50:23.411,0.3148016929626465,28666,82309090,46805,-0.3159949779510498,0.6331098079681396,-0.6326286792755127,82309097
03-Sep-2020 13:50:24.411,0.31482410430908203,28666,82309090,46805,-0.31601661443710327,0.6330958604812622,-0.6326209306716919,82309098
03-Sep-2020 13:50:25.411,0.3148464560508728,28666,82309090,46805,-0.31603938341140747,0.6330833435058594,-0.6326109170913696,82309099
03-Sep-2020 13:50:26.411,0.31486958265304565,28666,82309090,46805,-0.3160669803619385,0.6330732107162476,-0.6325957775115967,82309100
03-Sep-2020 13:50:27.411,0.3148939609527588,28666,82309090,46805,-0.3160887360572815,0.6330630779266357,-0.6325827836990356,82309101
03-Sep-2020 13:50:28.411,0.31491583585739136,28666,82309090,46805,-0.3161088824272156,0.6330511569976807,-0.6325739622116089,82309102
03-Sep-2020 13:50:29.411,0.31493836641311646,28666,82309090,46805,-0.3161298632621765,0.6330387592315674,-0.6325646638870239,82309103
03-Sep-2020 13:50:30.411,0.3149629831314087,28666,82309090,46805,-0.3161536455154419,0.6330304145812988,-0.6325489282608032,82309104
03-Sep-2020 13:50:31.411,0.3149866461753845,28666,82309090,46805,-0.3161776661872864,0.6330196857452393,-0.6325359344482422,82309105
03-Sep-2020 13:50:32.411,0.31500816345214844,28666,82309090,46805,-0.31619793176651,0.6330068111419678,-0.6325279474258423,82309106
03-Sep-2020 13:50:33.411,0.3150317072868347,28666,82309090,46805,-0.31622350215911865,0.6329933404922485,-0.6325167417526245,82309107
03-Sep-2020 13:50:34.411,0.31505513191223145,28666,82309090,46805,-0.3162461519241333,0.6329842805862427,-0.6325027942657471,82309108
03-Sep-2020 13:50:35.411,0.31507551670074463,28666,82309090,46805,-0.3162701725959778,0.6329717636108398,-0.6324933767318726,82309109
03-Sep-2020 13:50:36.411,0.3151005506515503,28666,82309090,46805,-0.31629443168640137,0.6329573392868042,-0.6324831247329712,82309110
03-Sep-2020 13:50:37.411,0.3151240944862366,28666,82309090,46805,-0.31631535291671753,0.6329466104507446,-0.6324716806411743,82309111
03-Sep-2020 13:50:38.411,0.3151475787162781,28666,82309090,46805,-0.3163412809371948,0.6329364776611328,-0.6324567794799805,82309112
03-Sep-2020 13:50:39.411,0.3151693344116211,28666,82309090,46805,-0.31636565923690796,0.6329255104064941,-0.6324447393417358,82309113
03-Sep-2020 13:50:40.411,0.31519293785095215,28666,82309090,46805,-0.3163836598396301,0.6329127550125122,-0.6324368715286255,82309114
03-Sep-2020 13:50:41.411,0.3152146339416504,28666,82309090,46805,-0.31640928983688354,0.6329027414321899,-0.6324231624603271,82309115
03-Sep-2020 13:50:42.411,0.31523561477661133,28666,82309090,46805,-0.3164316415786743,0.6328927278518677,-0.6324118375778198,82309116
03-Sep-2020 13:50:43.411,0.31526100635528564,28666,82309090,46805,-0.31645452976226807,0.6328810453414917,-0.6323992013931274,82309117
03-Sep-2020 13:50:44.411,0.31528234481811523,28666,82309090,46805,-0.31647390127182007,0.632868766784668,-0.6323912143707275,82309118
03-Sep-2020 13:50:45.411,0.31530725955963135,28666,82309090,46805,-0.3165019154548645,0.6328551769256592,-0.6323784589767456,82309119
03-Sep-2020 13:50:46.411,0.3153315782546997,28666,82309090,46805,-0.3165242671966553,0.6328475475311279,-0.6323628425598145,82309120
03-Sep-2020 13:50:47.411,0.3153553009033203,28666,82309122,46805,-0.3165479302406311,0.6328333616256714,-0.6323534250259399,82309121
03-Sep-2020 13:50:48.411,0.3153765797615051,28666,82309122,46805,-0.31657183170318604,0.6328197717666626,-0.6323443651199341,82309122
03-Sep-2020 13:50:49.411,0.3154004216194153,28666,82309122,46805,-0.3165934681892395,0.6328113079071045,-0.632330060005188,82309123
03-Sep-2020 13:50:50.411,0.31542307138442993,28666,82309122,46805,-0.31661826372146606,0.6328006982803345,-0.6323169469833374,82309124
03-Sep-2020 13:50:51.411,0.31544655561447144,28666,82309122,46805,-0.31664198637008667,0.6327848434448242,-0.6323091983795166,82309125
03-Sep-2020 13:50:52.411,0.3154725432395935,28666,82309122,46805,-0.31666451692581177,0.6327730417251587,-0.6322968006134033,82309126
03-Sep-2020 13:50:53.411,0.3154945969581604,28698,82309122,46805,-0.3166872262954712,0.6327645778656006,-0.6322829723358154,82309127
03-Sep-2020 13:50:54.411,0.31551849842071533,28698,82309122,46805,-0.3167102336883545,0.6327530145645142,-0.6322711706161499,82309128
03-Sep-2020 13:50:55.411,0.31553876399993896,28698,82309122,46805,-0.31673264503479004,0.6327403783798218,-0.6322625875473022,82309129
03-Sep-2020 13:50:56.411,0.3155621290206909,28698,82309122,46805,-0.3167489171028137,0.6327301263809204,-0.6322530508041382,82309130
03-Sep-2020 13:50:57.411,0.3155829906463623,28698,82309122,46805,-0.3167758584022522,0.6327195167541504,-0.6322394609451294,82309131
03-Sep-2020 13:50:58.411,0.31560689210891724,28698,82309122,46805,-0.31680041551589966,0.6327087879180908,-0.6322261095046997,82309132
03-Sep-2020 13:50:59.411,0.31562966108322144,28698,82309122,46805,-0.3168219327926636,0.632697582244873,-0.6322150230407715,82309133
03-Sep-2020 13:51:00.411,0.31565266847610474,28698,82309122,46805,-0.31684553623199463,0.6326826810836792,-0.6322066783905029,82309134
03-Sep-2020 13:51:01.411,0.31567561626434326,28698,82309122,46805,-0.3168703317642212,0.6326740980148315,-0.6321911811828613,82309135
03-Sep-2020 13:51:02.411,0.3157019019126892,28698,82309122,46805,-0.3168962001800537,0.6326628923416138,-0.6321762800216675,82309136
03-Sep-2020 13:51:03.411,0.3157256841659546,28698,82309122,46805,-0.3169189691543579,0.6326475143432617,-0.6321686506271362,82309137
03-Sep-2020 13:51:04.411,0.31574833393096924,28698,82309122,46805,-0.31694114208221436,0.6326355934143066,-0.6321582794189453,82309138
03-Sep-2020 13:51:05.411,0.315771222114563,28698,82309122,46805,-0.3169618248939514,0.6326277256011963,-0.6321440935134888,82309139
03-Sep-2020 13:51:06.411,0.3157905340194702,28698,82309122,46805,-0.31698548793792725,0.6326171159744263,-0.632132887840271,82309140
03-Sep-2020 13:51:07.411,0.31581586599349976,28698,82309122,46805,-0.31700819730758667,0.6326019763946533,-0.6321240663528442,82309141
03-Sep-2020 13:51:08.411,0.3158392310142517,28698,82309122,46805,-0.3170296549797058,0.6325932741165161,-0.6321107149124146,82309142
03-Sep-2020 13:51:09.411,0.31585949659347534,28698,82309122,46805,-0.3170540928840637,0.6325843334197998,-0.6320973634719849,82309143
03-Sep-2020 13:51:10.411,0.3158809542655945,28698,82309122,46805,-0.3170766234397888,0.6325714588165283,-0.6320878267288208,82309144
03-Sep-2020 13:51:11.411,0.31590598821640015,28698,82309122,46805,-0.317097008228302,0.6325597763061523,-0.6320767402648926,82309145
03-Sep-2020 13:51:12.411,0.31593114137649536,28698,82309122,46805,-0.3171205520629883,0.6325466632843018,-0.6320658922195435,82309146
03-Sep-2020 13:51:13.411,0.3159524202346802,28698,82309122,46805,-0.31714558601379395,0.6325366497039795,-0.6320523023605347,82309147
03-Sep-2020 13:51:14.411,0.31597715616226196,28698,82309122,46805,-0.31717216968536377,0.6325223445892334,-0.6320409774780273,82309148
03-Sep-2020 13:51:15.411,0.3160002827644348,28698,82309122,46805,-0.3171955347061157,0.6325087547302246,-0.6320313215255737,82309149
03-Sep-2020 13:51:16.411,0.316023588180542,28698,82309122,46805,-0.3172176480293274,0.6324998140335083,-0.6320174932479858,82309150
03-Sep-2020 13:51:17.411,0.31604617834091187,28698,82309122,46805,-0.31723976135253906,0.6324911117553711,-0.632003903388977,82309151
03-Sep-2020 13:51:18.411,0.31606894731521606,28698,82309122,46805,-0.3172627091407776,0.6324777603149414,-0.6319942474365234,82309152
03-Sep-2020 13:51:19.411,0.31609123945236206,28698,82309154,46805,-0.3172847628593445,0.6324653625488281,-0.6319844722747803,82309153
03-Sep-2020 13:51:20.411,0.3161138892173767,28698,82309154,46805,-0.31730467081069946,0.63245689868927,-0.6319715976715088,82309154
03-Sep-2020 13:51:21.411,0.3161356449127197,28698,82309154,46805,-0.3173289895057678,0.6324450969696045,-0.631960391998291,82309155
03-Sep-2020 13:51:22.411,0.3161613345146179,28698,82309154,46805,-0.317352294921875,0.6324316263198853,-0.6319491863250732,82309156
03-Sep-2020 13:51:23.411,0.31618553400039673,28698,82309154,46805,-0.3173738718032837,0.6324188709259033,-0.631939172744751,82309157
03-Sep-2020 13:51:24.411,0.3162079453468323,28698,82309154,46805,-0.31740325689315796,0.6324080228805542,-0.631924033164978,82309158
03-Sep-2020 13:51:25.411,0.3162316083908081,28730,82309154,46805,-0.31742656230926514,0.6323975324630737,-0.6319111585617065,82309159
03-Sep-2020 13:51:26.411,0.31625330448150635,28730,82309154,46805,-0.3174501657485962,0.6323846578598022,-0.6319011449813843,82309160
03-Sep-2020 13:51:27.411,0.31627774238586426,28730,82309154,46805,-0.317473828792572,0.6323727369308472,-0.6318891048431396,82309161
03-Sep-2020 13:51:28.411,0.3162998557090759,28730,82309154,46805,-0.3174924850463867,0.6323667764663696,-0.6318745613098145,82309162
03-Sep-2020 13:51:29.411,0.31632012128829956,28730,82309154,46805,-0.3175170421600342,0.6323542594909668,-0.6318646669387817,82309163
03-Sep-2020 13:51:30.411,0.3163440227508545,28730,82309154,46805,-0.31754034757614136,0.6323399543762207,-0.6318551301956177,82309164
03-Sep-2020 13:51:31.411,0.31637048721313477,28730,82309154,46805,-0.3175608515739441,0.6323280334472656,-0.6318438053131104,82309165
03-Sep-2020 13:51:32.411,0.31639236211776733,28730,82309154,46805,-0.3175869584083557,0.6323182582855225,-0.6318295001983643,82309166
03-Sep-2020 13:51:33.411,0.316412091255188,28730,82309154,46805,-0.31760501861572266,0.6323072910308838,-0.6318212747573853,82309167
03-Sep-2020 13:51:34.411,0.3164368271827698,28730,82309154,46805,-0.31763172149658203,0.632293701171875,-0.6318092346191406,82309168
03-Sep-2020 13:51:35.411,0.31646162271499634,28730,82309154,46805,-0.31765568256378174,0.6322811841964722,-0.631797194480896,82309169
03-Sep-2020 13:51:36.411,0.316483736038208,28730,82309154,46805,-0.3176819086074829,0.6322717666625977,-0.6317824125289917,82309170
03-Sep-2020 13:51:37.411,0.31650763750076294,28730,82309154,46805,-0.3177065849304199,0.6322596073150635,-0.6317702531814575,82309171
03-Sep-2020 13:51:38.411,0.31653016805648804,28730,82309154,46805,-0.3177269697189331,0.6322469711303711,-0.6317614316940308,82309172
03-Sep-2020 13:51:39.411,0.31655311584472656,28730,82309154,46805,-0.3177483081817627,0.632236123085022,-0.6317496299743652,82309173
03-Sep-2020 13:51:40.411,0.3165748715400696,28730,82309154,46805,-0.3177695870399475,0.6322282552719116,-0.6317359209060669,82309174
03-Sep-2020 13:51:41.411,0.31659960746765137,28730,82309154,46805,-0.3177940249443054,0.6322154998779297,-0.6317241191864014,82309175
03-Sep-2020 13:51:42.411,0.31662148237228394,28730,82309154,46805,-0.3178170919418335,0.6322019100189209,-0.6317150592803955,82309176
03-Sep-2020 13:51:43.411,0.3166466951370239,28730,82309154,46805,-0.317838191986084,0.6321914196014404,-0.6317023038864136,82309177
03-Sep-2020 13:51:44.411,0.3166698217391968,28730,82309154,46805,-0.3178635239601135,0.632179856300354,-0.6316896677017212,82309178
03-Sep-2020 13:51:45.411,0.3166910409927368,28730,82309154,46805,-0.31789177656173706,0.6321648359298706,-0.6316797733306885,82309179
03-Sep-2020 13:51:46.411,0.3167160153388977,28730,82309154,46805,-0.31791168451309204,0.6321548223495483,-0.6316673755645752,82309180
03-Sep-2020 13:51:47.411,0.31673985719680786,28730,82309154,46805,-0.31793469190597534,0.6321438550949097,-0.6316547393798828,82309181
03-Sep-2020 13:51:48.411,0.31675928831100464,28730,82309154,46805,-0.3179580569267273,0.6321340799331665,-0.6316430568695068,82309182
03-Sep-2020 13:51:49.411,0.3167804479598999,28730,82309154,46805,-0.31797856092453003,0.6321243047714233,-0.6316320896148682,82309183
03-Sep-2020 13:51:50.411,0.31680625677108765,28730,82309154,46805,-0.31800031661987305,0.632110595703125,-0.6316217184066772,82309184
03-Sep-2020 13:51:51.411,0.31682854890823364,28730,82309186,46805,-0.31802284717559814,0.632098913192749,-0.6316109895706177,82309185
03-Sep-2020 13:51:52.411,0.31685060262680054,28730,82309186,46805,-0.31804847717285156,0.6320887804031372,-0.6315971612930298,82309186
03-Sep-2020 13:51:53.411,0.3168789744377136,28730,82309186,46805,-0.3180714249610901,0.6320759057998657,-0.6315844058990479,82309187
03-Sep-2020 13:51:54.411,0.3169025778770447,28730,82309186,46805,-0.31809478998184204,0.6320626735687256,-0.6315739154815674,82309188
03-Sep-2020 13:51:55.411,0.3169257640838623,28730,82309186,46805,-0.31811708211898804,0.6320526599884033,-0.631561279296875,82309189
03-Sep-2020 13:51:56.411,0.3169475197792053,28730,82309186,46805,-0.3181431293487549,0.632042407989502,-0.6315470933914185,82309190
03-Sep-2020 13:51:57.411,0.3169706463813782,28762,82309186,46805,-0.3181682229042053,0.6320281028747559,-0.6315371990203857,82309191
03-Sep-2020 13:51:58.411,0.31698930263519287,28762,82309186,46805,-0.3181843161582947,0.6320168972015381,-0.6315308809280396,82309192
03-Sep-2020 13:51:59.411,0.31701481342315674,28762,82309186,46805,-0.318207323551178,0.6320070028305054,-0.631516695022583,82309193
03-Sep-2020 13:52:00.411,0.31703364849090576,28762,82309186,46805,-0.31823134422302246,0.6319969892501831,-0.6315048933029175,82309194
03-Sep-2020 13:52:01.411,0.3170582056045532,28762,82309186,46805,-0.3182529807090759,0.6319845914840698,-0.6314942836761475,82309195
03-Sep-2020 13:52:02.411,0.3170838952064514,28762,82309186,46805,-0.3182724714279175,0.6319719552993774,-0.6314839124679565,82309196
03-Sep-2020 13:52:03.411,0.3171064257621765,28762,82309186,46805,-0.3183020353317261,0.631960391998291,-0.6314696073532104,82309197
03-Sep-2020 13:52:04.411,0.3171312212944031,28762,82309186,46805,-0.3183242082595825,0.6319495439529419,-0.6314566135406494,82309198
03-Sep-2020 13:52:05.411,0.3171549439430237,28762,82309186,46805,-0.31834936141967773,0.6319376230239868,-0.6314440965652466,82309199
03-Sep-2020 13:52:06.411,0.31717467308044434,28762,82309186,46805,-0.3183706998825073,0.6319248676300049,-0.6314359903335571,82309200
03-Sep-2020 13:52:07.411,0.31719839572906494,28762,82309186,46805,-0.31839150190353394,0.6319160461425781,-0.6314226388931274,82309201
03-Sep-2020 13:52:08.411,0.31722164154052734,28762,82309186,46805,-0.3184136748313904,0.6319055557250977,-0.6314100027084351,82309202
03-Sep-2020 13:52:09.411,0.3172452449798584,28762,82309186,46805,-0.31843894720077515,0.6318902969360352,-0.6314009428024292,82309203
03-Sep-2020 13:52:10.411,0.3172711133956909,28762,82309186,46805,-0.3184589743614197,0.6318790912628174,-0.631388783454895,82309204
03-Sep-2020 13:52:11.411,0.31729429960250854,28762,82309186,46805,-0.31848180294036865,0.631871223449707,-0.6313738822937012,82309205
03-Sep-2020 13:52:12.411,0.3173125982284546,28762,82309186,46805,-0.31850630044937134,0.6318572759628296,-0.6313662528991699,82309206
03-Sep-2020 13:52:13.411,0.3173370361328125,28762,82309186,46805,-0.31853020191192627,0.6318435668945312,-0.6313550472259521,82309207
03-Sep-2020 13:52:14.411,0.3173636198043823,28762,82309186,46805,-0.3185524344444275,0.6318336725234985,-0.6313409805297852,82309208
03-Sep-2020 13:52:15.411,0.31738215684890747,28762,82309186,46805,-0.3185756206512451,0.6318221092224121,-0.631331205368042,82309209
03-Sep-2020 13:52:16.411,0.3174058794975281,28762,82309186,46805,-0.3186006546020508,0.6318100690841675,-0.6313185691833496,82309210
03-Sep-2020 13:52:17.411,0.31743043661117554,28762,82309186,46805,-0.3186206817626953,0.631798267364502,-0.6313080787658691,82309211
03-Sep-2020 13:52:18.411,0.31745314598083496,28762,82309186,46805,-0.31864452362060547,0.6317863464355469,-0.6312963962554932,82309212
03-Sep-2020 13:52:19.411,0.3174753189086914,28762,82309186,46805,-0.31866544485092163,0.6317765712738037,-0.6312845945358276,82309213
03-Sep-2020 13:52:20.411,0.31749922037124634,28762,82309186,46805,-0.3186849355697632,0.6317653656005859,-0.6312738656997681,82309214
03-Sep-2020 13:52:21.411,0.3175215721130371,28762,82309186,46805,-0.3187099099159241,0.6317511796951294,-0.6312644481658936,82309215
03-Sep-2020 13:52:22.411,0.3175460696220398,28762,82309186,46805,-0.31873399019241333,0.6317404508590698,-0.6312506198883057,82309216
03-Sep-2020 13:52:23.411,0.3175700306892395,28762,82309218,46805,-0.3187570571899414,0.6317307949066162,-0.6312364339828491,82309217
03-Sep-2020 13:52:24.411,0.31759142875671387,28762,82309218,46805,-0.3187851309776306,0.6317168474197388,-0.6312257051467896,82309218
03-Sep-2020 13:52:25.411,0.31761878728866577,28762,82309218,46805,-0.3188062310218811,0.6317042112350464,-0.6312137842178345,82309219
03-Sep-2020 13:52:26.411,0.31764042377471924,28762,82309218,46805,-0.3188261389732361,0.6316959857940674,-0.6312012672424316,82309220
03-Sep-2020 13:52:27.411,0.317659854888916,28762,82309218,46805,-0.31885236501693726,0.6316828727722168,-0.6311912536621094,82309221
03-Sep-2020 13:52:28.411,0.31768375635147095,28762,82309218,46805,-0.31887418031692505,0.631670355796814,-0.6311806440353394,82309222
03-Sep-2020 13:52:29.411,0.31770747900009155,28794,82309218,46805,-0.3188934326171875,0.6316593885421753,-0.6311700344085693,82309223
03-Sep-2020 13:52:30.411,0.3177286386489868,28794,82309218,46805,-0.31891685724258423,0.6316483020782471,-0.6311588287353516,82309224
03-Sep-2020 13:52:31.411,0.3177480697631836,28794,82309218,46805,-0.31893956661224365,0.6316373348236084,-0.6311483383178711,82309225
03-Sep-2020 13:52:32.411,0.31777775287628174,28794,82309218,46805,-0.3189636468887329,0.6316243410110474,-0.6311341524124146,82309226
03-Sep-2020 13:52:33.411,0.31780195236206055,28794,82309218,46805,-0.3189886808395386,0.6316101551055908,-0.6311237812042236,82309227
03-Sep-2020 13:52:34.411,0.3178246021270752,28794,82309218,46805,-0.3190128207206726,0.6315994262695312,-0.631110668182373,82309228
03-Sep-2020 13:52:35.411,0.3178478479385376,28794,82309218,46805,-0.3190340995788574,0.6315885782241821,-0.6310992240905762,82309229
03-Sep-2020 13:52:36.411,0.3178688883781433,28794,82309218,46805,-0.319057822227478,0.631576657295227,-0.6310884952545166,82309230
03-Sep-2020 13:52:37.411,0.31789326667785645,28794,82309218,46805,-0.31907808780670166,0.631566047668457,-0.6310768127441406,82309231
03-Sep-2020 13:52:38.412,0.3179149031639099,28794,82309218,46805,-0.31910181045532227,0.6315571069717407,-0.6310629844665527,82309232
03-Sep-2020 13:52:39.412,0.3179372549057007,28794,82309218,46805,-0.31912994384765625,0.6315435171127319,-0.6310504674911499,82309233
03-Sep-2020 13:52:40.412,0.317959725856781,28794,82309218,46805,-0.3191511034965515,0.6315300464630127,-0.6310420036315918,82309234
03-Sep-2020 13:52:41.412,0.31798648834228516,28794,82309218,46805,-0.3191707134246826,0.6315186023712158,-0.6310300827026367,82309235
03-Sep-2020 13:52:42.412,0.3180096745491028,28794,82309218,46805,-0.3191945552825928,0.6315063238143921,-0.631018877029419,82309236
03-Sep-2020 13:52:43.412,0.31803178787231445,28794,82309218,46805,-0.31922000646591187,0.6314948797225952,-0.631006121635437,82309237
03-Sep-2020 13:52:44.412,0.318057119846344,28794,82309218,46805,-0.3192424774169922,0.6314821243286133,-0.6309946775436401,82309238
03-Sep-2020 13:52:45.412,0.318078875541687,28794,82309218,46805,-0.31926512718200684,0.6314698457717896,-0.6309845447540283,82309239
03-Sep-2020 13:52:46.412,0.3181002140045166,28794,82309218,46805,-0.3192896842956543,0.6314598321914673,-0.6309714317321777,82309240
03-Sep-2020 13:52:47.412,0.3181229829788208,28794,82309218,46805,-0.31930989027023315,0.6314493417739868,-0.6309604644775391,82309241
03-Sep-2020 13:52:48.412,0.31814777851104736,28794,82309218,46805,-0.3193349242210388,0.6314361095428467,-0.6309486627578735,82309242
03-Sep-2020 13:52:49.412,0.31817126274108887,28794,82309218,46805,-0.3193548321723938,0.6314254999160767,-0.6309370994567871,82309243
03-Sep-2020 13:52:50.412,0.31819361448287964,28794,82309218,46805,-0.3193758726119995,0.6314176321029663,-0.6309231519699097,82309244
03-Sep-2020 13:52:51.412,0.318214476108551,28794,82309218,46805,-0.3194010853767395,0.6314055919647217,-0.6309119462966919,82309245
03-Sep-2020 13:52:52.412,0.3182404637336731,28794,82309218,46805,-0.3194257616996765,0.6313906908035278,-0.6309013366699219,82309246
03-Sep-2020 13:52:53.412,0.3182632327079773,28794,82309218,46805,-0.3194480538368225,0.6313797235488892,-0.6308895349502563,82309247
03-Sep-2020 13:52:54.412,0.31828367710113525,28794,82309218,46805,-0.31947386264801025,0.6313681602478027,-0.6308778524398804,82309248
03-Sep-2020 13:52:55.412,0.3183075785636902,28794,82309250,46805,-0.3194979429244995,0.631353497505188,-0.6308683156967163,82309249
03-Sep-2020 13:52:56.412,0.31833332777023315,28794,82309250,46805,-0.31951773166656494,0.6313401460647583,-0.6308581829071045,82309250
03-Sep-2020 13:52:57.412,0.3183550238609314,28794,82309250,46805,-0.3195430040359497,0.6313290596008301,-0.6308455467224121,82309251
03-Sep-2020 13:52:58.412,0.3183780312538147,28794,82309250,46805,-0.319566547870636,0.6313184499740601,-0.6308327913284302,82309252
03-Sep-2020 13:52:59.412,0.318401038646698,28794,82309250,46805,-0.31958603858947754,0.6313086748123169,-0.6308212280273438,82309253
03-Sep-2020 13:53:00.412,0.3184216022491455,28794,82309250,46805,-0.3196067810058594,0.6312966346740723,-0.6308121681213379,82309254
03-Sep-2020 13:53:01.412,0.3184441924095154,28826,82309250,46805,-0.3196291923522949,0.6312870979309082,-0.6307990550994873,82309255
03-Sep-2020 13:53:02.412,0.31846725940704346,28826,82309250,46805,-0.3196539878845215,0.63127601146698,-0.6307857036590576,82309256
03-Sep-2020 13:53:03.412,0.31849169731140137,28826,82309250,46805,-0.3196783661842346,0.631261944770813,-0.6307752132415771,82309257
03-Sep-2020 13:53:04.412,0.3185186982154846,28826,82309250,46805,-0.31970441341400146,0.6312464475631714,-0.6307640075683594,82309258
03-Sep-2020 13:53:05.412,0.31854164600372314,28826,82309250,46805,-0.31972432136535645,0.6312365531921387,-0.6307522058486938,82309259
03-Sep-2020 13:53:06.412,0.31856226921081543,28826,82309250,46805,-0.3197486400604248,0.6312252283096313,-0.6307404041290283,82309260
03-Sep-2020 13:53:07.412,0.3185844421386719,28826,82309250,46805,-0.31977003812789917,0.6312122344970703,-0.6307317018508911,82309261
03-Sep-2020 13:53:08.412,0.3186083436012268,28826,82309250,46805,-0.3197898268699646,0.6312023401260376,-0.630719780921936,82309262
03-Sep-2020 13:53:09.412,0.31862926483154297,28826,82309250,46805,-0.3198135495185852,0.6311928033828735,-0.6307060718536377,82309263
03-Sep-2020 13:53:10.412,0.3186485767364502,28826,82309250,46805,-0.3198379874229431,0.6311830282211304,-0.6306941509246826,82309264
03-Sep-2020 13:53:11.412,0.3186758756637573,28826,82309250,46805,-0.3198584318161011,0.6311706304550171,-0.630682110786438,82309265
03-Sep-2020 13:53:12.412,0.31869953870773315,28826,82309250,46805,-0.3198803663253784,0.6311575174331665,-0.6306725740432739,82309266
03-Sep-2020 13:53:13.412,0.31872105598449707,28826,82309250,46805,-0.31990498304367065,0.6311463117599487,-0.6306604146957397,82309267
03-Sep-2020 13:53:14.412,0.31874674558639526,28826,82309250,46805,-0.3199303150177002,0.6311341524124146,-0.6306462287902832,82309268
03-Sep-2020 13:53:15.412,0.3187708854675293,28826,82309250,46805,-0.31995344161987305,0.6311209201812744,-0.6306360960006714,82309269
03-Sep-2020 13:53:16.412,0.3187904357910156,28826,82309250,46805,-0.3199751377105713,0.6311081647872925,-0.6306275129318237,82309270
03-Sep-2020 13:53:17.412,0.31881701946258545,28826,82309250,46805,-0.3199995756149292,0.6310960054397583,-0.6306142807006836,82309271
03-Sep-2020 13:53:18.412,0.3188363313674927,28826,82309250,46805,-0.3200201988220215,0.6310864686965942,-0.6306030750274658,82309272
03-Sep-2020 13:53:19.412,0.31886011362075806,28826,82309250,46805,-0.3200448155403137,0.6310731172561646,-0.6305919885635376,82309273
03-Sep-2020 13:53:20.412,0.3188847303390503,28826,82309250,46805,-0.32006585597991943,0.63106369972229,-0.6305783987045288,82309274
03-Sep-2020 13:53:21.412,0.3189045190811157,28826,82309250,46805,-0.32008689641952515,0.6310538053512573,-0.6305675506591797,82309275
03-Sep-2020 13:53:22.412,0.3189278841018677,28826,82309250,46805,-0.32011574506759644,0.6310393810272217,-0.6305557489395142,82309276
03-Sep-2020 13:53:23.412,0.31895124912261963,28826,82309250,46805,-0.32013529539108276,0.6310278177261353,-0.6305456161499023,82309277
03-Sep-2020 13:53:24.412,0.3189758062362671,28826,82309250,46805,-0.32015615701675415,0.6310169696807861,-0.6305334568023682,82309278
03-Sep-2020 13:53:25.412,0.31899571418762207,28826,82309250,46805,-0.32017946243286133,0.6310060024261475,-0.6305224895477295,82309279
03-Sep-2020 13:53:26.412,0.3190198540687561,28826,82309250,46805,-0.32020479440689087,0.6309946775436401,-0.6305084228515625,82309280
03-Sep-2020 13:53:27.412,0.3190464377403259,28826,82309282,46799,-0.32022804021835327,0.6309809684753418,-0.6304969787597656,82309281
03-Sep-2020 13:53:28.412,0.3190687298774719,28826,82309282,46799,-0.32025039196014404,0.6309676170349121,-0.6304876804351807,82309282
03-Sep-2020 13:53:29.412,0.31909263134002686,28826,82309282,46799,-0.32027727365493774,0.6309568881988525,-0.6304727792739868,82309283
03-Sep-2020 13:53:30.412,0.3191136121749878,28826,82309282,46799,-0.3202964663505554,0.6309462785720825,-0.6304630041122437,82309284
03-Sep-2020 13:53:31.412,0.3191371560096741,28826,82309282,46799,-0.3203190565109253,0.6309331655502319,-0.6304527521133423,82309285
03-Sep-2020 13:53:32.412,0.3191598057746887,28826,82309282,46799,-0.3203412890434265,0.6309220790863037,-0.6304411888122559,82309286
03-Sep-2020 13:53:33.412,0.31918156147003174,28858,82309282,46799,-0.32036447525024414,0.6309118270874023,-0.6304287910461426,82309287
03-Sep-2020 13:53:34.412,0.3192065358161926,28858,82309282,46799,-0.320389986038208,0.6308978796005249,-0.630416989326477,82309288
03-Sep-2020 13:53:35.412,0.31922996044158936,28858,82309282,46799,-0.32041090726852417,0.6308870315551758,-0.6304054260253906,82309289
03-Sep-2020 13:53:36.412,0.31925082206726074,28858,82309282,46799,-0.32043421268463135,0.6308765411376953,-0.6303936243057251,82309290
03-Sep-2020 13:53:37.412,0.31927400827407837,28858,82309282,46799,-0.32045650482177734,0.6308659315109253,-0.6303812265396118,82309291
03-Sep-2020 13:53:38.412,0.31929612159729004,28858,82309282,46799,-0.3204795718193054,0.6308543682098389,-0.6303699016571045,82309292
03-Sep-2020 13:53:39.412,0.31931859254837036,28858,82309282,46799,-0.3204997181892395,0.6308426856994629,-0.6303600072860718,82309293
03-Sep-2020 13:53:40.412,0.3193422555923462,28858,82309282,46799,-0.3205242156982422,0.6308314800262451,-0.6303461790084839,82309294
03-Sep-2020 13:53:41.412,0.3193669319152832,28858,82309282,46799,-0.3205503225326538,0.6308177709579468,-0.6303341388702393,82309295
03-Sep-2020 13:53:42.412,0.3193913698196411,28858,82309282,46799,-0.32057541608810425,0.6308022737503052,-0.6303247213363647,82309296
03-Sep-2020 13:53:43.412,0.3194168210029602,28858,82309282,46799,-0.32059717178344727,0.6307913064956665,-0.6303117275238037,82309297
03-Sep-2020 13:53:44.412,0.31944113969802856,28858,82309282,46799,-0.32062196731567383,0.630779504776001,-0.6302986145019531,82309298
03-Sep-2020 13:53:45.412,0.31946003437042236,28858,82309282,46799,-0.32064318656921387,0.6307693719863892,-0.6302883625030518,82309299
03-Sep-2020 13:53:46.412,0.31948113441467285,28858,82309282,46799,-0.32066428661346436,0.6307575702667236,-0.6302787065505981,82309300
03-Sep-2020 13:53:47.412,0.31950533390045166,28858,82309282,46799,-0.32068490982055664,0.6307480335235596,-0.6302655935287476,82309301
03-Sep-2020 13:53:48.412,0.31952589750289917,28858,82309282,46799,-0.3207060694694519,0.6307373046875,-0.6302551031112671,82309302
03-Sep-2020 13:53:49.412,0.3195500373840332,28858,82309282,46799,-0.3207330107688904,0.6307239532470703,-0.6302423477172852,82309303
03-Sep-2020 13:53:50.412,0.31957530975341797,28858,82309282,46799,-0.3207539916038513,0.6307117938995361,-0.6302311420440674,82309304
03-Sep-2020 13:53:51.412,0.3195992708206177,28858,82309282,46799,-0.3207792639732361,0.6306988000869751,-0.6302194595336914,82309305
03-Sep-2020 13:53:52.412,0.3196212649345398,28858,82309282,46799,-0.32080429792404175,0.63068687915802,-0.6302073001861572,82309306
03-Sep-2020 13:53:53.412,0.31964629888534546,28858,82309282,46799,-0.3208274245262146,0.6306748390197754,-0.6301947832107544,82309307
03-Sep-2020 13:53:54.412,0.31966984272003174,28858,82309282,46799,-0.3208500146865845,0.6306633949279785,-0.6301831007003784,82309308
03-Sep-2020 13:53:55.412,0.31968969106674194,28858,82309282,46799,-0.32087260484695435,0.630650520324707,-0.6301742792129517,82309309
03-Sep-2020 13:53:56.412,0.31971263885498047,28858,82309282,46799,-0.32089489698410034,0.6306415796279907,-0.630159854888916,82309310
03-Sep-2020 13:53:57.412,0.31973516941070557,28858,82309282,46799,-0.3209189772605896,0.6306302547454834,-0.63014817237854,82309311
03-Sep-2020 13:53:58.412,0.31975752115249634,28858,82309282,46799,-0.3209381103515625,0.6306178569793701,-0.6301389932632446,82309312
03-Sep-2020 13:53:59.412,0.3197822570800781,28858,82309314,46799,-0.3209584951400757,0.6306072473526001,-0.6301268339157104,82309313
03-Sep-2020 13:54:00.412,0.31980401277542114,28858,82309314,46799,-0.32098275423049927,0.6305967569351196,-0.630113959312439,82309314
03-Sep-2020 13:54:01.412,0.31982576847076416,28858,82309314,46799,-0.32100534439086914,0.630583643913269,-0.6301045417785645,82309315
03-Sep-2020 13:54:02.412,0.31985270977020264,28858,82309314,46799,-0.32102978229522705,0.6305696964263916,-0.6300923824310303,82309316
03-Sep-2020 13:54:03.412,0.3198772668838501,28858,82309314,46799,-0.32105445861816406,0.6305578947067261,-0.6300790309906006,82309317
03-Sep-2020 13:54:04.412,0.3198986053466797,28858,82309314,46799,-0.3210827708244324,0.6305458545684814,-0.63006591796875,82309318
03-Sep-2020 13:54:05.412,0.319921612739563,28890,82309314,46799,-0.32110345363616943,0.630534291267395,-0.6300554275512695,82309319
03-Sep-2020 13:54:06.412,0.3199479579925537,28890,82309314,46799,-0.3211275339126587,0.6305216550827026,-0.6300419569015503,82309320
03-Sep-2020 13:54:07.412,0.31996792554855347,28890,82309314,46799,-0.321150004863739,0.6305112838745117,-0.6300308704376221,82309321
03-Sep-2020 13:54:08.412,0.319990336894989,28890,82309314,46799,-0.3211723566055298,0.6305025815963745,-0.6300166845321655,82309322
03-Sep-2020 13:54:09.412,0.3200106620788574,28890,82309314,46799,-0.32119202613830566,0.6304929256439209,-0.6300060749053955,82309323
03-Sep-2020 13:54:10.412,0.3200312852859497,28890,82309314,46799,-0.3212167024612427,0.6304782629013062,-0.629997730255127,82309324
03-Sep-2020 13:54:11.412,0.32005470991134644,28890,82309314,46799,-0.3212326765060425,0.6304696798324585,-0.6299862861633301,82309325
03-Sep-2020 13:54:12.412,0.3200783133506775,28890,82309314,46799,-0.321258544921875,0.6304575204849243,-0.6299731731414795,82309326
03-Sep-2020 13:54:13.412,0.3201029300689697,28890,82309314,46799,-0.32128584384918213,0.630441427230835,-0.6299629211425781,82309327
03-Sep-2020 13:54:14.412,0.3201282024383545,28890,82309314,46799,-0.32130908966064453,0.6304278373718262,-0.6299518346786499,82309328
03-Sep-2020 13:54:15.412,0.3201531171798706,28890,82309314,46799,-0.32133209705352783,0.6304179430007935,-0.6299372911453247,82309329
03-Sep-2020 13:54:16.412,0.3201725482940674,28890,82309314,46799,-0.321355938911438,0.6304072141647339,-0.6299262046813965,82309330
03-Sep-2020 13:54:17.412,0.3201974630355835,28890,82309314,46799,-0.3213807940483093,0.6303935050964355,-0.6299145221710205,82309331
03-Sep-2020 13:54:18.412,0.3202219605445862,28890,82309314,46799,-0.32140135765075684,0.6303842067718506,-0.6299006938934326,82309332